{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":122805,"rows_kept":122805,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623369,137.29,77694.69,0.0,0.44766,4e-05,32.16811]
[1777017629167,137.29,77698.99,0.0,0.44781,4e-05,32.17152]
[1777017634205,137.29,77689.1,0.0,0.44745,4e-05,32.16078]
[1777017639242,137.29,77685.97,0.0,0.44734,4e-05,32.15829]
[1777017644279,137.29,77676.31,0.0,0.447,4e-05,32.1506]
[1777017650321,137.29,77668.25,0.0,0.44671,4e-05,32.14416]
[1777017655356,137.29,77656.6,0.0,0.4463,4e-05,32.13483]
[1777017660391,137.29,77653.61,0.0,0.44619,4e-05,32.13242]
[1777017664419,45.0,77652.67,0.0,0.27137,9e-05,26.94394]
[1777017666433,44.69,77657.0275,0.0,0.27027,9e-05,26.89096]
[1777017668447,44.4,77657.32,0.0,0.26885,9e-05,26.82001]
[1777017670457,44.11,77655.33,0.0,0.26726,9e-05,26.73939]
[1777017673460,43.71,77651.82,0.0,0.2649,9e-05,26.61855]
[1777017676463,43.32,77649.655,0.0,0.26276,9e-05,26.50783]
[1777017679466,42.96,77650.0675,0.0,0.26094,9e-05,26.41391]
[1777017683470,42.52,77650.14,0.0,0.25861,9e-05,26.29198]
[1777017686473,42.21,77650.715,0.0,0.25701,9e-05,26.20756]
[1777017690477,41.82,77657.2375,0.0,0.25555,9e-05,26.13167]
[1777017694481,41.46,77656.8875,0.0,0.25355,0.0001,26.02202]
[1777017697653,41.13,77656.08,0.0,0.25165,0.0001,25.91908]
[1777017701682,40.82,77649.295,0.0,0.2493,0.0001,25.78842]
[1777017706494,40.54,77646.68,0.0,0.24747,0.0001,25.68608]
[1777017709737,40.28,77637.275,0.0,0.24508,0.0001,25.55006]
[1777017714773,39.98,77627.395,0.0,0.24242,0.0001,25.39669]
[1777017719808,39.71,77626.3825,0.0,0.24076,0.0001,25.30166]
[1777017724843,39.47,77648.0825,0.0,0.24144,0.0001,25.34741]
[1777017729878,39.25,77647.425,0.0,0.24008,0.0001,25.26932]
[1777017734913,39.05,77646.82,0.0,0.23883,0.0001,25.19764]
[1777017739947,38.87,77660.5,0.0,0.2391,0.0001,25.21726]
[1777017744983,38.71,77676.01,0.0,0.23965,0.0001,25.2539]
[1777017750018,38.56,77678.385,0.0,0.23899,0.0001,25.21692]
[1777017755053,38.42,77689.4225,0.0,0.23925,0.0001,25.23356]
[1777017760089,38.3,77686.495,0.0,0.23823,0.0001,25.17323]
[1777017765124,38.19,77686.2025,0.0,0.23753,0.0001,25.13252]
[1777017770159,38.09,77684.05,0.0,0.2367,0.0001,25.08378]
[1777017775193,38.0,77678.55,0.0,0.2356,0.0001,25.01745]
[1777017780228,37.92,77679.91,0.0,0.23522,0.0001,24.99614]
[1777017785263,37.84,77682.4375,0.0,0.23502,0.0001,24.98474]
[1777017790298,37.78,77682.8925,0.0,0.23464,0.0001,24.96296]
[1777017795336,37.72,77681.1525,0.0,0.23409,0.0001,24.92974]
[1777017800371,37.66,77679.59,0.0,0.23359,0.0001,24.89959]
[1777017805406,37.61,77690.865,0.0,0.2344,0.0001,24.95134]
[1777017810600,37.56,77691.7775,0.0,0.23421,0.0001,24.94019]
[1777017816482,37.51,77692.8725,0.0,0.23399,0.0001,24.92538]
[1777017821518,37.48,77684.785,0.0,0.23294,0.0001,24.86094]
[1777017826553,37.44,77693.37,0.0,0.23359,0.0001,24.90214]
[1777017831587,37.41,77686.42,0.0,0.2327,0.0001,24.84699]
[1777017836623,37.38,77681.625,0.0,0.23204,0.0001,24.80626]
[1777017841631,37.36,77672.345,0.0,0.23095,0.0001,24.73805]
[1777017846636,37.33,77641.3625,0.0,0.2277,0.0001,24.53288]
[1777017851641,37.31,77628.45,0.0,0.22628,0.0001,24.44235]
[1777017856645,37.29,77621.3125,0.0,0.22545,0.0001,24.3891]
[1777017859404,37.29,77619.255,0.0,0.2252,0.0001,24.37306]
[1777017859434,37.29,77619.255,0.0,0.2252,0.0001,24.37306]
[1777017859464,37.29,77619.255,0.0,0.2252,0.0001,24.37306]
[1777017859499,37.28,77619.255,0.0,0.22517,0.0001,24.37165]
[1777017864653,37.2,77615.5875,0.0,0.22426,0.0001,24.31416]
[1777017869857,37.12,77612.1775,0.0,0.22342,0.0001,24.2613]
[1777017874893,37.07,77611.2975,0.0,0.22297,0.0001,24.23168]
[1777017879928,37.02,77609.415,0.0,0.22252,0.0001,24.20312]
[1777017884963,36.99,77608.78,0.0,0.22225,0.0001,24.18617]
[1777017889998,36.97,77608.1025,0.0,0.22202,0.0001,24.17166]
[1777017895033,36.94,77615.9125,0.0,0.22263,0.0001,24.21178]
[1777017900069,36.92,77611.4525,0.0,0.22205,0.0001,24.17463]
[1777017905104,36.9,77614.95,0.0,0.22228,0.0001,24.19]
[1777017910141,36.89,77612.18,0.0,0.22192,0.0001,24.16652]
[1777017915178,36.87,77619.1675,0.0,0.22252,0.0001,24.20596]
[1777017918708,36.86,77634.76,0.0,0.22398,0.0001,24.30138]
[1777017923236,36.84,77620.4325,0.0,0.22243,0.0001,24.20105]
[1777017928271,36.84,77613.6725,0.0,0.22174,0.0001,24.15568]
[1777017933306,36.84,77611.915,0.0,0.22153,0.0001,24.14029]
[1777017938341,36.83,77612.3375,0.0,0.22156,0.0001,24.14222]
[1777017943376,36.83,77617.1025,0.0,0.22201,0.0001,24.17134]
[1777017948410,36.83,77616.2625,0.0,0.2219,0.0001,24.16473]
[1777017953446,36.82,77617.045,0.0,0.22197,0.0001,24.16888]
[1777017958480,36.82,77624.335,0.0,0.22265,0.0001,24.21353]
[1777017963520,36.8,77631.3025,0.0,0.22326,0.0001,24.25335]
[1777017968554,36.8,77628.44,0.0,0.22292,0.0001,24.23151]
[1777017973589,36.79,77625.305,0.0,0.22257,0.0001,24.20884]
[1777017978625,36.79,77623.36,0.0,0.22236,0.0001,24.19514]
[1777017983661,36.78,77624.59,0.0,0.22245,0.0001,24.20149]
[1777017988696,36.78,77626.3175,0.0,0.22261,0.0001,24.21136]
[1777017993731,36.78,77625.0225,0.0,0.22245,0.0001,24.19897]
[1777017998768,36.78,77623.25,0.0,0.22227,0.0001,24.18757]
[1777018003793,36.78,77618.3075,0.0,0.2218,0.0001,24.15697]
[1777018007664,36.79,77617.17,0.0,0.2217,0.0001,24.15039]
[1777018007758,36.79,77617.17,0.0,0.22171,0.0001,24.1508]
[1777018012804,36.77,77617.205,0.0,0.22164,0.0001,24.1462]
[1777018017809,36.76,77616.035,0.0,0.22145,0.0001,24.13448]
[1777018022814,36.76,77613.7175,0.0,0.22118,0.0001,24.11695]
[1777018027819,36.75,77615.64,0.0,0.22134,0.0001,24.12705]
[1777018033008,36.75,77615.805,0.0,0.22131,0.0001,24.12551]
[1777018034003,36.75,77615.805,0.0,0.22131,0.0001,24.12551]
[1777018034826,36.75,77616.395,0.0,0.22136,0.0001,24.12892]
[1777018040057,36.75,77631.3225,0.0,0.22287,0.0001,24.22726]
[1777018045837,36.74,77633.315,0.0,0.22305,0.0001,24.2387]
[1777018049951,36.74,77632.6975,0.0,0.22297,0.0001,24.2337]
[1777018050127,36.74,77632.6975,0.0,0.22296,0.0001,24.2335]
[1777018055162,36.75,77642.69,0.0,0.224,0.0001,24.29861]
[1777018060198,36.74,77654.7875,0.0,0.22518,0.0001,24.37481]
[1777018064226,36.73,77666.42,0.0,0.22627,0.0001,24.4452]
[1777018069260,36.71,77672.385,0.0,0.22675,0.0001,24.47656]
[1777018074296,36.7,77672.6725,0.0,0.22668,0.0001,24.47229]
[1777018079331,36.68,77673.115,0.0,0.22664,0.0001,24.46982]
[1777018084366,36.67,77677.62,0.0,0.227,0.0001,24.49297]
[1777018089401,36.66,77675.9325,0.0,0.22675,0.0001,24.47716]
[1777018094436,36.65,77673.0825,0.0,0.2264,0.0001,24.45536]
[1777018099471,36.64,77673.6675,0.0,0.22641,0.0001,24.45614]
[1777018101485,36.63,77686.705,0.0,0.22769,0.0001,24.53771]
[1777018106520,36.62,77691.4125,0.0,0.22805,0.0001,24.56098]
[1777018111561,36.6,77691.6325,0.0,0.22794,0.0001,24.55233]
[1777018116595,36.58,77694.525,0.0,0.22814,0.0001,24.5654]
[1777018121630,36.57,77693.835,0.0,0.22797,0.0001,24.555]
[1777018126666,36.56,77695.3075,0.0,0.22803,0.0001,24.55934]
[1777018131701,36.54,77695.165,0.0,0.22794,0.0001,24.5539]
[1777018136931,36.53,77694.6875,0.0,0.22783,0.0001,24.54707]
[1777018141771,36.54,77670.6025,0.0,0.2254,0.0001,24.39121]
[1777018146806,36.55,77666.4475,0.0,0.22507,0.0001,24.36975]
[1777018151841,36.56,77664.99,0.0,0.22501,0.0001,24.36529]
[1777018156876,36.57,77666.2475,0.0,0.2252,0.0001,24.37735]
[1777018161911,36.58,77666.4325,0.0,0.22528,0.0001,24.38235]
[1777018163925,36.59,77653.1875,0.0,0.22399,0.0001,24.29889]
[1777018168960,36.6,77655.785,0.0,0.22434,0.0001,24.32111]
[1777018173968,36.61,77656.2925,0.0,0.22443,0.0001,24.32472]
[1777018177972,36.61,77670.3025,0.0,0.22586,0.0001,24.41712]
[1777018181976,36.61,77682.0875,0.0,0.227,0.0001,24.49036]
[1777018186981,36.59,77680.9975,0.0,0.22681,0.0001,24.47839]
[1777018191986,36.58,77680.765,0.0,0.22672,0.0001,24.47288]
[1777018196991,36.57,77686.885,0.0,0.22725,0.0001,24.50704]
[1777018201996,36.56,77671.1425,0.0,0.22561,0.0001,24.40216]
[1777018207239,36.57,77661.5,0.0,0.22471,0.0001,24.34387]
[1777018212275,36.58,77662.1075,0.0,0.22482,0.0001,24.35095]
[1777018217310,36.59,77663.0475,0.0,0.22495,0.0001,24.35926]
[1777018222345,36.59,77664.36,0.0,0.22511,0.0001,24.3692]
[1777018227380,36.59,77665.1825,0.0,0.22521,0.0001,24.37538]
[1777018232415,36.59,77665.11,0.0,0.22519,0.0001,24.37201]
[1777018237450,36.6,77665.8825,0.0,0.22527,0.0001,24.3772]
[1777018240471,36.59,77683.135,0.0,0.22697,0.0001,24.48675]
[1777018246043,36.58,77673.935,0.0,0.22599,0.0001,24.42394]
[1777018251550,36.57,77681.155,0.0,0.22667,0.0001,24.46796]
[1777018256585,36.56,77689.4725,0.0,0.22741,0.0001,24.51548]
[1777018261620,36.54,77694.43,0.0,0.22781,0.0001,24.54117]
[1777018267065,36.53,77690.8225,0.0,0.22736,0.0001,24.51269]
[1777018272070,36.52,77691.3375,0.0,0.22735,0.0001,24.51238]
[1777018277737,36.51,77690.2,0.0,0.22718,0.0001,24.50158]
[1777018282772,36.51,77687.755,0.0,0.2269,0.0001,24.4841]
[1777018288086,36.5,77686.345,0.0,0.22675,0.0001,24.47415]
[1777018293848,36.51,77681.2675,0.0,0.22622,0.0001,24.43848]
[1777018298884,36.51,77680.5375,0.0,0.22617,0.0001,24.43496]
[1777018303918,36.52,77674.7,0.0,0.22563,0.0001,24.39986]
[1777018308954,36.52,77672.26,0.0,0.22543,0.0001,24.38709]
[1777018313989,36.53,77673.185,0.0,0.22556,0.0001,24.39548]
[1777018319026,36.53,77673.6,0.0,0.22563,0.0001,24.39997]
[1777018324061,36.54,77674.285,0.0,0.22572,0.0001,24.40572]
[1777018329095,36.54,77683.1775,0.0,0.22661,0.0001,24.46245]
[1777018334131,36.53,77681.595,0.0,0.22642,0.0001,24.4508]
[1777018339141,36.52,77690.9525,0.0,0.22731,0.0001,24.50782]
[1777018344146,36.51,77690.5075,0.0,0.22721,0.0001,24.50173]
[1777018349151,36.51,77690.62,0.0,0.22718,0.0001,24.49972]
[1777018354156,36.5,77690.3775,0.0,0.2271,0.0001,24.49251]
[1777018359161,36.5,77690.985,0.0,0.22713,0.0001,24.4944]
[1777018364166,36.49,77690.935,0.0,0.22709,0.0001,24.49239]
[1777018369171,36.49,77691.315,0.0,0.2271,0.0001,24.49316]
[1777018370527,36.49,77691.33,0.0,0.2271,0.0001,24.49295]
[1777018371753,36.49,77691.33,0.0,0.22709,0.0001,24.49262]
[1777018371855,36.49,77691.33,0.0,0.22709,0.0001,24.49217]
[1777018378179,36.49,77702.33,0.0,0.22823,0.0001,24.56512]
[1777018383474,36.49,77701.9775,0.0,0.2282,0.0001,24.5633]
[1777018389190,36.49,77697.9225,0.0,0.22781,0.0001,24.53792]
[1777018394195,36.5,77697.9525,0.0,0.22783,0.0001,24.53957]
[1777018399585,36.5,77698.7,0.0,0.22793,0.0001,24.54551]
[1777018404621,36.5,77700.3225,0.0,0.2281,0.0001,24.55633]
[1777018410212,36.5,77698.2975,0.0,0.2279,0.0001,24.54363]
[1777018415697,36.5,77695.9025,0.0,0.22765,0.0001,24.52565]
[1777018420733,36.5,77704.4475,0.0,0.22852,0.0001,24.58077]
[1777018425767,36.5,77702.4725,0.0,0.22829,0.0001,24.56666]
[1777018430803,36.5,77701.17,0.0,0.22814,0.0001,24.55726]
[1777018435837,36.49,77710.3075,0.0,0.22904,0.0001,24.61402]
[1777018440873,36.48,77710.035,0.0,0.22896,0.0001,24.60921]
[1777018445908,36.48,77706.1575,0.0,0.22853,0.0001,24.58236]
[1777018450943,36.48,77705.1475,0.0,0.22841,0.0001,24.57471]
[1777018455978,36.47,77705.5425,0.0,0.22844,0.0001,24.5763]
[1777018461014,36.47,77709.08,0.0,0.22876,0.0001,24.5968]
[1777018466656,36.46,77709.855,0.0,0.22878,0.0001,24.5986]
[1777018472091,36.45,77711.57,0.0,0.22887,0.0001,24.60243]
[1777018477126,36.44,77716.7775,0.0,0.22933,0.0001,24.63154]
[1777018482284,36.43,77716.6275,0.0,0.22924,0.0001,24.62627]
[1777018488204,36.42,77712.975,0.0,0.22881,0.0001,24.59934]
[1777018493237,36.41,77709.0075,0.0,0.22839,0.0001,24.57252]
[1777018498272,36.41,77712.3575,0.0,0.22871,0.0001,24.59297]
[1777018503306,36.41,77718.685,0.0,0.22932,0.0001,24.63159]
[1777018504710,36.4,77718.6,0.0,0.2293,0.0001,24.63036]
[1777018504833,36.4,77718.6,0.0,0.2293,0.0001,24.63036]
[1777018504935,36.4,77718.6,0.0,0.2293,0.0001,24.63036]
[1777018505036,36.4,77718.6,0.0,0.22928,0.0001,24.62932]
[1777018506312,36.4,77742.135,0.0,0.23168,0.0001,24.78073]
[1777018508635,36.39,77749.47,0.0,0.2324,0.0001,24.82587]
[1777018508716,36.39,77749.47,0.0,0.23238,0.0001,24.82432]
[1777018511796,36.39,77746.275,0.0,0.23205,0.0001,24.80387]
[1777018511897,36.39,77746.275,0.0,0.23205,0.0001,24.8039]
[1777018515321,36.38,77757.4425,0.0,0.23313,0.0001,24.87121]
[1777018515939,36.38,77757.4425,0.0,0.23313,0.0001,24.87121]
[1777018516020,36.37,77757.4425,0.0,0.23307,0.0001,24.86823]
[1777018517323,36.36,77778.3675,0.0,0.23521,0.0001,25.0011]
[1777018521326,36.34,77791.86,0.0,0.23648,0.0001,25.07976]
[1777018526331,36.31,77799.165,0.0,0.23703,0.0001,25.11408]
[1777018531336,36.28,77800.21,0.0,0.23693,0.0001,25.10629]
[1777018536341,36.25,77801.32,0.0,0.23689,0.0001,25.10417]
[1777018539749,36.24,77808.4025,0.0,0.23753,0.0001,25.14358]
[1777018540105,36.24,77808.4025,0.0,0.23753,0.0001,25.14358]
[1777018543680,36.21,77809.265,0.0,0.23746,0.0001,25.14021]
[1777018543997,36.21,77809.265,0.0,0.23746,0.0001,25.14021]
[1777018544016,36.21,77809.265,0.0,0.23743,0.0001,25.13811]
[1777018548964,36.2,77819.7075,0.0,0.23845,0.00011,25.20072]
[1777018550650,36.18,77832.9525,0.0,0.23975,0.00011,25.28015]
[1777018555684,36.16,77835.865,0.0,0.23989,0.00011,25.28898]
[1777018559713,36.13,77849.445,0.0,0.24118,0.00011,25.36758]
[1777018564747,36.11,77847.74,0.0,0.24084,0.00011,25.34723]
[1777018569101,36.09,77848.825,0.0,0.24086,0.00011,25.34921]
[1777018569203,36.09,77848.825,0.0,0.24084,0.00011,25.34771]
[1777018572493,36.12,77853.21,0.0,0.24149,0.00011,25.3866]
[1777018572543,36.12,77853.21,0.0,0.24149,0.00011,25.3866]
[1777018572804,36.13,77853.21,0.0,0.24155,0.00011,25.38972]
[1777018573537,36.13,77853.21,0.0,0.24155,0.00011,25.38972]
[1777018575828,36.15,77885.9075,0.0,0.24517,0.00011,25.60542]
[1777018576967,36.15,77885.9075,0.0,0.24517,0.00011,25.60542]
[1777018577048,36.16,77885.9075,0.0,0.24521,0.00011,25.60784]
[1777018577843,36.17,77874.6175,0.0,0.24407,0.00011,25.53995]
[1777018581871,36.2,77888.82,0.0,0.24576,0.00011,25.6397]
[1777018586906,36.22,77882.33,0.0,0.24525,0.00011,25.60875]
[1777018589927,36.23,77895.8575,0.0,0.24675,0.00011,25.69746]
[1777018594961,36.24,77896.2625,0.0,0.24682,0.00011,25.69925]
[1777018596692,36.24,77888.685,0.0,0.24603,0.00011,25.65269]
[1777018596976,36.25,77888.685,0.0,0.24606,0.00011,25.65396]
[1777018598989,36.25,77867.605,0.0,0.24386,0.00011,25.52351]
[1777018600255,36.25,77867.605,0.0,0.24386,0.00011,25.52351]
[1777018600263,36.25,77867.605,0.0,0.24386,0.00011,25.52351]
[1777018602128,36.26,77865.1475,0.0,0.24365,0.00011,25.51083]
[1777018606039,36.29,77851.675,0.0,0.24238,0.00011,25.43443]
[1777018611084,36.31,77853.99,0.0,0.24276,0.00011,25.45658]
[1777018616120,36.32,77855.6175,0.0,0.24302,0.00011,25.47232]
[1777018621159,36.34,77854.65,0.0,0.243,0.00011,25.4709]
[1777018626195,36.35,77853.81,0.0,0.24299,0.00011,25.4698]
[1777018631231,36.35,77857.685,0.0,0.24344,0.00011,25.49643]
[1777018636266,36.37,77850.0125,0.0,0.2427,0.00011,25.45218]
[1777018641300,36.37,77851.825,0.0,0.24294,0.00011,25.46642]
[1777018646347,36.38,77854.2625,0.0,0.24323,0.00011,25.48362]
[1777018649360,36.38,77868.76,0.0,0.24475,0.00011,25.57422]
[1777018654410,36.37,77868.5025,0.0,0.24465,0.00011,25.56636]
[1777018657432,36.36,77887.9,0.0,0.24664,0.00011,25.68398]
[1777018662466,36.34,77882.96,0.0,0.24599,0.00011,25.64606]
[1777018667499,36.33,77873.42,0.0,0.24492,0.00011,25.5829]
[1777018672504,36.32,77878.3225,0.0,0.24541,0.00011,25.61194]
[1777018677509,36.32,77873.2025,0.0,0.24483,0.00011,25.57783]
[1777018682514,36.32,77862.825,0.0,0.24374,0.00011,25.51297]
[1777018687519,36.33,77855.6525,0.0,0.24305,0.00011,25.47139]
[1777018692524,36.34,77854.5475,0.0,0.24301,0.00011,25.46873]
[1777018697529,36.35,77858.345,0.0,0.24345,0.00011,25.4952]
[1777018702534,36.35,77862.725,0.0,0.24392,0.00011,25.52307]
[1777018707539,36.35,77861.2425,0.0,0.24376,0.00011,25.51366]
[1777018710542,36.35,77874.08,0.0,0.2451,0.00011,25.59327]
[1777018715852,36.34,77869.225,0.0,0.24453,0.00011,25.55724]
[1777018720888,36.34,77866.82,0.0,0.24427,0.00011,25.54197]
[1777018725921,36.34,77862.515,0.0,0.24381,0.00011,25.51464]
[1777018730957,36.34,77863.2675,0.0,0.24389,0.00011,25.51942]
[1777018735992,36.34,77865.2775,0.0,0.2441,0.00011,25.532]
[1777018741027,36.34,77869.29,0.0,0.24451,0.00011,25.55646]
[1777018745063,36.33,77884.3175,0.0,0.24605,0.00011,25.6474]
[1777018750098,36.31,77891.145,0.0,0.24665,0.00011,25.68324]
[1777018755132,36.29,77890.705,0.0,0.2465,0.00011,25.67484]
[1777018760167,36.28,77876.8775,0.0,0.24498,0.00011,25.58533]
[1777018765203,36.28,77881.69,0.0,0.24546,0.00011,25.61386]
[1777018770238,36.27,77878.4825,0.0,0.24509,0.00011,25.59198]
[1777018775273,36.27,77884.4125,0.0,0.24566,0.00011,25.62375]
[1777018780308,36.26,77883.065,0.0,0.24549,0.00011,25.61337]
[1777018785343,36.26,77878.57,0.0,0.245,0.00011,25.58462]
[1777018790378,36.26,77883.8325,0.0,0.24554,0.00011,25.61654]
[1777018794406,36.26,77867.8375,0.0,0.24387,0.00011,25.51734]
[1777018799442,36.27,77867.8925,0.0,0.24393,0.00011,25.52093]
[1777018804477,36.28,77866.7625,0.0,0.24386,0.00011,25.51663]
[1777018809522,36.29,77863.065,0.0,0.24354,0.00011,25.49708]
[1777018811501,36.29,77854.345,0.0,0.24263,0.00011,25.44305]
[1777018811536,36.3,77854.345,0.0,0.24265,0.00011,25.44421]
[1777018816649,36.25,77848.13,0.0,0.24168,0.00011,25.38656]
[1777018822613,36.2,77848.16,0.0,0.24137,0.00011,25.3694]
[1777018824929,36.18,77849.3625,0.0,0.24141,0.00011,25.37202]
[1777018825635,36.18,77849.3625,0.0,0.24137,0.00011,25.36966]
[1777018830663,36.16,77849.175,0.0,0.24124,0.00011,25.36218]
[1777018833666,36.15,77835.5975,0.0,0.23975,0.00011,25.26973]
[1777018838670,36.15,77833.8575,0.0,0.23956,0.00011,25.25875]
[1777018842777,36.15,77839.56,0.0,0.24015,0.00011,25.29435]
[1777018845780,36.15,77840.6125,0.0,0.24024,0.00011,25.2999]
[1777018846124,36.15,77840.6125,0.0,0.24024,0.00011,25.2999]
[1777018846401,36.15,77840.6125,0.0,0.24024,0.00011,25.2999]
[1777018846583,36.15,77840.6125,0.0,0.24024,0.00011,25.2999]
[1777018847244,36.15,77840.6125,0.0,0.24024,0.00011,25.2999]
[1777018847328,36.15,77840.6125,0.0,0.24024,0.00011,25.2999]
[1777018847565,36.15,77840.6125,0.0,0.24024,0.00011,25.2999]
[1777018847539,36.15,77840.6125,0.0,0.24024,0.00011,25.2999]
[1777018848681,36.15,77840.6425,0.0,0.24024,0.00011,25.29969]
[1777018849682,36.14,77945.8225,0.0,0.25143,0.00011,25.96092]
[1777018854688,36.12,77955.155,0.0,0.25231,0.00011,26.01169]
[1777018857164,36.1,77960.2325,0.0,0.25278,0.00011,26.03912]
[1777018857290,36.1,77960.2325,0.0,0.25278,0.00011,26.03912]
[1777018857633,36.1,77960.2325,0.0,0.25278,0.00011,26.03912]
[1777018857648,36.1,77960.2325,0.0,0.25274,0.00011,26.03693]
[1777018857715,36.1,77960.2325,0.0,0.25274,0.00011,26.03693]
[1777018863229,36.05,77962.975,0.0,0.25275,0.00011,26.03843]
[1777018867069,36.02,77966.84,0.0,0.25298,0.00011,26.05213]
[1777018867701,36.02,77969.4,0.0,0.25325,0.00011,26.06775]
[1777018868702,36.02,77982.7825,0.0,0.25469,0.00011,26.14987]
[1777018873707,36.0,77977.1775,0.0,0.25399,0.00011,26.11019]
[1777018879003,35.99,77983.99,0.0,0.25468,0.00011,26.14928]
[1777018879713,35.99,77988.1875,0.0,0.25511,0.00011,26.17389]
[1777018881204,35.98,77991.1525,0.0,0.25542,0.00011,26.19171]
[1777018881715,35.98,78006.64,0.0,0.25708,0.00011,26.28574]
[1777018884624,35.97,78013.2,0.0,0.25772,0.00011,26.32184]
[1777018885224,35.96,78013.2,0.0,0.25768,0.00011,26.31978]
[1777018885708,35.96,78013.2,0.0,0.25768,0.00011,26.31978]
[1777018890724,35.92,78026.995,0.0,0.25898,0.00011,26.39319]
[1777018895730,35.9,78022.975,0.0,0.25836,0.00011,26.35667]
[1777018900735,35.88,78017.5925,0.0,0.25768,0.00011,26.31878]
[1777018902843,35.88,78017.8025,0.0,0.25767,0.00011,26.31846]
[1777018903738,35.88,78019.4675,0.0,0.25786,0.00011,26.32891]
[1777018905811,35.88,78016.7,0.0,0.25756,0.00011,26.31234]
[1777018905982,35.88,78016.7,0.0,0.25756,0.00011,26.31234]
[1777018908743,35.89,77999.355,0.0,0.2557,0.00011,26.20687]
[1777018912747,35.91,77988.29,0.0,0.25459,0.00011,26.14412]
[1777018914003,35.91,77986.4775,0.0,0.25443,0.00011,26.13447]
[1777018914749,35.91,77974.1125,0.0,0.2531,0.00011,26.0586]
[1777018919207,35.93,77964.735,0.0,0.25218,0.00011,26.00583]
[1777018919753,35.93,77958.1125,0.0,0.25143,0.00011,25.96263]
[1777018920392,35.93,77958.1125,0.0,0.25143,0.00011,25.96263]
[1777018924758,35.95,77943.6725,0.0,0.25,0.00011,25.87963]
[1777018925795,35.96,77942.7175,0.0,0.24993,0.00011,25.87552]
[1777018926760,35.96,77941.54,0.0,0.24983,0.00011,25.86915]
[1777018931765,35.97,77936.4925,0.0,0.24937,0.00011,25.84242]
[1777018936770,35.99,77935.6075,0.0,0.24938,0.00011,25.8426]
[1777018941775,36.0,77931.035,0.0,0.24898,0.00011,25.8189]
[1777018945779,36.02,77919.135,0.0,0.2478,0.00011,25.74998]
[1777018950784,36.04,77919.63,0.0,0.24799,0.00011,25.76036]
[1777018955789,36.06,77926.26,0.0,0.24876,0.00011,25.80327]
[1777018960794,36.06,77931.66,0.0,0.24937,0.00011,25.83835]
[1777018962782,36.06,77934.995,0.0,0.24972,0.00011,25.85917]
[1777018962796,36.06,77934.5875,0.0,0.24968,0.00011,25.85651]
[1777018967579,36.05,77934.8175,0.0,0.24963,0.00011,25.85391]
[1777018967801,36.04,77934.8075,0.0,0.24961,0.00011,25.85267]
[1777018973687,36.01,77931.525,0.0,0.24907,0.00011,25.82182]
[1777018978721,35.99,77938.0225,0.0,0.24962,0.00011,25.85422]
[1777018983757,35.97,77932.9125,0.0,0.24894,0.00011,25.81506]
[1777018984591,35.97,77932.9125,0.0,0.24894,0.00011,25.81506]
[1777018984764,35.97,77932.9125,0.0,0.24894,0.00011,25.81506]
[1777018985201,35.97,77932.9125,0.0,0.24894,0.00011,25.81506]
[1777018985587,35.97,77932.9125,0.0,0.24894,0.00011,25.81506]
[1777018985771,35.96,77932.9125,0.0,0.24889,0.00011,25.81264]
[1777018986778,35.95,77938.3375,0.0,0.2494,0.00011,25.84237]
[1777018987785,35.94,77998.91,0.0,0.25596,0.00011,26.21835]
[1777018992770,35.91,77998.735,0.0,0.25573,0.00011,26.20628]
[1777018992824,35.9,77998.735,0.0,0.25567,0.00011,26.20303]
[1777018993828,35.89,78010.85,0.0,0.25696,0.00011,26.2762]
[1777018995227,35.89,78010.5225,0.0,0.25689,0.00011,26.27221]
[1777018995235,35.89,78010.5225,0.0,0.25689,0.00011,26.27221]
[1777018997906,35.87,77996.39,0.0,0.25526,0.00011,26.18028]
[1777019003845,35.86,77995.35,0.0,0.25505,0.00011,26.16841]
[1777019005237,35.85,77995.6025,0.0,0.25506,0.00011,26.16917]
[1777019005847,35.84,77993.445,0.0,0.25474,0.00011,26.15113]
[1777019010852,35.78,77991.62,0.0,0.25417,0.00011,26.11987]
[1777019015858,35.73,77995.3475,0.0,0.25424,0.00011,26.12263]
[1777019020863,35.69,77995.7,0.0,0.25401,0.00011,26.11037]
[1777019025868,35.65,77995.7575,0.0,0.25379,0.00011,26.09886]
[1777019030873,35.62,77992.835,0.0,0.25329,0.00011,26.07091]
[1777019035878,35.61,77981.865,0.0,0.252,0.00011,25.99698]
[1777019041884,35.6,77977.345,0.0,0.25144,0.00011,25.96491]
[1777019042752,35.6,77977.345,0.0,0.25144,0.00011,25.96491]
[1777019042854,35.6,77977.345,0.0,0.25143,0.00011,25.96462]
[1777019047892,35.58,77980.0025,0.0,0.25161,0.00011,25.97522]
[1777019052897,35.56,77979.72,0.0,0.25147,0.00011,25.96747]
[1777019057902,35.55,77973.625,0.0,0.25074,0.00011,25.92525]
[1777019058561,35.55,77973.625,0.0,0.25074,0.00011,25.92525]
[1777019062907,35.54,77984.3725,0.0,0.25184,0.00011,25.98939]
[1777019067912,35.53,77989.15,0.0,0.25227,0.00011,26.01439]
[1777019072917,35.52,77983.38,0.0,0.25155,0.00011,25.97048]
[1777019077846,35.51,77981.3075,0.0,0.25129,0.00011,25.95594]
[1777019082927,35.52,77968.63,0.0,0.24993,0.00011,25.8772]
[1777019087932,35.52,77969.1225,0.0,0.25,0.00011,25.88131]
[1777019092937,35.52,77969.88,0.0,0.2501,0.00011,25.88673]
[1777019096941,35.53,77958.46,0.0,0.24889,0.00011,25.81667]
[1777019101947,35.54,77952.34,0.0,0.24831,0.00011,25.78216]
[1777019106953,35.55,77952.1175,0.0,0.24836,0.00011,25.78497]
[1777019111958,35.56,77951.6925,0.0,0.24838,0.00011,25.78591]
[1777019116963,35.57,77948.6875,0.0,0.24811,0.00011,25.77001]
[1777019120894,35.58,77944.0375,0.0,0.24762,0.00011,25.74165]
[1777019121360,35.58,77938.5925,0.0,0.24705,0.00011,25.70792]
[1777019121969,35.58,77938.145,0.0,0.24699,0.00011,25.70417]
[1777019126976,35.57,77928.5325,0.0,0.2459,0.00011,25.64061]
[1777019131981,35.57,77926.34,0.0,0.24564,0.00011,25.6229]
[1777019136986,35.57,77924.75,0.0,0.24547,0.00011,25.61296]
[1777019141991,35.57,77924.06,0.0,0.24541,0.00011,25.60914]
[1777019145913,35.58,77901.96,0.0,0.24307,0.00011,25.47032]
[1777019150646,35.6,77901.9575,0.0,0.24315,0.00011,25.47464]
[1777019150947,35.6,77901.9575,0.0,0.24315,0.00011,25.47469]
[1777019155983,35.6,77900.2525,0.0,0.24297,0.00011,25.46409]
[1777019161016,35.6,77899.7275,0.0,0.24293,0.00011,25.4614]
[1777019166021,35.6,77899.02,0.0,0.24286,0.00011,25.45736]
[1777019171026,35.6,77903.9,0.0,0.24338,0.00011,25.4882]
[1777019176031,35.6,77903.5325,0.0,0.24332,0.00011,25.4848]
[1777019181036,35.59,77903.275,0.0,0.24328,0.00011,25.4823]
[1777019186041,35.59,77902.6375,0.0,0.2432,0.00011,25.47758]
[1777019190045,35.59,77891.5425,0.0,0.24201,0.00011,25.40632]
[1777019195050,35.59,77901.485,0.0,0.24307,0.00011,25.46758]
[1777019198519,35.59,77901.4875,0.0,0.24306,0.00011,25.46718]
[1777019204059,35.58,77906.8775,0.0,0.24359,0.00011,25.49898]
[1777019209064,35.58,77906.3375,0.0,0.24349,0.00011,25.49328]
[1777019214069,35.58,77904.8425,0.0,0.24331,0.00011,25.48228]
[1777019219074,35.57,77906.1425,0.0,0.24342,0.00011,25.48917]
[1777019224079,35.57,77902.0575,0.0,0.24297,0.00011,25.4624]
[1777019229084,35.57,77906.5225,0.0,0.24344,0.00011,25.4903]
[1777019232415,35.57,77906.0125,0.0,0.24337,0.00011,25.48631]
[1777019238093,35.56,77911.995,0.0,0.24398,0.00011,25.52256]
[1777019243098,35.55,77911.87,0.0,0.24392,0.00011,25.51927]
[1777019248103,35.55,77910.775,0.0,0.24377,0.00011,25.51041]
[1777019253108,35.54,77911.555,0.0,0.24381,0.00011,25.51066]
[1777019258113,35.54,77910.6225,0.0,0.24369,0.00011,25.50358]
[1777019263118,35.54,77910.9875,0.0,0.24371,0.00011,25.50505]
[1777019268123,35.54,77909.795,0.0,0.24357,0.00011,25.49647]
[1777019268131,35.54,77909.795,0.0,0.24357,0.00011,25.49647]
[1777019272355,35.53,77914.3475,0.0,0.24405,0.00011,25.5251]
[1777019273128,35.54,77917.35,0.0,0.24439,0.00011,25.54502]
[1777019273199,35.54,77917.35,0.0,0.24439,0.00011,25.54502]
[1777019279134,35.54,77920.5125,0.0,0.24476,0.00011,25.56719]
[1777019283023,35.54,77921.79,0.0,0.24491,0.00011,25.57592]
[1777019283125,35.54,77921.79,0.0,0.24491,0.00011,25.57601]
[1777019288143,35.55,77931.4325,0.0,0.246,0.00011,25.64]
[1777019292942,35.55,77934.1925,0.0,0.2463,0.00011,25.65777]
[1777019298153,35.55,77927.145,0.0,0.24557,0.00011,25.61467]
[1777019303158,35.56,77922.805,0.0,0.24513,0.00011,25.58877]
[1777019308163,35.57,77920.465,0.0,0.24494,0.00011,25.57701]
[1777019314093,35.58,77913.37,0.0,0.24425,0.00011,25.53384]
[1777019319128,35.6,77907.855,0.0,0.24375,0.00011,25.5037]
[1777019321441,35.6,77907.6275,0.0,0.24376,0.00011,25.50429]
[1777019325170,35.62,77893.685,0.0,0.24235,0.00011,25.4196]
[1777019330185,35.64,77893.22,0.0,0.2424,0.00011,25.42266]
[1777019335190,35.65,77894.205,0.0,0.24258,0.00011,25.43323]
[1777019338885,35.65,77894.7225,0.0,0.24267,0.00011,25.43849]
[1777019339194,35.65,77894.7775,0.0,0.24267,0.00011,25.43848]
[1777019344199,35.65,77895.9725,0.0,0.24277,0.00011,25.4442]
[1777019349204,35.64,77895.905,0.0,0.24273,0.00011,25.44197]
[1777019350967,35.64,77895.0075,0.0,0.24262,0.00011,25.43591]
[1777019351206,35.64,77895.145,0.0,0.24263,0.00011,25.43653]
[1777019356211,35.65,77896.8675,0.0,0.24287,0.00011,25.45041]
[1777019361216,35.65,77896.61,0.0,0.24287,0.00011,25.45061]
[1777019366221,35.66,77896.3275,0.0,0.24287,0.00011,25.45031]
[1777019371226,35.66,77896.415,0.0,0.24288,0.00011,25.44866]
[1777019376231,35.66,77895.19,0.0,0.24277,0.00011,25.44207]
[1777019381236,35.67,77894.8525,0.0,0.24275,0.00011,25.44103]
[1777019386241,35.67,77894.62,0.0,0.24275,0.00011,25.44044]
[1777019391247,35.67,77888.995,0.0,0.24216,0.00011,25.40528]
[1777019396252,35.68,77888.4825,0.0,0.24214,0.00011,25.40429]
[1777019401258,35.68,77891.3025,0.0,0.24247,0.00011,25.42388]
[1777019406264,35.68,77888.9,0.0,0.24223,0.00011,25.4095]
[1777019409267,35.69,77876.6225,0.0,0.24095,0.00011,25.33234]
[1777019410110,35.69,77876.6225,0.0,0.24095,0.00011,25.33234]
[1777019410201,35.69,77876.6225,0.0,0.24095,0.00011,25.33234]
[1777019410268,35.69,77871.15,0.0,0.24039,0.00011,25.29828]
[1777019415335,35.7,77860.71,0.0,0.2393,0.00011,25.23257]
[1777019416275,35.7,77865.03,0.0,0.23978,0.00011,25.26145]
[1777019421280,35.69,77874.655,0.0,0.24072,0.00011,25.31821]
[1777019426288,35.67,77875.9175,0.0,0.24075,0.00011,25.32086]
[1777019426667,35.67,77875.9175,0.0,0.24075,0.00011,25.32086]
[1777019427289,35.67,77876.175,0.0,0.24078,0.00011,25.32248]
[1777019432295,35.67,77872.5575,0.0,0.24038,0.00011,25.29623]
[1777019435298,35.68,77861.3475,0.0,0.23922,0.00011,25.22575]
[1777019435305,35.68,77861.3475,0.0,0.23922,0.00011,25.22575]
[1777019441304,35.69,77865.2575,0.0,0.23973,0.00011,25.25642]
[1777019446309,35.7,77864.8425,0.0,0.23974,0.00011,25.25673]
[1777019451314,35.71,77869.84,0.0,0.2403,0.00011,25.29086]
[1777019456319,35.71,77867.8725,0.0,0.2401,0.00011,25.27881]
[1777019461330,35.71,77867.385,0.0,0.24007,0.00011,25.27656]
[1777019465481,35.71,77860.595,0.0,0.23936,0.00011,25.23386]
[1777019469226,35.72,77849.71,0.0,0.23825,0.00011,25.16593]
[1777019473097,35.73,77845.885,0.0,0.23792,0.00011,25.14577]
[1777019473223,35.74,77845.885,0.0,0.23794,0.00011,25.1468]
[1777019478347,35.73,77848.0075,0.0,0.23816,0.00011,25.16011]
[1777019479583,35.73,77848.0075,0.0,0.23816,0.00011,25.16001]
[1777019480272,35.74,77848.0075,0.0,0.23817,0.00011,25.16077]
[1777019485306,35.75,77847.37,0.0,0.23817,0.00011,25.16081]
[1777019490341,35.76,77842.8575,0.0,0.23776,0.00011,25.13556]
[1777019496365,35.76,77848.6,0.0,0.23839,0.00011,25.17172]
[1777019501370,35.77,77847.93,0.0,0.23835,0.00011,25.16896]
[1777019506375,35.77,77848.5875,0.0,0.23844,0.00011,25.17435]
[1777019506381,35.77,77848.5875,0.0,0.23844,0.00011,25.17435]
[1777019512381,35.78,77850.6475,0.0,0.23868,0.00011,25.18914]
[1777019514456,35.78,77850.285,0.0,0.23865,0.00011,25.18721]
[1777019516085,35.78,77850.1075,0.0,0.23863,0.00011,25.18606]
[1777019516385,35.77,77850.405,0.0,0.23865,0.00011,25.18701]
[1777019521390,35.76,77851.2525,0.0,0.23866,0.00011,25.18804]
[1777019526395,35.75,77850.84,0.0,0.23855,0.00011,25.18147]
[1777019527695,35.75,77851.06,0.0,0.23856,0.00011,25.18222]
[1777019528397,35.75,77851.5225,0.0,0.23861,0.00011,25.18547]
[1777019533402,35.75,77852.2925,0.0,0.23871,0.00011,25.19149]
[1777019538407,35.76,77850.545,0.0,0.23854,0.00011,25.18091]
[1777019543412,35.76,77852.595,0.0,0.23877,0.00011,25.19465]
[1777019548417,35.76,77852.4125,0.0,0.23875,0.00011,25.19356]
[1777019553421,35.76,77853.9925,0.0,0.23889,0.00011,25.20014]
[1777019558426,35.76,77853.6025,0.0,0.23885,0.00011,25.19732]
[1777019559203,35.76,77853.6025,0.0,0.23885,0.00011,25.19732]
[1777019559427,35.75,77853.6,0.0,0.23884,0.00011,25.19725]
[1777019564432,35.74,77845.0175,0.0,0.23785,0.00011,25.13686]
[1777019569437,35.73,77843.4175,0.0,0.23763,0.00011,25.12364]
[1777019570201,35.73,77843.4175,0.0,0.23763,0.00011,25.12364]
[1777019570438,35.73,77844.015,0.0,0.23768,0.00011,25.12685]
[1777019575443,35.72,77849.775,0.0,0.23818,0.00011,25.15783]
[1777019580209,35.7,77852.0875,0.0,0.23831,0.00011,25.16575]
[1777019580448,35.69,77851.74,0.0,0.23824,0.00011,25.16177]
[1777019585453,35.68,77850.355,0.0,0.23802,0.00011,25.14843]
[1777019590458,35.67,77850.865,0.0,0.23799,0.00011,25.14689]
[1777019595463,35.66,77847.3925,0.0,0.23755,0.00011,25.12024]
[1777019600468,35.65,77845.5375,0.0,0.2373,0.00011,25.10504]
[1777019605473,35.65,77840.345,0.0,0.23672,0.00011,25.06965]
[1777019606757,35.64,77842.4,0.0,0.23693,0.00011,25.08284]
[1777019609594,35.6,77845.545,0.0,0.237,0.00011,25.08794]
[1777019610414,35.6,77845.545,0.0,0.237,0.00011,25.08794]
[1777019610478,35.59,77845.545,0.0,0.23691,0.00011,25.08233]
[1777019615483,35.52,77843.0775,0.0,0.23619,0.00011,25.0374]
[1777019618113,35.5,77841.76,0.0,0.2359,0.00011,25.02008]
[1777019618486,35.49,77841.72,0.0,0.2358,0.00011,25.01454]
[1777019623492,35.43,77839.7275,0.0,0.2352,0.00011,24.97831]
[1777019628496,35.38,77834.8325,0.0,0.23437,0.00011,24.92837]
[1777019633501,35.34,77835.1675,0.0,0.23417,0.00011,24.91659]
[1777019637035,35.32,77836.8025,0.0,0.23421,0.00011,24.91965]
[1777019637226,35.32,77836.8025,0.0,0.23421,0.00011,24.91965]
[1777019637372,35.32,77836.8025,0.0,0.23417,0.00011,24.91701]
[1777019640998,35.29,77836.36,0.0,0.23395,0.00011,24.90398]
[1777019646514,35.24,77835.8925,0.0,0.23352,0.00011,24.87873]
[1777019652477,35.19,77834.8625,0.0,0.23312,0.00011,24.8547]
[1777019657512,35.16,77835.23,0.0,0.23297,0.00011,24.84558]
[1777019662531,35.14,77834.405,0.0,0.23272,0.00011,24.8307]
[1777019667004,35.12,77834.155,0.0,0.23259,0.00011,24.82277]
[1777019668852,35.12,77832.5575,0.0,0.23237,0.00011,24.80945]
[1777019669050,35.12,77832.5575,0.0,0.23237,0.00011,24.80945]
[1777019669503,35.12,77832.5575,0.0,0.23237,0.00011,24.80945]
[1777019669538,35.11,77830.395,0.0,0.2321,0.00011,24.79241]
[1777019670539,35.1,77804.36,0.0,0.22929,0.00011,24.61592]
[1777019675544,35.08,77801.235,0.0,0.2288,0.00011,24.58326]
[1777019677709,35.08,77800.9425,0.0,0.22871,0.00011,24.57823]
[1777019683552,35.05,77799.3275,0.0,0.2284,0.00011,24.55847]
[1777019685381,35.05,77800.865,0.0,0.22853,0.00011,24.56719]
[1777019686079,35.05,77800.865,0.0,0.2285,0.00011,24.56555]
[1777019686555,35.04,77801.3425,0.0,0.22854,0.00011,24.56779]
[1777019691560,35.03,77805.1125,0.0,0.22885,0.00011,24.58758]
[1777019692559,35.03,77805.1125,0.0,0.22885,0.00011,24.58758]
[1777019692561,35.03,77805.5325,0.0,0.22887,0.00011,24.58932]
[1777019697566,35.01,77806.2775,0.0,0.22882,0.00011,24.58631]
[1777019702571,34.99,77804.12,0.0,0.22849,0.00011,24.56547]
[1777019702937,34.99,77804.12,0.0,0.22849,0.00011,24.56547]
[1777019704580,34.98,77803.8975,0.0,0.22841,0.00011,24.56052]
[1777019710248,34.97,77801.215,0.0,0.228,0.00011,24.5349]
[1777019711583,34.96,77786.7125,0.0,0.22642,0.00011,24.43483]
[1777019716588,34.96,77786.58,0.0,0.22638,0.00011,24.43187]
[1777019721593,34.95,77781.405,0.0,0.22582,0.00011,24.39626]
[1777019723215,34.95,77780.08,0.0,0.22568,0.00011,24.38736]
[1777019728600,34.95,77776.9525,0.0,0.2253,0.00011,24.36301]
[1777019733605,34.94,77773.595,0.0,0.2249,0.00011,24.33565]
[1777019738610,34.94,77779.47,0.0,0.22549,0.00011,24.37354]
[1777019743615,34.93,77777.8925,0.0,0.22529,0.00011,24.36077]
[1777019745617,34.94,77765.4125,0.0,0.22398,0.00011,24.27618]
[1777019748807,34.94,77767.4075,0.0,0.22421,0.00011,24.29137]
[1777019749621,34.94,77765.815,0.0,0.22405,0.00011,24.2807]
[1777019754626,34.94,77769.6875,0.0,0.22446,0.00011,24.30713]
[1777019758810,34.94,77772.67,0.0,0.22476,0.00011,24.32681]
[1777019759631,34.94,77775.9275,0.0,0.2251,0.00011,24.34873]
[1777019764636,34.93,77781.735,0.0,0.22568,0.00011,24.38563]
[1777019769641,34.92,77783.155,0.0,0.22577,0.00011,24.392]
[1777019774645,34.92,77784.2975,0.0,0.22584,0.00011,24.39658]
[1777019775366,34.92,77784.2975,0.0,0.22584,0.00011,24.39658]
[1777019775646,34.91,77784.255,0.0,0.22583,0.00011,24.39568]
[1777019780651,34.91,77783.8125,0.0,0.22572,0.00011,24.38899]
[1777019785656,34.9,77789.0425,0.0,0.2262,0.00011,24.42002]
[1777019790662,34.89,77787.5875,0.0,0.22599,0.00011,24.40661]
[1777019795667,34.88,77786.2575,0.0,0.22579,0.00011,24.39176]
[1777019800087,34.88,77787.375,0.0,0.22588,0.00011,24.39764]
[1777019800171,34.88,77787.375,0.0,0.22588,0.00011,24.39764]
[1777019800672,34.88,77788.27,0.0,0.22597,0.00011,24.40343]
[1777019800677,34.88,77788.27,0.0,0.22597,0.00011,24.40343]
[1777019801608,34.88,77788.27,0.0,0.22597,0.00011,24.40343]
[1777019801673,34.88,77795.4025,0.0,0.22673,0.00011,24.45209]
[1777019807566,34.87,77787.9525,0.0,0.22589,0.00011,24.39848]
[1777019812600,34.86,77788.76,0.0,0.22594,0.00011,24.40195]
[1777019817635,34.86,77783.46,0.0,0.22537,0.00011,24.36503]
[1777019822671,34.86,77783.515,0.0,0.22538,0.00011,24.36582]
[1777019827581,34.86,77784.965,0.0,0.22553,0.00011,24.37543]
[1777019827635,34.86,77784.965,0.0,0.22553,0.00011,24.37543]
[1777019828700,34.86,77797.5075,0.0,0.22685,0.00011,24.45974]
[1777019832567,34.85,77799.5675,0.0,0.22702,0.00011,24.47109]
[1777019833348,34.85,77799.5675,0.0,0.22701,0.00011,24.4704]
[1777019833705,34.85,77797.3575,0.0,0.22676,0.00011,24.45457]
[1777019838710,34.85,77792.4975,0.0,0.22621,0.00011,24.41947]
[1777019843715,34.84,77793.5025,0.0,0.22629,0.00011,24.42443]
[1777019848720,34.84,77794.8575,0.0,0.2264,0.00011,24.43151]
[1777019849007,34.84,77794.8575,0.0,0.2264,0.00011,24.43151]
[1777019849721,34.84,77795.465,0.0,0.22646,0.00011,24.4354]
[1777019855727,34.83,77794.55,0.0,0.22632,0.00011,24.42469]
[1777019859362,34.83,77794.455,0.0,0.22631,0.00011,24.42376]
[1777019859731,34.83,77794.61,0.0,0.22632,0.00011,24.42451]
[1777019864736,34.83,77796.535,0.0,0.22649,0.00011,24.43586]
[1777019867324,34.83,77795.99,0.0,0.22642,0.00011,24.43141]
[1777019867500,34.83,77795.99,0.0,0.22642,0.00011,24.43141]
[1777019867739,34.82,77796.2725,0.0,0.22645,0.00011,24.43318]
[1777019867772,34.82,77796.2725,0.0,0.22645,0.00011,24.43318]
[1777019872881,34.82,77804.1575,0.0,0.22724,0.00011,24.48351]
[1777019878750,34.81,77803.5425,0.0,0.22711,0.00011,24.47536]
[1777019882842,34.8,77803.4325,0.0,0.22706,0.00011,24.47247]
[1777019883755,34.8,77803.25,0.0,0.22703,0.00011,24.47055]
[1777019888760,34.79,77806.6125,0.0,0.22733,0.00011,24.48975]
[1777019892918,34.78,77806.585,0.0,0.22728,0.00011,24.48667]
[1777019893765,34.78,77806.5775,0.0,0.22727,0.00011,24.48612]
[1777019898770,34.78,77807.015,0.0,0.22728,0.00011,24.48669]
[1777019903775,34.77,77808.945,0.0,0.22744,0.00011,24.49737]
[1777019908780,34.77,77808.015,0.0,0.22731,0.00011,24.48896]
[1777019909996,34.77,77808.555,0.0,0.22736,0.00011,24.4922]
[1777019910782,34.76,77808.3675,0.0,0.22733,0.00011,24.49034]
[1777019915787,34.76,77808.835,0.0,0.22731,0.00011,24.48738]
[1777019920791,34.75,77808.5575,0.0,0.22725,0.00011,24.48315]
[1777019925796,34.75,77809.3575,0.0,0.2273,0.00011,24.48655]
[1777019930801,34.74,77808.995,0.0,0.22723,0.00011,24.48228]
[1777019935806,34.74,77808.14,0.0,0.22711,0.00011,24.47499]
[1777019940811,34.74,77808.9675,0.0,0.22718,0.00011,24.47926]
[1777019945816,34.73,77811.295,0.0,0.2274,0.00011,24.49342]
[1777019950821,34.73,77811.4425,0.0,0.22739,0.00011,24.49258]
[1777019955826,34.72,77811.2175,0.0,0.22733,0.00011,24.48943]
[1777019960831,34.72,77811.0625,0.0,0.2273,0.00011,24.48713]
[1777019961276,34.72,77811.0625,0.0,0.2273,0.00011,24.48713]
[1777019961397,34.72,77811.0625,0.0,0.2273,0.00011,24.48713]
[1777019961660,34.72,77811.0625,0.0,0.2273,0.00011,24.48713]
[1777019961697,34.72,77811.0625,0.0,0.2273,0.00011,24.48713]
[1777019961832,34.72,77812.195,0.0,0.22742,0.00011,24.49471]
[1777019963834,34.73,77826.9675,0.0,0.22905,0.00011,24.59783]
[1777019963839,34.73,77826.9675,0.0,0.22905,0.00011,24.59783]
[1777019969839,34.74,77825.5975,0.0,0.22898,0.00011,24.59326]
[1777019974844,34.74,77827.4075,0.0,0.2292,0.00011,24.605]
[1777019980779,34.75,77829.7675,0.0,0.22949,0.00011,24.62313]
[1777019985813,34.75,77833.185,0.0,0.22985,0.00011,24.64627]
[1777019990849,34.75,77834.4575,0.0,0.22998,0.00011,24.65431]
[1777019995865,34.75,77835.4475,0.0,0.23007,0.00011,24.66021]
[1777020000870,34.74,77836.7725,0.0,0.2302,0.00011,24.66809]
[1777020005876,34.74,77836.9275,0.0,0.23019,0.00011,24.66784]
[1777020010881,34.74,77837.0275,0.0,0.23018,0.00011,24.66718]
[1777020015886,34.73,77837.4725,0.0,0.23021,0.00011,24.66906]
[1777020020891,34.73,77838.1575,0.0,0.23026,0.00011,24.67223]
[1777020025896,34.73,77843.9825,0.0,0.23086,0.00011,24.70996]
[1777020030901,34.72,77846.9675,0.0,0.23111,0.00011,24.72606]
[1777020035907,34.71,77846.5775,0.0,0.23099,0.00011,24.71659]
[1777020040912,34.7,77847.0925,0.0,0.231,0.00011,24.71717]
[1777020045917,34.69,77847.98,0.0,0.23105,0.00011,24.72042]
[1777020045923,34.69,77847.98,0.0,0.23105,0.00011,24.72042]
[1777020051923,34.69,77844.6575,0.0,0.23065,0.00011,24.69535]
[1777020056928,34.68,77844.2125,0.0,0.23058,0.00011,24.69122]
[1777020056932,34.68,77844.2125,0.0,0.23058,0.00011,24.69122]
[1777020062934,34.68,77843.83,0.0,0.23052,0.00011,24.68751]
[1777020063478,34.68,77843.83,0.1,0.23052,0.00011,24.68751]
[1777020068941,34.68,77842.93,0.1,0.23042,0.00011,24.68092]
[1777020073946,34.68,77844.3275,0.1,0.23055,0.00011,24.68946]
[1777020078952,34.68,77842.4475,0.1,0.23034,0.00011,24.67618]
[1777020083957,34.68,77842.2075,0.1,0.23031,0.00011,24.67431]
[1777020088962,34.68,77842.0275,0.1,0.23029,0.00011,24.67282]
[1777020093967,34.68,77838.6425,0.1,0.22991,0.00011,24.64718]
[1777020093972,34.68,77838.6425,0.1,0.22991,0.00011,24.64718]
[1777020099973,34.68,77839.235,0.1,0.22998,0.00011,24.65169]
[1777020100183,34.68,77839.235,0.1,0.22998,0.00011,24.65169]
[1777020102824,34.68,77834.685,0.1,0.22951,0.00011,24.62151]
[1777020102829,34.68,77834.685,0.1,0.22951,0.00011,24.62151]
[1777020102943,34.68,77834.685,0.1,0.22951,0.00011,24.62151]
[1777020102976,34.68,77833.535,0.1,0.22939,0.00011,24.61415]
[1777020103031,34.68,77833.535,0.1,0.22939,0.00011,24.61415]
[1777020103932,34.68,77833.535,0.1,0.22936,0.00011,24.61265]
[1777020108982,34.66,77823.4125,0.1,0.22816,0.00011,24.53707]
[1777020111985,34.66,77812.0375,0.1,0.22691,0.00011,24.45775]
[1777020111988,34.66,77812.0375,0.1,0.22691,0.00011,24.45775]
[1777020117008,34.66,77807.065,0.1,0.22637,0.00011,24.42295]
[1777020118238,34.66,77808.325,0.1,0.2265,0.00011,24.43148]
[1777020118992,34.66,77807.2075,0.1,0.22639,0.00011,24.42439]
[1777020123997,34.67,77799.6225,0.1,0.22565,0.00011,24.37681]
[1777020128456,34.68,77798.5975,0.1,0.2256,0.00011,24.37346]
[1777020134007,34.69,77795.0275,0.1,0.22529,0.00011,24.35356]
[1777020139014,34.69,77796.665,0.1,0.22552,0.00011,24.36787]
[1777020144930,34.7,77793.885,0.1,0.22528,0.00011,24.35243]
[1777020149966,34.71,77792.5775,0.1,0.22519,0.00011,24.3463]
[1777020155001,34.72,77791.2425,0.1,0.22507,0.00011,24.33651]
[1777020160037,34.72,77792.01,0.1,0.22519,0.00011,24.34421]
[1777020165049,34.73,77787.0575,0.1,0.22471,0.00011,24.31317]
[1777020170054,34.74,77782.3025,0.1,0.22428,0.00011,24.28527]
[1777020175059,34.75,77785.2525,0.1,0.22464,0.00011,24.30856]
[1777020177438,34.75,77786.165,0.1,0.22476,0.00011,24.31568]
[1777020178062,34.75,77787.2425,0.1,0.22488,0.00011,24.32362]
[1777020180711,34.75,77793.3425,0.1,0.22553,0.00011,24.36549]
[1777020181065,34.75,77793.7225,0.1,0.22557,0.00011,24.36782]
[1777020186070,34.75,77787.905,0.1,0.22495,0.00011,24.32837]
[1777020191075,34.75,77786.2175,0.1,0.22479,0.00011,24.31754]
[1777020196080,34.76,77783.965,0.1,0.22457,0.00011,24.30352]
[1777020200724,34.76,77777.2425,0.1,0.22386,0.00011,24.25787]
[1777020201085,34.76,77776.7425,0.1,0.22381,0.00011,24.25438]
[1777020202631,34.76,77775.0975,0.1,0.22363,0.00011,24.24316]
[1777020204088,34.76,77752.925,0.1,0.22129,0.00011,24.09085]
[1777020209093,34.77,77750.09,0.1,0.22107,0.00011,24.07638]
[1777020214098,34.77,77762.26,0.1,0.22235,0.00011,24.15747]
[1777020219103,34.77,77761.9525,0.1,0.22229,0.00011,24.15414]
[1777020224108,34.76,77767.245,0.1,0.22282,0.00011,24.18813]
[1777020229113,34.76,77766.7675,0.1,0.22272,0.00011,24.18204]
[1777020232750,34.75,77766.1925,0.1,0.22263,0.00011,24.1766]
[1777020233117,34.75,77780.1925,0.1,0.22411,0.00011,24.27206]
[1777020238122,34.75,77775.1425,0.1,0.22356,0.00011,24.23682]
[1777020243127,34.75,77776.6825,0.1,0.22374,0.00011,24.24784]
[1777020244669,34.75,77782.3325,0.1,0.22433,0.00011,24.28591]
[1777020250134,34.74,77781.62,0.1,0.22422,0.00011,24.27914]
[1777020255139,34.74,77781.72,0.1,0.22421,0.00011,24.2789]
[1777020260144,34.74,77780.9375,0.1,0.22412,0.00011,24.27286]
[1777020265149,34.74,77779.9925,0.1,0.22401,0.00011,24.26602]
[1777020270154,34.74,77780.4975,0.1,0.22406,0.00011,24.26917]
[1777020275159,34.74,77780.2525,0.1,0.22401,0.00011,24.26387]
[1777020280164,34.74,77780.28,0.1,0.22401,0.00011,24.26393]
[1777020280168,34.74,77780.28,0.1,0.22401,0.00011,24.26393]
[1777020286173,34.74,77768.255,0.1,0.22277,0.00011,24.1834]
[1777020292176,34.73,77772.2175,0.1,0.22313,0.00011,24.20721]
[1777020297181,34.73,77773.7625,0.1,0.22324,0.00011,24.2144]
[1777020302186,34.72,77771.1575,0.1,0.22293,0.00011,24.19413]
[1777020307194,34.72,77772.34,0.1,0.22302,0.00011,24.2003]
[1777020313110,34.72,77772.5825,0.1,0.2231,0.00011,24.20516]
[1777020318145,34.73,77771.8025,0.1,0.22305,0.00011,24.20208]
[1777020319916,34.73,77772.1225,0.1,0.22309,0.00011,24.2047]
[1777020320159,34.73,77772.1225,0.1,0.22308,0.00011,24.20395]
[1777020325209,34.72,77774.235,0.1,0.22324,0.00011,24.21459]
[1777020325213,34.72,77774.235,0.1,0.22324,0.00011,24.21459]
[1777020331215,34.7,77774.6,0.1,0.22311,0.00011,24.20419]
[1777020334025,34.69,77774.735,0.1,0.22308,0.00011,24.20242]
[1777020335219,34.68,77787.0275,0.1,0.22435,0.00011,24.28433]
[1777020340224,34.67,77790.58,0.1,0.22463,0.00011,24.30272]
[1777020345229,34.66,77790.6575,0.1,0.22455,0.00011,24.29804]
[1777020350234,34.65,77788.9425,0.1,0.22431,0.00011,24.28263]
[1777020355239,34.64,77790.81,0.1,0.22444,0.00011,24.29162]
[1777020360244,34.63,77790.0475,0.1,0.22432,0.00011,24.28344]
[1777020365249,34.63,77794.3025,0.1,0.22472,0.00011,24.30937]
[1777020367251,34.62,77808.4825,0.1,0.22618,0.00011,24.40346]
[1777020372257,34.6,77801.7575,0.1,0.22536,0.00011,24.35102]
[1777020377262,34.59,77800.3975,0.1,0.22515,0.00011,24.33784]
[1777020382267,34.59,77800.525,0.1,0.2251,0.00011,24.33513]
[1777020387272,34.58,77802.265,0.1,0.22524,0.00011,24.3438]
[1777020392277,34.57,77801.81,0.1,0.22512,0.00011,24.33455]
[1777020397282,34.57,77802.535,0.1,0.22516,0.00011,24.33719]
[1777020402287,34.56,77804.28,0.1,0.22531,0.00011,24.3466]
[1777020407292,34.55,77804.58,0.1,0.2253,0.00011,24.34606]
[1777020412297,34.55,77807.515,0.1,0.22556,0.00011,24.36313]
[1777020417302,34.54,77808.6125,0.1,0.22563,0.00011,24.36786]
[1777020419608,34.54,77808.71,0.1,0.22563,0.00011,24.36742]
[1777020420305,34.54,77813.6275,0.1,0.22614,0.00011,24.4006]
[1777020425310,34.52,77821.345,0.1,0.22689,0.00011,24.44855]
[1777020426791,34.52,77820.6875,0.1,0.22681,0.00011,24.44316]
[1777020427312,34.52,77819.3175,0.1,0.22665,0.00011,24.43339]
[1777020432317,34.52,77817.3225,0.1,0.22642,0.00011,24.41847]
[1777020437322,34.52,77815.74,0.1,0.22624,0.00011,24.4071]
[1777020441639,34.52,77815.08,0.1,0.22617,0.00011,24.40245]
[1777020447332,34.52,77815.065,0.1,0.22616,0.00011,24.40231]
[1777020452337,34.51,77820.5425,0.1,0.22672,0.00011,24.43553]
[1777020454097,34.51,77823.15,0.1,0.22699,0.00011,24.45279]
[1777020459344,34.5,77827.6125,0.1,0.22741,0.00011,24.47967]
[1777020464349,34.5,77825.695,0.1,0.22715,0.00011,24.46324]
[1777020464760,34.5,77825.695,0.1,0.22715,0.00011,24.46324]
[1777020470355,34.49,77827.605,0.1,0.22732,0.00011,24.47469]
[1777020474776,34.49,77828.0625,0.1,0.22735,0.00011,24.47634]
[1777020475239,34.49,77828.0625,0.1,0.22737,0.00011,24.4773]
[1777020480274,34.5,77831.125,0.1,0.22777,0.00011,24.50272]
[1777020485309,34.51,77831.2475,0.1,0.22784,0.00011,24.50695]
[1777020489251,34.51,77830.62,0.1,0.2278,0.00011,24.50447]
[1777020489337,34.51,77830.62,0.1,0.22781,0.00011,24.50501]
[1777020490350,34.51,77830.62,0.1,0.22781,0.00011,24.50501]
[1777020495378,34.52,77843.18,0.1,0.2292,0.00011,24.59275]
[1777020500383,34.52,77842.2325,0.1,0.2291,0.00011,24.58646]
[1777020505388,34.52,77840.38,0.1,0.2289,0.00011,24.57418]
[1777020510396,34.52,77839.0225,0.1,0.22877,0.00011,24.56584]
[1777020516399,34.52,77839.07,0.1,0.22877,0.00011,24.56369]
[1777020521317,34.53,77838.5675,0.1,0.22873,0.00011,24.56088]
[1777020521404,34.53,77837.25,0.1,0.22859,0.00011,24.55213]
[1777020526409,34.53,77830.635,0.1,0.22791,0.00011,24.5089]
[1777020526666,34.53,77830.635,0.1,0.22791,0.00011,24.5089]
[1777020527007,34.53,77830.635,0.1,0.22791,0.00011,24.5089]
[1777020527347,34.53,77830.635,0.1,0.22791,0.00011,24.5089]
[1777020527512,34.53,77830.635,0.1,0.22791,0.00011,24.5089]
[1777020527554,34.53,77830.635,0.1,0.22791,0.00011,24.5089]
[1777020528414,34.53,77873.02,0.1,0.23248,0.00011,24.79635]
[1777020528699,34.53,77873.02,0.1,0.23248,0.00011,24.79635]
[1777020528741,34.53,77873.02,0.1,0.23248,0.00011,24.79635]
[1777020528747,34.53,77873.02,0.1,0.23248,0.00011,24.79635]
[1777020529192,34.53,77873.02,0.1,0.23248,0.00011,24.79635]
[1777020531417,34.52,77851.415,0.1,0.23009,0.00011,24.64687]
[1777020536422,34.52,77854.33,0.1,0.23037,0.00011,24.66467]
[1777020540720,34.52,77852.61,0.1,0.23018,0.00011,24.65262]
[1777020546432,34.52,77853.8325,0.1,0.23034,0.00011,24.66226]
[1777020551437,34.52,77855.12,0.1,0.23048,0.00011,24.67127]
[1777020554575,34.52,77848.4475,0.1,0.22977,0.00011,24.6266]
[1777020560446,34.52,77849.1575,0.1,0.22981,0.00011,24.62924]
[1777020565451,34.51,77855.435,0.1,0.23041,0.00011,24.6675]
[1777020566218,34.51,77855.435,0.1,0.23041,0.00011,24.6675]
[1777020569914,34.49,77863.17,0.1,0.23118,0.00011,24.71553]
[1777020570456,34.49,77862.79,0.1,0.23114,0.00011,24.71297]
[1777020575461,34.49,77866.155,0.1,0.23147,0.00011,24.73177]
[1777020580466,34.49,77867.835,0.1,0.23163,0.00011,24.74197]
[1777020581940,34.49,77868.655,0.1,0.23172,0.00011,24.74721]
[1777020582468,34.49,77869.1725,0.1,0.23177,0.00011,24.75033]
[1777020587473,34.48,77875.025,0.1,0.23236,0.00011,24.78761]
[1777020592478,34.47,77877.6525,0.1,0.23258,0.00011,24.80125]
[1777020597483,34.46,77876.4325,0.1,0.23238,0.00011,24.78939]
[1777020603489,34.45,77876.0275,0.1,0.23229,0.00011,24.78358]
[1777020608494,34.45,77870.6,0.1,0.23168,0.00011,24.74561]
[1777020613500,34.45,77873.0125,0.1,0.23193,0.00011,24.76156]
[1777020618505,34.45,77870.225,0.1,0.23163,0.00011,24.74246]
[1777020623510,34.45,77871.3225,0.1,0.23175,0.00011,24.74994]
[1777020628514,34.45,77875.785,0.1,0.23221,0.00011,24.7788]
[1777020633520,34.44,77875.4125,0.1,0.23212,0.00011,24.77128]
[1777020637967,34.44,77875.3375,0.1,0.2321,0.00011,24.76988]
[1777020638027,34.44,77875.3375,0.1,0.2321,0.00011,24.76988]
[1777020638150,34.44,77875.3375,0.1,0.2321,0.00011,24.76988]
[1777020638525,34.44,77875.175,0.1,0.23206,0.00011,24.76735]
[1777020639526,34.44,77859.55,0.1,0.23035,0.00011,24.6606]
[1777020643530,34.44,77844.5575,0.1,0.22875,0.00011,24.56002]
[1777020643536,34.44,77844.5575,0.1,0.22875,0.00011,24.56002]
[1777020649536,34.45,77844.625,0.1,0.22883,0.00011,24.56457]
[1777020649625,34.45,77844.625,0.1,0.22883,0.00011,24.56457]
[1777020649637,34.45,77844.625,0.1,0.22883,0.00011,24.56457]
[1777020650537,34.45,77844.48,0.1,0.22882,0.00011,24.56375]
[1777020656511,34.45,77844.035,0.1,0.22879,0.00011,24.56174]
[1777020661547,34.46,77843.535,0.1,0.22874,0.00011,24.55915]
[1777020664041,34.46,77843.575,0.1,0.22875,0.00011,24.55972]
[1777020664267,34.46,77843.575,0.1,0.22875,0.00011,24.55972]
[1777020664555,34.46,77843.5725,0.1,0.22876,0.00011,24.5603]
[1777020666555,34.46,77847.205,0.1,0.22916,0.00011,24.58545]
[1777020667319,34.46,77847.205,0.1,0.22916,0.00011,24.58545]
[1777020667558,34.46,77850.3375,0.1,0.22949,0.00011,24.60642]
[1777020672334,34.46,77847.54,0.1,0.22917,0.00011,24.58619]
[1777020672606,34.46,77847.54,0.1,0.22917,0.00011,24.58619]
[1777020672498,34.46,77847.54,0.1,0.22917,0.00011,24.58619]
[1777020672999,34.46,77847.54,0.1,0.22917,0.00011,24.58619]
[1777020673330,34.46,77847.54,0.1,0.22917,0.00011,24.58619]
[1777020673351,34.46,77847.54,0.1,0.22917,0.00011,24.58619]
[1777020674385,34.45,77847.54,0.1,0.22916,0.00011,24.58537]
[1777020676246,34.45,77847.54,0.1,0.22914,0.00011,24.58425]
[1777020676347,34.45,77847.54,0.1,0.2291,0.00011,24.58207]
[1777020676596,34.45,77847.54,0.1,0.2291,0.00011,24.58207]
[1777020676736,34.45,77847.54,0.1,0.2291,0.00011,24.58207]
[1777020677578,34.44,77887.75,0.1,0.23343,0.00011,24.85248]
[1777020682583,34.4,77886.89,0.1,0.23307,0.00011,24.83143]
[1777020684207,34.39,77886.89,0.1,0.23302,0.00011,24.82838]
[1777020684236,34.38,77886.89,0.1,0.23297,0.00011,24.82539]
[1777020684839,34.38,77886.89,0.1,0.23297,0.00011,24.82539]
[1777020685586,34.38,77886.69,0.1,0.23292,0.00011,24.8223]
[1777020685628,34.38,77886.69,0.1,0.23292,0.00011,24.8223]
[1777020687902,34.37,77886.69,0.1,0.23284,0.00011,24.81728]
[1777020689962,34.36,77885.1775,0.1,0.23263,0.00011,24.80462]
[1777020695596,34.33,77880.87,0.1,0.23192,0.00011,24.75873]
[1777020698437,34.32,77880.0975,0.1,0.23179,0.00011,24.75071]
[1777020703604,34.3,77880.375,0.1,0.23169,0.00011,24.74535]
[1777020708609,34.29,77880.2725,0.1,0.2316,0.00011,24.73995]
[1777020709172,34.29,77880.2725,0.1,0.2316,0.00011,24.73995]
[1777020709273,34.29,77880.2725,0.1,0.23159,0.00011,24.73909]
[1777020709813,34.29,77880.2725,0.1,0.23159,0.00011,24.73909]
[1777020715615,34.29,77885.33,0.1,0.23213,0.00011,24.77262]
[1777020720621,34.29,77886.2275,0.1,0.23221,0.00011,24.77788]
[1777020725626,34.29,77879.795,0.1,0.23151,0.00011,24.73397]
[1777020730631,34.29,77880.16,0.1,0.23156,0.00011,24.7375]
[1777020736637,34.29,77879.8875,0.1,0.23155,0.00011,24.73631]
[1777020736814,34.29,77879.8875,0.1,0.23155,0.00011,24.73631]
[1777020737616,34.29,77879.8875,0.1,0.23154,0.00011,24.73612]
[1777020743128,34.29,77871.9525,0.1,0.23071,0.00011,24.6839]
[1777020748161,34.3,77872.8675,0.1,0.23083,0.00011,24.69125]
[1777020753240,34.3,77876.0075,0.1,0.23115,0.00011,24.70926]
[1777020759617,34.3,77875.655,0.1,0.23114,0.00011,24.70853]
[1777020765281,34.3,77877.0625,0.1,0.23131,0.00011,24.71943]
[1777020770671,34.31,77876.4275,0.1,0.23126,0.00011,24.71577]
[1777020776677,34.31,77873.515,0.1,0.23097,0.00011,24.69758]
[1777020782401,34.31,77873.6775,0.1,0.23101,0.00011,24.70001]
[1777020787435,34.31,77876.57,0.1,0.23132,0.00011,24.71983]
[1777020792470,34.31,77877.645,0.1,0.23143,0.00011,24.72675]
[1777020797505,34.31,77874.005,0.1,0.23104,0.00011,24.70232]
[1777020802541,34.31,77874.07,0.1,0.23106,0.00011,24.70323]
[1777020807577,34.32,77874.5675,0.1,0.23112,0.00011,24.70702]
[1777020812613,34.32,77875.59,0.1,0.23121,0.00011,24.71081]
[1777020817648,34.31,77876.1125,0.1,0.23126,0.00011,24.71376]
[1777020822682,34.31,77882.59,0.1,0.23193,0.00011,24.75571]
[1777020827718,34.3,77884.13,0.1,0.23206,0.00011,24.76383]
[1777020832734,34.3,77882.82,0.1,0.23188,0.00011,24.75264]
[1777020837739,34.29,77882.61,0.1,0.23183,0.00011,24.74982]
[1777020842744,34.29,77882.6425,0.1,0.23182,0.00011,24.74889]
[1777020847749,34.29,77882.6875,0.1,0.2318,0.00011,24.74818]
[1777020852754,34.29,77882.7625,0.1,0.2318,0.00011,24.74781]
[1777020857758,34.28,77885.735,0.1,0.23209,0.00011,24.76646]
[1777020859045,34.28,77885.32,0.1,0.23204,0.00011,24.76333]
[1777020859146,34.28,77885.32,0.1,0.23204,0.00011,24.76304]
[1777020864765,34.28,77884.6175,0.1,0.23196,0.00011,24.75797]
[1777020869770,34.28,77884.0825,0.1,0.2319,0.00011,24.75423]
[1777020870742,34.28,77884.0825,0.1,0.2319,0.00011,24.75423]
[1777020871772,34.28,77884.0875,0.1,0.23187,0.00011,24.75066]
[1777020877778,34.28,77884.055,0.1,0.23185,0.00011,24.74948]
[1777020882783,34.28,77884.0025,0.1,0.23184,0.00011,24.74844]
[1777020884195,34.28,77884.025,0.1,0.23184,0.00011,24.74847]
[1777020884286,34.28,77884.025,0.1,0.23184,0.00011,24.74835]
[1777020889790,34.28,77883.465,0.1,0.2318,0.00011,24.74612]
[1777020894795,34.28,77879.5425,0.1,0.2314,0.00011,24.72109]
[1777020900802,34.29,77885.12,0.1,0.23205,0.00011,24.76128]
[1777020906264,34.29,77886.0675,0.1,0.23214,0.00011,24.76713]
[1777020911299,34.29,77884.69,0.1,0.23199,0.00011,24.75774]
[1777020916334,34.29,77883.89,0.1,0.23191,0.00011,24.75258]
[1777020921369,34.29,77881.1025,0.1,0.23162,0.00011,24.73438]
[1777020926404,34.29,77877.5675,0.1,0.23126,0.00011,24.71185]
[1777020927549,34.29,77877.5675,0.1,0.23126,0.00011,24.71185]
[1777020932361,34.3,77870.675,0.1,0.23055,0.00011,24.66512]
[1777020937480,34.31,77870.2475,0.1,0.23055,0.00011,24.66516]
[1777020937910,34.31,77870.2475,0.1,0.23055,0.00011,24.66516]
[1777020940137,34.31,77870.2275,0.1,0.23052,0.00011,24.66362]
[1777020941541,34.31,77870.2275,0.1,0.23052,0.00011,24.66318]
[1777020943112,34.3,77866.5,0.1,0.2301,0.00011,24.63683]
[1777020946997,34.3,77866.955,0.1,0.23012,0.00011,24.63846]
[1777020947551,34.3,77866.955,0.1,0.23009,0.00011,24.6368]
[1777020949466,34.29,77867.0525,0.1,0.23008,0.00011,24.63586]
[1777020954600,34.27,77868.1075,0.1,0.23005,0.00011,24.63432]
[1777020959634,34.26,77867.7825,0.1,0.22991,0.00011,24.62607]
[1777020964669,34.24,77868.65,0.1,0.22992,0.00011,24.62714]
[1777020969704,34.24,77863.5625,0.1,0.22932,0.00011,24.58944]
[1777020969952,34.24,77863.5625,0.1,0.22932,0.00011,24.58944]
[1777020970640,34.24,77863.5625,0.1,0.22932,0.00011,24.58944]
[1777020970741,34.24,77863.5625,0.1,0.22931,0.00011,24.58881]
[1777020975747,34.23,77862.065,0.1,0.22911,0.00011,24.57594]
[1777020980783,34.23,77860.945,0.1,0.22895,0.00011,24.56643]
[1777020981562,34.23,77860.945,0.1,0.22895,0.00011,24.56643]
[1777020981789,34.22,77860.945,0.1,0.22894,0.00011,24.5658]
[1777020986918,34.22,77868.11,0.1,0.22969,0.00011,24.61272]
[1777020991357,34.21,77867.9775,0.1,0.22964,0.00011,24.60987]
[1777020996895,34.2,77878.2625,0.1,0.23065,0.00011,24.67176]
[1777021001930,34.19,77874.845,0.1,0.23022,0.00011,24.64471]
[1777021007119,34.19,77875.6475,0.1,0.23026,0.00011,24.6473]
[1777021012417,34.18,77871.9425,0.1,0.22982,0.00011,24.61982]
[1777021018950,34.18,77872.3225,0.1,0.22984,0.00011,24.62108]
[1777021021424,34.18,77871.175,0.1,0.22971,0.00011,24.61299]
[1777021021525,34.18,77871.175,0.1,0.22971,0.00011,24.61288]
[1777021026958,34.17,77871.14,0.1,0.22967,0.00011,24.61038]
[1777021031533,34.17,77869.7175,0.1,0.22949,0.00011,24.59914]
[1777021036968,34.16,77871.1125,0.1,0.22961,0.00011,24.60703]
[1777021041973,34.16,77871.215,0.1,0.2296,0.00011,24.60634]
[1777021046225,34.16,77871.445,0.1,0.22961,0.00011,24.60689]
[1777021050167,34.15,77870.2025,0.1,0.22944,0.00011,24.59674]
[1777021050785,34.15,77870.2025,0.1,0.22944,0.00011,24.59674]
[1777021050887,34.15,77870.2025,0.1,0.22942,0.00011,24.59536]
[1777021052389,34.14,77870.2025,0.1,0.22936,0.00011,24.58979]
[1777021052473,34.14,77870.2025,0.1,0.22936,0.00011,24.58979]
[1777021055987,34.13,77856.8525,0.1,0.2278,0.00011,24.49094]
[1777021060992,34.12,77855.88,0.1,0.2276,0.00011,24.47895]
[1777021066389,34.11,77855.325,0.1,0.22746,0.00011,24.47037]
[1777021072013,34.1,77855.8575,0.1,0.22748,0.00011,24.47128]
[1777021072944,34.09,77855.875,0.1,0.22743,0.00011,24.4688]
[1777021074117,34.09,77855.98,0.1,0.22742,0.00011,24.46768]
[1777021079482,34.06,77857.96,0.1,0.22746,0.00011,24.47079]
[1777021081539,34.06,77857.9225,0.1,0.22743,0.00011,24.46902]
[1777021087538,34.04,77855.0725,0.1,0.22696,0.00011,24.43948]
[1777021092573,34.02,77856.09,0.1,0.22697,0.00011,24.44082]
[1777021097616,34.01,77856.0825,0.1,0.22689,0.00011,24.43585]
[1777021102651,34.0,77856.1525,0.1,0.22683,0.00011,24.43234]
[1777021107685,33.99,77855.1475,0.1,0.22667,0.00011,24.42228]
[1777021112721,33.99,77855.2,0.1,0.22662,0.00011,24.41675]
[1777021117757,33.98,77856.04,0.1,0.22667,0.00011,24.42036]
[1777021122791,33.98,77855.3425,0.1,0.22657,0.00011,24.41379]
[1777021127827,33.98,77855.5925,0.1,0.22657,0.00011,24.41413]
[1777021128809,33.98,77855.5925,0.1,0.22657,0.00011,24.41413]
[1777021133869,33.96,77853.5975,0.1,0.22627,0.00011,24.39514]
[1777021139076,33.95,77852.54,0.1,0.22609,0.00011,24.384]
[1777021140833,33.95,77852.54,0.1,0.22608,0.00011,24.38337]
[1777021145952,33.94,77852.995,0.1,0.22607,0.00011,24.383]
[1777021150987,33.94,77852.5775,0.1,0.22599,0.00011,24.37769]
[1777021151299,33.94,77852.5775,0.1,0.22599,0.00011,24.37769]
[1777021156666,33.94,77850.0375,0.1,0.22569,0.00011,24.3586]
[1777021162065,33.93,77848.475,0.1,0.22551,0.00011,24.34723]
[1777021167100,33.93,77848.3,0.1,0.22549,0.00011,24.34565]
[1777021172110,33.93,77847.1075,0.1,0.22534,0.00011,24.33401]
[1777021173085,33.93,77847.1075,0.1,0.22534,0.00011,24.33401]
[1777021173091,33.93,77847.1075,0.1,0.22534,0.00011,24.33401]
[1777021173111,33.93,77846.6375,0.1,0.22529,0.00011,24.3308]
[1777021175006,33.93,77846.6375,0.1,0.22529,0.00011,24.33085]
[1777021175104,33.93,77846.6375,0.1,0.22529,0.00011,24.33112]
[1777021177630,33.93,77839.6375,0.1,0.22449,0.00011,24.28012]
[1777021179065,33.93,77839.6375,0.1,0.22448,0.00011,24.27923]
[1777021179548,33.93,77839.6375,0.1,0.22447,0.00011,24.2784]
[1777021179604,33.93,77839.6375,0.1,0.22447,0.00011,24.2784]
[1777021179936,33.93,77839.6375,0.1,0.22447,0.00011,24.2784]
[1777021180007,33.92,77839.6375,0.1,0.22445,0.00011,24.27757]
[1777021181135,33.93,77839.6375,0.1,0.22447,0.00011,24.27843]
[1777021185128,33.94,77802.9375,0.1,0.22059,0.00011,24.02704]
[1777021190133,33.96,77801.505,0.1,0.22056,0.00011,24.02503]
[1777021190692,33.96,77801.505,0.1,0.22056,0.00011,24.02503]
[1777021190779,33.96,77801.505,0.1,0.22058,0.00011,24.02631]
[1777021196139,33.98,77808.615,0.1,0.22147,0.00011,24.08398]
[1777021200044,33.99,77808.485,0.1,0.22151,0.00011,24.08595]
[1777021200120,33.99,77808.485,0.1,0.22152,0.00011,24.08684]
[1777021205148,33.98,77808.39,0.1,0.22147,0.00011,24.08354]
[1777021210153,33.98,77808.385,0.1,0.22143,0.00011,24.08141]
[1777021213173,33.97,77806.855,0.1,0.22125,0.00011,24.0697]
[1777021219165,33.98,77798.6725,0.1,0.22038,0.00011,24.01253]
[1777021224170,33.98,77799.745,0.1,0.2205,0.00011,24.02045]
[1777021229175,33.87,77802.78,0.1,0.22006,0.00011,23.99398]
[1777021232998,33.81,77802.7625,0.1,0.21961,0.00011,23.96369]
[1777021233317,33.79,77802.7625,0.1,0.21947,0.00011,23.95497]
[1777021233902,33.77,77802.7625,0.1,0.21936,0.00011,23.94815]
[1777021235585,33.74,77818.7775,0.1,0.22085,0.00011,24.04624]
[1777021241189,33.66,77820.3325,0.1,0.22044,0.00011,24.02104]
[1777021244014,33.62,77817.8675,0.1,0.21995,0.00011,23.98981]
[1777021244100,33.61,77817.8675,0.1,0.21985,0.00011,23.98353]
[1777021249682,33.51,77811.985,0.1,0.21852,0.00011,23.89826]
[1777021254574,33.48,77813.2425,0.1,0.21842,0.00011,23.89225]
[1777021259902,33.41,77813.3725,0.1,0.21793,0.00011,23.86127]
[1777021263305,33.36,77810.6625,0.1,0.21728,0.00011,23.81912]
[1777021263793,33.36,77810.6625,0.1,0.21728,0.00011,23.81912]
[1777021263887,33.35,77810.6625,0.1,0.21719,0.00011,23.81375]
[1777021266211,33.34,77810.3225,0.1,0.21707,0.00011,23.80607]
[1777021266216,33.33,77810.3225,0.1,0.21699,0.00011,23.80116]
[1777021270276,33.29,77796.705,0.1,0.21524,0.00011,23.68517]
[1777021270483,33.29,77796.705,0.1,0.21524,0.00011,23.68517]
[1777021270490,33.29,77796.705,0.1,0.21524,0.00011,23.68517]
[1777021270830,33.28,77796.705,0.1,0.21515,0.00011,23.67991]
[1777021274858,33.22,77784.33,0.1,0.21341,0.00011,23.56406]
[1777021279267,33.18,77781.1875,0.1,0.21277,0.00011,23.52234]
[1777021279893,33.18,77781.1875,0.1,0.21277,0.00011,23.52181]
[1777021284930,33.17,77781.005,0.1,0.21271,0.00011,23.51785]
[1777021289965,33.17,77780.4575,0.1,0.21261,0.00011,23.51126]
[1777021290660,33.17,77780.4575,0.1,0.21261,0.00011,23.51126]
[1777021290972,33.17,77780.4575,0.1,0.2126,0.00011,23.51076]
[1777021294171,33.14,77779.495,0.1,0.21227,0.00011,23.48736]
[1777021299339,33.13,77771.2025,0.1,0.21131,0.00011,23.42276]
[1777021301495,33.12,77772.0675,0.1,0.2113,0.00011,23.42205]
[1777021301777,33.12,77772.0675,0.1,0.2113,0.00011,23.42205]
[1777021302050,33.1,77772.0675,0.1,0.21121,0.00011,23.41596]
[1777021305808,33.1,77766.6225,0.1,0.2106,0.00011,23.37481]
[1777021305810,33.1,77766.6225,0.1,0.2106,0.00011,23.37481]
[1777021306252,33.1,77766.2025,0.1,0.21055,0.00011,23.37129]
[1777021307977,33.1,77766.2025,0.1,0.21054,0.00011,23.37086]
[1777021313126,33.09,77753.965,0.1,0.20919,0.00011,23.279]
[1777021318162,33.09,77749.8675,0.1,0.20873,0.00011,23.24731]
[1777021320479,33.09,77747.475,0.1,0.20846,0.00011,23.22915]
[1777021324431,33.08,77741.5275,0.1,0.20777,0.00011,23.1822]
[1777021324436,33.08,77741.5275,0.1,0.20777,0.00011,23.1822]
[1777021324510,33.08,77741.5275,0.1,0.20777,0.00011,23.1822]
[1777021326087,33.08,77741.5275,0.1,0.20777,0.00011,23.18197]
[1777021326181,33.08,77741.5275,0.1,0.20777,0.00011,23.18197]
[1777021326217,33.08,77741.5275,0.1,0.20777,0.00011,23.18181]
[1777021329292,33.08,77732.1,0.1,0.20675,0.00011,23.11158]
[1777021330011,33.08,77732.1,0.1,0.20675,0.00011,23.11158]
[1777021330246,33.08,77732.1,0.1,0.20674,0.00011,23.11122]
[1777021330874,33.08,77732.1,0.1,0.20674,0.00011,23.11122]
[1777021332259,33.08,77716.88,0.1,0.20511,0.00011,22.99845]
[1777021332282,33.08,77716.88,0.1,0.20511,0.00011,22.99845]
[1777021333797,33.08,77716.88,0.1,0.20511,0.00011,22.99812]
[1777021337557,33.07,77710.14,0.1,0.20437,0.00011,22.94716]
[1777021337565,33.07,77710.14,0.1,0.20437,0.00011,22.94716]
[1777021338286,33.07,77709.92,0.1,0.20434,0.00011,22.94523]
[1777021338300,33.07,77709.92,0.1,0.20434,0.00011,22.94523]
[1777021338821,33.07,77709.92,0.1,0.20434,0.00011,22.9449]
[1777021344293,33.06,77711.84,0.1,0.20447,0.00011,22.95432]
[1777021347946,33.06,77710.8775,0.1,0.20435,0.00011,22.94615]
[1777021353302,33.02,77709.805,0.1,0.2039,0.00011,22.91341]
[1777021358307,33.01,77710.8075,0.1,0.20394,0.00011,22.9162]
[1777021362485,33.0,77704.5425,0.1,0.20318,0.00011,22.86345]
[1777021368317,32.99,77705.2475,0.1,0.20322,0.00011,22.86675]
[1777021370493,32.99,77704.2225,0.1,0.20311,0.00011,22.85852]
[1777021371320,32.99,77704.0075,0.1,0.20308,0.00011,22.85658]
[1777021372624,32.99,77703.6275,0.1,0.20303,0.00011,22.85344]
[1777021372725,32.99,77703.6275,0.1,0.20303,0.00011,22.85311]
[1777021374382,32.99,77702.15,0.1,0.20286,0.00011,22.84167]
[1777021375324,32.99,77702.07,0.1,0.20285,0.00011,22.84066]
[1777021377326,32.98,77714.4875,0.1,0.20415,0.00011,22.93162]
[1777021378357,32.98,77713.8075,0.1,0.20407,0.00011,22.92608]
[1777021379328,32.98,77714.03,0.1,0.20409,0.00011,22.92714]
[1777021384333,32.98,77712.77,0.1,0.20391,0.00011,22.91498]
[1777021389509,32.92,77711.415,0.1,0.20337,0.00011,22.87835]
[1777021390754,32.91,77710.61,0.1,0.20321,0.00011,22.86746]
[1777021396345,32.86,77702.7075,0.1,0.202,0.00011,22.78387]
[1777021396665,32.86,77702.7075,0.1,0.202,0.00011,22.78387]
[1777021401745,32.82,77700.32,0.1,0.20145,0.00011,22.74578]
[1777021404049,32.82,77700.87,0.1,0.20146,0.00011,22.7469]
[1777021404113,32.81,77700.87,0.1,0.20142,0.00011,22.74404]
[1777021409801,32.8,77698.5475,0.1,0.2011,0.00011,22.7216]
[1777021412437,32.8,77698.5475,0.1,0.20106,0.00011,22.71704]
[1777021412441,32.8,77698.5475,0.1,0.20106,0.00011,22.71704]
[1777021413293,32.8,77698.5475,0.1,0.20106,0.00011,22.71704]
[1777021413362,32.79,77693.195,0.1,0.20046,0.00011,22.67484]
[1777021419354,32.79,77692.9775,0.1,0.20043,0.00011,22.67213]
[1777021424905,32.79,77694.75,0.1,0.20059,0.00011,22.68379]
[1777021426920,32.78,77682.9175,0.1,0.1993,0.00011,22.59282]
[1777021427881,32.78,77682.9175,0.1,0.1993,0.00011,22.59282]
[1777021428028,32.78,77682.9175,0.1,0.1993,0.00011,22.59282]
[1777021428062,32.78,77682.9175,0.1,0.1993,0.00011,22.5927]
[1777021428764,32.78,77682.9175,0.1,0.1993,0.00011,22.5927]
[1777021429078,32.78,77682.9175,0.1,0.1993,0.00011,22.5927]
[1777021434819,32.85,77685.4375,0.1,0.20005,0.00011,22.64416]
[1777021439195,32.89,77685.4375,0.1,0.20032,0.00011,22.66292]
[1777021439388,32.89,77687.215,0.1,0.20058,0.00011,22.68067]
[1777021440884,32.91,77687.215,0.1,0.20066,0.00011,22.68649]
[1777021441021,32.92,77687.215,0.1,0.20074,0.00011,22.69215]
[1777021444765,32.96,77696.835,0.1,0.20205,0.00011,22.78303]
[1777021451395,33.0,77698.9975,0.1,0.20263,0.00011,22.82318]
[1777021455705,33.01,77699.8475,0.1,0.20276,0.00011,22.83216]
[1777021461008,33.01,77700.685,0.1,0.20289,0.00011,22.84098]
[1777021461233,33.01,77700.685,0.1,0.20289,0.00011,22.84098]
[1777021461298,33.02,77700.685,0.1,0.2029,0.00011,22.84149]
[1777021462364,33.02,77700.685,0.1,0.2029,0.00011,22.84149]
[1777021466020,33.02,77701.515,0.1,0.20301,0.00011,22.849]
[1777021467044,33.02,77701.515,0.1,0.20301,0.00011,22.84933]
[1777021467570,33.02,77701.515,0.1,0.20302,0.00011,22.84967]
[1777021468212,33.02,77701.515,0.1,0.20302,0.00011,22.85022]
[1777021469419,33.02,77713.1325,0.1,0.20426,0.00011,22.93665]
[1777021469503,33.02,77713.1325,0.1,0.20426,0.00011,22.93665]
[1777021469550,33.02,77713.1325,0.1,0.20426,0.00011,22.93665]
[1777021470226,33.02,77713.1325,0.1,0.20427,0.00011,22.9372]
[1777021475263,33.08,77710.4025,0.1,0.20437,0.00011,22.94095]
[1777021480298,33.1,77709.7225,0.1,0.20448,0.00011,22.94805]
[1777021482951,33.1,77709.4425,0.1,0.20446,0.00011,22.94702]
[1777021484275,33.11,77709.4425,0.1,0.20447,0.00011,22.94753]
[1777021484326,33.11,77709.4425,0.1,0.20448,0.00011,22.94808]
[1777021487581,33.11,77703.4975,0.1,0.20387,0.00011,22.90544]
[1777021493388,33.11,77702.1225,0.1,0.20376,0.00011,22.89773]
[1777021498424,33.12,77704.8125,0.1,0.20407,0.00011,22.91949]
[1777021503446,33.12,77705.27,0.1,0.20415,0.00011,22.92488]
[1777021504454,33.12,77683.3175,0.1,0.20184,0.00011,22.76343]
[1777021505262,33.12,77683.3175,0.1,0.20184,0.00011,22.76343]
[1777021505377,33.12,77683.3175,0.1,0.20184,0.00011,22.76343]
[1777021505455,33.12,77682.93,0.1,0.20181,0.00011,22.76113]
[1777021506987,33.13,77684.2825,0.1,0.20196,0.00011,22.77151]
[1777021507078,33.13,77684.2825,0.1,0.20196,0.00011,22.77151]
[1777021512462,33.13,77685.1325,0.1,0.20208,0.00011,22.78004]
[1777021512466,33.13,77685.1325,0.1,0.20208,0.00011,22.78004]
[1777021512615,33.13,77685.1325,0.1,0.20208,0.00011,22.78004]
[1777021513463,33.13,77685.77,0.1,0.20215,0.00011,22.78498]
[1777021514560,33.13,77686.245,0.1,0.20221,0.00011,22.78871]
[1777021520470,33.13,77685.1775,0.1,0.20211,0.00011,22.78202]
[1777021525475,33.14,77683.675,0.1,0.20197,0.00011,22.77196]
[1777021526002,33.14,77683.675,0.1,0.20197,0.00011,22.77196]
[1777021531481,33.14,77674.59,0.1,0.20102,0.0001,22.70303]
[1777021536086,33.14,77675.555,0.1,0.20114,0.0001,22.7113]
[1777021538156,33.14,77676.4075,0.1,0.20123,0.0001,22.71816]
[1777021543493,33.15,77677.3725,0.1,0.20136,0.0001,22.72708]
[1777021548498,33.15,77680.1725,0.1,0.20168,0.0001,22.74912]
[1777021553503,33.15,77678.915,0.1,0.20156,0.0001,22.74122]
[1777021558508,33.15,77680.6,0.1,0.20176,0.0001,22.755]
[1777021563513,33.16,77682.2575,0.1,0.20195,0.00011,22.76847]
[1777021568929,33.16,77683.695,0.1,0.20212,0.00011,22.78046]
[1777021573964,33.16,77683.7975,0.1,0.20215,0.00011,22.78234]
[1777021579000,33.16,77684.98,0.1,0.20229,0.00011,22.79212]
[1777021584035,33.17,77686.6575,0.1,0.20248,0.00011,22.80548]
[1777021589071,33.17,77685.7525,0.1,0.2024,0.00011,22.7998]
[1777021594106,33.17,77685.5775,0.1,0.20238,0.00011,22.79605]
[1777021599140,33.17,77686.57,0.1,0.2025,0.00011,22.80433]
[1777021604176,33.17,77685.985,0.1,0.20245,0.00011,22.80098]
[1777021609210,33.18,77685.3175,0.1,0.20239,0.00011,22.79705]
[1777021611137,33.18,77685.375,0.1,0.2024,0.00011,22.79768]
[1777021613540,33.18,77685.0325,0.1,0.20237,0.00011,22.79552]
[1777021613580,33.18,77685.045,0.1,0.20238,0.00011,22.79577]
[1777021613614,33.18,77685.045,0.1,0.20238,0.00011,22.79577]
[1777021613693,33.18,77685.045,0.1,0.20238,0.00011,22.79577]
[1777021613715,33.18,77685.045,0.1,0.20238,0.00011,22.79577]
[1777021614564,33.18,77684.8125,0.1,0.20235,0.00011,22.794]
[1777021614633,33.18,77684.8125,0.1,0.20235,0.00011,22.794]
[1777021614716,33.18,77684.8125,0.1,0.20235,0.00011,22.794]
[1777021614759,33.18,77684.8125,0.1,0.20235,0.00011,22.794]
[1777021614780,33.18,77684.8125,0.1,0.20235,0.00011,22.794]
[1777021616261,33.18,77672.76,0.1,0.20109,0.0001,22.70529]
[1777021618314,33.18,77668.6575,0.1,0.20066,0.0001,22.67517]
[1777021622034,33.18,77660.47,0.1,0.19982,0.0001,22.61548]
[1777021622224,33.18,77660.47,0.1,0.19982,0.0001,22.61548]
[1777021622460,33.18,77660.47,0.1,0.19982,0.0001,22.61572]
[1777021624574,33.18,77639.7925,0.1,0.19768,0.0001,22.46312]
[1777021624787,33.18,77639.7925,0.1,0.19768,0.0001,22.46312]
[1777021629251,33.18,77637.4825,0.1,0.19745,0.0001,22.44707]
[1777021630972,33.18,77637.4825,0.1,0.19746,0.0001,22.44765]
[1777021636402,33.19,77628.925,0.1,0.19661,0.0001,22.38623]
[1777021641591,33.19,77627.2525,0.1,0.19646,0.0001,22.37566]
[1777021643336,33.19,77627.0675,0.1,0.19645,0.0001,22.37466]
[1777021645231,33.19,77626.8725,0.1,0.19644,0.0001,22.37396]
[1777021645533,33.19,77626.8725,0.1,0.19644,0.0001,22.37396]
[1777021645600,33.19,77625.9625,0.1,0.19635,0.0001,22.36759]
[1777021645898,33.19,77625.9625,0.1,0.19635,0.0001,22.36759]
[1777021646738,33.19,77625.9625,0.1,0.19636,0.0001,22.36802]
[1777021651526,33.2,77615.025,0.1,0.19525,0.0001,22.28813]
[1777021656606,33.2,77617.21,0.1,0.19548,0.0001,22.3028]
[1777021657592,33.2,77617.21,0.1,0.19548,0.0001,22.3028]
[1777021661624,33.2,77617.6075,0.1,0.19554,0.0001,22.30726]
[1777021667452,33.21,77615.71,0.1,0.19537,0.0001,22.29474]
[1777021667598,33.21,77615.71,0.1,0.19537,0.0001,22.29474]
[1777021667617,33.21,77613.695,0.1,0.19517,0.0001,22.28012]
[1777021672859,33.21,77611.815,0.1,0.195,0.0001,22.2679]
[1777021678628,33.22,77611.445,0.1,0.19499,0.0001,22.26724]
[1777021680887,33.22,77611.35,0.1,0.19499,0.0001,22.26723]
[1777021683633,33.22,77599.425,0.1,0.19378,0.0001,22.17994]
[1777021685657,33.22,77599.08,0.1,0.19376,0.0001,22.17831]
[1777021685761,33.22,77599.08,0.1,0.19376,0.0001,22.17831]
[1777021686441,33.22,77599.08,0.1,0.19376,0.0001,22.17831]
[1777021686499,33.22,77599.08,0.1,0.19377,0.0001,22.17879]
[1777021686668,33.22,77599.08,0.1,0.19377,0.0001,22.17879]
[1777021687637,33.22,77571.29,0.1,0.19094,0.0001,21.9725]
[1777021688707,33.22,77570.7425,0.1,0.19089,0.0001,21.96885]
[1777021688967,33.22,77570.7425,0.1,0.19089,0.0001,21.96885]
[1777021689167,33.22,77570.7425,0.1,0.19089,0.0001,21.96885]
[1777021689169,33.22,77570.7425,0.1,0.19089,0.0001,21.96885]
[1777021689366,33.22,77570.7425,0.1,0.19089,0.0001,21.96885]
[1777021689832,33.22,77570.7425,0.1,0.1909,0.0001,21.96942]
[1777021690096,33.22,77570.7425,0.1,0.1909,0.0001,21.96942]
[1777021690620,33.22,77570.7425,0.1,0.1909,0.0001,21.96942]
[1777021690638,33.23,77570.7425,0.1,0.19091,0.0001,21.97006]
[1777021690766,33.23,77570.7425,0.1,0.19091,0.0001,21.97006]
[1777021690776,33.23,77570.7425,0.1,0.19091,0.0001,21.97006]
[1777021691642,33.23,77543.0675,0.1,0.18812,0.0001,21.76444]
[1777021692274,33.23,77543.0675,0.1,0.18812,0.0001,21.76444]
[1777021695004,33.23,77536.6575,0.1,0.18751,0.0001,21.71884]
[1777021695448,33.23,77536.6575,0.1,0.18751,0.0001,21.71884]
[1777021695518,33.23,77536.6575,0.1,0.18751,0.0001,21.71884]
[1777021695567,33.23,77536.6575,0.1,0.18751,0.0001,21.71884]
[1777021695646,33.23,77538.6925,0.1,0.18773,0.0001,21.73478]
[1777021698064,33.24,77538.6925,0.1,0.18775,0.0001,21.73622]
[1777021698588,33.24,77538.6925,0.1,0.18776,0.0001,21.73689]
[1777021699650,33.24,77556.84,0.1,0.18959,0.0001,21.87289]
[1777021702101,33.24,77558.8825,0.1,0.18982,0.0001,21.88937]
[1777021702159,33.24,77558.8825,0.1,0.18983,0.0001,21.88999]
[1777021705341,33.24,77549.3675,0.1,0.18889,0.0001,21.82052]
[1777021705544,33.24,77549.3675,0.1,0.18889,0.0001,21.82052]
[1777021705676,33.25,77549.3675,0.1,0.1889,0.0001,21.82125]
[1777021705862,33.25,77549.3675,0.1,0.1889,0.0001,21.82125]
[1777021706052,33.25,77549.3675,0.1,0.1889,0.0001,21.82125]
[1777021707331,33.25,77549.3675,0.1,0.18891,0.0001,21.82198]
[1777021707749,33.25,77549.3675,0.1,0.18892,0.0001,21.82284]
[1777021708181,33.25,77549.3675,0.1,0.18892,0.0001,21.82284]
[1777021708193,33.25,77549.3675,0.1,0.18892,0.0001,21.82284]
[1777021708461,33.25,77549.3675,0.1,0.18892,0.0001,21.82285]
[1777021709641,33.25,77549.3675,0.1,0.18892,0.0001,21.82285]
[1777021709662,33.25,77507.6325,0.1,0.18475,0.0001,21.512]
[1777021712074,33.25,77507.6325,0.1,0.18475,0.0001,21.5104]
[1777021714369,33.26,77506.24,0.1,0.18464,0.0001,21.50181]
[1777021714746,33.26,77506.24,0.1,0.18465,0.0001,21.50272]
[1777021719086,33.26,77504.4525,0.1,0.18451,0.0001,21.49194]
[1777021719190,33.26,77504.4525,0.1,0.18451,0.0001,21.49194]
[1777021719569,33.26,77504.4525,0.1,0.18451,0.0001,21.49194]
[1777021719591,33.26,77504.4525,0.1,0.18452,0.0001,21.49235]
[1777021720063,33.26,77504.4525,0.1,0.18452,0.0001,21.49235]
[1777021721563,33.26,77504.4525,0.1,0.18452,0.0001,21.49265]
[1777021721569,33.26,77504.4525,0.1,0.18452,0.0001,21.49265]
[1777021721823,33.26,77504.4525,0.1,0.18452,0.0001,21.49265]
[1777021721678,33.27,77509.2975,0.1,0.18501,0.0001,21.52967]
[1777021722360,33.27,77509.2975,0.1,0.18501,0.0001,21.52967]
[1777021722662,33.27,77509.2975,0.1,0.18501,0.0001,21.52967]
[1777021722899,33.27,77509.2975,0.1,0.18501,0.0001,21.52967]
[1777021722691,33.27,77509.2975,0.1,0.18501,0.0001,21.52967]
[1777021723352,33.27,77509.2975,0.1,0.18501,0.0001,21.52967]
[1777021723661,33.27,77509.2975,0.1,0.18501,0.0001,21.52967]
[1777021723705,33.27,77468.3625,0.1,0.18098,0.0001,21.22457]
[1777021724166,33.27,77468.3625,0.1,0.18098,0.0001,21.22457]
[1777021724255,33.27,77468.3625,0.1,0.18098,0.0001,21.22457]
[1777021724303,33.27,77468.3625,0.1,0.18098,0.0001,21.22457]
[1777021724317,33.27,77468.3625,0.1,0.181,0.0001,21.22559]
[1777021724889,33.27,77468.3625,0.1,0.181,0.0001,21.22559]
[1777021725707,33.27,77452.1575,0.1,0.17942,0.0001,21.10512]
[1777021730562,33.28,77454.675,0.1,0.17971,0.0001,21.12702]
[1777021730606,33.28,77454.675,0.1,0.17971,0.0001,21.12732]
[1777021736166,33.28,77459.6375,0.1,0.18022,0.0001,21.16597]
[1777021736178,33.28,77459.6375,0.1,0.18022,0.0001,21.16597]
[1777021741592,33.28,77460.0875,0.1,0.18029,0.0001,21.17113]
[1777021747203,33.29,77460.1125,0.1,0.18033,0.0001,21.17392]
[1777021752238,33.29,77460.6275,0.1,0.1804,0.0001,21.17958]
[1777021753046,33.29,77460.6275,0.1,0.1804,0.0001,21.17958]
[1777021759118,33.3,77465.4625,0.1,0.1809,0.0001,21.2179]
[1777021760852,33.3,77466.4375,0.1,0.18101,0.0001,21.22591]
[1777021762250,33.3,77466.4375,0.1,0.18101,0.0001,21.22609]
[1777021764353,33.3,77462.6875,0.1,0.18065,0.0001,21.19849]
[1777021764920,33.3,77462.6875,0.1,0.18065,0.0001,21.19874]
[1777021765617,33.3,77462.6875,0.1,0.18066,0.0001,21.19892]
[1777021767346,33.3,77448.4975,0.1,0.17927,0.0001,21.093]
[1777021771135,33.3,77447.1175,0.1,0.17914,0.0001,21.08315]
[1777021773553,33.3,77447.1175,0.1,0.17913,0.0001,21.08006]
[1777021773556,33.3,77447.1175,0.1,0.17913,0.0001,21.08006]
[1777021773627,33.3,77447.1175,0.1,0.17913,0.0001,21.08029]
[1777021774833,33.3,77438.7575,0.1,0.17832,0.0001,21.01784]
[1777021774938,33.3,77438.7575,0.1,0.17832,0.0001,21.01784]
[1777021777825,33.3,77433.565,0.1,0.17782,0.0001,20.97955]
[1777021778178,33.3,77433.565,0.1,0.17782,0.0001,20.97955]
[1777021778571,33.3,77433.565,0.1,0.17782,0.0001,20.97955]
[1777021778671,33.3,77433.565,0.1,0.17783,0.0001,20.97977]
[1777021780889,33.3,77444.6675,0.1,0.17891,0.0001,21.06327]
[1777021781440,33.3,77444.6675,0.1,0.17891,0.0001,21.06327]
[1777021783513,33.3,77453.195,0.1,0.17974,0.0001,21.12733]
[1777021785242,33.3,77455.085,0.1,0.17993,0.0001,21.14161]
[1777021789709,33.3,77462.8,0.1,0.18069,0.0001,21.19948]
[1777021795543,33.3,77458.27,0.1,0.18025,0.0001,21.16578]
[1777021799506,33.3,77458.99,0.1,0.18032,0.0001,21.17127]
[1777021799571,33.3,77458.99,0.1,0.18032,0.0001,21.17128]
[1777021802089,33.31,77462.0025,0.1,0.18062,0.0001,21.19413]
[1777021802099,33.31,77462.0025,0.1,0.18062,0.0001,21.19413]
[1777021802592,33.31,77462.0025,0.1,0.18062,0.0001,21.19429]
[1777021807627,33.31,77461.6825,0.1,0.18059,0.0001,21.19196]
[1777021812667,33.31,77464.0375,0.1,0.18082,0.0001,21.20955]
[1777021817700,33.31,77464.74,0.1,0.18089,0.0001,21.21474]
[1777021822735,33.31,77465.2375,0.1,0.18094,0.0001,21.21838]
[1777021823554,33.31,77465.2375,0.1,0.18094,0.0001,21.21838]
[1777021823591,33.31,77465.2375,0.1,0.18094,0.0001,21.21838]
[1777021823742,33.31,77465.2375,0.1,0.18094,0.0001,21.21836]
[1777021825454,33.31,77465.975,0.1,0.18101,0.0001,21.22376]
[1777021825465,33.31,77465.975,0.1,0.18101,0.0001,21.22376]
[1777021825523,33.31,77465.975,0.1,0.18101,0.0001,21.22376]
[1777021829785,33.31,77454.075,0.1,0.17984,0.0001,21.13486]
[1777021834820,33.31,77456.22,0.1,0.18003,0.0001,21.14767]
[1777021836764,33.31,77456.22,0.1,0.18003,0.0001,21.14771]
[1777021837077,33.31,77456.355,0.1,0.18005,0.0001,21.14876]
[1777021838825,33.31,77439.315,0.1,0.17839,0.0001,21.02141]
[1777021843830,33.31,77444.44,0.1,0.1789,0.0001,21.06059]
[1777021846771,33.31,77444.225,0.1,0.17888,0.0001,21.05928]
[1777021850929,33.31,77458.9975,0.1,0.18033,0.0001,21.17012]
[1777021852352,33.31,77461.165,0.1,0.18054,0.0001,21.18632]
[1777021854395,33.31,77462.885,0.1,0.18071,0.0001,21.19914]
[1777021859846,33.31,77461.72,0.1,0.18059,0.0001,21.19033]
[1777021859853,33.31,77461.72,0.1,0.18059,0.0001,21.19033]
[1777021865852,33.31,77460.945,0.1,0.18052,0.0001,21.18446]
[1777021870653,33.31,77461.355,0.1,0.18056,0.0001,21.18749]
[1777021870700,33.31,77461.355,0.1,0.18056,0.0001,21.18748]
[1777021875862,33.31,77461.3625,0.1,0.18056,0.0001,21.18763]
[1777021876549,33.31,77461.3625,0.1,0.18056,0.0001,21.18763]
[1777021880088,33.31,77453.495,0.1,0.17979,0.0001,21.12897]
[1777021882644,33.31,77456.1675,0.1,0.18005,0.0001,21.14912]
[1777021884600,33.31,77456.03,0.1,0.18004,0.0001,21.14822]
[1777021885565,33.31,77456.03,0.1,0.18004,0.0001,21.14829]
[1777021890877,33.31,77450.7225,0.1,0.17953,0.0001,21.10923]
[1777021896248,33.31,77457.2975,0.1,0.18016,0.0001,21.15543]
[1777021901283,33.31,77458.9275,0.1,0.18032,0.0001,21.16784]
[1777021906721,33.31,77456.595,0.1,0.1801,0.0001,21.15067]
[1777021906824,33.31,77456.595,0.1,0.1801,0.0001,21.15067]
[1777021906863,33.31,77456.595,0.1,0.1801,0.0001,21.15067]
[1777021906880,33.31,77456.595,0.1,0.1801,0.0001,21.15078]
[1777021912360,33.31,77460.16,0.1,0.18046,0.0001,21.17853]
[1777021917395,33.32,77459.445,0.1,0.18041,0.0001,21.17404]
[1777021920666,33.32,77459.9025,0.1,0.18045,0.0001,21.17779]
[1777021920870,33.32,77459.9025,0.1,0.18045,0.0001,21.17779]
[1777021922579,33.32,77461.7475,0.1,0.18064,0.0001,21.1919]
[1777021924444,33.32,77475.065,0.1,0.18195,0.0001,21.29152]
[1777021929480,33.32,77476.1375,0.1,0.18205,0.0001,21.29947]
[1777021932827,33.32,77482.6825,0.1,0.1827,0.0001,21.34828]
[1777021933470,33.32,77482.6825,0.1,0.1827,0.0001,21.34823]
[1777021934581,33.32,77482.6825,0.1,0.18269,0.0001,21.34819]
[1777021940388,33.32,77483.825,0.1,0.1828,0.0001,21.35643]
[1777021945593,33.32,77485.9475,0.1,0.18301,0.0001,21.3719]
[1777021947565,33.32,77485.9475,0.1,0.18301,0.0001,21.37176]
[1777021949105,33.31,77494.5875,0.1,0.18386,0.0001,21.43599]
[1777021950916,33.31,77494.5875,0.1,0.18385,0.0001,21.43585]
[1777021950937,33.31,77502.3175,0.1,0.18462,0.0001,21.49339]
[1777021953649,33.31,77516.325,0.1,0.18598,0.0001,21.59407]
[1777021954060,33.31,77516.325,0.1,0.18598,0.0001,21.59407]
[1777021954656,33.31,77516.325,0.1,0.18598,0.0001,21.5938]
[1777021954966,33.31,77516.325,0.1,0.18598,0.0001,21.5938]
[1777021955663,33.31,77516.325,0.1,0.18598,0.0001,21.59369]
[1777021959836,33.31,77520.935,0.1,0.18643,0.0001,21.6277]
[1777021964975,33.31,77521.6025,0.1,0.18649,0.0001,21.63193]
[1777021966416,33.31,77521.6025,0.1,0.18649,0.0001,21.63181]
[1777021966741,33.31,77521.6025,0.1,0.18649,0.0001,21.63169]
[1777021971776,33.31,77518.13,0.1,0.18612,0.0001,21.60431]
[1777021976813,33.31,77517.41,0.1,0.18603,0.0001,21.59751]
[1777021981848,33.3,77517.6225,0.1,0.18603,0.0001,21.59769]
[1777021986883,33.3,77519.925,0.1,0.18624,0.0001,21.61336]
[1777021989281,33.3,77519.8925,0.1,0.18623,0.0001,21.61252]
[1777021994905,33.3,77525.4575,0.1,0.18676,0.0001,21.65239]
[1777021999974,33.29,77522.41,0.1,0.18643,0.0001,21.62783]
[1777022001214,33.29,77521.4725,0.1,0.18633,0.0001,21.62054]
[1777022006320,33.29,77519.4825,0.1,0.18611,0.0001,21.60422]
[1777022012998,33.29,77521.62,0.1,0.18628,0.0001,21.61467]
[1777022018003,33.28,77523.5025,0.1,0.18644,0.0001,21.62722]
[1777022023009,33.28,77523.8975,0.1,0.18646,0.0001,21.62864]
[1777022028016,33.28,77525.8625,0.1,0.18664,0.0001,21.64173]
[1777022032878,33.27,77526.8625,0.1,0.18672,0.0001,21.6479]
[1777022032892,33.27,77526.8625,0.1,0.18672,0.0001,21.6479]
[1777022032979,33.27,77526.8625,0.1,0.18671,0.0001,21.64756]
[1777022038026,33.27,77528.81,0.1,0.18689,0.0001,21.66097]
[1777022039006,33.27,77528.81,0.1,0.18689,0.0001,21.66097]
[1777022039044,33.27,77528.81,0.1,0.18689,0.0001,21.66097]
[1777022039118,33.27,77528.06,0.1,0.18682,0.0001,21.65516]
[1777022039373,33.27,77528.06,0.1,0.18682,0.0001,21.65516]
[1777022039386,33.27,77528.06,0.1,0.18682,0.0001,21.65516]
[1777022039461,33.27,77528.06,0.1,0.18682,0.0001,21.65516]
[1777022039504,33.27,77528.06,0.1,0.18682,0.0001,21.65516]
[1777022039526,33.27,77528.06,0.1,0.18682,0.0001,21.65516]
[1777022040029,33.27,77528.0925,0.1,0.18681,0.0001,21.65507]
[1777022040690,33.27,77528.0925,0.1,0.18681,0.0001,21.65507]
[1777022040772,33.27,77528.0925,0.1,0.18681,0.0001,21.65462]
[1777022042031,33.27,77501.85,0.1,0.18419,0.0001,21.45851]
[1777022048037,33.27,77499.76,0.1,0.18398,0.0001,21.44246]
[1777022050875,33.27,77499.5625,0.1,0.18396,0.0001,21.44108]
[1777022050960,33.27,77499.5625,0.1,0.18396,0.0001,21.44109]
[1777022051566,33.27,77499.5625,0.1,0.18396,0.0001,21.44109]
[1777022057046,33.27,77511.055,0.1,0.18509,0.0001,21.52624]
[1777022062341,33.27,77515.6175,0.1,0.18553,0.0001,21.55949]
[1777022064508,33.27,77516.63,0.1,0.18563,0.0001,21.56668]
[1777022064581,33.26,77516.63,0.1,0.18563,0.0001,21.56649]
[1777022070464,33.26,77521.4325,0.1,0.1861,0.0001,21.60173]
[1777022075501,33.26,77521.7975,0.1,0.1861,0.0001,21.60044]
[1777022077907,33.26,77521.655,0.1,0.18609,0.0001,21.59926]
[1777022081961,33.26,77521.655,0.1,0.18609,0.0001,21.59909]
[1777022081978,33.26,77521.655,0.1,0.18609,0.0001,21.59906]
[1777022087584,33.26,77522.445,0.1,0.18615,0.0001,21.60412]
[1777022093082,33.26,77524.82,0.1,0.18638,0.0001,21.6211]
[1777022098661,33.26,77530.325,0.1,0.18692,0.0001,21.66108]
[1777022099262,33.26,77530.325,0.1,0.18692,0.0001,21.66108]
[1777022099327,33.26,77530.325,0.1,0.18692,0.0001,21.66108]
[1777022099393,33.26,77530.325,0.1,0.18692,0.0001,21.66108]
[1777022100089,33.26,77531.615,0.1,0.18704,0.0001,21.67054]
[1777022101386,33.26,77531.615,0.1,0.18704,0.0001,21.67055]
[1777022102801,33.26,77531.615,0.1,0.18704,0.0001,21.67049]
[1777022103553,33.26,77531.615,0.1,0.18704,0.0001,21.67041]
[1777022103568,33.26,77531.615,0.1,0.18704,0.0001,21.67041]
[1777022103968,33.26,77531.615,0.1,0.18704,0.0001,21.67041]
[1777022103997,33.26,77531.615,0.1,0.18704,0.0001,21.67033]
[1777022104618,33.26,77531.615,0.1,0.18704,0.0001,21.67033]
[1777022105094,33.26,77558.34,0.1,0.18973,0.0001,21.86962]
[1777022106690,33.26,77558.34,0.1,0.18973,0.0001,21.86956]
[1777022107407,33.26,77558.34,0.1,0.18973,0.0001,21.86947]
[1777022107893,33.26,77558.34,0.1,0.18973,0.0001,21.86947]
[1777022108047,33.26,77558.34,0.1,0.18973,0.0001,21.86953]
[1777022110807,33.26,77558.34,0.1,0.18973,0.0001,21.86953]
[1777022111752,33.26,77582.855,0.1,0.19222,0.0001,22.05193]
[1777022112748,33.26,77582.855,0.1,0.19222,0.0001,22.05193]
[1777022118111,33.26,77581.65,0.1,0.1921,0.0001,22.0433]
[1777022118128,33.26,77581.65,0.1,0.1921,0.0001,22.0433]
[1777022118801,33.26,77581.65,0.1,0.1921,0.0001,22.04337]
[1777022119226,33.26,77581.65,0.1,0.1921,0.0001,22.04337]
[1777022119336,33.26,77581.65,0.1,0.1921,0.0001,22.04337]
[1777022119808,33.26,77581.65,0.1,0.1921,0.0001,22.04345]
[1777022124842,33.26,77589.6925,0.1,0.19293,0.0001,22.10397]
[1777022126373,33.26,77589.3825,0.1,0.1929,0.0001,22.10164]
[1777022127172,33.26,77589.3825,0.1,0.1929,0.0001,22.10162]
[1777022128588,33.26,77589.3825,0.1,0.1929,0.0001,22.10193]
[1777022128871,33.26,77589.3825,0.1,0.1929,0.0001,22.10196]
[1777022129356,33.26,77589.3825,0.1,0.1929,0.0001,22.10196]
[1777022129878,33.26,77589.3825,0.1,0.1929,0.0001,22.10189]
[1777022134544,33.26,77589.3825,0.1,0.19288,0.0001,22.09858]
[1777022136927,33.26,77628.435,0.1,0.19689,0.0001,22.3881]
[1777022141962,33.26,77627.5725,0.1,0.19681,0.0001,22.38181]
[1777022143782,33.26,77620.6725,0.1,0.19609,0.0001,22.3308]
[1777022144115,33.26,77620.6725,0.1,0.19609,0.0001,22.3308]
[1777022150407,33.26,77622.405,0.1,0.19628,0.0001,22.34418]
[1777022151914,33.26,77622.405,0.1,0.19628,0.0001,22.34424]
[1777022152892,33.26,77622.405,0.1,0.19628,0.0001,22.34431]
[1777022153045,33.26,77622.405,0.1,0.19628,0.0001,22.34386]
[1777022153884,33.26,77622.405,0.1,0.19628,0.0001,22.34386]
[1777022155059,33.26,77634.6325,0.1,0.19753,0.0001,22.4339]
[1777022160095,33.26,77632.99,0.1,0.19735,0.0001,22.42092]
[1777022165129,33.26,77631.7325,0.1,0.19721,0.0001,22.4108]
[1777022170160,33.25,77630.8825,0.1,0.19711,0.0001,22.40375]
[1777022175165,33.25,77629.2425,0.1,0.19693,0.0001,22.39094]
[1777022180170,33.25,77629.0275,0.1,0.1969,0.0001,22.38868]
[1777022182924,33.25,77630.665,0.1,0.19706,0.0001,22.40053]
[1777022182931,33.25,77630.665,0.1,0.19706,0.0001,22.40053]
[1777022183024,33.25,77630.665,0.1,0.19706,0.0001,22.40038]
[1777022188178,33.25,77630.13,0.1,0.19698,0.0001,22.39482]
[1777022193183,33.24,77629.5725,0.1,0.19688,0.0001,22.38567]
[1777022193257,33.24,77629.5725,0.1,0.19688,0.0001,22.38567]
[1777022199189,33.24,77629.005,0.1,0.1968,0.0001,22.37965]
[1777022200731,33.24,77628.695,0.1,0.19676,0.0001,22.37706]
[1777022204140,33.24,77628.805,0.1,0.19676,0.0001,22.37699]
[1777022205978,33.24,77628.345,0.1,0.1967,0.0001,22.37301]
[1777022211201,33.23,77629.73,0.1,0.19682,0.0001,22.38153]
[1777022216206,33.23,77629.5925,0.1,0.19679,0.0001,22.37903]
[1777022221166,33.23,77627.8725,0.1,0.19659,0.0001,22.36518]
[1777022222141,33.23,77627.715,0.1,0.19657,0.0001,22.36374]
[1777022222479,33.23,77627.8575,0.1,0.19659,0.0001,22.36492]
[1777022226699,33.23,77621.2875,0.1,0.19591,0.0001,22.31611]
[1777022226800,33.23,77621.2875,0.1,0.19591,0.0001,22.31629]
[1777022231565,33.23,77621.5325,0.1,0.19595,0.0001,22.31886]
[1777022231593,33.23,77621.5325,0.1,0.19595,0.0001,22.31904]
[1777022232450,33.23,77621.5325,0.1,0.19595,0.0001,22.31904]
[1777022232986,33.23,77621.5325,0.1,0.19595,0.0001,22.31904]
[1777022236456,33.23,77621.285,0.1,0.19593,0.0001,22.31796]
[1777022237138,33.23,77621.285,0.1,0.19593,0.0001,22.31796]
[1777022242232,33.23,77621.4925,0.1,0.19597,0.0001,22.32059]
[1777022244287,33.24,77621.4925,0.1,0.19598,0.0001,22.32096]
[1777022249719,33.24,77621.895,0.1,0.19603,0.0001,22.32501]
[1777022252631,33.24,77622.6225,0.1,0.19609,0.0001,22.32728]
[1777022257775,33.24,77620.2825,0.1,0.19584,0.0001,22.30917]
[1777022262810,33.23,77620.0425,0.1,0.1958,0.0001,22.30648]
[1777022267845,33.23,77620.04,0.1,0.19579,0.0001,22.30556]
[1777022269164,33.23,77620.04,0.1,0.19579,0.0001,22.30556]
[1777022269179,33.23,77620.04,0.1,0.19579,0.0001,22.30556]
[1777022269506,33.23,77619.8875,0.1,0.19577,0.0001,22.30425]
[1777022270020,33.23,77619.8875,0.1,0.19577,0.0001,22.30425]
[1777022270121,33.23,77619.8875,0.1,0.19577,0.0001,22.30425]
[1777022270161,33.23,77619.8875,0.1,0.19577,0.0001,22.30425]
[1777022270172,33.23,77619.8875,0.1,0.19577,0.0001,22.30425]
[1777022270263,33.23,77620.0025,0.1,0.19578,0.0001,22.3049]
[1777022270302,33.23,77620.0025,0.1,0.19578,0.0001,22.3049]
[1777022270731,33.23,77620.0025,0.1,0.19578,0.0001,22.3049]
[1777022270869,33.23,77620.0025,0.1,0.19575,0.0001,22.30254]
[1777022271874,33.23,77567.82,0.1,0.19041,0.0001,21.91488]
[1777022272533,33.23,77567.82,0.1,0.19041,0.0001,21.91488]
[1777022272559,33.23,77567.82,0.1,0.19041,0.0001,21.91488]
[1777022272881,33.23,77567.82,0.1,0.19042,0.0001,21.91509]
[1777022273888,33.23,77535.4875,0.1,0.18716,0.0001,21.67406]
[1777022274540,33.23,77535.4875,0.1,0.18716,0.0001,21.67406]
[1777022274566,33.23,77535.4875,0.1,0.18716,0.0001,21.67406]
[1777022274894,33.23,77535.4875,0.1,0.18716,0.0001,21.67407]
[1777022277915,33.23,77522.75,0.1,0.18588,0.0001,21.57894]
[1777022280680,33.23,77522.75,0.1,0.18588,0.0001,21.57851]
[1777022280937,33.23,77522.75,0.1,0.18587,0.0001,21.5783]
[1777022284553,33.23,77528.2075,0.1,0.18641,0.0001,21.61882]
[1777022289115,33.23,77526.3275,0.1,0.18622,0.0001,21.60447]
[1777022292014,33.23,77540.1725,0.1,0.1876,0.0001,21.70737]
[1777022292997,33.23,77540.1725,0.1,0.1876,0.0001,21.70737]
[1777022298056,33.22,77537.7675,0.1,0.18735,0.0001,21.68844]
[1777022300248,33.22,77538.3175,0.1,0.1874,0.0001,21.69237]
[1777022300249,33.22,77538.3175,0.1,0.1874,0.0001,21.69237]
[1777022304679,33.22,77540.1275,0.1,0.18757,0.0001,21.70495]
[1777022307355,33.22,77539.3575,0.1,0.18749,0.0001,21.69866]
[1777022307363,33.22,77539.3575,0.1,0.18749,0.0001,21.69866]
[1777022312162,33.22,77525.99,0.1,0.18612,0.0001,21.59486]
[1777022314796,33.22,77524.1825,0.1,0.18593,0.0001,21.58128]
[1777022315184,33.22,77524.1825,0.1,0.18593,0.0001,21.58127]
[1777022317356,33.22,77512.665,0.1,0.18478,0.0001,21.49481]
[1777022323239,33.22,77514.835,0.1,0.18499,0.0001,21.51028]
[1777022328275,33.22,77516.4475,0.1,0.18514,0.0001,21.52157]
[1777022328414,33.22,77516.4475,0.1,0.18514,0.0001,21.52157]
[1777022334168,33.21,77524.7075,0.1,0.18595,0.0001,21.58246]
[1777022334169,33.21,77524.7075,0.1,0.18595,0.0001,21.58246]
[1777022339330,33.21,77524.91,0.1,0.18595,0.0001,21.5828]
[1777022344173,33.21,77523.885,0.1,0.18584,0.0001,21.57442]
[1777022349340,33.21,77524.585,0.1,0.1859,0.0001,21.57921]
[1777022354190,33.21,77531.7775,0.1,0.18662,0.0001,21.63254]
[1777022354262,33.21,77531.7775,0.1,0.18662,0.0001,21.6324]
[1777022359349,33.21,77533.47,0.1,0.18678,0.0001,21.64455]
[1777022363431,33.21,77534.6175,0.1,0.18689,0.0001,21.65267]
[1777022363587,33.21,77534.6175,0.1,0.18689,0.0001,21.65267]
[1777022364354,33.21,77537.075,0.1,0.18714,0.0001,21.67105]
[1777022369360,33.21,77548.9925,0.1,0.18833,0.0001,21.75987]
[1777022372642,33.21,77553.125,0.1,0.18872,0.0001,21.78704]
[1777022373394,33.21,77553.635,0.1,0.18877,0.0001,21.79076]
[1777022375781,33.21,77559.985,0.1,0.18941,0.0001,21.83789]
[1777022379618,33.2,77559.88,0.1,0.18939,0.0001,21.83652]
[1777022385209,33.2,77567.22,0.1,0.19012,0.0001,21.89034]
[1777022391383,33.2,77567.685,0.1,0.19015,0.0001,21.89231]
[1777022391387,33.2,77567.685,0.1,0.19015,0.0001,21.89231]
[1777022394284,33.2,77572.9575,0.1,0.19068,0.0001,21.93111]
[1777022394372,33.2,77572.9575,0.1,0.19067,0.0001,21.93084]
[1777022400208,33.2,77578.8,0.1,0.19126,0.0001,21.97357]
[1777022400314,33.2,77578.8,0.1,0.19126,0.0001,21.97357]
[1777022400620,33.2,77578.8,0.1,0.19125,0.0001,21.9734]
[1777022401385,33.2,77578.8,0.1,0.19125,0.0001,21.9734]
[1777022401414,33.2,77578.8,0.1,0.19125,0.0001,21.9734]
[1777022401461,33.2,77578.8,0.1,0.19125,0.0001,21.9734]
[1777022401438,33.2,77578.4375,0.1,0.19122,0.0001,21.9707]
[1777022406211,33.2,77575.33,0.1,0.19091,0.0001,21.94798]
[1777022409878,33.2,77570.1075,0.1,0.19038,0.0001,21.90956]
[1777022409952,33.2,77570.1075,0.1,0.19039,0.0001,21.90968]
[1777022415317,33.2,77571.5375,0.1,0.19054,0.0001,21.9207]
[1777022417150,33.2,77570.5575,0.1,0.19044,0.0001,21.9136]
[1777022417250,33.2,77570.5575,0.1,0.19044,0.0001,21.9137]
[1777022420583,33.2,77570.9575,0.1,0.19048,0.0001,21.91624]
[1777022426966,33.2,77570.8275,0.1,0.19045,0.0001,21.91428]
[1777022431768,33.2,77571.085,0.1,0.19047,0.0001,21.91561]
[1777022432196,33.2,77571.085,0.1,0.19047,0.0001,21.91561]
[1777022432222,33.2,77571.085,0.1,0.19047,0.0001,21.91561]
[1777022437392,33.19,77559.5375,0.1,0.18926,0.0001,21.82523]
[1777022441455,33.19,77559.4375,0.1,0.18925,0.0001,21.82398]
[1777022447118,33.19,77557.2975,0.1,0.18903,0.0001,21.80782]
[1777022453149,33.19,77555.4075,0.1,0.18884,0.0001,21.79369]
[1777022453839,33.19,77555.4075,0.1,0.18884,0.0001,21.79369]
[1777022456980,33.19,77555.545,0.1,0.18885,0.0001,21.79454]
[1777022462378,33.19,77548.44,0.1,0.18811,0.0001,21.73977]
[1777022462480,33.19,77548.44,0.1,0.18811,0.0001,21.73977]
[1777022463462,33.19,77548.6125,0.1,0.18812,0.0001,21.74079]
[1777022464160,33.19,77548.4075,0.1,0.1881,0.0001,21.73923]
[1777022470268,33.2,77538.855,0.1,0.18718,0.0001,21.67116]
[1777022475303,33.2,77540.1175,0.1,0.18731,0.0001,21.6808]
[1777022480365,33.2,77543.375,0.1,0.18764,0.0001,21.70524]
[1777022485522,33.2,77544.715,0.1,0.18778,0.0001,21.71528]
[1777022485525,33.2,77544.715,0.1,0.18778,0.0001,21.71528]
[1777022487009,33.2,77544.94,0.1,0.1878,0.0001,21.71696]
[1777022492422,33.2,77545.1625,0.1,0.1878,0.0001,21.71514]
[1777022497457,33.2,77545.95,0.1,0.18788,0.0001,21.721]
[1777022502492,33.2,77546.77,0.1,0.18796,0.0001,21.72701]
[1777022502960,33.2,77546.77,0.1,0.18796,0.0001,21.72701]
[1777022503599,33.2,77546.77,0.1,0.18796,0.0001,21.72701]
[1777022505526,33.2,77571.8775,0.1,0.1905,0.0001,21.91437]
[1777022508742,33.2,77571.29,0.1,0.19044,0.0001,21.9103]
[1777022509517,33.2,77571.29,0.1,0.19044,0.0001,21.9103]
[1777022509528,33.2,77571.29,0.1,0.19044,0.0001,21.9103]
[1777022513002,33.2,77574.66,0.1,0.1908,0.0001,21.93626]
[1777022513146,33.2,77574.66,0.1,0.1908,0.0001,21.93626]
[1777022518556,33.2,77571.81,0.1,0.19052,0.0001,21.91592]
[1777022523561,33.2,77568.365,0.1,0.19018,0.0001,21.89075]
[1777022524446,33.2,77568.365,0.1,0.19018,0.0001,21.89075]
[1777022524452,33.2,77568.365,0.1,0.19018,0.0001,21.89075]
[1777022529567,33.2,77564.45,0.1,0.18978,0.0001,21.86151]
[1777022535573,33.2,77563.3,0.1,0.18966,0.0001,21.85277]
[1777022540578,33.2,77563.465,0.1,0.18968,0.0001,21.85391]
[1777022545583,33.2,77564.825,0.1,0.18981,0.0001,21.86392]
[1777022550563,33.2,77565.8375,0.1,0.18991,0.0001,21.87133]
[1777022550633,33.2,77565.8375,0.1,0.18991,0.0001,21.87129]
[1777022551039,33.2,77565.8375,0.1,0.18991,0.0001,21.87129]
[1777022551041,33.2,77565.8375,0.2,0.18991,0.0001,21.87129]
[1777022556275,33.2,77555.4025,0.2,0.18885,0.0001,21.79096]
[1777022556696,33.2,77555.4025,0.2,0.18885,0.0001,21.7912]
[1777022557872,33.2,77555.4025,0.2,0.18885,0.0001,21.79112]
[1777022557878,33.2,77555.4025,0.3,0.18885,0.0001,21.79112]
[1777022560384,33.2,77547.1275,0.3,0.18802,0.0001,21.72932]
[1777022560388,33.2,77547.1275,0.3,0.18802,0.0001,21.72932]
[1777022560976,33.2,77547.1275,0.3,0.18802,0.0001,21.72934]
[1777022561300,33.2,77547.1275,0.3,0.18802,0.0001,21.72934]
[1777022561646,33.2,77547.1275,0.3,0.18802,0.0001,21.72934]
[1777022562607,33.2,77517.6275,0.3,0.18506,0.0001,21.50884]
[1777022563143,33.2,77517.6275,0.3,0.18506,0.0001,21.50884]
[1777022563594,33.2,77517.6275,0.3,0.18506,0.0001,21.50906]
[1777022564415,33.2,77517.6275,0.3,0.18506,0.0001,21.50906]
[1777022564421,33.2,77517.6275,0.3,0.18506,0.0001,21.50906]
[1777022564423,33.2,77517.6275,0.3,0.18506,0.0001,21.50906]
[1777022564472,33.2,77517.6275,0.3,0.18506,0.0001,21.50908]
[1777022565186,33.2,77517.6275,0.3,0.18506,0.0001,21.50908]
[1777022566611,33.2,77491.765,0.3,0.18249,0.0001,21.31529]
[1777022567239,33.2,77491.765,0.3,0.18249,0.0001,21.31529]
[1777022567332,33.2,77491.765,0.3,0.18249,0.0001,21.31524]
[1777022571004,33.2,77483.275,0.3,0.18166,0.0001,21.25209]
[1777022571384,33.2,77483.275,0.3,0.18166,0.0001,21.25209]
[1777022575527,33.2,77484.49,0.3,0.18179,0.0001,21.26184]
[1777022578509,33.21,77484.6325,0.3,0.18181,0.0001,21.26344]
[1777022581568,33.21,77484.02,0.3,0.18176,0.0001,21.25935]
[1777022585837,33.21,77494.2825,0.3,0.18278,0.0001,21.33666]
[1777022586798,33.21,77488.395,0.3,0.18219,0.0001,21.29266]
[1777022590949,33.21,77483.84,0.3,0.18175,0.0001,21.25911]
[1777022594278,33.21,77483.69,0.3,0.18174,0.0001,21.25845]
[1777022594304,33.21,77483.69,0.3,0.18174,0.0001,21.25845]
[1777022595631,33.21,77489.9225,0.3,0.18236,0.0001,21.30528]
[1777022596929,33.21,77490.0925,0.3,0.18238,0.0001,21.30669]
[1777022596941,33.21,77490.0925,0.3,0.18238,0.0001,21.30669]
[1777022597020,33.21,77490.0925,0.3,0.18238,0.0001,21.30669]
[1777022597060,33.21,77490.0925,0.3,0.18238,0.0001,21.30669]
[1777022597339,33.21,77490.0925,0.3,0.18238,0.0001,21.30669]
[1777022597367,33.21,77490.0925,0.3,0.18238,0.0001,21.30669]
[1777022597463,33.21,77490.0925,0.3,0.18238,0.0001,21.30664]
[1777022598317,33.21,77490.0925,0.3,0.18238,0.0001,21.30664]
[1777022601312,33.21,77490.0925,0.3,0.18239,0.0001,21.30721]
[1777022603275,33.21,77490.0925,0.3,0.18239,0.0001,21.3076]
[1777022603334,33.21,77490.0925,0.3,0.1824,0.0001,21.30784]
[1777022603950,33.21,77490.0925,0.3,0.1824,0.0001,21.30784]
[1777022604242,33.21,77490.0925,0.3,0.1824,0.0001,21.30786]
[1777022606253,33.21,77511.7375,0.3,0.18455,0.0001,21.47014]
[1777022611288,33.21,77504.335,0.3,0.1838,0.0001,21.41185]
[1777022615347,33.21,77500.1175,0.3,0.18339,0.0001,21.38077]
[1777022618099,33.21,77499.9575,0.3,0.18338,0.0001,21.3801]
[1777022622068,33.22,77497.095,0.3,0.1831,0.0001,21.35892]
[1777022622365,33.22,77497.095,0.3,0.1831,0.0001,21.35898]
[1777022627400,33.21,77489.885,0.3,0.18238,0.0001,21.30451]
[1777022632662,33.21,77490.08,0.3,0.18239,0.0001,21.30557]
[1777022637905,33.21,77483.885,0.3,0.18177,0.0001,21.2588]
[1777022643511,33.21,77483.5525,0.3,0.18174,0.0001,21.25622]
[1777022648547,33.21,77483.7625,0.3,0.18176,0.0001,21.25785]
[1777022649431,33.21,77483.7625,0.3,0.18176,0.0001,21.25785]
[1777022649554,33.21,77483.7625,0.3,0.18176,0.0001,21.25786]
[1777022654589,33.21,77483.24,0.3,0.18171,0.0001,21.25397]
[1777022657483,33.21,77483.53,0.3,0.18174,0.0001,21.25612]
[1777022657570,33.21,77483.53,0.3,0.18174,0.0001,21.25612]
[1777022659433,33.21,77484.1775,0.3,0.1818,0.0001,21.26107]
[1777022659578,33.21,77484.1775,0.3,0.1818,0.0001,21.26107]
[1777022664659,33.21,77491.16,0.3,0.1825,0.0001,21.31397]
[1777022667588,33.21,77493.2325,0.3,0.18271,0.0001,21.32965]
[1777022672716,33.22,77493.9175,0.3,0.18276,0.0001,21.33173]
[1777022675729,33.22,77507.57,0.3,0.18412,0.0001,21.43395]
[1777022680735,33.21,77512.9525,0.3,0.18465,0.0001,21.47379]
[1777022685740,33.21,77513.0475,0.3,0.18465,0.0001,21.47397]
[1777022688444,33.21,77512.8425,0.3,0.18462,0.0001,21.47223]
[1777022693748,33.21,77510.7375,0.3,0.18441,0.0001,21.45611]
[1777022698753,33.21,77510.2675,0.3,0.18436,0.0001,21.4526]
[1777022703758,33.21,77510.5375,0.3,0.18439,0.0001,21.45439]
[1777022708763,33.21,77507.7725,0.3,0.18411,0.0001,21.43331]
[1777022710107,33.21,77507.3875,0.3,0.18407,0.0001,21.43038]
[1777022710591,33.21,77507.3875,0.3,0.18407,0.0001,21.43038]
[1777022715770,33.21,77496.195,0.3,0.18296,0.0001,21.34663]
[1777022720775,33.21,77503.39,0.3,0.18367,0.0001,21.40054]
[1777022725780,33.21,77501.81,0.3,0.18351,0.0001,21.38866]
[1777022726106,33.21,77501.81,0.3,0.18351,0.0001,21.38866]
[1777022731786,33.21,77502.9725,0.3,0.18361,0.0001,21.39383]
[1777022736791,33.21,77503.6575,0.3,0.18367,0.0001,21.3989]
[1777022741796,33.21,77503.825,0.3,0.18369,0.0001,21.4001]
[1777022746801,33.21,77503.0625,0.3,0.18361,0.0001,21.39432]
[1777022751806,33.21,77503.4025,0.3,0.18365,0.0001,21.39681]
[1777022754516,33.21,77505.63,0.3,0.18387,0.0001,21.41347]
[1777022758315,33.21,77521.9575,0.3,0.18549,0.0001,21.53522]
[1777022760175,33.21,77522.555,0.3,0.18555,0.0001,21.53954]
[1777022760186,33.21,77522.555,0.3,0.18555,0.0001,21.53954]
[1777022760491,33.21,77522.555,0.3,0.18555,0.0001,21.53954]
[1777022760593,33.21,77522.555,0.3,0.18554,0.0001,21.53939]
[1777022766370,33.21,77520.525,0.3,0.18534,0.0001,21.52426]
[1777022771620,33.21,77520.555,0.3,0.18535,0.0001,21.52457]
[1777022777190,33.21,77521.2675,0.3,0.18542,0.0001,21.53002]
[1777022777471,33.21,77521.2675,0.3,0.18542,0.0001,21.53003]
[1777022782505,33.21,77520.1175,0.3,0.1853,0.0001,21.52143]
[1777022787541,33.21,77518.48,0.3,0.18514,0.0001,21.50927]
[1777022792373,33.21,77518.4875,0.3,0.18512,0.0001,21.50591]
[1777022797820,33.21,77510.61,0.3,0.18433,0.0001,21.44675]
[1777022803654,33.21,77508.95,0.3,0.18416,0.0001,21.4341]
[1777022808865,33.21,77507.0675,0.3,0.18398,0.0001,21.41993]
[1777022811544,33.21,77506.615,0.3,0.18393,0.0001,21.41652]
[1777022816745,33.21,77500.91,0.3,0.18337,0.0001,21.37398]
[1777022817681,33.21,77500.91,0.3,0.18337,0.0001,21.37398]
[1777022822788,33.21,77498.0575,0.3,0.18308,0.0001,21.35265]
[1777022824784,33.21,77498.2275,0.3,0.1831,0.0001,21.35392]
[1777022825161,33.21,77498.2275,0.3,0.1831,0.0001,21.35391]
[1777022827265,33.21,77499.0375,0.3,0.18318,0.0001,21.35996]
[1777022828266,33.21,77499.0375,0.3,0.18318,0.0001,21.35994]
[1777022829375,33.21,77499.0375,0.3,0.18318,0.0001,21.36012]
[1777022829378,33.21,77499.0375,0.3,0.18318,0.0001,21.36012]
[1777022829477,33.21,77499.0375,0.3,0.18318,0.0001,21.36012]
[1777022829661,33.21,77499.0375,0.3,0.18318,0.0001,21.36012]
[1777022829730,33.21,77499.0375,0.3,0.18318,0.0001,21.36012]
[1777022829749,33.21,77499.0375,0.3,0.18318,0.0001,21.36012]
[1777022829837,33.21,77499.0375,0.3,0.18319,0.0001,21.3603]
[1777022831423,33.21,77499.0375,0.3,0.18319,0.0001,21.36041]
[1777022831438,33.21,77499.0375,0.3,0.18319,0.0001,21.36041]
[1777022831531,33.21,77499.0375,0.3,0.18319,0.0001,21.36041]
[1777022831850,33.21,77499.0375,0.3,0.18319,0.0001,21.36056]
[1777022832858,33.21,77482.3625,0.3,0.18154,0.0001,21.23568]
[1777022833491,33.21,77482.3625,0.3,0.18154,0.0001,21.23568]
[1777022835879,33.21,77495.22,0.3,0.18281,0.0001,21.3322]
[1777022840863,33.21,77489.565,0.3,0.18226,0.0001,21.29024]
[1777022840898,33.21,77489.29,0.3,0.18223,0.0001,21.28829]
[1777022842838,33.21,77488.0775,0.3,0.18211,0.0001,21.27917]
[1777022846732,33.21,77481.5775,0.3,0.18147,0.0001,21.23042]
[1777022848045,33.21,77480.6775,0.3,0.18138,0.0001,21.22365]
[1777022850051,33.21,77480.8,0.3,0.18139,0.0001,21.22456]
[1777022850571,33.21,77480.8,0.3,0.18139,0.0001,21.22456]
[1777022850672,33.21,77480.8,0.3,0.18139,0.0001,21.22436]
[1777022851762,33.21,77480.8,0.3,0.18139,0.0001,21.22436]
[1777022851781,33.21,77480.8,0.3,0.18137,0.0001,21.22068]
[1777022856914,33.21,77485.475,0.3,0.18182,0.0001,21.25532]
[1777022861919,33.21,77492.1775,0.3,0.18248,0.0001,21.30505]
[1777022865177,33.21,77491.025,0.3,0.18236,0.0001,21.29602]
[1777022865923,33.21,77492.09,0.3,0.18247,0.0001,21.30406]
[1777022867567,33.21,77492.09,0.3,0.18247,0.0001,21.30412]
[1777022868621,33.21,77492.09,0.3,0.18247,0.0001,21.30419]
[1777022868629,33.21,77492.09,0.3,0.18247,0.0001,21.30419]
[1777022873695,33.21,77498.685,0.3,0.18312,0.0001,21.35381]
[1777022874780,33.21,77498.685,0.3,0.18312,0.0001,21.35384]
[1777022874788,33.21,77498.685,0.3,0.18312,0.0001,21.35384]
[1777022879937,33.21,77503.665,0.3,0.18362,0.0001,21.39121]
[1777022884942,33.21,77512.42,0.3,0.18449,0.0001,21.4565]
[1777022885421,33.21,77512.42,0.3,0.18449,0.0001,21.4565]
[1777022890948,33.21,77514.01,0.3,0.18464,0.0001,21.4678]
[1777022895955,33.21,77510.155,0.3,0.18425,0.0001,21.43858]
[1777022896530,33.21,77510.155,0.3,0.18425,0.0001,21.43858]
[1777022901961,33.21,77508.81,0.3,0.18411,0.0001,21.4282]
[1777022906966,33.21,77510.4825,0.3,0.18427,0.0001,21.44044]
[1777022907171,33.21,77510.4825,0.3,0.18427,0.0001,21.44044]
[1777022913214,33.21,77500.75,0.3,0.18328,0.0001,21.36416]
[1777022913347,33.21,77500.75,0.3,0.18328,0.0001,21.36416]
[1777022913696,33.21,77500.75,0.3,0.18328,0.0001,21.36416]
[1777022914374,33.21,77500.75,0.3,0.18329,0.0001,21.36422]
[1777022914974,33.21,77506.3275,0.3,0.18384,0.0001,21.40607]
[1777022915975,33.21,77532.35,0.3,0.18644,0.0001,21.60072]
[1777022921479,33.21,77529.75,0.3,0.18618,0.0001,21.58109]
[1777022922858,33.21,77529.75,0.3,0.18618,0.0001,21.58109]
[1777022922982,33.21,77529.515,0.3,0.18615,0.0001,21.57929]
[1777022923296,33.21,77529.515,0.3,0.18615,0.0001,21.57929]
[1777022924310,33.21,77529.515,0.3,0.18615,0.0001,21.57908]
[1777022927317,33.21,77526.885,0.3,0.18588,0.0001,21.55897]
[1777022932564,33.2,77524.56,0.3,0.18563,0.0001,21.54072]
[1777022938181,33.2,77528.1425,0.3,0.18598,0.0001,21.56629]
[1777022938586,33.2,77528.1425,0.3,0.18598,0.0001,21.56629]
[1777022941625,33.2,77540.91,0.3,0.18724,0.0001,21.66079]
[1777022943906,33.2,77540.91,0.3,0.18724,0.0001,21.66054]
[1777022945169,33.2,77546.485,0.3,0.18779,0.0001,21.70161]
[1777022950688,33.2,77547.5175,0.3,0.18788,0.0001,21.708]
[1777022955722,33.19,77547.335,0.3,0.18784,0.0001,21.70556]
[1777022960766,33.19,77539.1275,0.3,0.18701,0.0001,21.64337]
[1777022965801,33.19,77532.7375,0.3,0.18636,0.0001,21.59506]
[1777022971032,33.19,77532.85,0.3,0.18634,0.0001,21.59203]
[1777022976243,33.19,77533.5075,0.3,0.1864,0.0001,21.59653]
[1777022980851,33.19,77533.0125,0.3,0.18635,0.0001,21.59251]
[1777022985941,33.19,77530.915,0.3,0.18612,0.0001,21.57583]
[1777022986187,33.19,77530.915,0.3,0.18612,0.0001,21.57583]
[1777022986425,33.19,77530.915,0.3,0.18612,0.0001,21.57583]
[1777022988244,33.19,77531.345,0.3,0.18617,0.0001,21.57892]
[1777022993217,33.19,77531.615,0.3,0.18618,0.0001,21.58019]
[1777022996485,33.18,77524.23,0.3,0.18544,0.0001,21.52461]
[1777022998546,33.18,77523.9775,0.3,0.18541,0.0001,21.52252]
[1777023002669,33.18,77525.2325,0.3,0.18553,0.0001,21.53148]
[1777023008401,33.18,77526.355,0.3,0.18563,0.0001,21.53932]
[1777023008439,33.18,77526.355,0.3,0.18563,0.0001,21.53932]
[1777023013987,33.18,77523.7975,0.3,0.18537,0.0001,21.5195]
[1777023019080,33.18,77526.305,0.3,0.18561,0.0001,21.5374]
[1777023024085,33.18,77521.985,0.3,0.18516,0.0001,21.50428]
[1777023026822,33.18,77521.495,0.3,0.18511,0.0001,21.50036]
[1777023027779,33.18,77521.495,0.3,0.18511,0.0001,21.50022]
[1777023031092,33.18,77535.8025,0.3,0.18651,0.0001,21.60327]
[1777023036096,33.17,77538.235,0.3,0.18675,0.0001,21.62059]
[1777023041022,33.17,77540.9975,0.3,0.18701,0.0001,21.64048]
[1777023041084,33.17,77540.9975,0.3,0.18701,0.0001,21.64027]
[1777023046152,33.17,77546.0,0.3,0.1875,0.0001,21.67695]
[1777023047386,33.17,77548.0875,0.3,0.18771,0.0001,21.6924]
[1777023048111,33.17,77553.62,0.3,0.18827,0.0001,21.73373]
[1777023053116,33.17,77554.25,0.3,0.18833,0.0001,21.73826]
[1777023058121,33.17,77551.7675,0.3,0.18808,0.0001,21.71963]
[1777023062387,33.17,77550.3275,0.3,0.18793,0.0001,21.70888]
[1777023062398,33.17,77550.3275,0.3,0.18793,0.0001,21.70888]
[1777023063126,33.17,77551.62,0.3,0.18806,0.0001,21.71834]
[1777023064300,33.17,77551.6725,0.3,0.18806,0.0001,21.71854]
[1777023066504,33.17,77552.3525,0.3,0.18813,0.0001,21.72329]
[1777023066518,33.17,77552.3525,0.3,0.18813,0.0001,21.72329]
[1777023068550,33.17,77552.98,0.3,0.18819,0.0001,21.7276]
[1777023068556,33.17,77552.98,0.3,0.18819,0.0001,21.7276]
[1777023068652,33.17,77552.98,0.3,0.18818,0.0001,21.7274]
[1777023069592,33.17,77552.98,0.3,0.18818,0.0001,21.7274]
[1777023070617,33.17,77552.98,0.3,0.18818,0.0001,21.72743]
[1777023070618,33.17,77552.98,0.3,0.18818,0.0001,21.72743]
[1777023076139,33.17,77543.5175,0.3,0.18723,0.0001,21.65703]
[1777023081144,33.17,77545.5075,0.3,0.18744,0.0001,21.67221]
[1777023086642,33.17,77544.5975,0.3,0.18735,0.0001,21.66575]
[1777023091677,33.17,77547.21,0.3,0.1876,0.0001,21.68198]
[1777023093868,33.17,77547.21,0.3,0.1876,0.0001,21.68201]
[1777023099733,33.17,77553.75,0.3,0.18826,0.0001,21.73099]
[1777023102990,33.17,77554.0575,0.3,0.18829,0.0001,21.73332]
[1777023108796,33.17,77549.8425,0.3,0.18787,0.0001,21.70206]
[1777023109553,33.17,77549.8425,0.3,0.18787,0.0001,21.70206]
[1777023109803,33.17,77549.8425,0.3,0.18787,0.0001,21.70212]
[1777023114838,33.17,77553.8725,0.3,0.18829,0.0001,21.7333]
[1777023120183,33.18,77553.55,0.3,0.18827,0.0001,21.73195]
[1777023121657,33.18,77553.595,0.3,0.18828,0.0001,21.73249]
[1777023121887,33.18,77553.595,0.3,0.18828,0.0001,21.7327]
[1777023126924,33.18,77550.35,0.3,0.18796,0.0001,21.70871]
[1777023131958,33.18,77540.8475,0.3,0.18701,0.0001,21.63821]
[1777023133099,33.18,77540.8475,0.3,0.18701,0.0001,21.63821]
[1777023134137,33.18,77540.655,0.3,0.18699,0.0001,21.6369]
[1777023134189,33.18,77540.655,0.3,0.18699,0.0001,21.63702]
[1777023140015,33.18,77538.87,0.3,0.18681,0.0001,21.62333]
[1777023140209,33.18,77538.87,0.3,0.18681,0.0001,21.62333]
[1777023146057,33.18,77540.085,0.3,0.18692,0.0001,21.63186]
[1777023151092,33.18,77541.3825,0.3,0.18702,0.0001,21.63756]
[1777023153557,33.18,77541.635,0.3,0.18705,0.0001,21.63929]
[1777023153877,33.18,77541.635,0.3,0.18705,0.0001,21.63929]
[1777023153893,33.18,77541.635,0.3,0.18705,0.0001,21.63929]
[1777023153920,33.18,77541.635,0.3,0.18705,0.0001,21.63929]
[1777023154472,33.18,77541.635,0.3,0.18705,0.0001,21.63926]
[1777023154948,33.18,77541.635,0.3,0.18705,0.0001,21.63926]
[1777023155168,33.18,77541.635,0.3,0.18705,0.0001,21.63926]
[1777023155175,33.17,77541.635,0.3,0.18704,0.0001,21.63899]
[1777023156225,33.17,77541.635,0.3,0.18704,0.0001,21.63913]
[1777023156372,33.17,77541.635,0.3,0.18704,0.0001,21.63913]
[1777023157141,33.18,77541.635,0.3,0.18705,0.0001,21.63966]
[1777023158223,33.18,77455.5,0.3,0.17851,0.0001,20.99413]
[1777023160782,33.18,77455.5,0.3,0.17852,0.0001,20.99503]
[1777023160830,33.18,77455.5,0.3,0.17852,0.0001,20.99503]
[1777023161170,33.18,77455.5,0.3,0.17853,0.0001,20.99543]
[1777023166204,33.18,77464.0275,0.3,0.17938,0.0001,21.06073]
[1777023167539,33.18,77464.0275,0.3,0.17938,0.0001,21.06097]
[1777023167558,33.18,77464.0275,0.3,0.17938,0.0001,21.06097]
[1777023171624,33.18,77461.9475,0.3,0.17919,0.0001,21.04624]
[1777023173689,33.18,77461.9475,0.3,0.1792,0.0001,21.0469]
[1777023173790,33.19,77461.9475,0.3,0.17921,0.0001,21.04721]
[1777023175139,33.19,77461.9475,0.3,0.17921,0.0001,21.04721]
[1777023178243,33.19,77474.465,0.3,0.18045,0.0001,21.14236]
[1777023183248,33.19,77474.8825,0.3,0.18051,0.0001,21.14678]
[1777023188253,33.19,77475.845,0.3,0.18062,0.0001,21.15526]
[1777023193258,33.19,77472.81,0.3,0.18034,0.0001,21.13371]
[1777023198263,33.2,77466.9725,0.3,0.17979,0.0001,21.09147]
[1777023203268,33.2,77472.765,0.3,0.18038,0.0001,21.13646]
[1777023208273,33.2,77468.025,0.3,0.17993,0.0001,21.1024]
[1777023213278,33.21,77467.405,0.3,0.17987,0.0001,21.09581]
[1777023218283,33.21,77467.905,0.3,0.17994,0.0001,21.1011]
[1777023223288,33.21,77468.035,0.3,0.17997,0.0001,21.1036]
[1777023228293,33.21,77468.2575,0.3,0.18002,0.0001,21.10676]
[1777023231060,33.21,77468.41,0.3,0.18004,0.0001,21.10849]
[1777023231156,33.21,77468.41,0.3,0.18004,0.0001,21.10878]
[1777023236301,33.22,77467.64,0.3,0.17997,0.0001,21.10328]
[1777023240145,33.22,77470.2275,0.3,0.18023,0.0001,21.12284]
[1777023240238,33.22,77470.2275,0.3,0.18023,0.0001,21.12288]
[1777023243307,33.22,77482.03,0.3,0.1814,0.0001,21.21186]
[1777023248312,33.22,77478.1625,0.3,0.18102,0.0001,21.18364]
[1777023251739,33.22,77478.1825,0.3,0.18103,0.0001,21.18427]
[1777023251802,33.22,77478.1825,0.3,0.18104,0.0001,21.18442]
[1777023252349,33.22,77478.1825,0.3,0.18104,0.0001,21.18442]
[1777023252872,33.22,77478.1825,0.3,0.18104,0.0001,21.18442]
[1777023261873,33.22,77480.565,0.3,0.18127,0.0001,21.20202]
[1777023265142,33.22,77482.6925,0.3,0.18147,0.0001,21.21781]
[1777023265331,33.22,77489.6375,0.3,0.18216,0.0001,21.26973]
[1777023270336,33.22,77501.885,0.3,0.18337,0.0001,21.36155]
[1777023275969,33.22,77504.2275,0.3,0.18358,0.0001,21.37513]
[1777023281005,33.22,77501.43,0.3,0.1833,0.0001,21.354]
[1777023286040,33.22,77504.3825,0.3,0.18359,0.0001,21.37573]
[1777023291076,33.22,77504.1325,0.3,0.18356,0.0001,21.37348]
[1777023296110,33.21,77508.145,0.3,0.18395,0.0001,21.403]
[1777023301146,33.21,77508.5775,0.3,0.18398,0.0001,21.40565]
[1777023306181,33.21,77509.07,0.3,0.18402,0.0001,21.40877]
[1777023310565,33.21,77508.93,0.3,0.184,0.0001,21.40724]
[1777023311321,33.21,77508.93,0.3,0.184,0.0001,21.40724]
[1777023311378,33.21,77512.4675,0.3,0.18435,0.0001,21.43366]
[1777023315245,33.21,77526.465,0.3,0.18575,0.0001,21.53847]
[1777023319873,33.21,77525.9725,0.3,0.18571,0.0001,21.53487]
[1777023320279,33.21,77525.9725,0.3,0.18571,0.0001,21.53492]
[1777023325314,33.21,77522.61,0.3,0.18536,0.0001,21.50902]
[1777023330350,33.21,77519.3875,0.3,0.18503,0.0001,21.4843]
[1777023335387,33.21,77516.59,0.3,0.18472,0.0001,21.4594]
[1777023340433,33.21,77516.7675,0.3,0.18473,0.0001,21.46024]
[1777023345438,33.21,77519.44,0.3,0.18499,0.0001,21.47972]
[1777023350442,33.21,77519.7,0.3,0.18501,0.0001,21.48106]
[1777023355447,33.2,77515.7775,0.3,0.18461,0.0001,21.45114]
[1777023360452,33.2,77515.1725,0.3,0.18454,0.0001,21.4462]
[1777023365787,33.2,77517.23,0.3,0.18474,0.0001,21.46115]
[1777023371463,33.2,77516.865,0.3,0.1847,0.0001,21.45788]
[1777023376469,33.2,77522.8525,0.3,0.18529,0.0001,21.50214]
[1777023381474,33.2,77523.905,0.3,0.18538,0.0001,21.50925]
[1777023386479,33.2,77519.73,0.3,0.18496,0.0001,21.47738]
[1777023391484,33.2,77518.9075,0.3,0.18485,0.0001,21.46722]
[1777023396489,33.2,77519.1725,0.3,0.18487,0.0001,21.46868]
[1777023401493,33.2,77522.2925,0.3,0.18517,0.0001,21.49146]
[1777023406498,33.19,77534.1375,0.3,0.18634,0.0001,21.57923]
[1777023411503,33.19,77526.71,0.3,0.18558,0.0001,21.52257]
[1777023416970,33.19,77520.725,0.3,0.18498,0.0001,21.47711]
[1777023418789,33.19,77521.39,0.3,0.18504,0.0001,21.48197]
[1777023424019,33.19,77521.7225,0.3,0.18506,0.0001,21.48376]
[1777023429054,33.19,77522.685,0.3,0.18515,0.0001,21.49031]
[1777023434089,33.19,77526.4125,0.3,0.18551,0.0001,21.51742]
[1777023439531,33.18,77526.5,0.3,0.18551,0.0001,21.5173]
[1777023445165,33.18,77527.45,0.3,0.18559,0.0001,21.52345]
[1777023450201,33.18,77531.0,0.3,0.18594,0.0001,21.54907]
[1777023455236,33.18,77540.465,0.3,0.18685,0.0001,21.6151]
[1777023456868,33.18,77540.7375,0.3,0.18687,0.0001,21.61687]
[1777023459528,33.18,77540.7375,0.3,0.18686,0.0001,21.61632]
[1777023459533,33.18,77540.7375,0.3,0.18686,0.0001,21.61604]
[1777023462032,33.18,77542.62,0.3,0.18704,0.0001,21.62974]
[1777023462038,33.18,77542.62,0.3,0.18704,0.0001,21.62974]
[1777023462284,33.18,77542.62,0.3,0.18704,0.0001,21.62951]
[1777023467505,33.17,77550.4,0.3,0.1878,0.0001,21.6863]
[1777023468671,33.17,77549.6775,0.3,0.18772,0.0001,21.6802]
[1777023474370,33.17,77548.4825,0.3,0.18757,0.0001,21.66928]
[1777023475819,33.17,77548.2875,0.3,0.18755,0.0001,21.6675]
[1777023476383,33.17,77548.2875,0.3,0.18755,0.0001,21.66736]
[1777023477303,33.17,77548.2875,0.3,0.18755,0.0001,21.66736]
[1777023477391,33.17,77548.2875,0.3,0.18754,0.0001,21.66714]
[1777023479981,33.17,77558.5,0.3,0.18857,0.0001,21.74341]
[1777023485447,33.17,77560.8225,0.3,0.18881,0.0001,21.76044]
[1777023487566,33.17,77560.43,0.3,0.18876,0.0001,21.75745]
[1777023488762,33.17,77562.2325,0.3,0.18895,0.0001,21.77079]
[1777023488990,33.17,77562.2325,0.3,0.18895,0.0001,21.77079]
[1777023489013,33.17,77562.2325,0.3,0.18895,0.0001,21.77079]
[1777023489198,33.17,77562.2325,0.3,0.18895,0.0001,21.77079]
[1777023490212,33.17,77562.2325,0.3,0.18895,0.0001,21.77078]
[1777023490527,33.17,77562.2325,0.3,0.18895,0.0001,21.77078]
[1777023490959,33.17,77562.2325,0.3,0.18894,0.0001,21.7705]
[1777023491038,33.17,77562.2325,0.3,0.18894,0.0001,21.7705]
[1777023491587,33.16,77585.765,0.3,0.19133,0.0001,21.94587]
[1777023491769,33.16,77585.765,0.3,0.19133,0.0001,21.94587]
[1777023497531,33.16,77586.5975,0.3,0.19141,0.0001,21.95152]
[1777023502566,33.16,77586.485,0.3,0.19139,0.0001,21.95021]
[1777023507604,33.16,77587.265,0.3,0.19146,0.0001,21.95553]
[1777023511308,33.16,77587.0275,0.3,0.19143,0.0001,21.95345]
[1777023516615,33.16,77585.5725,0.3,0.19125,0.0001,21.93857]
[1777023521620,33.16,77586.3725,0.3,0.19133,0.0001,21.9441]
[1777023521656,33.16,77586.3725,0.3,0.19133,0.0001,21.9441]
[1777023523360,33.16,77586.475,0.3,0.19134,0.0001,21.94487]
[1777023528627,33.16,77587.11,0.3,0.1914,0.0001,21.94917]
[1777023533632,33.16,77586.6175,0.3,0.19134,0.0001,21.94506]
[1777023536925,33.16,77587.3575,0.3,0.19141,0.0001,21.95032]
[1777023542641,33.16,77587.895,0.3,0.19146,0.0001,21.95377]
[1777023544896,33.16,77587.295,0.3,0.1914,0.0001,21.94911]
[1777023545644,33.16,77587.0625,0.3,0.19137,0.0001,21.9471]
[1777023547622,33.15,77587.0625,0.3,0.19137,0.0001,21.94686]
[1777023552655,33.15,77579.63,0.3,0.19059,0.0001,21.89008]
[1777023557660,33.15,77578.2,0.3,0.19043,0.0001,21.87842]
[1777023560310,33.15,77577.56,0.3,0.19036,0.0001,21.87326]
[1777023564961,33.15,77576.67,0.3,0.19026,0.0001,21.86571]
[1777023569246,33.15,77574.085,0.3,0.18998,0.0001,21.84574]
[1777023570972,33.15,77573.8825,0.3,0.18996,0.0001,21.84392]
[1777023576682,33.14,77571.73,0.3,0.18971,0.0001,21.82354]
[1777023581687,33.14,77569.085,0.3,0.18943,0.0001,21.80323]
[1777023582325,33.14,77569.085,0.3,0.18943,0.0001,21.80323]
[1777023582367,33.14,77569.085,0.3,0.18943,0.0001,21.80313]
[1777023586155,33.14,77556.5075,0.3,0.18814,0.0001,21.70825]
[1777023588568,33.14,77556.4775,0.3,0.18814,0.0001,21.70785]
[1777023588638,33.14,77556.4775,0.3,0.18813,0.0001,21.70769]
[1777023590704,33.14,77555.6625,0.3,0.18805,0.0001,21.70163]
[1777023591093,33.14,77555.6625,0.3,0.18805,0.0001,21.70163]
[1777023591191,33.14,77555.6625,0.3,0.18805,0.0001,21.70146]
[1777023592861,33.14,77555.6625,0.3,0.18805,0.0001,21.70129]
[1777023594166,33.14,77555.6625,0.3,0.18805,0.0001,21.70114]
[1777023599247,33.14,77553.32,0.3,0.1878,0.0001,21.68274]
[1777023604282,33.14,77555.115,0.3,0.18797,0.0001,21.69537]
[1777023605047,33.14,77555.115,0.3,0.18797,0.0001,21.69537]
[1777023610325,33.14,77555.245,0.3,0.18797,0.0001,21.69539]
[1777023610987,33.14,77555.245,0.3,0.18797,0.0001,21.69539]
[1777023616366,33.14,77555.47,0.3,0.18799,0.0001,21.69707]
[1777023621727,33.14,77556.4675,0.3,0.18809,0.0001,21.70452]
[1777023627443,33.14,77556.135,0.3,0.18806,0.0001,21.702]
[1777023632478,33.13,77556.005,0.3,0.18802,0.0001,21.69752]
[1777023637513,33.13,77556.6425,0.3,0.18808,0.0001,21.70226]
[1777023642548,33.13,77556.9075,0.3,0.18811,0.0001,21.70419]
[1777023647583,33.13,77557.85,0.3,0.1882,0.0001,21.71116]
[1777023652619,33.13,77557.315,0.3,0.18815,0.0001,21.70709]
[1777023657766,33.13,77557.6775,0.3,0.18819,0.0001,21.70972]
[1777023662134,33.13,77557.26,0.3,0.18814,0.0001,21.70655]
[1777023662566,33.13,77557.26,0.3,0.18814,0.0001,21.70655]
[1777023662689,33.13,77557.26,0.3,0.18814,0.0001,21.70653]
[1777023665709,33.13,77571.38,0.3,0.18957,0.0001,21.81182]
[1777023670529,33.13,77574.54,0.3,0.18988,0.0001,21.83489]
[1777023675781,33.13,77578.265,0.3,0.19025,0.0001,21.86175]
[1777023680788,33.13,77583.9975,0.3,0.19082,0.0001,21.90364]
[1777023681676,33.13,77583.9975,0.3,0.19082,0.0001,21.90364]
[1777023686794,33.13,77584.905,0.3,0.19089,0.0001,21.90907]
[1777023691799,33.12,77582.995,0.3,0.19066,0.0001,21.89027]
[1777023696804,33.12,77576.7725,0.3,0.19002,0.0001,21.84305]
[1777023698718,33.12,77576.42,0.3,0.18998,0.0001,21.84027]
[1777023703811,33.12,77576.0675,0.3,0.18993,0.0001,21.83681]
[1777023708817,33.12,77576.625,0.3,0.18998,0.0001,21.84026]
[1777023712341,33.12,77576.7825,0.3,0.18999,0.0001,21.84102]
[1777023717826,33.12,77576.8575,0.3,0.18998,0.0001,21.84076]
[1777023722481,33.12,77575.655,0.3,0.18985,0.0001,21.83127]
[1777023727836,33.11,77581.195,0.3,0.1904,0.0001,21.87166]
[1777023732841,33.11,77581.47,0.3,0.19042,0.0001,21.87283]
[1777023737854,33.11,77581.08,0.3,0.19037,0.0001,21.86906]
[1777023742859,33.11,77580.3675,0.3,0.19028,0.0001,21.86292]
[1777023747864,33.11,77580.685,0.3,0.1903,0.0001,21.86446]
[1777023752869,33.11,77581.5425,0.3,0.19036,0.0001,21.86655]
[1777023758359,33.1,77581.06,0.3,0.19029,0.0001,21.86197]
[1777023763394,33.1,77581.32,0.3,0.19031,0.0001,21.86312]
[1777023768429,33.1,77582.6825,0.3,0.19044,0.0001,21.87245]
[1777023773464,33.1,77582.0275,0.3,0.19036,0.0001,21.86673]
[1777023775349,33.1,77581.8725,0.3,0.19034,0.0001,21.86541]
[1777023776496,33.1,77581.8725,0.3,0.19034,0.0001,21.86526]
[1777023782527,33.1,77572.9125,0.3,0.18942,0.0001,21.79751]
[1777023787720,33.1,77571.5375,0.3,0.18927,0.0001,21.78696]
[1777023788127,33.1,77571.5375,0.3,0.18927,0.0001,21.78688]
[1777023793605,33.1,77573.6975,0.3,0.18948,0.0001,21.80252]
[1777023798639,33.1,77574.0175,0.3,0.18951,0.0001,21.80447]
[1777023798918,33.1,77574.0175,0.3,0.18951,0.0001,21.80447]
[1777023804683,33.09,77574.1775,0.3,0.18952,0.0001,21.80514]
[1777023809718,33.09,77572.4125,0.3,0.18933,0.0001,21.79153]
[1777023814753,33.09,77570.955,0.3,0.18916,0.0001,21.77685]
[1777023819787,33.09,77571.8075,0.3,0.18924,0.0001,21.78292]
[1777023824823,33.09,77572.0925,0.3,0.18927,0.0001,21.78473]
[1777023829858,33.09,77573.26,0.3,0.18938,0.0001,21.79311]
[1777023834949,33.09,77574.21,0.3,0.18947,0.0001,21.79982]
[1777023840935,33.09,77574.0525,0.3,0.18945,0.0001,21.79817]
[1777023841820,33.09,77574.0525,0.3,0.18945,0.0001,21.79817]
[1777023846961,33.09,77574.48,0.3,0.18948,0.0001,21.80089]
[1777023851966,33.09,77575.2125,0.3,0.18955,0.0001,21.80594]
[1777023856235,33.09,77574.035,0.3,0.18943,0.0001,21.79682]
[1777023861980,33.09,77567.4325,0.3,0.18876,0.0001,21.74721]
[1777023866985,33.09,77568.485,0.3,0.18886,0.0001,21.75499]
[1777023871990,33.09,77569.59,0.3,0.18895,0.0001,21.75963]
[1777023875453,33.09,77569.8975,0.3,0.18898,0.0001,21.76182]
[1777023875554,33.09,77569.8975,0.3,0.18898,0.0001,21.76179]
[1777023880814,33.09,77572.01,0.3,0.18919,0.0001,21.77731]
[1777023883382,33.08,77573.3225,0.3,0.18931,0.0001,21.78654]
[1777023883927,33.08,77573.3225,0.3,0.18931,0.0001,21.78654]
[1777023889014,33.08,77583.56,0.3,0.19034,0.0001,21.86212]
[1777023894022,33.08,77588.245,0.3,0.19081,0.0001,21.89614]
[1777023895995,33.08,77590.405,0.3,0.19102,0.0001,21.91206]
[1777023896027,33.08,77593.25,0.3,0.19131,0.0001,21.93306]
[1777023901032,33.08,77596.8025,0.3,0.19166,0.0001,21.95828]
[1777023906037,33.08,77586.5825,0.3,0.19059,0.0001,21.88077]
[1777023911042,33.07,77585.135,0.3,0.19043,0.0001,21.86913]
[1777023916047,33.07,77584.9475,0.3,0.1904,0.0001,21.86695]
[1777023921557,33.07,77581.665,0.3,0.19006,0.0001,21.84172]
[1777023925919,33.07,77581.2925,0.3,0.19002,0.0001,21.83851]
[1777023926010,33.07,77581.2925,0.3,0.19002,0.0001,21.83845]
[1777023926614,33.07,77581.2925,0.3,0.19002,0.0001,21.83845]
[1777023926863,33.07,77581.2925,0.3,0.19002,0.0001,21.83845]
[1777023929798,33.07,77573.4,0.3,0.1892,0.0001,21.77868]
[1777023930136,33.07,77570.5175,0.3,0.18891,0.0001,21.75688]
[1777023936066,33.07,77571.375,0.3,0.18897,0.0001,21.75951]
[1777023942072,33.07,77569.71,0.3,0.18879,0.0001,21.74675]
[1777023947678,33.07,77570.1325,0.3,0.18883,0.0001,21.74967]
[1777023952713,33.07,77570.33,0.3,0.18885,0.0001,21.75094]
[1777023953382,33.07,77570.33,0.3,0.18885,0.0001,21.75094]
[1777023956024,33.07,77568.89,0.3,0.1887,0.0001,21.73993]
[1777023957849,33.07,77568.34,0.3,0.18864,0.0001,21.7356]
[1777023962683,33.06,77569.2,0.3,0.18872,0.0001,21.74127]
[1777023966563,33.06,77568.0325,0.3,0.18859,0.0001,21.7318]
[1777023966811,33.06,77568.0325,0.3,0.18859,0.0001,21.73162]
[1777023972105,33.06,77568.6475,0.3,0.18862,0.0001,21.73437]
[1777023974073,33.06,77568.6475,0.3,0.18862,0.0001,21.734]
[1777023977806,33.06,77568.5775,0.3,0.1886,0.0001,21.73247]
[1777023981748,33.05,77565.865,0.3,0.1883,0.0001,21.71088]
[1777023986767,33.05,77566.82,0.3,0.18839,0.0001,21.71693]
[1777023991994,33.05,77567.895,0.3,0.18846,0.0001,21.72035]
[1777023996644,33.05,77566.075,0.3,0.18826,0.0001,21.70599]
[1777024002135,33.04,77567.785,0.3,0.18841,0.0001,21.71689]
[1777024003981,33.04,77567.92,0.3,0.18842,0.0001,21.71755]
[1777024009142,33.04,77567.92,0.3,0.18839,0.0001,21.71545]
[1777024012321,33.04,77567.2325,0.3,0.1883,0.0001,21.70928]
[1777024018120,33.04,77565.735,0.3,0.18814,0.0001,21.69721]
[1777024019301,33.04,77565.2325,0.3,0.18808,0.0001,21.69297]
[1777024025158,33.03,77568.365,0.3,0.18839,0.0001,21.71552]
[1777024026095,33.03,77568.365,0.3,0.18839,0.0001,21.71552]
[1777024030113,33.03,77567.165,0.3,0.18825,0.0001,21.70534]
[1777024035171,33.03,77565.885,0.3,0.1881,0.0001,21.6946]
[1777024040176,33.03,77566.5425,0.3,0.18816,0.0001,21.69876]
[1777024042109,33.03,77566.3525,0.3,0.18814,0.0001,21.69718]
[1777024042974,33.03,77566.51,0.3,0.18815,0.0001,21.6982]
[1777024045065,33.03,77567.545,0.3,0.18825,0.0001,21.70547]
[1777024048640,33.02,77568.41,0.3,0.18832,0.0001,21.71081]
[1777024049449,33.02,77568.41,0.3,0.18832,0.0001,21.71047]
[1777024052055,33.02,77568.8575,0.3,0.18833,0.0001,21.70968]
[1777024055517,33.02,77568.065,0.3,0.18824,0.0001,21.7029]
[1777024061197,33.02,77567.92,0.3,0.1882,0.0001,21.70009]
[1777024062422,33.02,77568.46,0.3,0.18825,0.0001,21.70382]
[1777024068204,33.02,77569.6575,0.3,0.18836,0.0001,21.7118]
[1777024069259,33.02,77570.22,0.3,0.18841,0.0001,21.71585]
[1777024070024,33.02,77570.22,0.3,0.18841,0.0001,21.71585]
[1777024070042,33.02,77570.22,0.3,0.18841,0.0001,21.71586]
[1777024071404,33.01,77571.67,0.3,0.18856,0.0001,21.72659]
[1777024077213,33.01,77574.995,0.3,0.18889,0.0001,21.75145]
[1777024082218,33.01,77576.5925,0.3,0.18905,0.0001,21.76326]
[1777024085807,33.01,77577.0,0.3,0.18909,0.0001,21.7662]
[1777024086807,33.01,77577.0,0.3,0.18909,0.0001,21.76621]
[1777024092698,33.01,77567.1775,0.3,0.1881,0.0001,21.69261]
[1777024097739,33.02,77564.8,0.3,0.18786,0.0001,21.67508]
[1777024102937,33.02,77561.18,0.3,0.1875,0.0001,21.64833]
[1777024103038,33.02,77561.18,0.3,0.1875,0.0001,21.64847]
[1777024108819,33.02,77558.0825,0.3,0.1872,0.0001,21.62614]
[1777024113854,33.02,77557.61,0.3,0.18714,0.0001,21.61992]
[1777024118888,33.02,77556.74,0.3,0.18707,0.0001,21.61423]
[1777024124262,33.02,77556.405,0.3,0.18704,0.0001,21.61256]
[1777024129281,33.02,77556.31,0.3,0.18705,0.0001,21.6127]
[1777024133693,33.03,77556.14,0.3,0.18704,0.0001,21.61209]
[1777024139076,33.03,77555.885,0.3,0.18703,0.0001,21.61119]
[1777024144111,33.03,77556.0,0.3,0.18705,0.0001,21.61289]
[1777024145489,33.03,77555.89,0.3,0.18704,0.0001,21.61223]
[1777024146284,33.03,77555.8175,0.3,0.18703,0.0001,21.61174]
[1777024152167,33.03,77555.335,0.3,0.18699,0.0001,21.60844]
[1777024157202,33.03,77555.81,0.3,0.18704,0.0001,21.61227]
[1777024162300,33.03,77555.785,0.3,0.18704,0.0001,21.61234]
[1777024167305,33.03,77555.7175,0.3,0.18704,0.0001,21.6121]
[1777024172310,33.03,77555.6675,0.3,0.18702,0.0001,21.60851]
[1777024177317,33.03,77555.08,0.3,0.18696,0.0001,21.60432]
[1777024182320,33.03,77557.385,0.3,0.1872,0.0001,21.62192]
[1777024187325,33.03,77559.2675,0.3,0.18739,0.0001,21.63622]
[1777024192330,33.03,77561.0775,0.3,0.18757,0.0001,21.64987]
[1777024196305,33.03,77561.8725,0.3,0.18765,0.0001,21.65584]
[1777024198663,33.03,77551.5825,0.3,0.18661,0.0001,21.57854]
[1777024198756,33.03,77551.5825,0.3,0.18661,0.0001,21.57854]
[1777024198840,33.03,77551.5825,0.3,0.18661,0.0001,21.57854]
[1777024198989,33.03,77551.5825,0.3,0.18661,0.0001,21.57854]
[1777024199183,33.03,77551.5825,0.3,0.18661,0.0001,21.57838]
[1777024203343,33.03,77538.39,0.3,0.18528,0.0001,21.47926]
[1777024208348,33.03,77535.0325,0.3,0.18495,0.0001,21.4542]
[1777024213353,33.03,77534.4125,0.3,0.18489,0.0001,21.44976]
[1777024215732,33.03,77532.39,0.3,0.18469,0.0001,21.43468]
[1777024215834,33.03,77532.39,0.3,0.18469,0.0001,21.43468]
[1777024215935,33.03,77532.39,0.3,0.18469,0.0001,21.43475]
[1777024216361,33.03,77532.39,0.3,0.18469,0.0001,21.43475]
[1777024217789,33.03,77532.39,0.3,0.18469,0.0001,21.43467]
[1777024217884,33.03,77532.39,0.3,0.18468,0.0001,21.43459]
[1777024219359,33.03,77519.0875,0.3,0.18335,0.0001,21.33459]
[1777024224364,33.04,77515.2725,0.3,0.18298,0.0001,21.30649]
[1777024229369,33.04,77514.15,0.3,0.18288,0.0001,21.29876]
[1777024234374,33.04,77513.6125,0.3,0.18281,0.0001,21.29199]
[1777024236609,33.04,77514.085,0.3,0.18286,0.0001,21.29585]
[1777024236982,33.04,77514.085,0.3,0.18286,0.0001,21.29585]
[1777024242380,33.04,77514.3375,0.3,0.1829,0.0001,21.29884]
[1777024244862,33.04,77514.185,0.3,0.1829,0.0001,21.2984]
[1777024251391,33.04,77512.5725,0.3,0.18275,0.0001,21.28747]
[1777024251395,33.04,77512.5725,0.3,0.18275,0.0001,21.28747]
[1777024254818,33.04,77512.965,0.3,0.1828,0.0001,21.29089]
[1777024257916,33.05,77528.4,0.3,0.18435,0.0001,21.4073]
[1777024262950,33.05,77526.9675,0.3,0.18421,0.0001,21.39669]
[1777024264788,33.05,77526.9675,0.3,0.18421,0.0001,21.39673]
[1777024265096,33.05,77526.9675,0.3,0.18421,0.0001,21.39673]
[1777024265196,33.05,77526.9675,0.3,0.18421,0.0001,21.3968]
[1777024267409,33.05,77515.0625,0.3,0.18302,0.0001,21.30741]
[1777024272783,33.05,77513.155,0.3,0.18284,0.0001,21.29371]
[1777024278420,33.05,77510.8325,0.3,0.18262,0.0001,21.27703]
[1777024279507,33.05,77510.8325,0.3,0.18262,0.0001,21.27718]
[1777024285108,33.05,77512.3925,0.3,0.18279,0.0001,21.28975]
[1777024290143,33.05,77512.9575,0.3,0.18285,0.0001,21.2946]
[1777024295178,33.05,77512.01,0.3,0.18274,0.0001,21.28465]
[1777024300213,33.05,77512.1475,0.3,0.18277,0.0001,21.28636]
[1777024305252,33.06,77512.7875,0.3,0.18284,0.0001,21.29184]
[1777024310439,33.06,77513.2925,0.3,0.1829,0.0001,21.29615]
[1777024316328,33.06,77509.6275,0.3,0.18255,0.0001,21.26962]
[1777024321430,33.06,77511.5275,0.3,0.18274,0.0001,21.28446]
[1777024327406,33.06,77518.4,0.3,0.18344,0.0001,21.33678]
[1777024328332,33.06,77518.4,0.3,0.18344,0.0001,21.33678]
[1777024330569,33.06,77519.21,0.3,0.18352,0.0001,21.34304]
[1777024331434,33.06,77519.21,0.3,0.18352,0.0001,21.34328]
[1777024336469,33.06,77525.1725,0.3,0.18414,0.0001,21.38918]
[1777024341588,33.06,77526.395,0.3,0.18427,0.0001,21.39937]
[1777024347487,33.07,77525.6675,0.3,0.18422,0.0001,21.39506]
[1777024352492,33.07,77526.44,0.3,0.18428,0.0001,21.39833]
[1777024357497,33.07,77526.3925,0.3,0.18429,0.0001,21.39893]
[1777024362502,33.07,77531.1525,0.3,0.18478,0.0001,21.4356]
[1777024367507,33.07,77531.2925,0.3,0.18481,0.0001,21.43742]
[1777024372512,33.07,77530.82,0.3,0.18477,0.0001,21.43459]
[1777024377517,33.08,77530.5025,0.3,0.18475,0.0001,21.43292]
[1777024382522,33.08,77530.5725,0.3,0.18476,0.0001,21.43416]
[1777024386022,33.08,77532.305,0.3,0.18494,0.0001,21.44754]
[1777024386058,33.08,77532.305,0.3,0.18494,0.0001,21.44754]
[1777024386118,33.08,77532.305,0.3,0.18494,0.0001,21.44754]
[1777024386284,33.08,77532.305,0.3,0.18494,0.0001,21.44754]
[1777024386352,33.08,77532.305,0.3,0.18494,0.0001,21.44767]
[1777024390530,33.08,77557.2175,0.3,0.18746,0.0001,21.63526]
[1777024394601,33.08,77558.6275,0.3,0.18761,0.0001,21.64613]
[1777024395129,33.08,77558.6275,0.3,0.18761,0.0001,21.64613]
[1777024401541,33.08,77571.2675,0.3,0.18889,0.0001,21.74089]
[1777024406546,33.08,77568.105,0.3,0.18857,0.0001,21.717]
[1777024409821,33.08,77560.7,0.3,0.18782,0.0001,21.66166]
[1777024416025,33.08,77552.1675,0.3,0.18693,0.0001,21.59362]
[1777024421561,33.08,77549.1275,0.3,0.18662,0.0001,21.5708]
[1777024426270,33.08,77548.98,0.3,0.18661,0.0001,21.56971]
[1777024432137,33.08,77545.5575,0.3,0.18628,0.0001,21.54519]
[1777024437577,33.1,77544.25,0.3,0.18628,0.0001,21.54492]
[1777024443382,33.11,77540.98,0.3,0.18601,0.0001,21.52465]
[1777024449365,33.11,77543.49,0.3,0.18628,0.0001,21.54455]
[1777024450202,33.11,77543.49,0.3,0.18628,0.0001,21.54476]
[1777024454806,33.11,77534.4875,0.3,0.18538,0.0001,21.4778]
[1777024461339,33.11,77541.775,0.3,0.18613,0.0001,21.53388]
[1777024466375,33.11,77541.9125,0.3,0.18616,0.0001,21.53586]
[1777024471410,33.12,77542.91,0.3,0.18628,0.0001,21.54295]
[1777024473948,33.12,77553.73,0.3,0.18738,0.0001,21.62412]
[1777024477451,33.12,77567.825,0.3,0.1888,0.0001,21.72956]
[1777024481067,33.12,77567.0,0.3,0.18872,0.0001,21.72327]
[1777024481565,33.12,77567.0,0.3,0.18872,0.0001,21.72327]
[1777024481614,33.12,77567.0,0.3,0.18872,0.0001,21.72322]
[1777024482622,33.12,77583.4425,0.3,0.19039,0.0001,21.84619]
[1777024482787,33.12,77583.4425,0.3,0.19039,0.0001,21.84619]
[1777024488399,33.12,77585.1475,0.3,0.19057,0.0001,21.85949]
[1777024493400,33.12,77584.4925,0.3,0.19051,0.0001,21.85519]
[1777024498602,33.12,77592.8375,0.3,0.19138,0.0001,21.91816]
[1777024501990,33.12,77592.1975,0.3,0.19131,0.0001,21.91352]
[1777024503225,33.12,77592.1975,0.3,0.19131,0.0001,21.91359]
[1777024508649,33.12,77592.3125,0.3,0.19132,0.0001,21.91433]
[1777024514655,33.12,77586.225,0.3,0.1907,0.0001,21.86903]
[1777024519660,33.12,77585.4975,0.3,0.19063,0.0001,21.86379]
[1777024524667,33.12,77586.0725,0.3,0.19069,0.0001,21.86826]
[1777024529672,33.13,77584.755,0.3,0.19056,0.0001,21.85863]
[1777024534677,33.13,77584.9825,0.3,0.19057,0.0001,21.8571]
[1777024539682,33.13,77577.7,0.3,0.18983,0.0001,21.80302]
[1777024544687,33.13,77577.87,0.3,0.18985,0.0001,21.80484]
[1777024547425,33.13,77577.4475,0.3,0.18981,0.0001,21.80191]
[1777024547469,33.13,77577.4475,0.3,0.18982,0.0001,21.80209]
[1777024552603,33.13,77568.59,0.3,0.18892,0.0001,21.73589]
[1777024557620,33.13,77569.02,0.3,0.18896,0.0001,21.73912]
[1777024560250,33.13,77576.94,0.3,0.18976,0.0001,21.79827]
[1777024560401,33.13,77576.94,0.3,0.18976,0.0001,21.79827]
[1777024562094,33.13,77577.085,0.3,0.18978,0.0001,21.7992]
[1777024562750,33.13,77573.205,0.3,0.18938,0.0001,21.77016]
[1777024562895,33.13,77573.205,0.3,0.18938,0.0001,21.77016]
[1777024570143,33.13,77571.3075,0.3,0.18918,0.0001,21.75566]
[1777024575296,33.13,77571.3175,0.3,0.18918,0.0001,21.7556]
[1777024580723,33.13,77570.9825,0.3,0.18915,0.0001,21.75299]
[1777024586412,33.13,77572.2,0.3,0.18927,0.0001,21.76197]
[1777024592255,33.13,77569.325,0.3,0.18895,0.0001,21.73688]
[1777024595484,33.13,77569.325,0.3,0.18895,0.0001,21.73685]
[1777024601318,33.13,77571.1375,0.3,0.18913,0.0001,21.7501]
[1777024606703,33.13,77563.0425,0.3,0.18831,0.0001,21.68959]
[1777024606813,33.13,77563.575,0.3,0.18837,0.0001,21.6936]
[1777024607619,33.13,77563.575,0.3,0.18837,0.0001,21.69346]
[1777024613402,33.12,77557.155,0.3,0.18771,0.0001,21.64487]
[1777024618602,33.12,77556.1625,0.3,0.1876,0.0001,21.63705]
[1777024621113,33.12,77555.6975,0.3,0.18755,0.0001,21.63331]
[1777024621458,33.12,77555.6975,0.3,0.18755,0.0001,21.63322]
[1777024626493,33.12,77561.05,0.3,0.1881,0.0001,21.67353]
[1777024631528,33.12,77563.955,0.3,0.18839,0.0001,21.6954]
[1777024636565,33.12,77565.72,0.3,0.18857,0.0001,21.70863]
[1777024641599,33.12,77568.665,0.3,0.18887,0.0001,21.73056]
[1777024646636,33.12,77570.325,0.3,0.18903,0.0001,21.74279]
[1777024651670,33.12,77571.1575,0.3,0.18909,0.0001,21.7453]
[1777024656706,33.12,77570.075,0.3,0.18898,0.0001,21.737]
[1777024661740,33.12,77571.1425,0.3,0.18909,0.0001,21.74476]
[1777024666776,33.12,77571.79,0.3,0.18915,0.0001,21.74936]
[1777024671811,33.12,77571.9625,0.3,0.18916,0.0001,21.7504]
[1777024676846,33.12,77572.5375,0.3,0.18922,0.0001,21.75443]
[1777024677969,33.12,77572.64,0.3,0.18923,0.0001,21.75514]
[1777024678860,33.12,77572.64,0.3,0.18922,0.0001,21.75493]
[1777024681879,33.12,77555.5275,0.3,0.18749,0.0001,21.6267]
[1777024687886,33.12,77549.7075,0.3,0.1869,0.0001,21.58301]
[1777024693892,33.12,77547.29,0.3,0.18665,0.0001,21.56499]
[1777024698897,33.12,77545.6475,0.3,0.18649,0.0001,21.55288]
[1777024703902,33.12,77547.5175,0.3,0.18668,0.0001,21.56705]
[1777024708907,33.12,77549.8725,0.3,0.18692,0.0001,21.58474]
[1777024713912,33.12,77552.15,0.3,0.18713,0.0001,21.59826]
[1777024718917,33.12,77556.7375,0.3,0.18759,0.0001,21.63245]
[1777024723920,33.12,77559.58,0.3,0.18787,0.0001,21.65338]
[1777024728927,33.12,77552.9825,0.3,0.1872,0.0001,21.60373]
[1777024733932,33.12,77553.5575,0.3,0.18726,0.0001,21.6079]
[1777024738937,33.12,77552.6875,0.3,0.18717,0.0001,21.60127]
[1777024743941,33.12,77551.0925,0.3,0.18701,0.0001,21.58926]
[1777024748946,33.12,77553.195,0.3,0.18722,0.0001,21.60493]
[1777024753951,33.12,77553.7,0.3,0.18727,0.0001,21.60859]
[1777024758956,33.12,77554.8625,0.3,0.18738,0.0001,21.61712]
[1777024763961,33.12,77555.3,0.3,0.18742,0.0001,21.6202]
[1777024764334,33.12,77555.3,0.3,0.18742,0.0001,21.6202]
[1777024764336,33.12,77555.3,0.3,0.18742,0.0001,21.6202]
[1777024770498,33.12,77564.115,0.3,0.18832,0.0001,21.68621]
[1777024775532,33.12,77551.805,0.3,0.18705,0.0001,21.5908]
[1777024780568,33.12,77553.805,0.3,0.18726,0.0001,21.60627]
[1777024785602,33.12,77553.4025,0.3,0.18723,0.0001,21.60375]
[1777024790665,33.12,77557.4225,0.3,0.18764,0.0001,21.63411]
[1777024796680,33.12,77560.7325,0.3,0.18798,0.0001,21.65918]
[1777024801715,33.12,77562.63,0.3,0.18817,0.0001,21.67345]
[1777024803782,33.12,77562.63,0.3,0.18817,0.0001,21.67348]
[1777024803966,33.12,77562.63,0.3,0.18817,0.0001,21.67348]
[1777024806002,33.12,77536.9275,0.3,0.18558,0.0001,21.48101]
[1777024811791,33.12,77527.78,0.3,0.18467,0.0001,21.41314]
[1777024812777,33.12,77527.78,0.3,0.18467,0.0001,21.41314]
[1777024816218,33.12,77520.7525,0.3,0.18398,0.0001,21.36126]
[1777024816288,33.12,77520.7525,0.3,0.18398,0.0001,21.36126]
[1777024816566,33.12,77520.7525,0.3,0.18398,0.0001,21.36126]
[1777024816826,33.12,77520.7525,0.3,0.18398,0.0001,21.3613]
[1777024817875,33.12,77520.7525,0.3,0.18398,0.0001,21.3613]
[1777024818782,33.12,77520.7525,0.3,0.18397,0.0001,21.36119]
[1777024819768,33.12,77520.7525,0.3,0.18397,0.0001,21.36116]
[1777024819957,33.12,77520.7525,0.3,0.18397,0.0001,21.36116]
[1777024820018,33.12,77505.1325,0.3,0.18242,0.0001,21.24384]
[1777024825889,33.12,77498.6425,0.3,0.18177,0.0001,21.19522]
[1777024830932,33.12,77498.5975,0.3,0.18177,0.0001,21.19512]
[1777024831049,33.12,77498.5975,0.3,0.18177,0.0001,21.19512]
[1777024836974,33.12,77505.81,0.3,0.18247,0.0001,21.24573]
[1777024842009,33.12,77511.9375,0.3,0.18307,0.0001,21.29134]
[1777024847043,33.12,77507.7775,0.3,0.18265,0.0001,21.25987]
[1777024852051,33.12,77508.865,0.3,0.18276,0.0001,21.26782]
[1777024857056,33.12,77510.065,0.3,0.18287,0.0001,21.27657]
[1777024862061,33.12,77503.6075,0.3,0.18223,0.0001,21.22784]
[1777024862194,33.12,77503.6075,0.3,0.18223,0.0001,21.22784]
[1777024866014,33.12,77503.1425,0.3,0.18218,0.0001,21.22438]
[1777024868067,33.12,77517.815,0.3,0.18364,0.0001,21.33441]
[1777024873072,33.12,77515.86,0.3,0.18344,0.0001,21.31915]
[1777024879078,33.12,77519.14,0.3,0.18376,0.0001,21.34305]
[1777024882528,33.12,77517.835,0.3,0.18362,0.0001,21.33288]
[1777024883082,33.12,77518.115,0.3,0.18365,0.0001,21.33486]
[1777024888087,33.12,77517.8625,0.3,0.18363,0.0001,21.33327]
[1777024891978,33.12,77517.3825,0.3,0.18356,0.0001,21.32639]
[1777024892079,33.12,77517.3825,0.3,0.18356,0.0001,21.32646]
[1777024896806,33.12,77516.925,0.3,0.18352,0.0001,21.3232]
[1777024902101,33.12,77512.76,0.3,0.1831,0.0001,21.29156]
[1777024907106,33.12,77513.845,0.3,0.1832,0.0001,21.29928]
[1777024912637,33.12,77510.4375,0.3,0.18285,0.0001,21.27338]
[1777024913753,33.12,77510.4375,0.3,0.18285,0.0001,21.27333]
[1777024914729,33.12,77510.4375,0.3,0.18285,0.0001,21.27332]
[1777024915776,33.12,77510.4375,0.3,0.18285,0.0001,21.2733]
[1777024916496,33.12,77510.4375,0.3,0.18285,0.0001,21.27329]
[1777024917033,33.12,77510.4375,0.3,0.18285,0.0001,21.27329]
[1777024922526,33.12,77503.13,0.3,0.18213,0.0001,21.21837]
[1777024930193,33.12,77501.45,0.3,0.18196,0.0001,21.20596]
[1777024932192,33.12,77501.94,0.3,0.18201,0.0001,21.20969]
[1777024933132,33.12,77501.5825,0.3,0.18197,0.0001,21.20682]
[1777024938685,33.12,77500.5325,0.3,0.18185,0.0001,21.19794]
[1777024943719,33.11,77497.5025,0.3,0.18154,0.0001,21.17448]
[1777024947227,33.11,77499.0775,0.3,0.18169,0.0001,21.18588]
[1777024952783,33.11,77502.17,0.3,0.18197,0.0001,21.20459]
[1777024957817,33.11,77500.855,0.3,0.18182,0.0001,21.19389]
[1777024962299,33.11,77500.425,0.3,0.18177,0.0001,21.19003]
[1777024962853,33.11,77500.425,0.3,0.18177,0.0001,21.19007]
[1777024967888,33.11,77502.0225,0.3,0.18193,0.0001,21.20223]
[1777024972929,33.11,77498.41,0.3,0.18158,0.0001,21.17536]
[1777024977962,33.11,77496.96,0.3,0.18144,0.0001,21.16484]
[1777024982559,33.11,77499.33,0.3,0.18168,0.0001,21.1829]
[1777024982715,33.11,77499.33,0.3,0.18168,0.0001,21.1829]
[1777024983722,33.11,77499.33,0.3,0.18168,0.0001,21.18295]
[1777024984008,33.11,77499.33,0.3,0.18168,0.0001,21.18291]
[1777024986019,33.11,77513.0725,0.3,0.18305,0.0001,21.28644]
[1777024990307,33.11,77513.45,0.3,0.18309,0.0001,21.28977]
[1777024991035,33.11,77513.45,0.3,0.18309,0.0001,21.28977]
[1777024996089,33.11,77512.3525,0.3,0.18299,0.0001,21.28213]
[1777024997726,33.11,77512.285,0.3,0.18299,0.0001,21.28175]
[1777024998102,33.11,77512.285,0.3,0.18299,0.0001,21.28187]
[1777025003139,33.11,77516.7425,0.3,0.18344,0.0001,21.31535]
[1777025008174,33.11,77515.57,0.3,0.18332,0.0001,21.30656]
[1777025013210,33.11,77518.1825,0.3,0.18356,0.0001,21.32263]
[1777025018220,33.11,77521.53,0.3,0.18389,0.0001,21.34758]
[1777025019696,33.11,77521.2825,0.3,0.18386,0.0001,21.34568]
[1777025025035,33.11,77520.3025,0.3,0.18377,0.0001,21.33833]
[1777025026230,33.11,77537.4225,0.3,0.18548,0.0001,21.46653]
[1777025026568,33.11,77537.4225,0.3,0.18548,0.0001,21.46653]
[1777025027231,33.11,77542.9925,0.3,0.18604,0.0001,21.50845]
[1777025033237,33.11,77557.1375,0.3,0.18746,0.0001,21.61402]
[1777025035327,33.11,77555.325,0.3,0.18728,0.0001,21.60023]
[1777025036240,33.11,77554.8325,0.3,0.18723,0.0001,21.59648]
[1777025039644,33.11,77551.905,0.3,0.18693,0.0001,21.57442]
[1777025042373,33.11,77551.1,0.3,0.18685,0.0001,21.56832]
[1777025043247,33.11,77549.67,0.3,0.1867,0.0001,21.55741]
[1777025048252,33.11,77547.59,0.3,0.18648,0.0001,21.54098]
[1777025053257,33.11,77545.375,0.3,0.18624,0.0001,21.5236]
[1777025058262,33.11,77546.125,0.3,0.18631,0.0001,21.52849]
[1777025064268,33.11,77545.025,0.3,0.18619,0.0001,21.51937]
[1777025069273,33.1,77537.51,0.3,0.18542,0.0001,21.46247]
[1777025074278,33.1,77538.4975,0.3,0.18549,0.0001,21.46601]
[1777025079283,33.1,77538.63,0.3,0.1855,0.0001,21.46663]
[1777025082295,33.1,77529.2675,0.3,0.18456,0.0001,21.39626]
[1777025083287,33.1,77529.1475,0.3,0.18454,0.0001,21.39517]
[1777025088685,33.1,77529.5625,0.3,0.18458,0.0001,21.39753]
[1777025094298,33.1,77530.13,0.3,0.18461,0.0001,21.40042]
[1777025099303,33.1,77530.1675,0.3,0.1846,0.0001,21.39974]
[1777025104385,33.09,77530.1675,0.3,0.18459,0.0001,21.39877]
[1777025109897,33.09,77531.3125,0.3,0.18469,0.0001,21.40618]
[1777025113383,33.09,77528.8225,0.3,0.18443,0.0001,21.38696]
[1777025118526,33.09,77517.5325,0.3,0.1833,0.0001,21.30166]
[1777025118674,33.09,77517.5325,0.3,0.1833,0.0001,21.30166]
[1777025124328,33.09,77517.47,0.3,0.18328,0.0001,21.30077]
[1777025130039,33.09,77518.12,0.3,0.18334,0.0001,21.30523]
[1777025135074,33.09,77517.185,0.3,0.18322,0.0001,21.29443]
[1777025135517,33.09,77517.185,0.3,0.18322,0.0001,21.29443]
[1777025135525,33.09,77517.185,0.3,0.18322,0.0001,21.29443]
[1777025137742,33.09,77509.63,0.3,0.18247,0.0001,21.23762]
[1777025139233,33.09,77509.63,0.3,0.18247,0.0001,21.23762]
[1777025143695,33.09,77509.525,0.3,0.18246,0.0001,21.23686]
[1777025145216,33.09,77509.525,0.3,0.18246,0.0001,21.23699]
[1777025145307,33.09,77509.525,0.3,0.18246,0.0001,21.23718]
[1777025146151,33.09,77488.7075,0.3,0.1804,0.0001,21.0806]
[1777025151187,33.09,77485.9025,0.3,0.18012,0.0001,21.05983]
[1777025156221,33.09,77484.8675,0.3,0.18003,0.0001,21.05244]
[1777025161257,33.09,77482.4725,0.3,0.1798,0.0001,21.0349]
[1777025166293,33.09,77482.0725,0.3,0.17976,0.0001,21.03239]
[1777025171328,33.09,77484.03,0.3,0.17996,0.0001,21.04758]
[1777025172295,33.09,77484.03,0.3,0.17996,0.0001,21.04758]
[1777025172335,33.09,77484.03,0.3,0.17997,0.0001,21.04767]
[1777025177370,33.09,77483.83,0.3,0.17994,0.0001,21.04552]
[1777025177648,33.09,77483.83,0.3,0.17994,0.0001,21.04552]
[1777025177652,33.09,77483.83,0.3,0.17994,0.0001,21.04552]
[1777025178382,33.09,77484.255,0.3,0.17998,0.0001,21.04875]
[1777025181390,33.09,77483.9375,0.3,0.17995,0.0001,21.04644]
[1777025186677,33.09,77484.26,0.3,0.17998,0.0001,21.04902]
[1777025192351,33.09,77482.2275,0.3,0.17976,0.0001,21.03042]
[1777025197063,33.09,77478.0125,0.3,0.17935,0.0001,20.99901]
[1777025197067,33.09,77478.0125,0.3,0.17935,0.0001,20.9991]
[1777025201677,33.09,77468.4525,0.3,0.17841,0.0001,20.92687]
[1777025202645,33.09,77468.505,0.3,0.17841,0.0001,20.92723]
[1777025204397,33.09,77468.505,0.3,0.17841,0.0001,20.92718]
[1777025204844,33.09,77471.215,0.3,0.17868,0.0001,20.94755]
[1777025207110,33.09,77473.8775,0.3,0.17894,0.0001,20.96745]
[1777025210652,33.09,77472.2575,0.3,0.17877,0.0001,20.95497]
[1777025211562,33.09,77476.9625,0.3,0.17924,0.0001,20.99031]
[1777025217421,33.09,77476.165,0.3,0.17915,0.0001,20.9837]
[1777025222426,33.09,77475.255,0.3,0.17905,0.0001,20.97636]
[1777025227431,33.09,77475.9475,0.3,0.17912,0.0001,20.9811]
[1777025228810,33.09,77475.6825,0.3,0.17909,0.0001,20.97902]
[1777025232306,33.09,77485.63,0.3,0.18007,0.0001,21.05384]
[1777025232373,33.09,77485.63,0.3,0.18007,0.0001,21.05382]
[1777025237441,33.09,77497.8325,0.3,0.18128,0.0001,21.14621]
[1777025242446,33.09,77501.4375,0.3,0.18165,0.0001,21.17361]
[1777025247451,33.09,77505.335,0.3,0.18204,0.0001,21.20308]
[1777025250246,33.09,77505.335,0.3,0.18203,0.0001,21.20294]
[1777025250270,33.09,77505.335,0.3,0.18203,0.0001,21.20297]
[1777025251455,33.09,77521.21,0.3,0.1836,0.0001,21.31888]
[1777025256460,33.09,77524.5975,0.3,0.18394,0.0001,21.34447]
[1777025261465,33.09,77523.745,0.3,0.18386,0.0001,21.3382]
[1777025266471,33.09,77523.1825,0.3,0.1838,0.0001,21.33413]
[1777025272029,33.09,77524.15,0.3,0.1839,0.0001,21.34156]
[1777025277066,33.09,77525.5175,0.3,0.18404,0.0001,21.35188]
[1777025281155,33.09,77527.0475,0.3,0.18419,0.0001,21.36338]
[1777025281158,33.09,77527.0475,0.3,0.18419,0.0001,21.36338]
[1777025284117,33.09,77510.6075,0.3,0.18255,0.0001,21.2397]
[1777025289151,33.09,77509.345,0.3,0.18242,0.0001,21.23024]
[1777025294187,33.09,77510.0375,0.3,0.18249,0.0001,21.23544]
[1777025299222,33.09,77510.5325,0.3,0.18254,0.0001,21.23913]
[1777025304259,33.09,77509.985,0.3,0.18248,0.0001,21.23482]
[1777025309514,33.09,77521.2575,0.3,0.1836,0.0001,21.31907]
[1777025315336,33.09,77513.4025,0.3,0.18279,0.0001,21.25611]
[1777025320524,33.09,77511.5625,0.3,0.1826,0.0001,21.24215]
[1777025326413,33.09,77513.28,0.3,0.18277,0.0001,21.25494]
[1777025331448,33.09,77513.4575,0.3,0.18279,0.0001,21.25614]
[1777025336483,33.09,77514.735,0.3,0.18291,0.0001,21.26556]
[1777025341518,33.09,77513.0375,0.3,0.18274,0.0001,21.25264]
[1777025343294,33.09,77513.0375,0.3,0.18274,0.0001,21.25262]
[1777025347231,33.09,77509.2975,0.3,0.18237,0.0001,21.22468]
[1777025352483,33.09,77511.3625,0.3,0.18258,0.0001,21.24032]
[1777025354558,33.09,77523.6875,0.3,0.18381,0.0001,21.33275]
[1777025354821,33.09,77523.6875,0.3,0.18381,0.0001,21.33275]
[1777025360221,33.09,77530.12,0.3,0.18444,0.0001,21.38016]
[1777025366570,33.09,77531.9075,0.3,0.18461,0.0001,21.39314]
[1777025369355,33.09,77531.2175,0.3,0.18454,0.0001,21.38789]
[1777025373192,33.09,77531.4275,0.3,0.18453,0.0001,21.38552]
[1777025378582,33.08,77531.7525,0.3,0.18456,0.0001,21.38732]
[1777025383587,33.08,77533.01,0.3,0.18468,0.0001,21.39622]
[1777025388592,33.08,77534.2375,0.3,0.18479,0.0001,21.40484]
[1777025394598,33.08,77539.74,0.3,0.18533,0.0001,21.44539]
[1777025399603,33.08,77539.1275,0.3,0.18526,0.0001,21.43999]
[1777025402199,33.08,77539.6575,0.3,0.18531,0.0001,21.44364]
[1777025404608,33.08,77520.285,0.3,0.18336,0.0001,21.29774]
[1777025408792,33.08,77520.12,0.3,0.18334,0.0001,21.2962]
[1777025414618,33.08,77516.8625,0.3,0.18301,0.0001,21.27132]
[1777025420624,33.08,77517.5475,0.3,0.18307,0.0001,21.27618]
[1777025425629,33.08,77517.77,0.3,0.18309,0.0001,21.27761]
[1777025430634,33.08,77518.1525,0.3,0.18313,0.0001,21.28023]
[1777025433227,33.07,77518.1625,0.3,0.18311,0.0001,21.27671]
[1777025439197,33.07,77528.0825,0.3,0.18409,0.0001,21.35045]
[1777025441105,33.07,77528.405,0.3,0.18412,0.0001,21.35274]
[1777025446246,33.07,77522.4525,0.3,0.18351,0.0001,21.30734]
[1777025451281,33.07,77523.0525,0.3,0.18357,0.0001,21.31139]
[1777025456316,33.07,77522.6825,0.3,0.18352,0.0001,21.30818]
[1777025461351,33.07,77521.5425,0.3,0.1834,0.0001,21.29923]
[1777025466385,33.07,77515.6025,0.3,0.18281,0.0001,21.25437]
[1777025470312,33.07,77515.415,0.3,0.18279,0.0001,21.25291]
[1777025475449,33.07,77510.7525,0.3,0.18232,0.0001,21.21786]
[1777025480485,33.07,77510.435,0.3,0.18229,0.0001,21.21562]
[1777025485524,33.07,77511.08,0.3,0.18236,0.0001,21.22058]
[1777025487607,33.07,77511.6325,0.3,0.18241,0.0001,21.22476]
[1777025488547,33.07,77511.6325,0.3,0.18241,0.0001,21.22477]
[1777025489393,33.07,77511.6325,0.3,0.18241,0.0001,21.22479]
[1777025494586,33.07,77511.07,0.3,0.18234,0.0001,21.2172]
[1777025496134,33.07,77511.13,0.3,0.18234,0.0001,21.21767]
[1777025497048,33.07,77511.13,0.3,0.18234,0.0001,21.21764]
[1777025502643,33.07,77521.7525,0.3,0.1834,0.0001,21.29713]
[1777025507678,33.07,77520.485,0.3,0.18327,0.0001,21.28728]
[1777025512714,33.07,77521.225,0.3,0.18334,0.0001,21.29255]
[1777025517721,33.07,77518.84,0.3,0.1831,0.0001,21.27434]
[1777025522726,33.07,77518.6225,0.3,0.18307,0.0001,21.27249]
[1777025526590,33.07,77518.785,0.3,0.18309,0.0001,21.27359]
[1777025527116,33.07,77518.785,0.3,0.18309,0.0001,21.27355]
[1777025527673,33.07,77518.785,0.3,0.18309,0.0001,21.27355]
[1777025536741,33.07,77518.8275,0.3,0.18308,0.0001,21.27343]
[1777025541746,33.07,77518.575,0.3,0.18306,0.0001,21.27134]
[1777025546751,33.07,77518.445,0.3,0.18304,0.0001,21.27016]
[1777025550560,33.07,77518.365,0.3,0.18303,0.0001,21.26945]
[1777025551145,33.07,77518.365,0.3,0.18303,0.0001,21.26941]
[1777025551823,33.07,77518.18,0.3,0.18299,0.0001,21.26449]
[1777025556530,33.06,77518.65,0.3,0.18303,0.0001,21.26788]
[1777025558820,33.06,77518.195,0.3,0.18299,0.0001,21.26436]
[1777025558866,33.06,77518.195,0.3,0.18299,0.0001,21.26436]
[1777025559766,33.06,77514.785,0.3,0.18264,0.0001,21.23858]
[1777025561768,33.06,77499.9275,0.3,0.18116,0.0001,21.12668]
[1777025564520,33.06,77499.8025,0.3,0.18115,0.0001,21.12576]
[1777025564622,33.06,77499.8025,0.3,0.18115,0.0001,21.12577]
[1777025565102,33.06,77499.8025,0.3,0.18115,0.0001,21.12577]
[1777025570778,33.06,77506.7675,0.3,0.18182,0.0001,21.17678]
[1777025575783,33.06,77508.505,0.3,0.18198,0.0001,21.18854]
[1777025579165,33.06,77508.8325,0.3,0.182,0.0001,21.19019]
[1777025579171,33.06,77508.8325,0.3,0.182,0.0001,21.19019]
[1777025579548,33.06,77508.8325,0.3,0.182,0.0001,21.19019]
[1777025579567,33.06,77508.8325,0.3,0.182,0.0001,21.19019]
[1777025579649,33.06,77508.8325,0.3,0.182,0.0001,21.19005]
[1777025580859,33.06,77515.0925,0.3,0.18262,0.0001,21.23718]
[1777025581558,33.06,77515.0925,0.3,0.18262,0.0001,21.23718]
[1777025582600,33.06,77515.0925,0.3,0.18262,0.0001,21.23714]
[1777025583648,33.06,77515.0925,0.3,0.18262,0.0001,21.23711]
[1777025586443,33.06,77528.7675,0.3,0.18399,0.0001,21.33975]
[1777025591540,33.05,77539.8375,0.3,0.18509,0.0001,21.42186]
[1777025598808,33.05,77538.97,0.3,0.18497,0.0001,21.41364]
[1777025604384,33.05,77538.595,0.3,0.18492,0.0001,21.40978]
[1777025610133,33.05,77538.7525,0.3,0.18492,0.0001,21.40975]
[1777025615430,33.05,77538.3725,0.3,0.18484,0.0001,21.40222]
[1777025620466,33.04,77536.335,0.3,0.18463,0.0001,21.38597]
[1777025621831,33.04,77552.765,0.3,0.18628,0.0001,21.50913]
[1777025621867,33.04,77552.765,0.3,0.18628,0.0001,21.50913]
[1777025622569,33.04,77552.765,0.3,0.18628,0.0001,21.50913]
[1777025622604,33.04,77552.765,0.3,0.18627,0.0001,21.50881]
[1777025628521,33.04,77553.3925,0.3,0.18633,0.0001,21.51275]
[1777025633557,33.04,77552.5275,0.3,0.18623,0.0001,21.50566]
[1777025638592,33.04,77551.565,0.3,0.18613,0.0001,21.49789]
[1777025643627,33.04,77544.91,0.3,0.18545,0.0001,21.44756]
[1777025648662,33.04,77546.205,0.3,0.18558,0.0001,21.45704]
[1777025653863,33.04,77545.1075,0.3,0.18546,0.0001,21.44854]
[1777025654621,33.04,77545.1075,0.3,0.18546,0.0001,21.44854]
[1777025654722,33.04,77545.1075,0.3,0.18546,0.0001,21.4485]
[1777025656662,33.04,77544.8675,0.3,0.18544,0.0001,21.44645]
[1777025661871,33.03,77544.3275,0.3,0.18536,0.0001,21.44096]
[1777025667795,33.03,77545.195,0.3,0.18543,0.0001,21.44605]
[1777025672830,33.03,77544.9425,0.3,0.18536,0.0001,21.43952]
[1777025675851,33.03,77529.5625,0.3,0.18381,0.0001,21.32354]
[1777025680885,33.03,77524.71,0.3,0.18332,0.0001,21.28673]
[1777025685895,33.03,77531.0775,0.3,0.18395,0.0001,21.33416]
[1777025687571,33.03,77531.17,0.3,0.18396,0.0001,21.33476]
[1777025692595,33.03,77532.5275,0.3,0.18409,0.0001,21.34441]
[1777025697760,33.03,77535.855,0.3,0.18442,0.0001,21.36879]
[1777025698526,33.02,77535.855,0.3,0.18441,0.0001,21.36865]
[1777025703913,33.02,77535.625,0.3,0.18438,0.0001,21.36607]
[1777025706234,33.02,77535.5925,0.3,0.18437,0.0001,21.36554]
[1777025706484,33.02,77535.5925,0.3,0.18437,0.0001,21.36554]
[1777025708719,33.02,77535.5925,0.3,0.18437,0.0001,21.36508]
[1777025708781,33.02,77535.5925,0.3,0.18437,0.0001,21.36508]
[1777025708828,33.02,77535.5925,0.3,0.18436,0.0001,21.36484]
[1777025708951,33.02,77535.5925,0.3,0.18436,0.0001,21.36484]
[1777025709567,33.02,77535.5925,0.3,0.18436,0.0001,21.36484]
[1777025709629,33.02,77535.5925,0.3,0.18436,0.0001,21.3646]
[1777025710921,33.02,77569.4575,0.3,0.18778,0.0001,21.61912]
[1777025716927,33.02,77570.6,0.3,0.18789,0.0001,21.62737]
[1777025721932,33.02,77575.9375,0.3,0.18843,0.0001,21.66699]
[1777025726937,33.02,77577.7175,0.3,0.1886,0.0001,21.67971]
[1777025729324,33.02,77577.645,0.3,0.18859,0.0001,21.6789]
[1777025729653,33.02,77577.645,0.3,0.18859,0.0001,21.67866]
[1777025731943,33.02,77562.22,0.3,0.187,0.0001,21.55909]
[1777025736948,33.02,77554.8875,0.3,0.18625,0.0001,21.50361]
[1777025742230,33.02,77554.9225,0.3,0.18625,0.0001,21.50368]
[1777025747958,33.02,77554.045,0.3,0.18616,0.0001,21.49686]
[1777025752963,33.01,77556.24,0.3,0.18637,0.0001,21.51311]
[1777025757968,33.01,77558.18,0.3,0.18657,0.0001,21.52738]
[1777025762973,33.01,77558.6,0.3,0.1866,0.0001,21.5302]
[1777025767978,33.01,77557.165,0.3,0.18646,0.0001,21.51911]
[1777025772983,33.01,77562.825,0.3,0.18702,0.0001,21.56126]
[1777025777988,33.01,77569.7675,0.3,0.18772,0.0001,21.61264]
[1777025783605,33.01,77568.18,0.3,0.18754,0.0001,21.5998]
[1777025788771,33.01,77567.7725,0.3,0.18749,0.0001,21.59615]
[1777025792599,33.01,77568.15,0.3,0.1875,0.0001,21.59489]
[1777025792934,33.01,77568.15,0.3,0.1875,0.0001,21.59473]
[1777025798710,33.01,77575.805,0.3,0.18827,0.0001,21.6517]
[1777025803744,33.0,77575.88,0.3,0.18827,0.0001,21.65178]
[1777025808781,33.0,77580.57,0.3,0.18874,0.0001,21.68637]
[1777025813817,33.0,77581.6875,0.3,0.18885,0.0001,21.69405]
[1777025818852,33.0,77581.7575,0.3,0.18884,0.0001,21.69389]
[1777025820900,33.0,77581.8825,0.3,0.18885,0.0001,21.69469]
[1777025821287,33.0,77581.8825,0.3,0.18885,0.0001,21.69454]
[1777025821873,33.0,77581.8825,0.3,0.18885,0.0001,21.69432]
[1777025823887,33.0,77569.2075,0.3,0.18755,0.0001,21.59886]
[1777025828921,33.0,77568.43,0.3,0.18746,0.0001,21.59233]
[1777025832327,33.0,77574.55,0.3,0.18808,0.0001,21.63779]
[1777025832397,33.0,77574.55,0.3,0.18808,0.0001,21.63779]
[1777025832950,33.0,77574.55,0.3,0.18808,0.0001,21.63772]
[1777025837985,33.0,77578.5975,0.3,0.18848,0.0001,21.66761]
[1777025843020,33.0,77579.1725,0.3,0.18854,0.0001,21.67138]
[1777025848055,32.99,77581.025,0.3,0.18872,0.0001,21.68467]
[1777025853067,32.99,77581.6775,0.3,0.18875,0.0001,21.68545]
[1777025858073,32.99,77583.655,0.3,0.18894,0.0001,21.69963]
[1777025858941,32.99,77583.655,0.3,0.18894,0.0001,21.69963]
[1777025861776,32.99,77583.8825,0.3,0.18896,0.0001,21.7009]
[1777025867082,32.99,77585.8925,0.3,0.18915,0.0001,21.71508]
[1777025870039,32.99,77586.08,0.3,0.18917,0.0001,21.71616]
[1777025870085,32.99,77586.185,0.3,0.18918,0.0001,21.71678]
[1777025875091,32.98,77584.725,0.3,0.189,0.0001,21.70411]
[1777025880096,32.98,77586.0825,0.3,0.18912,0.0001,21.71258]
[1777025885101,32.98,77585.635,0.3,0.18905,0.0001,21.70752]
[1777025890106,32.98,77585.2325,0.3,0.18898,0.0001,21.70283]
[1777025895111,32.97,77589.4825,0.3,0.18939,0.0001,21.73304]
[1777025900116,32.97,77598.445,0.3,0.19028,0.0001,21.79826]
[1777025901361,32.97,77598.8975,0.3,0.19032,0.0001,21.80121]
[1777025901368,32.97,77598.8975,0.3,0.19032,0.0001,21.80121]
[1777025901567,32.97,77598.8975,0.3,0.19032,0.0001,21.80121]
[1777025902118,32.97,77604.61,0.3,0.19091,0.0001,21.84396]
[1777025907123,32.97,77615.485,0.3,0.19201,0.0001,21.92446]
[1777025912128,32.96,77603.3725,0.3,0.19073,0.0001,21.82919]
[1777025917133,32.96,77603.2725,0.3,0.19071,0.0001,21.82796]
[1777025917371,32.96,77603.2725,0.3,0.19071,0.0001,21.82796]
[1777025917944,32.96,77603.2725,0.3,0.19071,0.0001,21.82767]
[1777025920457,32.96,77603.74,0.3,0.19075,0.0001,21.8306]
[1777025926142,32.96,77604.65,0.3,0.19082,0.0001,21.8357]
[1777025931147,32.95,77603.01,0.3,0.19063,0.0001,21.82196]
[1777025936152,32.95,77603.4125,0.3,0.19065,0.0001,21.8236]
[1777025937271,32.95,77603.305,0.3,0.19064,0.0001,21.82252]
[1777025943159,32.95,77603.555,0.3,0.19064,0.0001,21.82275]
[1777025948163,32.95,77601.6475,0.3,0.19042,0.0001,21.80712]
[1777025953169,32.94,77599.775,0.3,0.19021,0.0001,21.79186]
[1777025958849,32.94,77598.4025,0.3,0.19005,0.0001,21.78021]
[1777025963883,32.94,77595.88,0.3,0.18978,0.0001,21.76025]
[1777025967960,32.94,77595.6575,0.3,0.18975,0.0001,21.758]
[1777025973063,32.94,77594.9825,0.3,0.18965,0.0001,21.74854]
[1777025978159,32.94,77591.5175,0.3,0.18928,0.0001,21.72173]
[1777025984029,32.93,77591.97,0.3,0.18931,0.0001,21.72407]
[1777025986260,32.93,77591.8375,0.3,0.18929,0.0001,21.72278]
[1777025987208,32.93,77591.84,0.3,0.18929,0.0001,21.72254]
[1777025992515,32.93,77592.055,0.3,0.18929,0.0001,21.7229]
[1777025993092,32.93,77592.055,0.3,0.18929,0.0001,21.72275]
[1777025998219,32.93,77592.14,0.3,0.18929,0.0001,21.72265]
[1777025998726,32.93,77592.14,0.3,0.18929,0.0001,21.72265]
[1777025999134,32.93,77592.14,0.3,0.18929,0.0001,21.72251]
[1777026004169,32.93,77591.0875,0.3,0.18916,0.0001,21.71337]
[1777026009204,32.92,77591.7975,0.3,0.18922,0.0001,21.7175]
[1777026011207,32.92,77591.6875,0.3,0.1892,0.0001,21.71643]
[1777026011212,32.92,77591.6875,0.3,0.1892,0.0001,21.71643]
[1777026011218,32.92,77591.6875,0.3,0.1892,0.0001,21.71618]
[1777026011358,32.92,77591.6875,0.3,0.1892,0.0001,21.71618]
[1777026017238,32.92,77594.0625,0.3,0.18943,0.0001,21.73312]
[1777026020298,32.92,77595.1675,0.3,0.18954,0.0001,21.74094]
[1777026021242,32.92,77599.0175,0.3,0.18993,0.0001,21.76988]
[1777026023798,32.92,77600.925,0.3,0.19013,0.0001,21.78417]
[1777026023799,32.92,77600.925,0.3,0.19013,0.0001,21.78417]
[1777026023898,32.92,77600.925,0.3,0.19013,0.0001,21.78414]
[1777026029250,32.92,77601.9575,0.3,0.19022,0.0001,21.79079]
[1777026034255,32.92,77602.83,0.3,0.19027,0.0001,21.79274]
[1777026039260,32.91,77602.1625,0.3,0.19019,0.0001,21.78664]
[1777026043394,32.91,77602.775,0.3,0.19024,0.0001,21.79037]
[1777026044527,32.91,77602.71,0.3,0.19023,0.0001,21.78966]
[1777026044660,32.91,77602.71,0.3,0.19023,0.0001,21.78966]
[1777026050273,32.91,77598.52,0.3,0.18978,0.0001,21.75696]
[1777026055278,32.91,77598.3075,0.3,0.18974,0.0001,21.75446]
[1777026060285,32.91,77597.4825,0.3,0.18965,0.0001,21.74733]
[1777026065290,32.9,77602.045,0.3,0.1901,0.0001,21.78069]
[1777026070295,32.9,77599.7925,0.3,0.18986,0.0001,21.76279]
[1777026077302,32.9,77600.25,0.3,0.18988,0.0001,21.76493]
[1777026080800,32.9,77602.3275,0.3,0.19009,0.0001,21.77996]
[1777026086311,32.9,77602.3025,0.3,0.19007,0.0001,21.77855]
[1777026091316,32.89,77602.3825,0.3,0.19004,0.0001,21.77464]
[1777026096321,32.89,77602.335,0.3,0.19002,0.0001,21.77331]
[1777026097812,32.89,77602.2675,0.3,0.19001,0.0001,21.77261]
[1777026103328,32.89,77601.7025,0.3,0.18994,0.0001,21.76721]
[1777026108333,32.89,77602.56,0.3,0.19001,0.0001,21.77272]
[1777026113338,32.89,77602.17,0.3,0.18996,0.0001,21.76884]
[1777026114253,32.89,77602.17,0.3,0.18996,0.0001,21.76884]
[1777026114276,32.89,77602.17,0.3,0.18996,0.0001,21.76884]
[1777026114499,32.89,77602.17,0.3,0.18996,0.0001,21.76864]
[1777026114566,32.89,77602.17,0.3,0.18996,0.0001,21.76864]
[1777026115138,32.89,77602.17,0.3,0.18996,0.0001,21.76864]
[1777026115270,32.89,77602.17,0.3,0.18996,0.0001,21.76864]
[1777026115340,32.89,77605.52,0.3,0.1903,0.0001,21.79401]
[1777026115361,32.89,77605.52,0.3,0.1903,0.0001,21.79401]
[1777026115833,32.89,77605.52,0.3,0.1903,0.0001,21.79401]
[1777026116010,32.89,77605.52,0.3,0.1903,0.0001,21.79401]
[1777026119980,32.89,77617.115,0.3,0.1915,0.0001,21.8815]
[1777026122375,32.89,77615.7025,0.3,0.19136,0.0001,21.87101]
[1777026123700,32.89,77617.4925,0.3,0.19155,0.0001,21.88452]
[1777026123953,32.89,77617.4925,0.3,0.19155,0.0001,21.88452]
[1777026124621,32.89,77617.4925,0.3,0.19155,0.0001,21.88451]
[1777026126984,32.89,77627.8875,0.3,0.19262,0.0001,21.96242]
[1777026132061,32.89,77637.0225,0.3,0.19356,0.0001,22.03033]
[1777026132071,32.89,77637.0225,0.3,0.19356,0.0001,22.03033]
[1777026132187,32.89,77637.0225,0.3,0.19356,0.0001,22.03033]
[1777026132358,32.89,77637.64,0.3,0.19362,0.0001,22.03484]
[1777026133187,32.89,77637.64,0.3,0.19362,0.0001,22.03484]
[1777026133190,32.89,77637.64,0.3,0.19362,0.0001,22.03484]
[1777026133275,32.88,77637.64,0.3,0.19362,0.0001,22.03461]
[1777026136117,32.88,77622.65,0.3,0.19206,0.0001,21.92212]
[1777026141152,32.89,77618.67,0.3,0.19165,0.0001,21.89241]
[1777026141678,32.89,77618.67,0.3,0.19165,0.0001,21.89241]
[1777026142159,32.88,77618.67,0.3,0.19165,0.0001,21.89229]
[1777026147193,32.88,77615.22,0.3,0.19129,0.0001,21.86587]
[1777026148018,32.88,77615.22,0.3,0.19129,0.0001,21.86587]
[1777026153236,32.88,77606.5375,0.3,0.19037,0.0001,21.79685]
[1777026154019,32.88,77606.5375,0.3,0.19037,0.0001,21.79685]
[1777026154121,32.88,77606.5375,0.3,0.19037,0.0001,21.79683]
[1777026159194,32.88,77605.61,0.3,0.19026,0.0001,21.789]
[1777026163390,32.88,77592.6875,0.3,0.18892,0.0001,21.69107]
[1777026169351,32.88,77593.965,0.3,0.18905,0.0001,21.7001]
[1777026174386,32.88,77594.3925,0.3,0.18908,0.0001,21.70282]
[1777026179407,32.88,77594.57,0.3,0.18909,0.0001,21.70362]
[1777026179962,32.88,77594.57,0.3,0.18909,0.0001,21.70362]
[1777026181600,32.88,77594.57,0.3,0.18909,0.0001,21.7034]
[1777026183063,32.88,77600.145,0.3,0.18966,0.0001,21.74523]
[1777026184025,32.88,77600.145,0.3,0.18966,0.0001,21.74495]
[1777026184110,32.88,77600.145,0.3,0.18965,0.0001,21.74468]
[1777026186417,32.88,77613.1125,0.3,0.19099,0.0001,21.8421]
[1777026189867,32.88,77613.515,0.3,0.19102,0.0001,21.84488]
[1777026190071,32.88,77613.515,0.3,0.19102,0.0001,21.84488]
[1777026190175,32.88,77613.515,0.3,0.19102,0.0001,21.84488]
[1777026190261,32.88,77613.515,0.3,0.19103,0.0001,21.84498]
[1777026191067,32.88,77613.515,0.3,0.19103,0.0001,21.84498]
[1777026193424,32.88,77625.2625,0.3,0.19224,0.0001,21.93334]
[1777026198835,32.88,77628.9475,0.3,0.19262,0.0001,21.9609]
[1777026200667,32.88,77629.59,0.3,0.19269,0.0001,21.96564]
[1777026206437,32.87,77623.1825,0.3,0.19202,0.0001,21.91732]
[1777026211442,32.87,77624.325,0.3,0.19212,0.0001,21.92246]
[1777026216447,32.87,77624.77,0.3,0.19216,0.0001,21.92582]
[1777026216560,32.87,77624.77,0.3,0.19216,0.0001,21.92582]
[1777026218712,32.87,77623.0125,0.3,0.19198,0.0001,21.91264]
[1777026221452,32.87,77641.74,0.3,0.19392,0.0001,22.05286]
[1777026226457,32.87,77638.5425,0.3,0.19358,0.0001,22.0282]
[1777026231475,32.87,77633.305,0.3,0.19303,0.0001,21.98837]
[1777026234714,32.87,77632.77,0.3,0.19297,0.0001,21.98415]
[1777026235479,32.87,77633.195,0.3,0.19301,0.0001,21.98712]
[1777026240484,32.87,77635.3725,0.3,0.19322,0.0001,22.0023]
[1777026242294,32.87,77636.815,0.3,0.19336,0.0001,22.01288]
[1777026242375,32.87,77636.815,0.3,0.19336,0.0001,22.01262]
[1777026246549,32.87,77637.685,0.3,0.19344,0.0001,22.01869]
[1777026247747,32.87,77637.1825,0.3,0.19339,0.0001,22.01482]
[1777026248827,32.87,77634.72,0.3,0.19313,0.0001,21.99626]
[1777026250841,32.87,77631.5,0.3,0.1928,0.0001,21.97196]
[1777026256500,32.87,77631.94,0.3,0.19284,0.0001,21.97495]
[1777026261505,32.87,77630.67,0.3,0.1927,0.0001,21.96519]
[1777026265352,32.87,77631.8625,0.3,0.19283,0.0001,21.97402]
[1777026270514,32.86,77632.14,0.3,0.19285,0.0001,21.97578]
[1777026275519,32.86,77633.93,0.3,0.19301,0.0001,21.98541]
[1777026277986,32.86,77633.435,0.3,0.19296,0.0001,21.98158]
[1777026278062,32.86,77633.435,0.3,0.19296,0.0001,21.98158]
[1777026279368,32.86,77633.435,0.3,0.19296,0.0001,21.98152]
[1777026279539,32.86,77633.435,0.3,0.19295,0.0001,21.98142]
[1777026280524,32.86,77646.6425,0.3,0.19433,0.0001,22.08038]
[1777026281130,32.86,77646.6425,0.3,0.19433,0.0001,22.08038]
[1777026281176,32.86,77646.6425,0.3,0.19433,0.0001,22.08038]
[1777026281231,32.86,77646.6425,0.3,0.19432,0.0001,22.08015]
[1777026283821,32.86,77655.97,0.3,0.1953,0.0001,22.14995]
[1777026284166,32.86,77655.97,0.3,0.19529,0.0001,22.14984]
[1777026286088,32.86,77663.62,0.3,0.19609,0.0001,22.20703]
[1777026286530,32.86,77663.9675,0.3,0.19613,0.0001,22.20939]
[1777026289590,32.86,77666.3175,0.3,0.19637,0.0001,22.22673]
[1777026289675,32.86,77666.3175,0.3,0.19637,0.0001,22.22673]
[1777026290013,32.86,77666.3175,0.3,0.19637,0.0001,22.22673]
[1777026296251,32.86,77678.56,0.3,0.19764,0.00011,22.31687]
[1777026301287,32.86,77677.6475,0.3,0.19752,0.00011,22.30889]
[1777026306326,32.85,77677.5,0.3,0.19749,0.00011,22.30659]
[1777026307395,32.85,77677.5,0.3,0.19749,0.00011,22.30659]
[1777026307406,32.85,77677.5,0.3,0.19749,0.00011,22.30659]
[1777026307487,32.85,77677.5,0.3,0.19748,0.00011,22.30629]
[1777026312427,32.85,77685.845,0.3,0.19836,0.00011,22.36808]
[1777026312557,32.85,77685.845,0.3,0.19836,0.00011,22.36808]
[1777026312596,32.85,77685.845,0.3,0.19835,0.00011,22.36794]
[1777026312706,32.85,77685.845,0.3,0.19835,0.00011,22.36794]
[1777026313014,32.85,77685.845,0.3,0.19835,0.00011,22.36794]
[1777026313062,32.85,77685.845,0.3,0.19835,0.00011,22.36794]
[1777026315726,32.85,77697.805,0.3,0.19961,0.00011,22.4566]
[1777026322316,32.85,77698.2325,0.3,0.19963,0.00011,22.45825]
[1777026322569,32.85,77698.2325,0.3,0.19963,0.00011,22.45825]
[1777026322592,32.85,77698.2325,0.3,0.19963,0.00011,22.45825]
[1777026323515,32.85,77698.2325,0.3,0.19963,0.00011,22.45825]
[1777026323566,32.85,77698.7775,0.3,0.19969,0.00011,22.46206]
[1777026323692,32.85,77698.7775,0.3,0.19969,0.00011,22.46206]
[1777026324567,32.85,77712.75,0.3,0.20117,0.00011,22.56615]
[1777026328482,32.84,77727.14,0.3,0.20269,0.00011,22.6727]
[1777026330905,32.84,77734.1975,0.3,0.20344,0.00011,22.72477]
[1777026330979,32.84,77734.1975,0.3,0.20344,0.00011,22.72477]
[1777026330994,32.84,77734.1975,0.3,0.20344,0.00011,22.72477]
[1777026331111,32.84,77734.1975,0.3,0.20344,0.00011,22.72477]
[1777026331312,32.84,77734.1975,0.3,0.20344,0.00011,22.72477]
[1777026331332,32.84,77734.1975,0.3,0.20344,0.00011,22.72477]
[1777026332402,32.84,77734.1975,0.3,0.20342,0.00011,22.72108]
[1777026332575,32.84,77734.1975,0.3,0.20342,0.00011,22.72108]
[1777026332579,32.84,77734.1975,0.3,0.20342,0.00011,22.72108]
[1777026332575,32.84,77747.015,0.3,0.20479,0.00011,22.81599]
[1777026332671,32.84,77747.015,0.3,0.20479,0.00011,22.81599]
[1777026332686,32.84,77747.015,0.3,0.20479,0.00011,22.81599]
[1777026332776,32.84,77747.015,0.3,0.20479,0.00011,22.81599]
[1777026333544,32.84,77747.015,0.3,0.20479,0.00011,22.81599]
[1777026333576,32.84,77750.87,0.3,0.20521,0.00011,22.84458]
[1777026334577,32.84,77763.0,0.3,0.20651,0.00011,22.93439]
[1777026340571,32.84,77766.3075,0.3,0.20686,0.00011,22.958]
[1777026342259,32.84,77766.3075,0.3,0.20686,0.00011,22.95785]
[1777026342584,32.84,77766.3075,0.3,0.20685,0.00011,22.95773]
[1777026345588,32.84,77753.7375,0.3,0.20549,0.00011,22.86398]
[1777026350593,32.84,77748.995,0.3,0.20497,0.00011,22.82811]
[1777026352538,32.84,77748.995,0.3,0.20496,0.00011,22.82799]
[1777026352724,32.84,77748.0425,0.3,0.20484,0.00011,22.81975]
[1777026357657,32.83,77742.9,0.3,0.20428,0.00011,22.78101]
[1777026360060,32.83,77750.825,0.3,0.20513,0.00011,22.83959]
[1777026365178,32.83,77752.6825,0.3,0.20532,0.00011,22.85259]
[1777026367610,32.83,77739.4175,0.3,0.20389,0.00011,22.75372]
[1777026367755,32.83,77739.4175,0.3,0.20389,0.00011,22.75372]
[1777026371248,32.83,77738.5475,0.3,0.20379,0.00011,22.74716]
[1777026371614,32.83,77729.855,0.3,0.20286,0.00011,22.68241]
[1777026372566,32.83,77729.855,0.3,0.20286,0.00011,22.68241]
[1777026372576,32.83,77729.855,0.3,0.20286,0.00011,22.68234]
[1777026374771,32.83,77723.22,0.3,0.20214,0.00011,22.63252]
[1777026375618,32.83,77722.2875,0.3,0.20204,0.00011,22.62548]
[1777026376787,32.83,77723.87,0.3,0.20221,0.00011,22.63717]
[1777026378370,32.83,77723.87,0.3,0.20221,0.00011,22.63707]
[1777026379608,32.83,77723.87,0.3,0.20221,0.00011,22.63697]
[1777026382855,32.83,77722.785,0.3,0.20208,0.00011,22.62851]
[1777026383564,32.83,77722.785,0.3,0.20208,0.00011,22.62827]
[1777026385640,32.83,77716.655,0.3,0.20142,0.00011,22.58218]
[1777026385696,32.83,77716.655,0.3,0.20142,0.00011,22.58218]
[1777026386096,32.83,77716.655,0.3,0.20142,0.00011,22.58218]
[1777026386629,32.83,77723.93,0.3,0.20219,0.00011,22.63629]
[1777026390194,32.83,77721.1875,0.3,0.2019,0.00011,22.61559]
[1777026390633,32.83,77720.9275,0.3,0.20187,0.00011,22.61349]
[1777026391774,32.83,77720.2125,0.3,0.20177,0.00011,22.60453]
[1777026391778,32.83,77720.2125,0.3,0.20177,0.00011,22.60453]
[1777026392635,32.83,77721.0425,0.3,0.20185,0.00011,22.61064]
[1777026397640,32.82,77718.9825,0.3,0.20163,0.00011,22.59499]
[1777026401610,32.82,77718.3275,0.3,0.20156,0.00011,22.58995]
[1777026406649,32.82,77716.58,0.3,0.20137,0.00011,22.57668]
[1777026410717,32.82,77715.7825,0.3,0.20128,0.00011,22.57061]
[1777026414484,32.82,77713.2675,0.3,0.20101,0.00011,22.55181]
[1777026414487,32.82,77713.2675,0.3,0.20101,0.00011,22.55182]
[1777026419662,32.82,77711.5175,0.3,0.20082,0.00011,22.53838]
[1777026425668,32.82,77709.3075,0.3,0.20058,0.00011,22.52149]
[1777026426871,32.82,77709.7325,0.3,0.20062,0.00011,22.52461]
[1777026426876,32.82,77709.7325,0.3,0.20062,0.00011,22.52461]
[1777026427670,32.82,77709.98,0.3,0.20065,0.00011,22.52648]
[1777026428941,32.82,77709.115,0.3,0.20056,0.00011,22.52006]
[1777026429672,32.82,77707.605,0.3,0.2004,0.00011,22.50874]
[1777026431010,32.82,77707.49,0.3,0.20039,0.00011,22.50785]
[1777026431674,32.82,77708.0575,0.3,0.20045,0.00011,22.51213]
[1777026435129,32.82,77712.0725,0.3,0.20087,0.00011,22.54218]
[1777026435678,32.82,77712.2275,0.3,0.20089,0.00011,22.54325]
[1777026436555,32.82,77712.2275,0.3,0.20089,0.00011,22.54325]
[1777026436637,32.82,77712.2275,0.3,0.20089,0.00011,22.54317]
[1777026436713,32.82,77712.2275,0.3,0.20089,0.00011,22.54317]
[1777026438724,32.82,77719.69,0.3,0.20168,0.00011,22.59872]
[1777026443972,32.82,77722.66,0.3,0.202,0.00011,22.62051]
[1777026444653,32.82,77722.66,0.3,0.202,0.00011,22.62051]
[1777026444819,32.82,77722.1775,0.3,0.20194,0.00011,22.61684]
[1777026444878,32.82,77722.1775,0.3,0.20194,0.00011,22.61684]
[1777026449205,32.82,77728.6525,0.3,0.20263,0.00011,22.66454]
[1777026452783,32.82,77728.98,0.3,0.20263,0.00011,22.66297]
[1777026453407,32.82,77728.98,0.3,0.20263,0.00011,22.66297]
[1777026454502,32.82,77728.42,0.3,0.20257,0.00011,22.65867]
[1777026459702,32.82,77721.6275,0.3,0.20184,0.00011,22.60756]
[1777026464707,32.82,77719.6175,0.3,0.20162,0.00011,22.59234]
[1777026469712,32.82,77718.69,0.3,0.20152,0.00011,22.58518]
[1777026474717,32.82,77718.4675,0.3,0.20149,0.00011,22.58331]
[1777026480555,32.82,77717.25,0.3,0.20136,0.00011,22.57402]
[1777026485590,32.82,77717.555,0.3,0.20139,0.00011,22.57613]
[1777026490625,32.82,77717.7025,0.3,0.2014,0.00011,22.57707]
[1777026492764,32.81,77718.47,0.3,0.20148,0.00011,22.58272]
[1777026497480,32.81,77720.195,0.3,0.20166,0.00011,22.59535]
[1777026497674,32.81,77720.195,0.3,0.20166,0.00011,22.59529]
[1777026502709,32.81,77720.04,0.3,0.20163,0.00011,22.59336]
[1777026507747,32.81,77721.4375,0.3,0.20177,0.00011,22.60294]
[1777026510726,32.81,77721.05,0.3,0.20172,0.00011,22.59973]
[1777026510754,32.81,77720.9,0.3,0.2017,0.00011,22.59845]
[1777026515759,32.81,77721.99,0.3,0.20177,0.00011,22.60103]
[1777026520764,32.8,77722.425,0.3,0.20178,0.00011,22.60222]
[1777026525769,32.8,77724.9125,0.3,0.20202,0.00011,22.61865]
[1777026531774,32.79,77724.0125,0.3,0.20188,0.00011,22.60941]
[1777026536779,32.79,77723.4375,0.3,0.20179,0.00011,22.60305]
[1777026541784,32.78,77723.3925,0.3,0.20176,0.00011,22.60067]
[1777026543887,32.78,77723.505,0.3,0.20176,0.00011,22.6007]
[1777026543897,32.78,77723.505,0.3,0.20176,0.00011,22.6007]
[1777026544158,32.78,77723.505,0.3,0.20176,0.00011,22.6007]
[1777026544239,32.78,77723.505,0.3,0.20176,0.00011,22.6007]
[1777026544402,32.78,77723.505,0.3,0.20176,0.00011,22.6007]
[1777026544425,32.78,77723.505,0.3,0.20176,0.00011,22.6007]
[1777026544787,32.78,77714.575,0.3,0.2008,0.00011,22.5336]
[1777026544880,32.78,77714.575,0.3,0.2008,0.00011,22.5336]
[1777026545788,32.78,77700.0625,0.3,0.19925,0.00011,22.42479]
[1777026545942,32.78,77700.0625,0.3,0.19925,0.00011,22.42479]
[1777026546361,32.78,77700.0625,0.3,0.19925,0.00011,22.42479]
[1777026546674,32.78,77700.0625,0.3,0.19925,0.00011,22.42479]
[1777026547753,32.78,77700.0625,0.3,0.19924,0.00011,22.42441]
[1777026552745,32.78,77702.92,0.3,0.19952,0.00011,22.44383]
[1777026552886,32.78,77703.23,0.3,0.19954,0.00011,22.44575]
[1777026553702,32.78,77703.23,0.3,0.19954,0.00011,22.44575]
[1777026553772,32.78,77703.23,0.3,0.19954,0.00011,22.44575]
[1777026554619,32.78,77702.81,0.3,0.19949,0.00011,22.44222]
[1777026556820,32.77,77701.1625,0.3,0.1993,0.00011,22.42834]
[1777026559025,32.77,77698.86,0.3,0.19904,0.00011,22.4101]
[1777026564809,32.76,77701.405,0.3,0.19926,0.00011,22.42619]
[1777026569814,32.76,77701.885,0.3,0.19928,0.00011,22.42724]
[1777026574819,32.75,77705.6875,0.3,0.19962,0.00011,22.44962]
[1777026579824,32.75,77708.4025,0.3,0.19987,0.00011,22.46715]
[1777026584829,32.74,77709.005,0.3,0.19989,0.00011,22.46889]
[1777026589834,32.74,77709.1625,0.3,0.19987,0.00011,22.46732]
[1777026594839,32.73,77709.0575,0.3,0.19982,0.00011,22.46381]
[1777026596376,32.73,77709.0275,0.3,0.1998,0.00011,22.46305]
[1777026596841,32.73,77707.7,0.3,0.19965,0.00011,22.4524]
[1777026601846,32.72,77706.17,0.3,0.19944,0.00011,22.43748]
[1777026606851,32.72,77703.4375,0.3,0.1991,0.00011,22.41367]
[1777026611856,32.71,77704.5125,0.3,0.19917,0.00011,22.41845]
[1777026616861,32.7,77704.4475,0.3,0.19911,0.00011,22.4147]
[1777026621866,32.7,77706.6375,0.3,0.1993,0.00011,22.42789]
[1777026626871,32.69,77707.1975,0.3,0.19931,0.00011,22.42879]
[1777026631876,32.66,77712.0075,0.3,0.19957,0.00011,22.44588]
[1777026636881,32.65,77704.97,0.3,0.19877,0.00011,22.38979]
[1777026637304,32.65,77704.97,0.3,0.19877,0.00011,22.38979]
[1777026637882,32.65,77704.43,0.3,0.19871,0.00011,22.38532]
[1777026639735,32.65,77704.43,0.3,0.1987,0.00011,22.3849]
[1777026644890,32.65,77700.06,0.3,0.1982,0.00011,22.34973]
[1777026650896,32.64,77702.6325,0.3,0.19844,0.00011,22.36669]
[1777026654884,32.64,77703.4525,0.3,0.19851,0.00011,22.37167]
[1777026654900,32.64,77700.9975,0.3,0.19824,0.00011,22.35283]
[1777026657441,32.64,77701.94,0.3,0.19833,0.00011,22.35879]
[1777026657802,32.64,77701.94,0.3,0.19832,0.00011,22.3582]
[1777026660173,32.63,77701.94,0.3,0.1983,0.00011,22.357]
[1777026661907,32.63,77701.94,0.3,0.19829,0.00011,22.35639]
[1777026662286,32.63,77702.83,0.3,0.19838,0.00011,22.36249]
[1777026662290,32.63,77702.83,0.3,0.19838,0.00011,22.36249]
[1777026662837,32.63,77702.83,0.3,0.19837,0.00011,22.36207]
[1777026664465,32.63,77702.905,0.3,0.19837,0.00011,22.36222]
[1777026666019,32.63,77700.8625,0.3,0.19814,0.00011,22.34604]
[1777026666029,32.63,77700.8625,0.3,0.19814,0.00011,22.34604]
[1777026666575,32.63,77700.8625,0.3,0.19814,0.00011,22.34604]
[1777026666865,32.62,77700.8625,0.3,0.19807,0.00011,22.34077]
[1777026667980,32.61,77699.605,0.3,0.19785,0.00011,22.32592]
[1777026670277,32.59,77697.0875,0.3,0.19744,0.00011,22.29708]
[1777026675921,32.58,77699.06,0.3,0.19761,0.00011,22.30877]
[1777026677485,32.58,77696.82,0.3,0.19736,0.00011,22.29138]
[1777026678663,32.58,77696.725,0.3,0.19734,0.00011,22.29021]
[1777026679492,32.58,77695.89,0.3,0.19725,0.00011,22.28346]
[1777026684930,32.57,77697.925,0.3,0.19742,0.00011,22.29606]
[1777026689935,32.57,77698.475,0.3,0.19745,0.00011,22.29786]
[1777026694940,32.57,77701.5075,0.3,0.19771,0.00011,22.31489]
[1777026695834,32.57,77701.5075,0.3,0.19771,0.00011,22.31489]
[1777026695873,32.56,77701.5075,0.3,0.19771,0.00011,22.3144]
[1777026700947,32.56,77700.705,0.3,0.19759,0.00011,22.30612]
[1777026701582,32.56,77700.705,0.3,0.19759,0.00011,22.30612]
[1777026701948,32.56,77700.8325,0.3,0.1976,0.00011,22.30678]
[1777026703950,32.56,77712.635,0.3,0.19884,0.00011,22.39499]
[1777026708955,32.55,77707.4725,0.3,0.19827,0.00011,22.3542]
[1777026713960,32.55,77707.5575,0.3,0.19825,0.00011,22.35306]
[1777026718965,32.55,77706.9425,0.3,0.19816,0.00011,22.34669]
[1777026723974,32.54,77705.0675,0.3,0.19793,0.00011,22.33089]
[1777026727140,32.54,77703.145,0.3,0.19771,0.00011,22.31543]
[1777026727869,32.54,77703.145,0.3,0.19771,0.00011,22.3151]
[1777026731637,32.54,77703.795,0.3,0.19776,0.00011,22.319]
[1777026733488,32.54,77703.8575,0.3,0.19776,0.00011,22.31866]
[1777026738989,32.53,77703.875,0.3,0.19773,0.00011,22.31682]
[1777026743994,32.53,77701.735,0.3,0.19748,0.00011,22.29906]
[1777026745173,32.53,77701.3825,0.3,0.19744,0.00011,22.29609]
[1777026745198,32.53,77701.3825,0.3,0.19744,0.00011,22.29609]
[1777026745996,32.53,77698.7,0.3,0.19715,0.00011,22.27537]
[1777026747638,32.53,77693.755,0.3,0.19662,0.00011,22.23758]
[1777026753003,32.52,77688.6675,0.3,0.19602,0.00011,22.19333]
[1777026758010,32.52,77690.1925,0.3,0.19616,0.00011,22.20303]
[1777026763019,32.52,77688.17,0.3,0.19591,0.00011,22.1859]
[1777026764686,32.52,77686.64,0.3,0.19575,0.00011,22.17399]
[1777026766190,32.52,77680.1675,0.3,0.19505,0.00011,22.12439]
[1777026769175,32.51,77676.4,0.3,0.19464,0.00011,22.09498]
[1777026772140,32.51,77673.5225,0.3,0.19433,0.00011,22.07249]
[1777026773308,32.51,77673.07,0.3,0.19428,0.00011,22.0688]
[1777026777421,32.51,77669.8,0.3,0.19391,0.00011,22.04263]
[1777026778017,32.51,77669.8,0.3,0.19391,0.00011,22.04263]
[1777026783302,32.51,77667.6,0.3,0.19367,0.00011,22.02485]
[1777026786543,32.51,77666.76,0.3,0.19357,0.00011,22.01767]
[1777026787043,32.51,77665.72,0.3,0.19345,0.00011,22.00953]
[1777026792047,32.5,77658.195,0.3,0.19265,0.0001,21.95138]
[1777026797052,32.5,77653.9575,0.3,0.19219,0.0001,21.91838]
[1777026798435,32.5,77654.43,0.3,0.19224,0.0001,21.92182]
[1777026798438,32.5,77654.43,0.3,0.19224,0.0001,21.92182]
[1777026798472,32.5,77654.43,0.3,0.19224,0.0001,21.92182]
[1777026799054,32.5,77652.865,0.3,0.19207,0.0001,21.90954]
[1777026799779,32.5,77652.865,0.3,0.19207,0.0001,21.90954]
[1777026800565,32.5,77652.865,0.3,0.19206,0.0001,21.90916]
[1777026806061,32.5,77657.22,0.3,0.1925,0.0001,21.94073]
[1777026811883,32.49,77660.865,0.3,0.19283,0.00011,21.96311]
[1777026816918,32.49,77662.1275,0.3,0.19294,0.00011,21.97114]
[1777026817687,32.49,77662.1275,0.3,0.19294,0.00011,21.97114]
[1777026818073,32.49,77665.0125,0.3,0.19324,0.00011,21.99281]
[1777026818376,32.49,77665.0125,0.3,0.19324,0.00011,21.99281]
[1777026818734,32.49,77665.0125,0.3,0.19324,0.00011,21.99281]
[1777026820945,32.49,77677.955,0.3,0.19459,0.00011,22.09002]
[1777026823322,32.49,77675.1275,0.3,0.19429,0.00011,22.06793]
[1777026823340,32.49,77675.1275,0.3,0.19429,0.00011,22.06793]
[1777026823491,32.49,77675.1275,0.3,0.19429,0.00011,22.06793]
[1777026823493,32.49,77675.1275,0.3,0.19429,0.00011,22.06793]
[1777026829001,32.48,77679.0825,0.3,0.19468,0.00011,22.09654]
[1777026830358,32.48,77679.025,0.3,0.19467,0.00011,22.09587]
[1777026830364,32.48,77679.025,0.3,0.19467,0.00011,22.09587]
[1777026835771,32.48,77677.77,0.3,0.19452,0.00011,22.08523]
[1777026840368,32.48,77674.91,0.3,0.19421,0.00011,22.06255]
[1777026846102,32.48,77670.6725,0.3,0.19375,0.00011,22.02945]
[1777026851107,32.48,77668.49,0.3,0.19351,0.00011,22.01217]
[1777026856112,32.48,77668.605,0.3,0.19351,0.00011,22.01239]
[1777026861117,32.47,77666.8375,0.3,0.19332,0.00011,21.99836]
[1777026865625,32.47,77667.695,0.3,0.1934,0.00011,22.00438]
[1777026866226,32.47,77667.505,0.3,0.19337,0.00011,22.00266]
[1777026867123,32.47,77658.9425,0.3,0.19247,0.00011,21.93726]
[1777026868726,32.47,77656.7075,0.3,0.19223,0.0001,21.91993]
[1777026869760,32.47,77655.585,0.3,0.19211,0.0001,21.91101]
[1777026871644,32.47,77655.59,0.3,0.19208,0.0001,21.90691]
[1777026872406,32.47,77655.0725,0.3,0.19202,0.0001,21.9026]
[1777026873217,32.47,77656.275,0.3,0.19214,0.0001,21.91135]
[1777026874471,32.47,77653.5975,0.3,0.19185,0.0001,21.89063]
[1777026876270,32.47,77653.31,0.3,0.19181,0.0001,21.88772]
[1777026881023,32.46,77653.9275,0.3,0.19185,0.0001,21.89096]
[1777026881032,32.46,77653.9275,0.3,0.19185,0.0001,21.89096]
[1777026881090,32.46,77653.9275,0.3,0.19185,0.0001,21.89096]
[1777026881402,32.46,77653.9275,0.3,0.19185,0.0001,21.89096]
[1777026883068,32.46,77654.365,0.3,0.19189,0.0001,21.89358]
[1777026888145,32.46,77652.425,0.3,0.19166,0.0001,21.87684]
[1777026893150,32.46,77659.4825,0.3,0.19237,0.00011,21.92873]
[1777026898155,32.45,77659.26,0.3,0.19232,0.00011,21.92505]
[1777026902061,32.45,77658.09,0.3,0.19218,0.00011,21.91498]
[1777026904866,32.45,77659.3025,0.3,0.19229,0.00011,21.92302]
[1777026910167,32.44,77669.865,0.3,0.19336,0.00011,22.0006]
[1777026915172,32.44,77677.5075,0.3,0.19413,0.00011,22.05608]
[1777026920178,32.43,77681.2025,0.3,0.19448,0.00011,22.08134]
[1777026925183,32.43,77679.4625,0.3,0.19426,0.00011,22.06529]
[1777026926572,32.43,77678.8,0.3,0.19418,0.00011,22.05972]
[1777026932190,32.42,77675.25,0.3,0.19374,0.00011,22.02613]
[1777026933319,32.42,77675.2525,0.3,0.19373,0.00011,22.02565]
[1777026933425,32.42,77675.2525,0.3,0.19373,0.00011,22.02565]
[1777026934193,32.42,77689.445,0.3,0.19523,0.00011,22.13306]
[1777026936875,32.42,77693.955,0.3,0.19569,0.00011,22.16636]
[1777026942203,32.41,77696.685,0.3,0.19594,0.00011,22.18416]
[1777026947208,32.41,77697.4475,0.3,0.19599,0.00011,22.18749]
[1777026948633,32.4,77697.585,0.3,0.19599,0.00011,22.18804]
[1777026948842,32.4,77697.585,0.3,0.19599,0.00011,22.18804]
[1777026948945,32.4,77697.585,0.3,0.19599,0.00011,22.18804]
[1777026949554,32.4,77697.585,0.3,0.19598,0.00011,22.18747]
[1777026950211,32.4,77714.38,0.3,0.19777,0.00011,22.31438]
[1777026955216,32.4,77716.91,0.3,0.198,0.00011,22.3311]
[1777026958315,32.4,77712.27,0.3,0.19749,0.00011,22.29455]
[1777026959220,32.39,77711.9025,0.3,0.19744,0.00011,22.29116]
[1777026960798,32.39,77709.075,0.3,0.19713,0.00011,22.26913]
[1777026961898,32.39,77707.4775,0.3,0.19695,0.00011,22.25645]
[1777026966881,32.39,77703.1,0.3,0.19644,0.00011,22.22051]
[1777026970808,32.38,77696.1325,0.3,0.19567,0.00011,22.16566]
[1777026970929,32.38,77696.1325,0.3,0.19567,0.00011,22.16566]
[1777026972119,32.38,77695.59,0.3,0.19561,0.00011,22.16108]
[1777026978050,32.38,77691.325,0.3,0.19511,0.00011,22.12568]
[1777026983085,32.37,77693.9725,0.3,0.19536,0.00011,22.14367]
[1777026987550,32.37,77702.9225,0.3,0.19629,0.00011,22.20969]
[1777026992708,32.36,77711.3425,0.3,0.19712,0.00011,22.26731]
[1777026998189,32.36,77706.18,0.3,0.19653,0.00011,22.22514]
[1777027000380,32.36,77706.18,0.3,0.19651,0.00011,22.22423]
[1777027006246,32.35,77696.43,0.3,0.19542,0.00011,22.14665]
[1777027006627,32.35,77696.43,0.3,0.19542,0.00011,22.14665]
[1777027013279,32.34,77698.6225,0.3,0.19561,0.00011,22.16004]
[1777027018284,32.34,77697.1375,0.3,0.19542,0.00011,22.14642]
[1777027023289,32.33,77696.9675,0.3,0.19537,0.00011,22.14285]
[1777027026411,32.33,77696.815,0.3,0.19533,0.00011,22.14035]
[1777027026418,32.33,77696.815,0.3,0.19533,0.00011,22.14035]
[1777027026499,32.33,77696.815,0.3,0.19533,0.00011,22.14035]
[1777027027293,32.33,77689.49,0.3,0.19454,0.00011,22.08403]
[1777027032298,32.33,77683.97,0.3,0.19392,0.00011,22.03951]
[1777027037302,32.32,77684.135,0.3,0.19391,0.00011,22.03838]
[1777027041057,32.32,77684.53,0.3,0.19393,0.00011,22.03996]
[1777027041306,32.32,77684.59,0.3,0.19393,0.00011,22.03994]
[1777027046311,32.31,77691.4,0.3,0.19462,0.00011,22.08994]
[1777027051316,32.31,77691.275,0.3,0.19456,0.00011,22.0836]
[1777027056322,32.31,77691.3625,0.3,0.19454,0.00011,22.08241]
[1777027061327,32.3,77691.5425,0.3,0.19453,0.00011,22.08194]
[1777027066332,32.3,77689.885,0.3,0.19433,0.00011,22.0675]
[1777027071337,32.3,77689.2325,0.3,0.19424,0.00011,22.06079]
[1777027076342,32.29,77686.9775,0.3,0.19398,0.00011,22.04197]
[1777027081347,32.29,77687.4625,0.3,0.194,0.00011,22.04407]
[1777027084339,32.29,77687.4575,0.3,0.194,0.00011,22.04372]
[1777027090356,32.29,77686.91,0.3,0.1939,0.00011,22.03702]
[1777027095361,32.28,77687.0025,0.3,0.19389,0.00011,22.03618]
[1777027098937,32.28,77687.42,0.3,0.19393,0.00011,22.03875]
[1777027103958,32.28,77690.2975,0.3,0.1942,0.00011,22.05876]
[1777027109375,32.27,77690.8325,0.3,0.19423,0.00011,22.06086]
[1777027109860,32.27,77690.8325,0.3,0.19423,0.00011,22.06086]
[1777027115304,32.27,77690.6925,0.3,0.19417,0.00011,22.05466]
[1777027120386,32.27,77690.2675,0.3,0.1941,0.00011,22.04951]
[1777027125391,32.26,77691.7175,0.3,0.19423,0.00011,22.05899]
[1777027130396,32.26,77691.2475,0.3,0.19416,0.00011,22.05379]
[1777027135401,32.26,77690.7625,0.3,0.19408,0.00011,22.04852]
[1777027140406,32.25,77690.25,0.3,0.19401,0.00011,22.04308]
[1777027141690,32.25,77690.135,0.3,0.19399,0.00011,22.0419]
[1777027141790,32.25,77690.135,0.3,0.19399,0.00011,22.0419]
[1777027141987,32.25,77690.135,0.3,0.19399,0.00011,22.0419]
[1777027141995,32.25,77690.135,0.3,0.19399,0.00011,22.0419]
[1777027142408,32.25,77690.245,0.3,0.194,0.00011,22.04229]
[1777027143047,32.25,77690.245,0.3,0.194,0.00011,22.04229]
[1777027144422,32.25,77675.155,0.3,0.19239,0.00011,21.92622]
[1777027144771,32.25,77675.155,0.3,0.19239,0.00011,21.92622]
[1777027149660,32.25,77674.9325,0.3,0.19234,0.00011,21.92295]
[1777027149669,32.25,77674.9325,0.3,0.19234,0.00011,21.92295]
[1777027149726,32.25,77674.9325,0.3,0.19234,0.00011,21.92295]
[1777027150254,32.25,77674.9325,0.3,0.19233,0.00011,21.92246]
[1777027150735,32.25,77674.9325,0.3,0.19233,0.00011,21.92246]
[1777027152404,32.25,77674.9325,0.3,0.19233,0.00011,21.92199]
[1777027152418,32.25,77668.4025,0.3,0.19163,0.00011,21.87155]
[1777027153173,32.25,77668.4025,0.3,0.19163,0.00011,21.87155]
[1777027153545,32.25,77668.4025,0.3,0.19162,0.00011,21.87116]
[1777027154044,32.25,77668.4025,0.3,0.19162,0.00011,21.87116]
[1777027154061,32.25,77668.4025,0.3,0.19162,0.00011,21.87116]
[1777027154420,32.24,77668.89,0.3,0.19167,0.00011,21.87441]
[1777027160325,32.24,77666.7525,0.3,0.1914,0.00011,21.85522]
[1777027165360,32.24,77664.6875,0.3,0.19115,0.00011,21.83717]
[1777027170394,32.23,77666.2625,0.3,0.19129,0.00011,21.84706]
[1777027175430,32.23,77668.6575,0.3,0.19149,0.00011,21.85956]
[1777027180445,32.22,77672.455,0.3,0.19185,0.00011,21.88619]
[1777027182507,32.22,77673.4675,0.3,0.19194,0.00011,21.89294]
[1777027183448,32.22,77675.9225,0.3,0.1922,0.00011,21.91127]
[1777027188453,32.21,77681.675,0.3,0.19277,0.00011,21.95263]
[1777027193458,32.21,77679.985,0.3,0.19255,0.00011,21.93709]
[1777027198463,32.21,77680.015,0.3,0.19252,0.00011,21.93481]
[1777027203468,32.2,77680.365,0.3,0.19252,0.00011,21.93498]
[1777027204954,32.2,77680.0675,0.3,0.19248,0.00011,21.9322]
[1777027206051,32.2,77682.0325,0.3,0.19268,0.00011,21.9469]
[1777027206958,32.2,77682.0325,0.3,0.19268,0.00011,21.94652]
[1777027206996,32.2,77682.0325,0.3,0.19268,0.00011,21.94652]
[1777027207009,32.2,77682.0325,0.3,0.19268,0.00011,21.94652]
[1777027207363,32.2,77682.0325,0.3,0.19267,0.00011,21.9461]
[1777027208473,32.2,77697.29,0.3,0.19429,0.00011,22.06246]
[1777027213478,32.19,77695.0825,0.3,0.19402,0.00011,22.04335]
[1777027213482,32.19,77695.0825,0.3,0.19402,0.00011,22.04335]
[1777027216177,32.19,77694.3625,0.3,0.19393,0.00011,22.03698]
[1777027216521,32.19,77694.25,0.3,0.19391,0.00011,22.0357]
[1777027222487,32.19,77691.6425,0.3,0.1936,0.00011,22.01333]
[1777027227492,32.18,77691.6825,0.3,0.19358,0.00011,22.01166]
[1777027232497,32.18,77695.3675,0.3,0.19392,0.00011,22.03437]
[1777027234862,32.18,77691.04,0.3,0.19344,0.00011,22.00043]
[1777027234952,32.18,77691.04,0.3,0.19344,0.00011,22.00043]
[1777027235208,32.18,77691.04,0.3,0.19344,0.00011,22.00043]
[1777027239264,32.17,77687.5975,0.3,0.19306,0.00011,21.97265]
[1777027244509,32.17,77685.67,0.3,0.19283,0.00011,21.9559]
[1777027246081,32.17,77685.1825,0.3,0.19277,0.00011,21.95185]
[1777027251516,32.17,77686.4675,0.3,0.19288,0.00011,21.95984]
[1777027256521,32.16,77686.865,0.3,0.1929,0.00011,21.96126]
[1777027257566,32.16,77687.15,0.3,0.19292,0.00011,21.96312]
[1777027261576,32.16,77687.22,0.3,0.19291,0.00011,21.96235]
[1777027262150,32.16,77687.22,0.3,0.19291,0.00011,21.96235]
[1777027262527,32.16,77690.2525,0.3,0.19323,0.00011,21.98536]
[1777027262885,32.16,77690.2525,0.3,0.19323,0.00011,21.98536]
[1777027262925,32.16,77690.2525,0.3,0.19323,0.00011,21.98536]
[1777027262939,32.16,77690.2525,0.3,0.19323,0.00011,21.98536]
[1777027263528,32.16,77688.99,0.3,0.19309,0.00011,21.97534]
[1777027263534,32.16,77688.99,0.3,0.19309,0.00011,21.97534]
[1777027263856,32.16,77688.99,0.3,0.19309,0.00011,21.97534]
[1777027267287,32.16,77685.0525,0.3,0.19266,0.00011,21.94422]
[1777027272537,32.15,77677.2125,0.3,0.19181,0.00011,21.88243]
[1777027272543,32.15,77677.2125,0.3,0.19181,0.00011,21.88243]
[1777027273591,32.15,77677.89,0.3,0.19187,0.00011,21.8874]
[1777027279363,32.15,77681.0025,0.3,0.19219,0.00011,21.91004]
[1777027284162,32.15,77681.55,0.3,0.19223,0.00011,21.91292]
[1777027291556,32.15,77682.2175,0.3,0.19227,0.00011,21.9162]
[1777027293912,32.14,77682.8025,0.3,0.1923,0.00011,21.9164]
[1777027299387,32.14,77684.135,0.3,0.19242,0.00011,21.92526]
[1777027305570,32.14,77682.8275,0.3,0.19225,0.00011,21.91334]
[1777027310575,32.14,77680.7825,0.3,0.19202,0.00011,21.89638]
[1777027313967,32.13,77680.3375,0.3,0.19196,0.00011,21.89226]
[1777027317327,32.13,77680.7175,0.3,0.19199,0.00011,21.89446]
[1777027318178,32.13,77680.7175,0.3,0.19199,0.00011,21.89426]
[1777027320708,32.13,77680.7175,0.3,0.19198,0.00011,21.89369]
[1777027322826,32.13,77670.5275,0.3,0.19089,0.00011,21.81472]
[1777027327276,32.13,77667.93,0.3,0.19061,0.00011,21.79407]
[1777027327284,32.13,77667.93,0.3,0.19061,0.00011,21.79407]
[1777027327331,32.13,77667.93,0.3,0.19061,0.00011,21.79407]
[1777027327502,32.13,77667.93,0.3,0.19061,0.00011,21.79392]
[1777027332537,32.13,77662.745,0.3,0.19004,0.00011,21.75253]
[1777027333765,32.13,77661.7975,0.3,0.18993,0.00011,21.74498]
[1777027333768,32.13,77661.7975,0.3,0.18993,0.00011,21.74498]
[1777027339586,32.12,77651.2275,0.3,0.18879,0.00011,21.66141]
[1777027344610,32.12,77648.725,0.3,0.18851,0.0001,21.64051]
[1777027346597,32.12,77648.46,0.3,0.18847,0.0001,21.63816]
[1777027351617,32.11,77649.1225,0.3,0.1885,0.0001,21.63793]
[1777027353811,32.11,77652.045,0.3,0.18879,0.00011,21.6598]
[1777027354599,32.11,77652.045,0.3,0.18879,0.00011,21.65956]
[1777027359625,32.11,77653.085,0.3,0.18888,0.00011,21.66639]
[1777027364630,32.11,77653.9075,0.3,0.18895,0.00011,21.67154]
[1777027369635,32.11,77656.0225,0.3,0.18916,0.00011,21.68662]
[1777027374640,32.1,77667.2225,0.3,0.19031,0.00011,21.77116]
[1777027374981,32.1,77667.2225,0.3,0.19031,0.00011,21.77116]
[1777027380317,32.1,77665.625,0.3,0.19012,0.00011,21.75713]
[1777027389567,32.09,77662.6975,0.3,0.18977,0.00011,21.7318]
[1777027394660,32.09,77673.11,0.3,0.19084,0.00011,21.80977]
[1777027399665,32.09,77675.7275,0.3,0.19109,0.00011,21.82788]
[1777027403951,32.08,77676.7175,0.3,0.19117,0.00011,21.83383]
[1777027404044,32.08,77676.7175,0.3,0.19117,0.00011,21.83383]
[1777027404047,32.08,77676.7175,0.3,0.19117,0.00011,21.83383]
[1777027404670,32.08,77678.5575,0.3,0.19136,0.00011,21.84783]
[1777027404875,32.08,77678.5575,0.3,0.19136,0.00011,21.84783]
[1777027405830,32.08,77683.115,0.3,0.19184,0.00011,21.88261]
[1777027406042,32.08,77683.115,0.3,0.19184,0.00011,21.88261]
[1777027408750,32.08,77682.195,0.3,0.19173,0.00011,21.87495]
[1777027410723,32.08,77682.4175,0.3,0.19175,0.00011,21.87628]
[1777027416682,32.08,77679.525,0.3,0.1914,0.00011,21.84903]
[1777027421687,32.08,77679.9825,0.3,0.19143,0.00011,21.85129]
[1777027426692,32.07,77682.1125,0.3,0.19164,0.00011,21.86636]
[1777027428685,32.07,77682.4475,0.3,0.19167,0.00011,21.86867]
[1777027433699,32.07,77683.4,0.3,0.19176,0.00011,21.87481]
[1777027438704,32.07,77683.4475,0.3,0.19175,0.00011,21.87421]
[1777027443709,32.07,77683.01,0.3,0.19169,0.00011,21.86993]
[1777027448714,32.07,77681.5125,0.3,0.19152,0.00011,21.85758]
[1777027450646,32.07,77681.915,0.3,0.19156,0.00011,21.86051]
[1777027451172,32.06,77681.785,0.3,0.19154,0.00011,21.85934]
[1777027456722,32.06,77686.5675,0.3,0.19203,0.00011,21.89502]
[1777027457265,32.06,77686.5675,0.3,0.19203,0.00011,21.89502]
[1777027462372,32.06,77685.1,0.3,0.19186,0.00011,21.88231]
[1777027467733,32.06,77686.48,0.3,0.19199,0.00011,21.89175]
[1777027469816,32.06,77687.0725,0.3,0.19204,0.00011,21.89589]
[1777027475858,32.05,77685.6225,0.3,0.19185,0.00011,21.88002]
[1777027479829,32.05,77683.5125,0.3,0.19162,0.00011,21.86311]
[1777027485755,32.05,77679.6725,0.3,0.19119,0.00011,21.83218]
[1777027490760,32.05,77681.0,0.3,0.19131,0.00011,21.84127]
[1777027496712,32.05,77681.4775,0.3,0.19134,0.00011,21.84357]
[1777027501747,32.04,77680.9025,0.3,0.19127,0.00011,21.83801]
[1777027506775,32.04,77681.8975,0.3,0.19136,0.00011,21.84453]
[1777027507485,32.04,77681.8975,0.3,0.19136,0.00011,21.84453]
[1777027512781,32.04,77676.515,0.3,0.19077,0.00011,21.80173]
[1777027512786,32.04,77676.515,0.3,0.19077,0.00011,21.80173]
[1777027515427,32.04,77670.295,0.3,0.19011,0.00011,21.7535]
[1777027515471,32.04,77670.295,0.3,0.19011,0.00011,21.7535]
[1777027515481,32.04,77670.295,0.3,0.19011,0.00011,21.7535]
[1777027515652,32.04,77670.295,0.3,0.19011,0.00011,21.7535]
[1777027515733,32.04,77670.295,0.3,0.19011,0.00011,21.7535]
[1777027515784,32.04,77669.49,0.3,0.19002,0.00011,21.74717]
[1777027517847,32.04,77661.51,0.3,0.18917,0.00011,21.68494]
[1777027523017,32.04,77654.3725,0.3,0.1884,0.00011,21.62844]
[1777027523792,32.04,77656.5875,0.3,0.18863,0.00011,21.64537]
[1777027523914,32.04,77656.5875,0.3,0.18863,0.00011,21.64537]
[1777027524051,32.04,77656.5875,0.3,0.18863,0.00011,21.64537]
[1777027524793,32.03,77654.735,0.3,0.18843,0.00011,21.63079]
[1777027524948,32.03,77654.735,0.3,0.18843,0.00011,21.63079]
[1777027525082,32.03,77654.735,0.3,0.18843,0.00011,21.63079]
[1777027525794,32.03,77650.58,0.3,0.18799,0.00011,21.59855]
[1777027530799,32.03,77646.2175,0.3,0.18752,0.0001,21.56437]
[1777027530861,32.03,77646.2175,0.3,0.18752,0.0001,21.56437]
[1777027531800,32.03,77645.32,0.3,0.18741,0.0001,21.55374]
[1777027533920,32.03,77644.8425,0.3,0.18735,0.0001,21.5497]
[1777027539808,32.03,77644.0975,0.3,0.18726,0.0001,21.54291]
[1777027539930,32.03,77644.0975,0.3,0.18726,0.0001,21.54291]
[1777027545814,32.03,77643.8,0.3,0.18721,0.0001,21.53962]
[1777027545977,32.03,77643.8,0.3,0.18721,0.0001,21.53962]
[1777027551820,32.03,77641.1125,0.3,0.18692,0.0001,21.51792]
[1777027556824,32.03,77639.5725,0.3,0.18675,0.0001,21.50537]
[1777027561829,32.02,77644.495,0.3,0.18725,0.0001,21.54274]
[1777027562162,32.02,77644.495,0.3,0.18725,0.0001,21.54274]
[1777027562298,32.02,77644.495,0.3,0.18725,0.0001,21.54274]
[1777027562629,32.02,77644.495,0.3,0.18725,0.0001,21.54274]
[1777027564395,32.02,77651.175,0.3,0.18795,0.00011,21.59397]
[1777027564815,32.02,77651.175,0.3,0.18795,0.00011,21.59397]
[1777027566855,32.02,77652.5025,0.3,0.18808,0.00011,21.60352]
[1777027571011,32.02,77649.8575,0.3,0.18779,0.00011,21.58218]
[1777027571839,32.02,77654.9175,0.3,0.18832,0.00011,21.62116]
[1777027576844,32.02,77663.0675,0.3,0.18916,0.00011,21.68323]
[1777027581849,32.02,77664.49,0.3,0.1893,0.00011,21.69309]
[1777027582557,32.02,77664.49,0.3,0.1893,0.00011,21.69309]
[1777027583797,32.02,77664.49,0.3,0.1893,0.00011,21.69309]
[1777027587858,32.01,77688.6475,0.3,0.19183,0.00011,21.87753]
[1777027588837,32.01,77688.6475,0.3,0.19183,0.00011,21.87753]
[1777027589548,32.01,77688.695,0.3,0.19183,0.00011,21.87754]
[1777027589561,32.01,77688.695,0.3,0.19183,0.00011,21.87754]
[1777027589862,32.01,77696.585,0.3,0.19266,0.00011,21.93793]
[1777027590510,32.01,77696.585,0.3,0.19266,0.00011,21.93793]
[1777027590864,32.01,77703.31,0.3,0.19338,0.00011,21.98962]
[1777027591864,32.01,77721.885,0.3,0.19535,0.00011,22.12874]
[1777027596869,32.01,77724.09,0.3,0.19556,0.00011,22.14423]
[1777027601874,32.01,77719.885,0.3,0.19509,0.00011,22.11051]
[1777027606879,32.0,77713.505,0.3,0.19439,0.00011,22.06034]
[1777027609649,32.0,77712.4875,0.3,0.19427,0.00011,22.05215]
[1777027609663,32.0,77712.4875,0.3,0.19427,0.00011,22.05215]
[1777027612021,32.0,77707.955,0.3,0.19378,0.00011,22.01682]
[1777027617890,32.0,77704.685,0.3,0.19342,0.00011,21.99093]
[1777027618955,32.0,77704.15,0.3,0.19336,0.00011,21.98671]
[1777027622409,32.0,77702.09,0.3,0.19314,0.00011,21.97058]
[1777027622895,32.0,77701.6425,0.3,0.19309,0.00011,21.96686]
[1777027625644,32.0,77699.8675,0.3,0.19289,0.00011,21.95267]
[1777027625889,32.0,77699.8675,0.3,0.19289,0.00011,21.95267]
[1777027630319,32.0,77699.1825,0.3,0.1928,0.00011,21.94617]
[1777027630369,32.0,77699.1825,0.3,0.1928,0.00011,21.94617]
[1777027630376,32.0,77699.1825,0.3,0.1928,0.00011,21.94617]
[1777027631666,32.0,77699.0075,0.3,0.19278,0.00011,21.94457]
[1777027632656,32.0,77703.005,0.3,0.1932,0.00011,21.9751]
[1777027634950,31.99,77702.835,0.3,0.19317,0.00011,21.97324]
[1777027634972,31.99,77702.835,0.3,0.19317,0.00011,21.97324]
[1777027635112,31.99,77703.01,0.3,0.19319,0.00011,21.97431]
[1777027635305,31.99,77703.01,0.3,0.19319,0.00011,21.97431]
[1777027635523,31.99,77703.01,0.3,0.19319,0.00011,21.97431]
[1777027635551,31.99,77703.01,0.3,0.19319,0.00011,21.97431]
[1777027635633,31.99,77703.01,0.3,0.19319,0.00011,21.97431]
[1777027635675,31.99,77703.01,0.3,0.19319,0.00011,21.97431]
[1777027635713,31.99,77703.01,0.3,0.19319,0.00011,21.97431]
[1777027635789,31.99,77703.01,0.3,0.19319,0.00011,21.97431]
[1777027635832,31.99,77703.01,0.3,0.19319,0.00011,21.97431]
[1777027635987,31.99,77703.01,0.3,0.19319,0.00011,21.97431]
[1777027636911,32.0,77746.75,0.3,0.19791,0.00011,22.31111]
[1777027636915,32.0,77746.75,0.3,0.19791,0.00011,22.31111]
[1777027636927,32.0,77746.75,0.3,0.19791,0.00011,22.31111]
[1777027637171,32.0,77746.75,0.3,0.19791,0.00011,22.31111]
[1777027637844,32.0,77746.75,0.3,0.19791,0.00011,22.31111]
[1777027641742,31.99,77746.4775,0.3,0.19787,0.00011,22.30858]
[1777027641841,31.99,77746.4775,0.3,0.19787,0.00011,22.30846]
[1777027647769,31.99,77751.9025,0.3,0.19846,0.00011,22.35008]
[1777027649239,31.99,77752.6425,0.3,0.19854,0.00011,22.35576]
[1777027649245,31.99,77752.6425,0.3,0.19854,0.00011,22.35576]
[1777027649784,31.99,77752.6425,0.3,0.19854,0.00011,22.35564]
[1777027652805,31.99,77741.48,0.3,0.1973,0.00011,22.2664]
[1777027655154,31.99,77740.5825,0.3,0.1972,0.00011,22.25949]
[1777027655158,31.99,77740.5825,0.3,0.1972,0.00011,22.25949]
[1777027655489,31.99,77740.5825,0.3,0.1972,0.00011,22.25949]
[1777027655826,31.99,77740.5825,0.3,0.1972,0.00011,22.25928]
[1777027657656,31.99,77740.5825,0.3,0.1972,0.00011,22.25907]
[1777027658745,31.99,77740.5825,0.3,0.1972,0.00011,22.25888]
[1777027661697,31.99,77740.5825,0.3,0.19719,0.00011,22.25833]
[1777027665486,31.99,77734.08,0.3,0.19647,0.00011,22.2077]
[1777027668654,31.99,77734.5075,0.3,0.19651,0.00011,22.21045]
[1777027673949,31.99,77732.7825,0.3,0.19631,0.00011,22.19626]
[1777027678587,31.99,77731.415,0.3,0.19616,0.00011,22.18515]
[1777027679203,31.99,77731.22,0.3,0.19613,0.00011,22.18354]
[1777027680362,31.99,77731.22,0.3,0.19613,0.00011,22.18354]
[1777027680469,31.99,77731.22,0.3,0.19613,0.00011,22.18354]
[1777027680602,31.99,77731.22,0.3,0.19613,0.00011,22.18354]
[1777027684114,31.98,77721.915,0.3,0.19512,0.00011,22.11151]
[1777027687550,31.98,77722.4,0.3,0.19517,0.00011,22.11505]
[1777027692968,31.98,77719.9775,0.3,0.19491,0.00011,22.09611]
[1777027694146,31.98,77719.35,0.3,0.19484,0.00011,22.09125]
[1777027694970,31.98,77719.82,0.3,0.19489,0.00011,22.0948]
[1777027699975,31.98,77722.0175,0.3,0.19512,0.00011,22.11134]
[1777027704980,31.98,77723.32,0.3,0.19525,0.00011,22.1209]
[1777027707983,31.98,77711.0225,0.3,0.19393,0.00011,22.02606]
[1777027712988,31.98,77710.4875,0.3,0.19385,0.00011,22.01858]
[1777027716992,31.98,77723.87,0.3,0.19529,0.00011,22.12149]
[1777027721997,31.98,77726.5375,0.3,0.19557,0.00011,22.14146]
[1777027727001,31.98,77729.1325,0.3,0.19584,0.00011,22.16075]
[1777027732006,31.98,77728.915,0.3,0.19581,0.00011,22.15837]
[1777027737011,31.98,77728.7675,0.3,0.19578,0.00011,22.15655]
[1777027742016,31.98,77729.435,0.3,0.19584,0.00011,22.16099]
[1777027747021,31.97,77722.74,0.3,0.19511,0.00011,22.10892]
[1777027751988,31.97,77722.8075,0.3,0.19511,0.00011,22.10913]
[1777027752009,31.97,77722.8075,0.3,0.19511,0.00011,22.10913]
[1777027752027,31.97,77722.6425,0.3,0.1951,0.00011,22.10778]
[1777027752246,31.97,77722.6425,0.3,0.1951,0.00011,22.10778]
[1777027752650,31.97,77722.6425,0.3,0.1951,0.00011,22.10778]
[1777027752657,31.97,77722.6425,0.3,0.1951,0.00011,22.10778]
[1777027759034,31.97,77718.2825,0.3,0.1946,0.00011,22.07262]
[1777027764039,31.97,77716.9275,0.3,0.19444,0.00011,22.06106]
[1777027764657,31.97,77716.9275,0.3,0.19444,0.00011,22.06106]
[1777027764764,31.97,77716.9275,0.3,0.19444,0.00011,22.06106]
[1777027765594,31.97,77716.5725,0.3,0.1944,0.00011,22.05812]
[1777027771046,31.97,77712.26,0.3,0.1939,0.00011,22.02031]
[1777027774018,31.97,77711.265,0.3,0.19379,0.00011,22.01233]
[1777027779053,31.96,77709.3575,0.3,0.19357,0.00011,21.99677]
[1777027785059,31.96,77706.0625,0.3,0.19321,0.00011,21.9707]
[1777027790064,31.96,77702.9,0.3,0.19287,0.00011,21.94589]
[1777027792406,31.96,77700.1325,0.3,0.19257,0.00011,21.92442]
[1777027798072,31.96,77697.87,0.3,0.19231,0.00011,21.90583]
[1777027803078,31.96,77699.31,0.3,0.19245,0.00011,21.91603]
[1777027808272,31.96,77696.15,0.3,0.1921,0.00011,21.89095]
[1777027814089,31.95,77697.415,0.3,0.19222,0.00011,21.8995]
[1777027819976,31.95,77697.2625,0.3,0.19219,0.00011,21.89729]
[1777027825011,31.95,77697.4375,0.3,0.1922,0.00011,21.89779]
[1777027830105,31.95,77696.89,0.3,0.19213,0.00011,21.89274]
[1777027835562,31.95,77696.9225,0.3,0.1921,0.00011,21.88868]
[1777027840437,31.95,77706.4925,0.3,0.19311,0.00011,21.96162]
[1777027844791,31.94,77708.205,0.3,0.19327,0.00011,21.97382]
[1777027844985,31.94,77708.205,0.3,0.19327,0.00011,21.97382]
[1777027850125,31.94,77700.7425,0.3,0.19246,0.00011,21.9149]
[1777027853626,31.94,77700.295,0.3,0.1924,0.00011,21.91089]
[1777027859134,31.94,77703.095,0.3,0.19268,0.00011,21.93133]
[1777027860936,31.94,77703.99,0.3,0.19278,0.00011,21.93802]
[1777027861586,31.94,77703.99,0.3,0.19277,0.00011,21.93781]
[1777027867142,31.94,77703.9575,0.3,0.19275,0.00011,21.9363]
[1777027867760,31.94,77703.9575,0.3,0.19275,0.00011,21.9363]
[1777027873148,31.93,77700.73,0.3,0.19239,0.00011,21.91024]
[1777027878153,31.93,77701.13,0.3,0.19242,0.00011,21.91242]
[1777027884159,31.93,77703.195,0.3,0.19262,0.00011,21.92726]
[1777027889164,31.93,77710.9525,0.3,0.19344,0.00011,21.98589]
[1777027894169,31.92,77711.715,0.3,0.19348,0.00011,21.98694]
[1777027899174,31.92,77709.855,0.3,0.19326,0.00011,21.97133]
[1777027904181,31.92,77704.9425,0.3,0.19272,0.00011,21.9323]
[1777027909186,31.92,77704.855,0.3,0.19269,0.00011,21.93063]
[1777027914191,31.92,77705.0525,0.3,0.1927,0.00011,21.93116]
[1777027919196,31.91,77705.0575,0.3,0.19269,0.00011,21.93021]
[1777027919353,31.91,77705.0575,0.3,0.19269,0.00011,21.93021]
[1777027919422,31.91,77705.0575,0.3,0.19269,0.00011,21.93021]
[1777027919476,31.91,77705.0575,0.3,0.19269,0.00011,21.93021]
[1777027921706,31.91,77689.9675,0.3,0.19107,0.00011,21.81333]
[1777027925058,31.91,77688.3525,0.3,0.1909,0.00011,21.80072]
[1777027928356,31.91,77686.1475,0.3,0.19066,0.00011,21.78357]
[1777027929206,31.91,77686.8275,0.3,0.19073,0.00011,21.78861]
[1777027934211,31.91,77688.4775,0.3,0.19089,0.00011,21.80028]
[1777027939216,31.91,77688.7625,0.3,0.19091,0.00011,21.80145]
[1777027939871,31.91,77688.7625,0.3,0.19091,0.00011,21.80145]
[1777027940217,31.91,77688.8025,0.3,0.19091,0.00011,21.80133]
[1777027942082,31.91,77687.61,0.3,0.19077,0.00011,21.79169]
[1777027947224,31.9,77682.56,0.3,0.1902,0.00011,21.75026]
[1777027952423,31.9,77683.15,0.3,0.19022,0.00011,21.74984]
[1777027952439,31.9,77683.15,0.3,0.19022,0.00011,21.74984]
[1777027952556,31.9,77683.15,0.3,0.19022,0.00011,21.74984]
[1777027953230,31.9,77683.395,0.3,0.19024,0.00011,21.75121]
[1777027958235,31.9,77689.4325,0.3,0.19087,0.00011,21.79684]
[1777027963240,31.9,77689.2025,0.3,0.19083,0.00011,21.79397]
[1777027968245,31.89,77689.2825,0.3,0.19082,0.00011,21.7935]
[1777027973250,31.89,77688.13,0.3,0.19068,0.00011,21.78354]
[1777027973935,31.89,77688.13,0.3,0.19068,0.00011,21.78354]
[1777027979256,31.89,77688.63,0.3,0.19072,0.00011,21.78623]
[1777027985132,31.89,77691.8625,0.3,0.19104,0.00011,21.8099]
[1777027990167,31.89,77690.5825,0.3,0.19089,0.00011,21.7989]
[1777027995202,31.88,77690.135,0.3,0.19083,0.00011,21.79435]
[1777028000237,31.88,77690.1525,0.3,0.19082,0.00011,21.79343]
[1777028005286,31.88,77689.175,0.3,0.1907,0.00011,21.78484]
[1777028010291,31.88,77689.13,0.3,0.19068,0.00011,21.7835]
[1777028015296,31.88,77686.315,0.3,0.19034,0.00011,21.75727]
[1777028020301,31.87,77686.3075,0.3,0.19033,0.00011,21.75638]
[1777028025306,31.87,77687.0575,0.3,0.1904,0.00011,21.76136]
[1777028030311,31.87,77687.1375,0.3,0.1904,0.00011,21.76114]
[1777028035316,31.87,77686.77,0.3,0.19035,0.00011,21.75748]
[1777028040321,31.87,77686.9325,0.3,0.19035,0.00011,21.75793]
[1777028045326,31.87,77687.045,0.3,0.19035,0.00011,21.75798]
[1777028048516,31.87,77687.3325,0.3,0.19037,0.00011,21.75964]
[1777028049330,31.87,77702.1575,0.3,0.19195,0.00011,21.8744]
[1777028049661,31.87,77702.1575,0.3,0.19195,0.00011,21.8744]
[1777028050331,31.87,77714.2025,0.3,0.19324,0.00011,21.96739]
[1777028055336,31.86,77720.6275,0.3,0.19391,0.00011,22.01574]
[1777028055719,31.86,77720.6275,0.3,0.19391,0.00011,22.01574]
[1777028055731,31.86,77720.6275,0.3,0.19391,0.00011,22.01574]
[1777028055819,31.86,77720.6275,0.3,0.19391,0.00011,22.01574]
[1777028055824,31.86,77720.6275,0.3,0.19391,0.00011,22.01574]
[1777028055961,31.86,77720.6275,0.3,0.19391,0.00011,22.01574]
[1777028061342,31.86,77721.0175,0.3,0.19393,0.00011,22.01708]
[1777028061346,31.86,77721.0175,0.3,0.19393,0.00011,22.01708]
[1777028061600,31.86,77721.0175,0.3,0.19393,0.00011,22.01708]
[1777028067348,31.86,77721.4775,0.3,0.19396,0.00011,22.019]
[1777028072353,31.85,77721.1275,0.3,0.19388,0.00011,22.01143]
[1777028076780,31.85,77720.81,0.3,0.19383,0.00011,22.00792]
[1777028083364,31.85,77720.73,0.3,0.19379,0.00011,22.00547]
[1777028088369,31.85,77722.2725,0.3,0.19394,0.00011,22.01608]
[1777028089953,31.85,77722.6175,0.3,0.19397,0.00011,22.01847]
[1777028095376,31.84,77730.025,0.3,0.19474,0.00011,22.07377]
[1777028095424,31.84,77730.025,0.3,0.19474,0.00011,22.07377]
[1777028101286,31.84,77732.575,0.3,0.19499,0.00011,22.09173]
[1777028101306,31.84,77732.575,0.3,0.19499,0.00011,22.09173]
[1777028101473,31.84,77732.575,0.3,0.19499,0.00011,22.09138]
[1777028101540,31.84,77732.575,0.3,0.19499,0.00011,22.09138]
[1777028101742,31.84,77732.575,0.3,0.19499,0.00011,22.09138]
[1777028107388,31.83,77740.4125,0.3,0.1958,0.00011,22.14933]
[1777028112393,31.83,77741.255,0.3,0.19586,0.00011,22.15372]
[1777028116673,31.83,77741.5675,0.3,0.19587,0.00011,22.15444]
[1777028116753,31.83,77741.5675,0.3,0.19587,0.00011,22.15444]
[1777028117774,31.83,77741.695,0.3,0.19588,0.00011,22.155]
[1777028119253,31.82,77740.95,0.3,0.19579,0.00011,22.14883]
[1777028121918,31.82,77740.22,0.3,0.19569,0.00011,22.14196]
[1777028122704,31.82,77740.0425,0.3,0.19567,0.00011,22.14018]
[1777028123016,31.82,77740.0425,0.3,0.19567,0.00011,22.14018]
[1777028123822,31.82,77740.3025,0.3,0.19569,0.00011,22.14179]
[1777028124225,31.82,77740.3025,0.3,0.19569,0.00011,22.14179]
[1777028127003,31.82,77747.915,0.3,0.1965,0.00011,22.19929]
[1777028127982,31.82,77750.35,0.3,0.19675,0.00011,22.2176]
[1777028128366,31.82,77750.35,0.3,0.19675,0.00011,22.2176]
[1777028128462,31.82,77750.35,0.3,0.19675,0.00011,22.2176]
[1777028128470,31.82,77750.35,0.3,0.19675,0.00011,22.2176]
[1777028129418,31.82,77753.79,0.3,0.19712,0.00011,22.24335]
[1777028130419,31.82,77768.4275,0.3,0.19871,0.00011,22.35577]
[1777028131824,31.81,77769.9075,0.3,0.19884,0.00011,22.3632]
[1777028133883,31.81,77769.205,0.3,0.19875,0.00011,22.35686]
[1777028134520,31.81,77769.155,0.3,0.19874,0.00011,22.35601]
[1777028137144,31.81,77767.53,0.3,0.19855,0.00011,22.34259]
[1777028137198,31.81,77767.53,0.3,0.19855,0.00011,22.34259]
[1777028137397,31.81,77767.53,0.3,0.19855,0.00011,22.34259]
[1777028137230,31.81,77767.53,0.3,0.19855,0.00011,22.34259]
[1777028137898,31.81,77767.53,0.3,0.19855,0.00011,22.34259]
[1777028138087,31.81,77767.53,0.3,0.19855,0.00011,22.34259]
[1777028138275,31.81,77767.53,0.3,0.19855,0.00011,22.34259]
[1777028138408,31.81,77767.53,0.3,0.19855,0.00011,22.34259]
[1777028138421,31.81,77767.53,0.3,0.19855,0.00011,22.34259]
[1777028138444,31.81,77767.53,0.3,0.19855,0.00011,22.34259]
[1777028138427,31.81,77767.425,0.3,0.19853,0.00011,22.34134]
[1777028138490,31.81,77767.425,0.3,0.19853,0.00011,22.34134]
[1777028138880,31.81,77767.425,0.3,0.19853,0.00011,22.34134]
[1777028139379,31.81,77767.425,0.3,0.19853,0.00011,22.34134]
[1777028141666,31.81,77779.0575,0.3,0.19978,0.00011,22.42952]
[1777028142218,31.81,77779.0575,0.3,0.19978,0.00011,22.42952]
[1777028142565,31.81,77774.04,0.3,0.19923,0.00011,22.39056]
[1777028148309,31.8,77772.5175,0.3,0.19903,0.00011,22.37697]
[1777028152605,31.8,77770.905,0.3,0.19884,0.00011,22.3634]
[1777028154479,31.8,77769.655,0.3,0.19869,0.00011,22.35319]
[1777028155358,31.8,77769.655,0.3,0.19869,0.00011,22.35279]
[1777028159260,31.8,77771.9875,0.3,0.19892,0.00011,22.36956]
[1777028160684,31.79,77774.6825,0.3,0.19921,0.00011,22.38941]
[1777028165372,31.79,77782.4775,0.3,0.20003,0.00011,22.44745]
[1777028165457,31.79,77782.4775,0.3,0.20003,0.00011,22.44745]
[1777028165726,31.79,77782.4775,0.3,0.20002,0.00011,22.44695]
[1777028165842,31.79,77782.4775,0.3,0.20002,0.00011,22.44695]
[1777028166444,31.79,77782.4775,0.3,0.20002,0.00011,22.44649]
[1777028167943,31.79,77782.4775,0.3,0.20001,0.00011,22.44594]
[1777028169464,31.79,77801.39,0.3,0.20208,0.00011,22.59064]
[1777028170671,31.78,77800.5275,0.3,0.20198,0.00011,22.58363]
[1777028171806,31.78,77800.94,0.3,0.20202,0.00011,22.58627]
[1777028172152,31.78,77800.94,0.3,0.20202,0.00011,22.58627]
[1777028173747,31.78,77801.455,0.3,0.20206,0.00011,22.58916]
[1777028174850,31.78,77801.035,0.3,0.202,0.00011,22.5854]
[1777028175797,31.78,77801.435,0.3,0.20204,0.00011,22.58795]
[1777028177472,31.77,77788.78,0.3,0.20056,0.00011,22.48493]
[1777028177917,31.77,77788.78,0.3,0.20056,0.00011,22.48493]
[1777028183478,31.76,77783.335,0.3,0.19993,0.00011,22.44071]
[1777028184780,31.76,77783.44,0.3,0.19993,0.00011,22.44116]
[1777028189902,31.76,77781.305,0.3,0.19967,0.00011,22.42299]
[1777028189915,31.76,77781.305,0.3,0.19967,0.00011,22.42299]
[1777028191971,31.76,77781.305,0.3,0.19964,0.00011,22.41895]
[1777028192506,31.76,77774.685,0.3,0.19891,0.00011,22.36743]
[1777028197510,31.75,77778.9775,0.3,0.19935,0.00011,22.39809]
[1777028200973,31.75,77777.055,0.3,0.19911,0.00011,22.38184]
[1777028206519,31.74,77769.855,0.3,0.19828,0.00011,22.3229]
[1777028211524,31.74,77772.205,0.3,0.19849,0.00011,22.33835]
[1777028216529,31.73,77775.48,0.3,0.19881,0.00011,22.36081]
[1777028221534,31.73,77774.615,0.3,0.19867,0.00011,22.35126]
[1777028226539,31.72,77786.105,0.3,0.19989,0.00011,22.43693]
[1777028231544,31.72,77783.0075,0.3,0.1995,0.00011,22.40977]
[1777028231902,31.72,77783.0075,0.3,0.1995,0.00011,22.40977]
[1777028232966,31.72,77779.7525,0.3,0.19913,0.00011,22.38403]
[1777028233664,31.71,77778.3825,0.3,0.19898,0.00011,22.37287]
[1777028234512,31.71,77778.3825,0.3,0.19898,0.00011,22.37287]
[1777028243556,31.7,77773.0125,0.3,0.19831,0.00011,22.32587]
[1777028248561,31.7,77775.6875,0.3,0.19856,0.00011,22.3439]
[1777028249015,31.7,77775.6875,0.3,0.19856,0.00011,22.3439]
[1777028249134,31.7,77775.6875,0.3,0.19856,0.00011,22.3439]
[1777028249177,31.7,77775.6875,0.3,0.19856,0.00011,22.3439]
[1777028249231,31.7,77775.6875,0.3,0.19856,0.00011,22.3439]
[1777028249302,31.7,77775.6875,0.3,0.19856,0.00011,22.3439]
[1777028249562,31.7,77777.73,0.3,0.19878,0.00011,22.35945]
[1777028250563,31.7,77789.915,0.3,0.20012,0.00011,22.45325]
[1777028252192,31.7,77790.1275,0.3,0.20011,0.00011,22.45106]
[1777028257169,31.69,77781.1825,0.3,0.19911,0.00011,22.38049]
[1777028257354,31.69,77781.1825,0.3,0.19911,0.00011,22.38049]
[1777028261531,31.69,77778.8075,0.3,0.19883,0.00011,22.36114]
[1777028261542,31.69,77778.8075,0.3,0.19883,0.00011,22.36114]
[1777028262175,31.69,77777.5825,0.3,0.19869,0.00011,22.35144]
[1777028262221,31.69,77777.5825,0.3,0.19869,0.00011,22.35144]
[1777028262576,31.69,77775.725,0.3,0.19849,0.00011,22.33683]
[1777028268582,31.69,77773.0725,0.3,0.19817,0.00011,22.31497]
[1777028268968,31.69,77773.0725,0.3,0.19817,0.00011,22.31497]
[1777028269190,31.69,77773.0725,0.3,0.19817,0.00011,22.31497]
[1777028269583,31.69,77771.0525,0.3,0.19795,0.00011,22.29896]
[1777028270716,31.69,77767.7,0.3,0.19758,0.00011,22.27265]
[1777028270897,31.69,77767.7,0.3,0.19758,0.00011,22.27265]
[1777028272776,31.69,77765.6625,0.3,0.19734,0.00011,22.25621]
[1777028273160,31.69,77765.6625,0.3,0.19734,0.00011,22.25621]
[1777028273587,31.69,77765.52,0.3,0.19732,0.00011,22.25472]
[1777028277353,31.68,77759.88,0.3,0.19669,0.00011,22.20998]
[1777028277591,31.68,77759.96,0.3,0.19669,0.00011,22.21027]
[1777028282596,31.68,77756.6525,0.3,0.1963,0.00011,22.18259]
[1777028284739,31.68,77756.515,0.3,0.19628,0.00011,22.18074]
[1777028290604,31.67,77757.4675,0.3,0.19635,0.00011,22.18573]
[1777028295609,31.67,77759.6025,0.3,0.19655,0.00011,22.20024]
[1777028300614,31.67,77761.3225,0.3,0.19671,0.00011,22.21148]
[1777028300628,31.67,77761.3225,0.3,0.19671,0.00011,22.21148]
[1777028303752,31.66,77769.8825,0.3,0.19762,0.00011,22.27642]
[1777028304607,31.66,77769.8825,0.3,0.19762,0.00011,22.27602]
[1777028309622,31.66,77773.6625,0.3,0.198,0.00011,22.30324]
[1777028314627,31.65,77772.65,0.3,0.19784,0.00011,22.28987]
[1777028316154,31.65,77772.505,0.3,0.19782,0.00011,22.28835]
[1777028316448,31.65,77772.505,0.3,0.19782,0.00011,22.28835]
[1777028316629,31.65,77772.8125,0.3,0.19784,0.00011,22.29022]
[1777028321635,31.65,77772.1175,0.3,0.19773,0.00011,22.28234]
[1777028327572,31.64,77775.53,0.3,0.19806,0.00011,22.30567]
[1777028332607,31.64,77778.8975,0.3,0.19839,0.00011,22.32901]
[1777028337642,31.63,77783.2125,0.3,0.19882,0.00011,22.35954]
[1777028341025,31.63,77784.8875,0.3,0.19898,0.00011,22.37074]
[1777028341655,31.63,77785.3675,0.3,0.19902,0.00011,22.37389]
[1777028346660,31.62,77788.305,0.3,0.1993,0.00011,22.39375]
[1777028347284,31.62,77788.305,0.3,0.1993,0.00011,22.39375]
[1777028352666,31.61,77790.5425,0.3,0.19949,0.00011,22.40749]
[1777028357671,31.61,77786.03,0.3,0.19896,0.00011,22.3697]
[1777028358037,31.61,77786.03,0.3,0.19896,0.00011,22.3697]
[1777028358672,31.61,77785.9225,0.3,0.19894,0.00011,22.36829]
[1777028363677,31.6,77787.9825,0.3,0.19912,0.00011,22.38134]
[1777028368682,31.6,77785.42,0.3,0.19879,0.00011,22.35856]
[1777028373687,31.59,77781.9625,0.3,0.19835,0.00011,22.32553]
[1777028378692,31.59,77779.7625,0.3,0.19807,0.00011,22.3059]
[1777028382794,31.58,77782.51,0.3,0.19834,0.00011,22.32516]
[1777028388702,31.58,77783.09,0.3,0.19836,0.00011,22.32657]
[1777028389476,31.58,77783.09,0.3,0.19836,0.00011,22.32657]
[1777028390991,31.57,77780.405,0.3,0.19805,0.00011,22.3047]
[1777028396716,31.57,77784.195,0.3,0.19842,0.00011,22.33106]
[1777028400345,31.57,77782.215,0.3,0.19818,0.00011,22.31413]
[1777028400347,31.57,77782.215,0.3,0.19818,0.00011,22.31413]
[1777028400688,31.57,77782.215,0.3,0.19818,0.00011,22.31413]
[1777028404546,31.56,77786.125,0.3,0.19858,0.00011,22.34234]
[1777028406701,31.56,77789.1775,0.3,0.1989,0.00011,22.36495]
[1777028406712,31.56,77789.1775,0.3,0.1989,0.00011,22.36495]
[1777028407256,31.56,77787.23,0.3,0.19868,0.00011,22.34929]
[1777028412731,31.55,77781.9525,0.3,0.19805,0.00011,22.30532]
[1777028414525,31.55,77782.5675,0.3,0.19811,0.00011,22.30961]
[1777028414564,31.55,77782.5675,0.3,0.19811,0.00011,22.30961]
[1777028414581,31.55,77782.5675,0.3,0.19811,0.00011,22.30961]
[1777028414746,31.55,77782.5675,0.3,0.19811,0.00011,22.30961]
[1777028414811,31.55,77782.5675,0.3,0.19811,0.00011,22.30961]
[1777028415078,31.55,77782.5675,0.3,0.19811,0.00011,22.30961]
[1777028415252,31.55,77782.5675,0.3,0.19811,0.00011,22.30961]
[1777028415444,31.55,77782.5675,0.3,0.19811,0.00011,22.30961]
[1777028415457,31.55,77782.5675,0.3,0.19811,0.00011,22.30961]
[1777028415754,31.55,77782.5675,0.3,0.19811,0.00011,22.30961]
[1777028415746,31.55,77782.5675,0.3,0.19811,0.00011,22.30961]
[1777028416363,31.55,77782.5675,0.3,0.19811,0.00011,22.30961]
[1777028416684,31.55,77782.5675,0.3,0.19811,0.00011,22.30911]
[1777028417291,31.55,77782.5675,0.3,0.19811,0.00011,22.30911]
[1777028417781,31.54,77782.5675,0.3,0.19799,0.00011,22.30084]
[1777028418066,31.54,77782.5675,0.3,0.19799,0.00011,22.30084]
[1777028418768,31.53,77875.8075,0.3,0.20839,0.00011,23.02058]
[1777028419014,31.53,77875.8075,0.3,0.20839,0.00011,23.02058]
[1777028420105,31.53,77875.3925,0.3,0.20833,0.00011,23.01682]
[1777028422526,31.53,77876.3225,0.3,0.20842,0.00011,23.02282]
[1777028423591,31.53,77872.97,0.3,0.20803,0.00011,22.99651]
[1777028424425,31.53,77873.7775,0.3,0.20811,0.00011,23.00216]
[1777028424680,31.53,77873.7775,0.3,0.20811,0.00011,23.00216]
[1777028425576,31.53,77874.545,0.3,0.20819,0.00011,23.00734]
[1777028427962,31.52,77874.3525,0.3,0.20814,0.00011,23.0042]
[1777028432906,31.52,77872.59,0.3,0.20787,0.00011,22.98368]
[1777028438788,31.51,77869.475,0.3,0.20747,0.00011,22.95663]
[1777028440253,31.51,77869.8175,0.3,0.2075,0.00011,22.95877]
[1777028444690,31.5,77871.3425,0.3,0.20764,0.00011,22.96847]
[1777028446019,31.5,77871.5,0.3,0.20764,0.00011,22.96864]
[1777028450459,31.5,77872.16,0.3,0.20769,0.00011,22.97166]
[1777028450801,31.5,77874.895,0.3,0.20798,0.00011,22.99201]
[1777028455806,31.49,77874.91,0.3,0.20793,0.00011,22.98867]
[1777028456035,31.49,77874.91,0.3,0.20793,0.00011,22.98867]
[1777028456246,31.49,77874.91,0.3,0.20793,0.00011,22.98867]
[1777028456681,31.49,77874.91,0.3,0.20793,0.00011,22.98867]
[1777028456690,31.49,77874.91,0.3,0.20793,0.00011,22.98867]
[1777028456815,31.49,77874.91,0.3,0.20793,0.00011,22.98867]
[1777028456913,31.49,77874.91,0.3,0.20793,0.00011,22.98867]
[1777028457013,31.49,77874.91,0.3,0.20793,0.00011,22.98867]
[1777028456717,31.49,77874.91,0.3,0.20793,0.00011,22.98867]
[1777028457315,31.49,77874.91,0.3,0.20793,0.00011,22.98867]
[1777028457813,31.47,77943.0075,0.3,0.21557,0.00012,23.49946]
[1777028458814,31.47,77969.455,0.3,0.21863,0.00012,23.69983]
[1777028459556,31.47,77969.455,0.3,0.21863,0.00012,23.69983]
[1777028460039,31.47,77970.965,0.3,0.2188,0.00012,23.7108]
[1777028460988,31.46,77969.635,0.3,0.21864,0.00012,23.70024]
[1777028461003,31.46,77969.635,0.3,0.21864,0.00012,23.70024]
[1777028461033,31.46,77969.635,0.3,0.21864,0.00012,23.70024]
[1777028461817,31.46,77945.235,0.3,0.21579,0.00012,23.51394]
[1777028461856,31.46,77945.235,0.3,0.21579,0.00012,23.51394]
[1777028462223,31.46,77945.235,0.3,0.21579,0.00012,23.51394]
[1777028462262,31.46,77945.235,0.3,0.21579,0.00012,23.51394]
[1777028462769,31.46,77945.235,0.3,0.21579,0.00012,23.51394]
[1777028462811,31.46,77945.235,0.3,0.21579,0.00012,23.51394]
[1777028462739,31.46,77945.235,0.3,0.21579,0.00012,23.51394]
[1777028463823,31.46,77920.96,0.3,0.21297,0.00012,23.32771]
[1777028466745,31.46,77920.785,0.3,0.21294,0.00012,23.3256]
[1777028469717,31.46,77922.125,0.3,0.21307,0.00012,23.33469]
[1777028469829,31.46,77923.4175,0.3,0.21322,0.00012,23.34418]
[1777028469956,31.46,77923.4175,0.3,0.21322,0.00012,23.34418]
[1777028470629,31.46,77923.4175,0.3,0.21322,0.00012,23.34418]
[1777028470830,31.46,77917.305,0.3,0.21251,0.00011,23.29725]
[1777028471413,31.46,77917.305,0.3,0.21251,0.00011,23.29725]
[1777028471432,31.46,77917.305,0.3,0.21251,0.00011,23.29725]
[1777028471510,31.46,77917.305,0.3,0.21251,0.00011,23.29725]
[1777028471645,31.46,77917.305,0.3,0.21251,0.00011,23.29725]
[1777028471822,31.46,77917.305,0.3,0.21251,0.00011,23.29725]
[1777028472533,31.46,77917.305,0.3,0.21251,0.00011,23.29725]
[1777028472832,31.45,77903.435,0.3,0.21091,0.00011,23.19029]
[1777028474355,31.45,77893.2525,0.3,0.20974,0.00011,23.1119]
[1777028474363,31.45,77893.2525,0.3,0.20974,0.00011,23.1119]
[1777028474873,31.45,77893.295,0.3,0.20975,0.00011,23.11209]
[1777028475540,31.45,77893.295,0.3,0.20975,0.00011,23.11209]
[1777028475835,31.45,77892.995,0.3,0.20971,0.00011,23.10949]
[1777028477837,31.45,77880.4625,0.3,0.20828,0.00011,23.01261]
[1777028479161,31.45,77876.04,0.3,0.20777,0.00011,22.97838]
[1777028480927,31.45,77869.5225,0.3,0.20703,0.00011,22.92803]
[1777028481399,31.45,77869.5225,0.3,0.20703,0.00011,22.92803]
[1777028481840,31.45,77884.295,0.3,0.2087,0.00011,23.04152]
[1777028486845,31.45,77895.3475,0.3,0.20994,0.00011,23.12511]
[1777028488717,31.45,77892.5175,0.3,0.20961,0.00011,23.10307]
[1777028488847,31.45,77890.465,0.3,0.20937,0.00011,23.08701]
[1777028493852,31.45,77893.8625,0.3,0.20972,0.00011,23.10862]
[1777028494903,31.45,77892.6825,0.3,0.20959,0.00011,23.09936]
[1777028495802,31.44,77892.6825,0.3,0.20958,0.00011,23.09909]
[1777028498422,31.44,77890.48,0.3,0.20932,0.00011,23.08164]
[1777028498442,31.44,77890.48,0.3,0.20932,0.00011,23.08164]
[1777028498618,31.44,77890.48,0.3,0.20932,0.00011,23.08164]
[1777028498966,31.44,77890.48,0.3,0.20932,0.00011,23.08164]
[1777028499156,31.44,77890.48,0.3,0.20932,0.00011,23.08164]
[1777028499448,31.44,77890.48,0.3,0.20932,0.00011,23.08164]
[1777028499654,31.44,77890.48,0.3,0.20932,0.00011,23.08164]
[1777028499858,31.44,77890.48,0.3,0.20932,0.00011,23.08128]
[1777028499911,31.44,77890.48,0.3,0.20932,0.00011,23.08128]
[1777028500865,31.44,77890.48,0.3,0.20931,0.00011,23.08115]
[1777028501131,31.44,77890.48,0.3,0.20931,0.00011,23.08115]
[1777028501461,31.44,77890.48,0.3,0.20931,0.00011,23.08115]
[1777028501872,31.44,77890.48,0.3,0.20931,0.00011,23.08084]
[1777028501895,31.44,77890.48,0.3,0.20931,0.00011,23.08084]
[1777028502138,31.44,77890.48,0.3,0.20931,0.00011,23.08084]
[1777028502519,31.44,77890.48,0.3,0.20931,0.00011,23.08084]
[1777028502816,31.44,77890.48,0.3,0.20931,0.00011,23.08084]
[1777028502865,31.44,77890.48,0.3,0.20931,0.00011,23.08084]
[1777028502879,31.44,77890.48,0.3,0.20931,0.00011,23.08069]
[1777028503860,31.44,77890.48,0.3,0.20931,0.00011,23.08069]
[1777028503884,31.44,77990.52,0.3,0.22089,0.00012,23.84418]
[1777028504044,31.44,77990.52,0.3,0.22089,0.00012,23.84418]
[1777028504453,31.44,77990.52,0.3,0.22089,0.00012,23.84418]
[1777028504555,31.44,77990.52,0.3,0.22088,0.00012,23.84382]
[1777028509890,31.44,77986.7575,0.3,0.2204,0.00012,23.81319]
[1777028510797,31.44,77986.7575,0.3,0.2204,0.00012,23.81319]
[1777028510891,31.44,77987.7325,0.3,0.22051,0.00012,23.82014]
[1777028515279,31.43,77989.825,0.3,0.22073,0.00012,23.83453]
[1777028515428,31.43,77989.825,0.3,0.22073,0.00012,23.83453]
[1777028515542,31.43,77989.825,0.3,0.22073,0.00012,23.83453]
[1777028515850,31.43,77989.825,0.3,0.22073,0.00012,23.83418]
[1777028517534,31.43,77989.825,0.3,0.22072,0.00012,23.83379]
[1777028517536,31.43,77989.825,0.3,0.22072,0.00012,23.83347]
[1777028519596,31.43,77989.825,0.3,0.22071,0.00012,23.83331]
[1777028521890,31.43,77989.825,0.3,0.22071,0.00012,23.83298]
[1777028521903,31.43,77959.83,0.3,0.2172,0.00012,23.60506]
[1777028523848,31.43,77959.83,0.3,0.21719,0.00012,23.60492]
[1777028525203,31.43,77954.2,0.3,0.21653,0.00012,23.56144]
[1777028525997,31.43,77954.2,0.3,0.21653,0.00012,23.56116]
[1777028526041,31.43,77954.2,0.3,0.21652,0.00012,23.56093]
[1777028528190,31.43,77946.0,0.3,0.21557,0.00012,23.49834]
[1777028528531,31.43,77946.0,0.3,0.21557,0.00012,23.49834]
[1777028528549,31.43,77946.0,0.3,0.21557,0.00012,23.49834]
[1777028528832,31.43,77946.0,0.3,0.21557,0.00012,23.49829]
[1777028531075,31.42,77929.245,0.3,0.21362,0.00012,23.36941]
[1777028533764,31.42,77928.7475,0.3,0.21356,0.00012,23.36537]
[1777028533889,31.42,77928.7475,0.3,0.21356,0.00012,23.36537]
[1777028533915,31.42,77926.1625,0.3,0.21325,0.00012,23.34537]
[1777028534016,31.42,77926.1625,0.3,0.21325,0.00012,23.34537]
[1777028534034,31.42,77926.1625,0.3,0.21325,0.00012,23.34537]
[1777028534151,31.42,77926.1625,0.3,0.21325,0.00012,23.34537]
[1777028534540,31.42,77926.1625,0.3,0.21325,0.00012,23.34537]
[1777028534897,31.42,77926.1625,0.3,0.21325,0.00012,23.34537]
[1777028536467,31.42,77926.8225,0.3,0.21333,0.00012,23.3501]
[1777028536817,31.42,77926.8225,0.3,0.21332,0.00012,23.34975]
[1777028541146,31.42,77956.135,0.3,0.2167,0.00012,23.57295]
[1777028546182,31.42,77951.1075,0.3,0.21611,0.00012,23.53405]
[1777028547841,31.42,77951.1075,0.3,0.21611,0.00012,23.53405]
[1777028547848,31.42,77951.1075,0.3,0.21611,0.00012,23.53405]
[1777028550532,31.42,77951.1075,0.3,0.2161,0.00012,23.53372]
[1777028554937,31.42,77952.29,0.3,0.21621,0.00012,23.53883]
[1777028555050,31.42,77951.15,0.3,0.21608,0.00012,23.53004]
[1777028555246,31.42,77951.15,0.3,0.21608,0.00012,23.52995]
[1777028560247,31.41,77944.21,0.3,0.21526,0.00012,23.47592]
[1777028566327,31.41,77945.75,0.3,0.21541,0.00012,23.48584]
[1777028569597,31.41,77948.85,0.3,0.21576,0.00012,23.50894]
[1777028569736,31.41,77948.85,0.3,0.21576,0.00012,23.50894]
[1777028571674,31.41,77945.4225,0.3,0.21535,0.00012,23.48232]
[1777028575330,31.41,77944.99,0.3,0.21528,0.00012,23.47789]
[1777028580425,31.4,77940.3675,0.3,0.21472,0.00012,23.44081]
[1777028584824,31.4,77943.065,0.3,0.21502,0.00012,23.4605]
[1777028584925,31.4,77943.065,0.3,0.21501,0.00012,23.4602]
[1777028586229,31.4,77942.2975,0.3,0.21492,0.00012,23.454]
[1777028586467,31.4,77942.2975,0.3,0.21491,0.00012,23.45368]
[1777028591502,31.4,77939.22,0.3,0.21455,0.00012,23.42945]
[1777028596730,31.4,77941.915,0.3,0.21485,0.00012,23.4494]
[1777028596831,31.4,77941.915,0.3,0.21485,0.00012,23.44927]
[1777028602473,31.39,77937.7925,0.3,0.21435,0.00012,23.41633]
[1777028607614,31.36,77939.4675,0.3,0.21428,0.00012,23.41281]
[1777028612774,31.34,77941.5875,0.3,0.21434,0.00012,23.41491]
[1777028618998,31.3,77943.64,0.3,0.21431,0.00012,23.41368]
[1777028625006,31.27,77943.225,0.3,0.21405,0.00012,23.39695]
[1777028630011,31.25,77943.34,0.3,0.21391,0.00012,23.38781]
[1777028630043,31.25,77943.34,3.7,0.21391,0.00012,23.38781]
[1777028630377,31.25,77943.34,3.7,0.21388,0.00012,23.38592]
[1777028631874,31.25,77943.34,3.7,0.21388,0.00012,23.38592]
[1777028634591,31.23,77943.44,5.1,0.21371,0.00012,23.37535]
[1777028634827,31.23,77943.44,7.9,0.21371,0.00012,23.37535]
[1777028634929,31.22,77943.44,7.9,0.21366,0.00012,23.37209]
[1777028636042,31.21,77943.44,7.9,0.21358,0.00012,23.36724]
[1777028637763,31.2,77943.44,16.6,0.21351,0.00012,23.36249]
[1777028637791,31.2,77943.44,16.6,0.21351,0.00012,23.36249]
[1777028638006,31.2,77943.44,21.8,0.21351,0.00012,23.36249]
[1777028638010,31.2,77943.44,21.8,0.21351,0.00012,23.36249]
[1777028638019,31.19,77943.0825,21.8,0.21339,0.00012,23.35506]
[1777028638037,31.19,77943.0825,21.8,0.21339,0.00012,23.35506]
[1777028638052,31.19,77943.0825,21.8,0.21339,0.00012,23.35506]
[1777028638127,31.19,77943.0825,21.8,0.21339,0.00012,23.35506]
[1777028638434,31.19,77943.0825,21.8,0.21339,0.00012,23.35506]
[1777028638482,31.19,77943.0825,21.8,0.21339,0.00012,23.35506]
[1777028638830,31.18,77943.0825,21.8,0.21332,0.00012,23.35049]
[1777028640712,31.17,77943.0825,21.8,0.2132,0.00012,23.34277]
[1777028641291,31.15,77941.9025,21.8,0.21294,0.00012,23.32611]
[1777028643757,31.12,77941.2025,21.8,0.21264,0.00012,23.30611]
[1777028644034,31.11,77941.2025,31.4,0.21253,0.00012,23.29908]
[1777028644037,31.11,77941.2025,31.4,0.21253,0.00012,23.29908]
[1777028644058,31.11,77941.2025,31.4,0.21253,0.00012,23.29908]
[1777028644272,31.11,77941.2025,50.4,0.21253,0.00012,23.29908]
[1777028645903,31.09,77941.2025,50.4,0.21242,0.00012,23.29217]
[1777028645921,31.08,77941.2025,50.4,0.21231,0.00012,23.28536]
[1777028646538,31.08,77941.2025,50.4,0.21231,0.00012,23.28536]
[1777028647194,31.06,77941.2025,50.4,0.21218,0.00012,23.27697]
[1777028647893,31.05,77941.2025,50.4,0.21205,0.00012,23.26869]
[1777028652701,30.97,77941.2025,50.4,0.21146,0.00012,23.2304]
[1777028656878,30.89,77943.505,50.4,0.21113,0.00012,23.21002]
[1777028656956,30.88,77943.505,50.4,0.21098,0.00012,23.20062]
[1777028658422,30.85,77944.1125,50.4,0.2109,0.00012,23.19526]
[1777028658970,30.84,77944.1125,50.4,0.21074,0.00012,23.18528]
[1777028661073,30.8,77945.03,50.4,0.2106,0.00012,23.17638]
[1777028661076,30.8,77945.03,50.4,0.2106,0.00012,23.17638]
[1777028661689,30.8,77945.03,50.4,0.2106,0.00012,23.17638]
[1777028661790,30.79,77945.03,50.4,0.21048,0.00012,23.1685]
[1777028664938,30.75,77946.08,50.4,0.21031,0.00012,23.158]
[1777028671052,30.63,77949.8625,50.4,0.20978,0.00012,23.12252]
[1777028676057,30.55,77950.75,50.4,0.20927,0.00012,23.08957]
[1777028681062,30.48,77951.55,50.4,0.2088,0.00012,23.05925]
[1777028686068,30.42,77951.475,50.4,0.20827,0.00012,23.02531]
[1777028687156,30.4,77951.475,50.4,0.20818,0.00012,23.01898]
[1777028687169,30.39,77951.475,50.4,0.20808,0.00012,23.01276]
[1777028688134,30.39,77951.475,50.4,0.20808,0.00012,23.01276]
[1777028688924,30.39,77951.475,50.4,0.20808,0.00012,23.01276]
[1777028689025,30.39,77951.475,50.4,0.20808,0.00012,23.01232]
[1777028691733,30.37,77951.725,50.4,0.20797,0.00012,23.00561]
[1777028691740,30.37,77951.725,50.4,0.20797,0.00012,23.00561]
[1777028692076,30.36,77955.1525,50.4,0.20825,0.00012,23.02495]
[1777028692297,30.36,77955.1525,50.4,0.20825,0.00012,23.02495]
[1777028692438,30.36,77955.1525,50.4,0.20825,0.00012,23.02495]
[1777028692456,30.36,77955.1525,50.4,0.20825,0.00012,23.02495]
[1777028692633,30.36,77955.1525,50.4,0.20825,0.00012,23.02495]
[1777028693137,30.35,77953.065,50.4,0.20793,0.00012,23.00304]
[1777028693499,30.35,77953.065,50.4,0.20793,0.00012,23.00304]
[1777028693562,30.35,77953.065,50.4,0.20793,0.00012,23.00304]
[1777028693742,30.35,77953.065,50.4,0.20793,0.00012,23.00304]
[1777028694084,30.34,77983.1575,50.4,0.21141,0.00012,23.23763]
[1777028694602,30.34,77983.1575,50.4,0.21141,0.00012,23.23763]
[1777028694738,30.34,77983.1575,50.4,0.21141,0.00012,23.23763]
[1777028694808,30.34,77983.1575,50.4,0.21141,0.00012,23.23763]
[1777028694906,30.34,77983.1575,50.4,0.21141,0.00012,23.23763]
[1777028694917,30.34,77983.1575,50.4,0.21141,0.00012,23.23763]
[1777028695092,30.33,78018.57,50.4,0.21554,0.00012,23.51186]
[1777028695172,30.33,78018.57,50.4,0.21554,0.00012,23.51186]
[1777028695411,30.33,78018.57,50.4,0.21554,0.00012,23.51186]
[1777028695433,30.33,78018.57,50.4,0.21554,0.00012,23.51186]
[1777028695764,30.33,78018.57,50.4,0.21554,0.00012,23.51186]
[1777028695905,30.33,78018.57,50.4,0.21554,0.00012,23.51186]
[1777028696094,30.33,78030.02,50.4,0.21691,0.00012,23.60166]
[1777028696883,30.33,78030.02,50.4,0.21691,0.00012,23.60166]
[1777028697277,30.32,78030.02,50.4,0.21689,0.00012,23.60095]
[1777028697496,30.32,78030.02,50.4,0.21689,0.00012,23.60095]
[1777028697706,30.32,78030.02,50.4,0.21689,0.00012,23.60095]
[1777028697815,30.32,78030.02,50.4,0.21689,0.00012,23.60059]
[1777028699052,30.32,78030.02,50.4,0.21689,0.00012,23.60059]
[1777028699592,30.32,78030.02,50.4,0.21688,0.00012,23.6003]
[1777028699599,30.32,78030.02,50.4,0.21688,0.00012,23.6003]
[1777028699632,30.32,78030.02,50.4,0.21688,0.00012,23.6003]
[1777028699866,30.32,78030.02,50.4,0.21688,0.00012,23.6003]
[1777028699868,30.32,78030.02,50.4,0.21688,0.00012,23.6003]
[1777028699890,30.32,78030.02,50.4,0.21688,0.00012,23.6003]
[1777028700126,30.32,78030.02,50.4,0.21688,0.00012,23.59991]
[1777028700705,30.32,78030.02,50.4,0.21688,0.00012,23.59991]
[1777028701099,30.32,77989.445,50.4,0.21201,0.00012,23.27841]
[1777028701635,30.32,77989.445,50.4,0.21201,0.00012,23.27841]
[1777028702187,30.32,77989.445,50.4,0.21201,0.00012,23.27841]
[1777028702083,30.32,77989.445,50.4,0.212,0.00012,23.27782]
[1777028702490,30.32,77989.445,50.4,0.212,0.00012,23.27782]
[1777028702628,30.32,77989.445,50.4,0.212,0.00012,23.27782]
[1777028702743,30.32,77989.445,50.4,0.212,0.00012,23.27782]
[1777028703101,30.32,77989.445,50.4,0.212,0.00012,23.27782]
[1777028703597,30.32,77989.445,50.4,0.212,0.00012,23.27782]
[1777028704042,30.32,77989.445,50.4,0.212,0.00012,23.27782]
[1777028704080,30.32,77989.445,50.4,0.212,0.00012,23.27782]
[1777028704111,30.32,78009.405,50.4,0.21437,0.00012,23.43481]
[1777028704452,30.32,78009.405,50.4,0.21437,0.00012,23.43481]
[1777028706917,30.32,78009.405,50.4,0.21435,0.00012,23.43384]
[1777028707397,30.31,78009.405,50.4,0.21434,0.00012,23.43341]
[1777028707600,30.31,78009.405,50.4,0.21434,0.00012,23.43341]
[1777028708018,30.31,78009.405,50.4,0.21434,0.00012,23.43341]
[1777028708122,30.31,78015.0725,50.4,0.21502,0.00012,23.47784]
[1777028708608,30.31,78015.0725,50.4,0.21502,0.00012,23.47784]
[1777028709054,30.31,78015.0725,50.4,0.21501,0.00012,23.47755]
[1777028709162,30.31,78015.0725,50.4,0.21501,0.00012,23.47755]
[1777028709391,30.31,78015.0725,50.4,0.21501,0.00012,23.47755]
[1777028709991,30.31,78015.0725,50.4,0.21501,0.00012,23.47755]
[1777028710124,30.31,78061.685,50.4,0.22064,0.00012,23.84427]
[1777028710927,30.31,78061.685,50.4,0.22063,0.00012,23.84382]
[1777028711764,30.31,78061.685,50.4,0.22063,0.00012,23.84382]
[1777028711888,30.31,78061.685,50.4,0.22063,0.00012,23.84382]
[1777028711978,30.31,78061.685,50.4,0.22062,0.00012,23.84332]
[1777028712644,30.31,78061.685,50.4,0.22062,0.00012,23.84332]
[1777028712671,30.31,78061.685,50.4,0.22062,0.00012,23.84332]
[1777028714805,30.31,78061.685,50.4,0.22061,0.00012,23.84224]
[1777028715279,30.31,78061.685,50.4,0.2206,0.00012,23.84178]
[1777028715569,30.31,78061.685,50.4,0.2206,0.00012,23.84178]
[1777028716096,30.31,78061.685,50.4,0.2206,0.00012,23.84178]
[1777028716128,30.31,78061.685,50.4,0.22059,0.00012,23.84144]
[1777028716784,30.31,78061.685,50.4,0.22059,0.00012,23.84144]
[1777028716904,30.31,78061.685,50.4,0.22059,0.00012,23.84103]
[1777028717815,30.31,78061.685,50.4,0.22059,0.00012,23.84103]
[1777028717900,30.3,78061.685,50.4,0.22058,0.00012,23.84036]
[1777028719139,30.3,78115.94,50.4,0.22722,0.00012,24.26298]
[1777028719968,30.3,78115.94,50.4,0.22722,0.00012,24.26298]
[1777028720191,30.3,78115.94,50.4,0.22722,0.00012,24.26251]
[1777028720766,30.3,78115.94,50.4,0.22722,0.00012,24.26251]
[1777028721107,30.3,78115.94,50.4,0.22722,0.00012,24.26251]
[1777028721643,30.3,78106.985,50.4,0.2261,0.00012,24.19263]
[1777028721766,30.3,78106.985,50.4,0.2261,0.00012,24.19263]
[1777028721847,30.3,78106.985,50.4,0.2261,0.00012,24.19263]
[1777028721956,30.3,78106.985,50.4,0.2261,0.00012,24.19213]
[1777028722519,30.3,78106.985,50.4,0.2261,0.00012,24.19213]
[1777028722837,30.3,78106.985,50.4,0.2261,0.00012,24.19213]
[1777028723185,30.3,78106.985,50.4,0.22609,0.00012,24.19194]
[1777028723307,30.3,78106.985,50.4,0.22609,0.00012,24.19194]
[1777028724006,30.3,78106.985,50.4,0.22609,0.00012,24.19174]
[1777028724585,30.3,78106.985,50.4,0.22609,0.00012,24.19174]
[1777028724670,30.3,78106.985,50.4,0.22609,0.00012,24.19174]
[1777028724690,30.3,78106.985,50.4,0.22609,0.00012,24.19174]
[1777028725146,30.3,78166.6975,50.4,0.23352,0.00013,24.65239]
[1777028725963,30.3,78166.6975,50.4,0.23352,0.00013,24.65239]
[1777028725976,30.3,78166.6975,50.4,0.23352,0.00013,24.65239]
[1777028725987,30.3,78166.6975,50.4,0.23352,0.00013,24.65239]
[1777028726624,30.3,78166.6975,50.4,0.23351,0.00013,24.65209]
[1777028726893,30.3,78166.6975,50.4,0.23351,0.00013,24.65209]
[1777028726927,30.3,78166.6975,50.4,0.23351,0.00013,24.65209]
[1777028726972,30.3,78166.6975,50.4,0.23351,0.00013,24.65209]
[1777028727024,30.3,78166.6975,50.4,0.2335,0.00013,24.65165]
[1777028727352,30.3,78166.6975,50.4,0.2335,0.00013,24.65165]
[1777028728587,30.3,78166.6975,50.4,0.2335,0.00013,24.65156]
[1777028728593,30.3,78166.6975,50.4,0.2335,0.00013,24.65156]
[1777028728719,30.3,78166.6975,50.4,0.2335,0.00013,24.65156]
[1777028729101,30.3,78166.6975,50.4,0.2335,0.00013,24.65156]
[1777028729151,30.3,78232.7325,50.4,0.24186,0.00013,25.15327]
[1777028729635,30.3,78232.7325,50.4,0.24186,0.00013,25.15327]
[1777028729829,30.3,78232.7325,50.4,0.24186,0.00013,25.15327]
[1777028729836,30.3,78232.7325,50.4,0.24186,0.00013,25.15327]
[1777028729960,30.3,78232.7325,50.4,0.24186,0.00013,25.15327]
[1777028730153,30.3,78230.5475,50.4,0.24158,0.00013,25.13631]
[1777028730211,30.3,78230.5475,50.4,0.24158,0.00013,25.13631]
[1777028730247,30.3,78230.5475,50.4,0.24158,0.00013,25.13631]
[1777028730302,30.3,78230.5475,50.4,0.24158,0.00013,25.13631]
[1777028730387,30.3,78230.5475,50.4,0.24158,0.00013,25.13631]
[1777028730517,30.3,78230.5475,50.4,0.24158,0.00013,25.13631]
[1777028730680,30.3,78230.5475,50.4,0.24158,0.00013,25.13631]
[1777028730767,30.3,78230.5475,50.4,0.24158,0.00013,25.13631]
[1777028731112,30.29,78230.5475,50.4,0.24155,0.00013,25.13243]
[1777028731687,30.29,78230.5475,50.4,0.24155,0.00013,25.13243]
[1777028731786,30.29,78230.5475,50.4,0.24155,0.00013,25.13243]
[1777028732135,30.29,78230.5475,50.4,0.24154,0.00013,25.13224]
[1777028732381,30.29,78230.5475,50.4,0.24154,0.00013,25.13224]
[1777028732934,30.29,78230.5475,50.4,0.24154,0.00013,25.13224]
[1777028733326,30.29,78230.5475,50.4,0.24154,0.00013,25.13174]
[1777028733745,30.29,78230.5475,50.4,0.24154,0.00013,25.13174]
[1777028736079,30.29,78230.5475,50.4,0.24152,0.00013,25.13107]
[1777028736121,30.29,78230.5475,50.4,0.24152,0.00013,25.13107]
[1777028736165,30.29,78213.53,50.4,0.23935,0.00013,25.00203]
[1777028736858,30.29,78213.53,50.4,0.23935,0.00013,25.00203]
[1777028736987,30.29,78213.53,50.4,0.23935,0.00013,25.00203]
[1777028737088,30.29,78213.53,50.4,0.23934,0.00013,25.00183]
[1777028738213,30.29,78213.325,50.4,0.23931,0.00013,24.99984]
[1777028738570,30.29,78213.325,50.4,0.23931,0.00013,24.99984]
[1777028738583,30.29,78213.325,50.4,0.23931,0.00013,24.99984]
[1777028738678,30.29,78213.325,50.4,0.2393,0.00013,24.99948]
[1777028740095,30.29,78213.325,50.4,0.2393,0.00013,24.99948]
[1777028741420,30.28,78213.325,50.4,0.23922,0.00013,24.99469]
[1777028741898,30.28,78213.325,50.4,0.23922,0.00013,24.99469]
[1777028741902,30.28,78213.325,50.4,0.23922,0.00013,24.99469]
[1777028742034,30.27,78213.325,50.4,0.23915,0.00013,24.99057]
[1777028744999,30.27,78213.325,50.4,0.23913,0.00013,24.98972]
[1777028745009,30.27,78213.325,50.4,0.23913,0.00013,24.98972]
[1777028745022,30.27,78213.325,50.4,0.23913,0.00013,24.98972]
[1777028745174,30.26,78183.09,50.4,0.23529,0.00013,24.75901]
[1777028745597,30.26,78183.09,50.4,0.23529,0.00013,24.75901]
[1777028746718,30.26,78183.09,50.4,0.23529,0.00013,24.75868]
[1777028746858,30.26,78183.09,50.4,0.23528,0.00013,24.75843]
[1777028748633,30.26,78183.09,50.4,0.23528,0.00013,24.75843]
[1777028748931,30.26,78183.09,50.4,0.23528,0.00013,24.75811]
[1777028750033,30.26,78183.09,50.4,0.23528,0.00013,24.75811]
[1777028750291,30.26,78183.09,50.4,0.23528,0.00013,24.75811]
[1777028751184,30.26,78128.8,50.4,0.22847,0.00012,24.33957]
[1777028754740,30.26,78128.8,50.4,0.22846,0.00012,24.33901]
[1777028756743,30.26,78128.8,50.4,0.22846,0.00012,24.33892]
[1777028757060,30.26,78128.8,50.4,0.22846,0.00012,24.33885]
[1777028758733,30.26,78096.37,50.4,0.22444,0.00012,24.08619]
[1777028760330,30.26,78096.37,50.4,0.22444,0.00012,24.08593]
[1777028760988,30.26,78096.37,50.4,0.22443,0.00012,24.08569]
[1777028763767,30.26,78082.9075,50.4,0.22276,0.00012,23.97963]
[1777028765076,30.26,78082.9075,50.4,0.22276,0.00012,23.97963]
[1777028765626,30.26,78082.9075,50.4,0.22276,0.00012,23.9794]
[1777028765634,30.26,78082.9075,50.4,0.22276,0.00012,23.9794]
[1777028765641,30.26,78082.9075,50.4,0.22276,0.00012,23.9794]
[1777028765783,30.26,78082.9075,50.4,0.22276,0.00012,23.9792]
[1777028767799,30.25,78068.825,50.4,0.22102,0.00012,23.8679]
[1777028771245,30.25,78078.3875,50.4,0.22217,0.00012,23.94141]
[1777028771864,30.25,78078.3875,50.4,0.22217,0.00012,23.94141]
[1777028772189,30.25,78078.3875,50.4,0.22216,0.00012,23.94086]
[1777028773663,30.25,78078.3875,50.4,0.22215,0.00012,23.94044]
[1777028774858,30.25,78089.9825,50.4,0.22356,0.00012,24.03022]
[1777028775892,30.25,78089.9825,50.4,0.22356,0.00012,24.03022]
[1777028775923,30.25,78089.9825,50.4,0.22355,0.00012,24.02972]
[1777028776579,30.25,78089.9825,50.4,0.22355,0.00012,24.02972]
[1777028776872,30.24,78089.9825,50.4,0.22354,0.00012,24.02937]
[1777028777306,30.24,78089.9825,50.4,0.22354,0.00012,24.02937]
[1777028777982,30.24,78089.9825,50.4,0.22354,0.00012,24.02937]
[1777028778052,30.24,78089.9825,50.4,0.22354,0.00012,24.02897]
[1777028779640,30.24,78098.3725,50.4,0.22456,0.00012,24.09412]
[1777028783179,30.24,78100.045,50.4,0.22475,0.00012,24.10595]
[1777028783233,30.24,78098.6775,50.4,0.22457,0.00012,24.09488]
[1777028783255,30.24,78098.6775,50.4,0.22457,0.00012,24.09488]
[1777028788592,30.23,78103.27,50.4,0.22509,0.00012,24.12787]
[1777028788963,30.23,78103.27,50.4,0.22509,0.00012,24.12787]
[1777028789046,30.23,78103.27,50.4,0.22509,0.00012,24.12787]
[1777028790422,30.23,78102.0925,50.4,0.22493,0.00012,24.11758]
[1777028790511,30.23,78102.0925,50.4,0.22493,0.00012,24.11758]
[1777028790624,30.23,78102.0925,50.4,0.22493,0.00012,24.11758]
[1777028792048,30.23,78102.0925,50.4,0.2249,0.00012,24.11364]
[1777028792079,30.23,78102.0925,50.4,0.2249,0.00012,24.11364]
[1777028793184,30.23,78102.0925,50.4,0.22489,0.00012,24.11325]
[1777028794999,30.23,78088.035,50.4,0.22314,0.00012,24.00202]
[1777028795632,30.23,78088.035,50.4,0.22314,0.00012,24.00202]
[1777028796007,30.23,78088.035,50.4,0.22313,0.00012,24.0015]
[1777028799248,30.22,78106.43,50.4,0.22537,0.00012,24.14369]
[1777028799530,30.22,78106.43,50.4,0.22537,0.00012,24.14369]
[1777028799598,30.22,78106.43,50.4,0.22537,0.00012,24.14369]
[1777028799682,30.22,78106.43,50.4,0.22537,0.00012,24.14369]
[1777028803099,30.22,78107.095,50.4,0.22543,0.00012,24.14746]
[1777028804335,30.22,78107.095,50.4,0.22541,0.00012,24.14654]
[1777028804913,30.22,78107.095,50.4,0.22541,0.00012,24.14654]
[1777028805088,30.22,78107.095,50.4,0.22541,0.00012,24.14654]
[1777028807648,30.21,78104.56,50.4,0.22508,0.00012,24.12525]
[1777028807791,30.21,78104.56,50.4,0.22508,0.00012,24.12525]
[1777028807886,30.21,78104.56,50.4,0.22508,0.00012,24.12525]
[1777028807914,30.21,78104.56,50.4,0.22508,0.00012,24.12525]
[1777028808257,30.21,78101.795,50.4,0.22473,0.00012,24.10315]
[1777028808654,30.21,78101.795,50.4,0.22473,0.00012,24.10315]
[1777028809098,30.21,78101.795,50.4,0.22472,0.00012,24.10281]
[1777028812261,30.21,78136.245,50.4,0.22897,0.00012,24.36981]
[1777028815018,30.21,78134.7075,50.4,0.22877,0.00012,24.3572]
[1777028815142,30.21,78134.7075,50.4,0.22877,0.00012,24.35687]
[1777028820177,30.2,78122.7575,50.4,0.22724,0.00012,24.26188]
[1777028822758,30.2,78128.78,50.4,0.22798,0.00012,24.30778]
[1777028823207,30.2,78128.78,50.4,0.22798,0.00012,24.30778]
[1777028823249,30.2,78128.78,50.4,0.22797,0.00012,24.30731]
[1777028823762,30.2,78128.78,50.4,0.22797,0.00012,24.30731]
[1777028824197,30.2,78128.78,50.4,0.22797,0.00012,24.30731]
[1777028824912,30.2,78128.78,50.4,0.22796,0.00012,24.30695]
[1777028826219,30.2,78148.9725,50.4,0.23046,0.00013,24.46252]
[1777028826711,30.2,78148.9725,50.4,0.23046,0.00013,24.46252]
[1777028826881,30.2,78148.9725,50.4,0.23046,0.00013,24.46252]
[1777028827055,30.2,78148.9725,50.4,0.23046,0.00013,24.46252]
[1777028827230,30.2,78148.9725,50.4,0.23046,0.00013,24.46201]
[1777028828546,30.2,78148.9725,50.4,0.23045,0.00013,24.46171]
[1777028829212,30.2,78148.9725,50.4,0.23045,0.00013,24.46171]
[1777028829230,30.2,78148.9725,50.4,0.23045,0.00013,24.46171]
[1777028829244,30.19,78148.9725,50.4,0.23045,0.00013,24.46136]
[1777028831258,30.19,78171.5375,50.4,0.23327,0.00013,24.63512]
[1777028832177,30.19,78171.5375,50.4,0.23327,0.00013,24.63512]
[1777028832265,30.19,78171.5375,50.4,0.23327,0.00013,24.63502]
[1777028832869,30.19,78171.5375,50.4,0.23327,0.00013,24.63502]
[1777028833271,30.19,78171.5375,50.4,0.23327,0.00013,24.63477]
[1777028834020,30.19,78171.5375,50.4,0.23327,0.00013,24.63477]
[1777028836031,30.19,78171.5375,50.4,0.23325,0.00013,24.63413]
[1777028836047,30.19,78171.5375,50.4,0.23325,0.00013,24.63413]
[1777028836057,30.19,78171.5375,50.4,0.23325,0.00013,24.63413]
[1777028836189,30.19,78171.5375,50.4,0.23325,0.00013,24.63384]
[1777028838288,30.19,78135.0325,50.4,0.22867,0.00012,24.35095]
[1777028838405,30.19,78135.0325,50.4,0.22867,0.00012,24.35095]
[1777028838459,30.19,78135.0325,50.4,0.22867,0.00012,24.35095]
[1777028838643,30.19,78135.0325,50.4,0.22867,0.00012,24.35095]
[1777028838904,30.19,78135.0325,50.4,0.22867,0.00012,24.35095]
[1777028839248,30.19,78135.0325,50.4,0.22866,0.00012,24.35061]
[1777028840008,30.19,78135.0325,50.4,0.22866,0.00012,24.35061]
[1777028840204,30.19,78135.0325,50.4,0.22866,0.00012,24.35061]
[1777028840249,30.19,78135.0325,50.4,0.22865,0.00012,24.35031]
[1777028841296,30.19,78165.7925,50.4,0.2325,0.00013,24.58826]
[1777028842133,30.19,78165.7925,50.4,0.2325,0.00013,24.58788]
[1777028843298,30.19,78200.1875,50.4,0.23684,0.00013,24.85161]
[1777028846023,30.19,78198.605,50.4,0.23663,0.00013,24.83899]
[1777028846309,30.18,78197.0125,50.4,0.23642,0.00013,24.82655]
[1777028846434,30.18,78197.0125,50.4,0.23642,0.00013,24.82655]
[1777028846458,30.18,78197.0125,50.4,0.23642,0.00013,24.82655]
[1777028846460,30.18,78197.0125,50.4,0.23642,0.00013,24.82655]
[1777028846818,30.18,78197.0125,50.4,0.23642,0.00013,24.82655]
[1777028847302,30.18,78209.24,50.4,0.23797,0.00013,24.91986]
[1777028848379,30.18,78209.24,50.4,0.23797,0.00013,24.9198]
[1777028848612,30.18,78209.24,50.4,0.23797,0.00013,24.9198]
[1777028848968,30.18,78209.24,50.4,0.23797,0.00013,24.9198]
[1777028848992,30.18,78209.24,50.4,0.23797,0.00013,24.91963]
[1777028849566,30.18,78209.24,50.4,0.23797,0.00013,24.91963]
[1777028849717,30.18,78209.24,50.4,0.23797,0.00013,24.91963]
[1777028850092,30.18,78209.24,50.4,0.23797,0.00013,24.91934]
[1777028850420,30.18,78209.24,50.4,0.23797,0.00013,24.91934]
[1777028850510,30.18,78209.24,50.4,0.23797,0.00013,24.91934]
[1777028850569,30.18,78209.24,50.4,0.23797,0.00013,24.91934]
[1777028850677,30.18,78209.24,50.4,0.23797,0.00013,24.91934]
[1777028851095,30.18,78209.24,50.4,0.23794,0.00013,24.91562]
[1777028851668,30.18,78209.24,50.4,0.23794,0.00013,24.91562]
[1777028852170,30.18,78209.24,50.4,0.23794,0.00013,24.91542]
[1777028852653,30.18,78209.24,50.4,0.23794,0.00013,24.91542]
[1777028852796,30.18,78209.24,50.4,0.23794,0.00013,24.91542]
[1777028853199,30.18,78209.24,50.4,0.23794,0.00013,24.91542]
[1777028853277,30.18,78209.24,50.4,0.23793,0.00013,24.91528]
[1777028853411,30.18,78209.24,50.4,0.23793,0.00013,24.91528]
[1777028853655,30.18,78209.24,50.4,0.23793,0.00013,24.91528]
[1777028854040,30.18,78209.24,50.4,0.23793,0.00013,24.91514]
[1777028854983,30.18,78209.24,50.4,0.23793,0.00013,24.91514]
[1777028855084,30.18,78209.24,50.4,0.23793,0.00013,24.91514]
[1777028855298,30.18,78209.24,50.4,0.23793,0.00013,24.91514]
[1777028855320,30.18,78233.1825,50.4,0.24099,0.00013,25.09719]
[1777028856710,30.18,78235.3925,50.4,0.24127,0.00013,25.11392]
[1777028859427,30.18,78235.3925,50.4,0.24127,0.00013,25.11386]
[1777028860201,30.18,78235.3925,50.4,0.24127,0.00013,25.11379]
[1777028860514,30.18,78235.3925,50.4,0.24127,0.00013,25.11379]
[1777028861061,30.18,78235.3925,50.4,0.24127,0.00013,25.11379]
[1777028861369,30.18,78235.3925,50.4,0.24127,0.00013,25.11379]
[1777028861288,30.18,78235.3925,50.4,0.24127,0.00013,25.1136]
[1777028861858,30.18,78235.3925,50.4,0.24127,0.00013,25.1136]
[1777028862293,30.18,78235.3925,50.4,0.24126,0.00013,25.1134]
[1777028862497,30.18,78235.3925,50.4,0.24126,0.00013,25.1134]
[1777028862498,30.18,78235.3925,50.4,0.24126,0.00013,25.1134]
[1777028862525,30.18,78235.3925,50.4,0.24126,0.00013,25.1134]
[1777028863205,30.18,78235.3925,50.4,0.24126,0.00013,25.1134]
[1777028863310,30.18,78235.3925,50.4,0.24126,0.00013,25.1131]
[1777028864034,30.18,78235.3925,50.4,0.24126,0.00013,25.1131]
[1777028864116,30.18,78235.3925,50.4,0.24126,0.00013,25.1131]
[1777028864324,30.18,78235.3925,50.4,0.24126,0.00013,25.1131]
[1777028864343,30.18,78286.3575,50.4,0.24784,0.00013,25.49628]
[1777028865344,30.18,78308.4625,50.4,0.25072,0.00013,25.66071]
[1777028865723,30.18,78308.4625,50.4,0.25072,0.00013,25.66071]
[1777028865732,30.18,78308.4625,50.4,0.25072,0.00013,25.66071]
[1777028865843,30.18,78308.4625,50.4,0.25072,0.00013,25.66071]
[1777028866293,30.18,78308.4625,50.4,0.25072,0.00013,25.66071]
[1777028866772,30.18,78310.765,50.4,0.25102,0.00013,25.67756]
[1777028867346,30.18,78302.2175,50.4,0.24989,0.00013,25.61397]
[1777028867748,30.18,78302.2175,50.4,0.24989,0.00013,25.61397]
[1777028868169,30.18,78302.2175,50.4,0.24989,0.00013,25.61397]
[1777028868174,30.18,78302.2175,50.4,0.24989,0.00013,25.61397]
[1777028868213,30.18,78302.2175,50.4,0.24989,0.00013,25.61397]
[1777028868221,30.18,78302.2175,50.4,0.24989,0.00013,25.6139]
[1777028868868,30.18,78302.2175,50.4,0.24989,0.00013,25.6139]
[1777028869302,30.18,78302.2175,50.4,0.24989,0.00013,25.61374]
[1777028869744,30.18,78302.2175,50.4,0.24989,0.00013,25.61374]
[1777028870349,30.18,78296.1175,50.4,0.24909,0.00013,25.56814]
[1777028870500,30.18,78296.1175,50.4,0.24909,0.00013,25.56814]
[1777028871641,30.18,78290.34,50.4,0.24833,0.00013,25.5249]
[1777028872351,30.18,78296.4125,50.4,0.24912,0.00013,25.57004]
[1777028872965,30.18,78296.4125,50.4,0.24912,0.00013,25.57004]
[1777028873287,30.18,78296.4125,50.4,0.24912,0.00013,25.56991]
[1777028874596,30.18,78289.605,50.4,0.24823,0.00013,25.519]
[1777028875000,30.18,78289.605,50.4,0.24823,0.00013,25.519]
[1777028875003,30.18,78289.605,50.4,0.24823,0.00013,25.519]
[1777028875013,30.18,78289.605,50.4,0.24823,0.00013,25.519]
[1777028875017,30.18,78289.605,50.4,0.24823,0.00013,25.519]
[1777028875193,30.18,78289.605,50.4,0.24823,0.00013,25.519]
[1777028875283,30.18,78289.605,50.4,0.24823,0.00013,25.519]
[1777028875374,30.18,78289.605,50.4,0.24823,0.00013,25.519]
[1777028875357,30.18,78289.1025,50.4,0.24816,0.00013,25.51513]
[1777028875441,30.18,78289.1025,50.4,0.24816,0.00013,25.51513]
[1777028875522,30.18,78289.1025,50.4,0.24816,0.00013,25.51513]
[1777028876056,30.18,78289.1025,50.4,0.24816,0.00013,25.51513]
[1777028876261,30.18,78289.1025,50.4,0.24816,0.00013,25.51513]
[1777028876325,30.18,78289.1025,50.4,0.24816,0.00013,25.51513]
[1777028876374,30.18,78289.1025,50.4,0.24816,0.00013,25.51513]
[1777028876338,30.17,78289.1025,50.4,0.24816,0.00013,25.51498]
[1777028876782,30.17,78289.1025,50.4,0.24816,0.00013,25.51498]
[1777028876796,30.17,78289.1025,50.4,0.24816,0.00013,25.51498]
[1777028877358,30.17,78247.38,50.4,0.24276,0.00013,25.20138]
[1777028878868,30.17,78248.0625,50.4,0.24284,0.00013,25.20615]
[1777028879351,30.17,78248.0625,50.4,0.24284,0.00013,25.20615]
[1777028880403,30.17,78244.0775,50.4,0.24231,0.00013,25.17549]
[1777028880562,30.17,78244.0775,50.4,0.24231,0.00013,25.17549]
[1777028880876,30.17,78244.0775,50.4,0.24231,0.00013,25.17549]
[1777028882206,30.17,78244.0775,50.4,0.24231,0.00013,25.17518]
[1777028882241,30.17,78244.0775,50.4,0.24231,0.00013,25.17518]
[1777028882349,30.17,78244.0775,50.4,0.24231,0.00013,25.17518]
[1777028882364,30.17,78239.79,50.4,0.24175,0.00013,25.14244]
[1777028882402,30.17,78239.79,50.4,0.24175,0.00013,25.14244]
[1777028883365,30.17,78256.1175,50.4,0.24385,0.00013,25.26558]
[1777028883454,30.17,78256.1175,50.4,0.24385,0.00013,25.26558]
[1777028884117,30.17,78256.1175,50.4,0.24385,0.00013,25.26558]
[1777028884286,30.17,78256.1175,50.4,0.24385,0.00013,25.26542]
[1777028884782,30.17,78256.1175,50.4,0.24385,0.00013,25.26542]
[1777028884867,30.17,78256.1175,50.4,0.24385,0.00013,25.26542]
[1777028884869,30.17,78256.1175,50.4,0.24385,0.00013,25.26542]
[1777028885047,30.17,78256.1175,50.4,0.24385,0.00013,25.26542]
[1777028885369,30.17,78264.965,50.4,0.24498,0.00013,25.33164]
[1777028885655,30.17,78264.965,50.4,0.24498,0.00013,25.33164]
[1777028886505,30.17,78258.25,50.4,0.24411,0.00013,25.28092]
[1777028887350,30.17,78258.25,50.4,0.24411,0.00013,25.28092]
[1777028888303,30.17,78258.25,50.4,0.24411,0.00013,25.28068]
[1777028888372,30.17,78268.73,50.4,0.24546,0.00013,25.35923]
[1777028888534,30.17,78268.73,50.4,0.24546,0.00013,25.35923]
[1777028889373,30.17,78270.7925,50.4,0.24572,0.00013,25.37469]
[1777028889864,30.17,78270.7925,50.4,0.24572,0.00013,25.37469]
[1777028890367,30.17,78270.7925,50.4,0.24572,0.00013,25.37469]
[1777028890374,30.17,78274.7,50.4,0.24623,0.00013,25.40382]
[1777028891419,30.17,78274.7,50.4,0.24623,0.00013,25.40371]
[1777028891677,30.17,78274.7,50.4,0.24623,0.00013,25.40371]
[1777028891865,30.17,78274.7,50.4,0.24623,0.00013,25.40371]
[1777028892119,30.17,78274.7,50.4,0.24623,0.00013,25.40371]
[1777028892375,30.17,78274.7,50.4,0.24623,0.00013,25.40371]
[1777028892297,30.17,78274.7,50.4,0.24622,0.00013,25.40353]
[1777028892686,30.17,78274.7,50.4,0.24622,0.00013,25.40353]
[1777028892761,30.17,78274.7,50.4,0.24622,0.00013,25.40353]
[1777028893377,30.17,78237.6675,50.4,0.24144,0.00013,25.12427]
[1777028894695,30.17,78230.83,50.4,0.24056,0.00013,25.07232]
[1777028895425,30.16,78234.89,50.4,0.24108,0.00013,25.10298]
[1777028896765,30.16,78238.105,50.4,0.24149,0.00013,25.12718]
[1777028897757,30.16,78236.6225,50.4,0.2413,0.00013,25.1158]
[1777028898382,30.16,78241.3425,50.4,0.2419,0.00013,25.1515]
[1777028901725,30.16,78236.4075,50.4,0.24127,0.00013,25.11399]
[1777028902077,30.16,78236.4075,50.4,0.24127,0.00013,25.11399]
[1777028902236,30.16,78236.4075,50.4,0.24127,0.00013,25.11399]
[1777028905309,30.16,78243.585,50.4,0.24219,0.00013,25.16813]
[1777028905371,30.16,78243.585,50.4,0.24218,0.00013,25.16807]
[1777028906043,30.16,78243.585,50.4,0.24218,0.00013,25.16807]
[1777028906067,30.16,78243.585,50.4,0.24218,0.00013,25.16807]
[1777028906898,30.16,78243.585,50.4,0.24218,0.00013,25.16796]
[1777028907278,30.16,78243.585,50.4,0.24218,0.00013,25.16796]
[1777028907392,30.16,78243.585,50.4,0.24218,0.00013,25.16796]
[1777028907786,30.16,78243.585,50.4,0.24218,0.00013,25.16785]
[1777028908392,30.16,78225.06,50.4,0.2398,0.00013,25.02718]
[1777028909548,30.16,78225.44,50.4,0.23985,0.00013,25.02987]
[1777028910734,30.16,78222.1375,50.4,0.23942,0.00013,25.00459]
[1777028911395,30.16,78215.49,50.4,0.23855,0.00013,24.9503]
[1777028915149,30.16,78212.925,50.4,0.23821,0.00013,24.93005]
[1777028915399,30.16,78212.925,50.4,0.23821,0.00013,24.92984]
[1777028916145,30.16,78212.925,50.4,0.23821,0.00013,24.92984]
[1777028916159,30.16,78212.925,50.4,0.23821,0.00013,24.92984]
[1777028916400,30.16,78214.96,50.4,0.23846,0.00013,24.94525]
[1777028918226,30.16,78211.99,50.4,0.23808,0.00013,24.92238]
[1777028918328,30.16,78211.99,50.4,0.23808,0.00013,24.92216]
[1777028920404,30.16,78223.0725,50.4,0.23948,0.00013,25.0062]
[1777028923780,30.15,78214.86,50.4,0.23842,0.00013,24.94298]
[1777028923825,30.15,78214.86,50.4,0.23842,0.00013,24.94298]
[1777028923976,30.15,78214.86,50.4,0.23842,0.00013,24.94298]
[1777028924409,30.15,78209.8,50.4,0.23778,0.00013,24.90417]
[1777028925725,30.15,78205.3175,50.4,0.2372,0.00013,24.86976]
[1777028926350,30.15,78205.3175,50.4,0.2372,0.00013,24.86976]
[1777028926411,30.15,78204.8325,50.4,0.23714,0.00013,24.8659]
[1777028926463,30.15,78204.8325,50.4,0.23714,0.00013,24.8659]
[1777028926827,30.15,78204.8325,50.4,0.23714,0.00013,24.8659]
[1777028930415,30.15,78193.51,50.4,0.23568,0.00013,24.7783]
[1777028930650,30.15,78193.51,50.4,0.23568,0.00013,24.7783]
[1777028931627,30.15,78192.9925,50.4,0.23562,0.00013,24.77414]
[1777028931963,30.15,78192.9925,50.4,0.23562,0.00013,24.77414]
[1777028932012,30.15,78192.9925,50.4,0.23562,0.00013,24.77414]
[1777028932417,30.15,78191.6975,50.4,0.23545,0.00013,24.76388]
[1777028932539,30.15,78191.6975,50.4,0.23545,0.00013,24.76388]
[1777028936421,30.15,78178.295,50.4,0.23373,0.00013,24.65986]
[1777028940332,30.15,78178.5825,50.4,0.23376,0.00013,24.66144]
[1777028940407,30.15,78178.5825,50.4,0.23376,0.00013,24.66144]
[1777028940426,30.15,78178.5825,50.4,0.23376,0.00013,24.66144]
[1777028940873,30.15,78177.99,50.4,0.23368,0.00013,24.65666]
[1777028941372,30.15,78177.99,50.4,0.23367,0.00013,24.65631]
[1777028941984,30.15,78177.99,50.4,0.23367,0.00013,24.65631]
[1777028943911,30.14,78177.99,50.4,0.23367,0.00013,24.6558]
[1777028944429,30.14,78171.4925,50.4,0.23284,0.00013,24.60557]
[1777028945159,30.14,78171.4925,50.4,0.23284,0.00013,24.60557]
[1777028945349,30.14,78171.4925,50.4,0.23284,0.00013,24.60537]
[1777028947432,30.14,78185.065,50.4,0.23455,0.00013,24.70967]
[1777028952140,30.14,78186.2375,50.4,0.23469,0.00013,24.71817]
[1777028952243,30.14,78186.2375,50.4,0.23469,0.00013,24.71817]
[1777028952486,30.14,78186.2375,50.4,0.23469,0.00013,24.71817]
[1777028952521,30.14,78186.2375,53.4,0.23469,0.00013,24.71817]
[1777028952437,30.14,78186.2375,53.4,0.23469,0.00013,24.71817]
[1777028952944,30.14,78186.2375,53.4,0.23469,0.00013,24.71817]
[1777028953530,30.14,78186.2375,53.4,0.23468,0.00013,24.71776]
[1777028954168,30.14,78186.2375,53.4,0.23468,0.00013,24.71755]
[1777028955035,30.14,78186.2375,53.4,0.23468,0.00013,24.71755]
[1777028955550,30.14,78186.2375,53.4,0.23468,0.00013,24.71735]
[1777028955999,30.14,78186.2375,53.4,0.23468,0.00013,24.71735]
[1777028956385,30.14,78186.2375,53.4,0.23467,0.00013,24.71731]
[1777028957453,30.14,78236.025,53.4,0.24102,0.00013,25.09751]
[1777028958502,30.14,78242.0475,53.4,0.24179,0.00013,25.143]
[1777028959209,30.14,78242.0475,53.4,0.24179,0.00013,25.14296]
[1777028961345,30.14,78242.0475,53.4,0.24179,0.00013,25.14293]
[1777028961348,30.14,78242.0475,53.4,0.24179,0.00013,25.14293]
[1777028961353,30.14,78242.0475,53.4,0.24179,0.00013,25.14293]
[1777028961758,30.14,78242.0475,53.4,0.24179,0.00013,25.1429]
[1777028961926,30.14,78242.0475,53.4,0.24179,0.00013,25.1429]
[1777028962354,30.14,78242.0475,53.4,0.24179,0.00013,25.14277]
[1777028963665,30.14,78242.0475,53.4,0.24178,0.00013,25.14268]
[1777028963906,30.14,78242.0475,53.4,0.24178,0.00013,25.14268]
[1777028965252,30.14,78230.03,53.4,0.24024,0.00013,25.05128]
[1777028966166,30.14,78230.03,53.4,0.24024,0.00013,25.05128]
[1777028966180,30.14,78230.03,53.4,0.24024,0.00013,25.05128]
[1777028966278,30.14,78230.03,53.4,0.24024,0.00013,25.05128]
[1777028966379,30.14,78230.03,53.4,0.24024,0.00013,25.05125]
[1777028966782,30.14,78230.03,53.4,0.24024,0.00013,25.05125]
[1777028967266,30.14,78230.03,53.4,0.24023,0.00013,25.05105]
[1777028967989,30.14,78230.03,53.4,0.24023,0.00013,25.05105]
[1777028968066,30.14,78230.03,53.4,0.24023,0.00013,25.05105]
[1777028969418,30.14,78230.03,53.4,0.24023,0.00013,25.05086]
[1777028969465,30.14,78204.8275,53.4,0.23701,0.00013,24.85849]
[1777028971766,30.14,78202.9,53.4,0.23674,0.00013,24.84006]
[1777028972741,30.14,78198.8875,53.4,0.23623,0.00013,24.80923]
[1777028973209,30.14,78198.8875,53.4,0.23623,0.00013,24.80923]
[1777028973508,30.14,78198.8875,53.4,0.23623,0.00013,24.80914]
[1777028974579,30.14,78198.8875,53.4,0.23622,0.00013,24.80903]
[1777028977489,30.14,78204.9875,53.4,0.23699,0.00013,24.8554]
[1777028977691,30.14,78204.9875,53.4,0.23699,0.00013,24.8554]
[1777028978164,30.14,78204.9875,53.4,0.23699,0.00013,24.8554]
[1777028978175,30.14,78204.9875,53.4,0.23699,0.00013,24.8554]
[1777028978343,30.13,78204.9875,53.4,0.23699,0.00013,24.85535]
[1777028980659,30.13,78204.9875,53.4,0.23699,0.00013,24.85533]
[1777028981590,30.13,78204.9875,53.4,0.23699,0.00013,24.85534]
[1777028981764,30.13,78204.9875,53.4,0.23699,0.00013,24.85534]
[1777028982370,30.13,78204.9875,53.4,0.23699,0.00013,24.85521]
[1777028982515,30.13,78204.9875,53.4,0.23699,0.00013,24.85521]
[1777028983296,30.13,78204.9875,53.4,0.23699,0.00013,24.85521]
[1777028983941,30.13,78204.9875,53.4,0.23699,0.00013,24.85509]
[1777028984987,30.13,78204.9875,53.4,0.23699,0.00013,24.85497]
[1777028986297,30.13,78204.9875,53.4,0.23698,0.00013,24.85485]
[1777028987405,30.13,78169.7625,53.4,0.23252,0.00013,24.58379]
[1777028988877,30.13,78169.7625,53.4,0.23252,0.00013,24.58367]
[1777028990916,30.13,78169.7625,53.4,0.23251,0.00013,24.58344]
[1777028997475,30.13,78162.2,53.4,0.23155,0.00013,24.52413]
[1777028997722,30.13,78162.2,53.4,0.23155,0.00013,24.52413]
[1777028997818,30.13,78162.2,53.4,0.23155,0.00013,24.52413]
[1777028997866,30.13,78162.2,53.4,0.23155,0.00013,24.52413]
[1777028997892,30.13,78162.2,53.4,0.23155,0.00013,24.52413]
[1777028997916,30.13,78162.2,53.4,0.23155,0.00013,24.52413]
[1777028998142,30.13,78162.2,53.4,0.23155,0.00013,24.52413]
[1777028998461,30.13,78162.2,53.4,0.23155,0.00013,24.52413]
[1777028998483,30.13,78162.2,53.4,0.23154,0.00013,24.52391]
[1777029000497,30.13,78142.8275,53.4,0.22911,0.00013,24.37332]
[1777029000824,30.13,78142.8275,53.4,0.22911,0.00013,24.37332]
[1777029000851,30.13,78142.8275,53.4,0.22911,0.00013,24.37332]
[1777029001275,30.13,78142.8275,53.4,0.22911,0.00013,24.37332]
[1777029001389,30.13,78142.8275,53.4,0.22911,0.00013,24.37332]
[1777029004505,30.13,78153.915,53.4,0.23048,0.00013,24.45835]
[1777029008270,30.13,78146.58,53.4,0.22955,0.00013,24.40063]
[1777029013514,30.12,78144.6375,53.4,0.22928,0.00013,24.38432]
[1777029018066,30.12,78144.485,53.4,0.22925,0.00013,24.38232]
[1777029018113,30.12,78144.485,53.4,0.22925,0.00013,24.38232]
[1777029018269,30.12,78144.485,53.4,0.22925,0.00013,24.38232]
[1777029023524,30.12,78155.8275,53.4,0.23065,0.00013,24.46888]
[1777029028529,30.11,78155.73,53.4,0.23061,0.00013,24.46669]
[1777029030847,30.11,78153.28,53.4,0.23029,0.00013,24.44715]
[1777029030916,30.11,78153.28,53.4,0.23029,0.00013,24.44715]
[1777029031040,30.11,78153.28,53.4,0.23029,0.00013,24.44715]
[1777029031232,30.11,78153.28,53.4,0.23029,0.00013,24.44715]
[1777029031532,30.11,78155.875,53.4,0.2306,0.00013,24.46378]
[1777029032645,30.11,78155.875,53.4,0.2306,0.00013,24.46364]
[1777029033534,30.11,78171.6325,53.4,0.23257,0.00013,24.58541]
[1777029034473,30.11,78171.6325,53.4,0.23257,0.00013,24.58541]
[1777029037538,30.11,78160.775,53.4,0.2312,0.00013,24.50085]
[1777029042543,30.11,78156.285,53.4,0.23063,0.00013,24.46573]
[1777029043545,30.11,78167.395,53.4,0.23202,0.00013,24.55161]
[1777029046488,30.11,78168.5575,53.4,0.23216,0.00013,24.5603]
[1777029050684,30.11,78164.435,53.4,0.23163,0.00013,24.5277]
[1777029051553,30.11,78176.33,53.4,0.23313,0.00013,24.61948]
[1777029052278,30.11,78176.33,53.4,0.23313,0.00013,24.61948]
[1777029052485,30.11,78176.33,53.4,0.23313,0.00013,24.61926]
[1777029052978,30.11,78176.33,53.4,0.23313,0.00013,24.61926]
[1777029053494,30.11,78176.33,53.4,0.23312,0.00013,24.61919]
[1777029054557,30.11,78202.895,53.4,0.23649,0.00013,24.82346]
[1777029059561,30.11,78197.795,53.4,0.23584,0.00013,24.78401]
[1777029064566,30.11,78194.07,53.4,0.23536,0.00013,24.75522]
[1777029065378,30.11,78194.07,53.4,0.23536,0.00013,24.75522]
[1777029065383,30.11,78194.07,53.4,0.23536,0.00013,24.75522]
[1777029065426,30.11,78194.07,53.4,0.23536,0.00013,24.75518]
[1777029069485,30.1,78191.3825,53.4,0.23501,0.00013,24.7341]
[1777029069547,30.1,78191.3825,53.4,0.23501,0.00013,24.7341]
[1777029069608,30.1,78193.0075,53.4,0.23522,0.00013,24.74644]
[1777029069982,30.1,78193.0075,53.4,0.23522,0.00013,24.74644]
[1777029070572,30.1,78182.15,53.4,0.23384,0.00013,24.66265]
[1777029071259,30.1,78182.15,53.4,0.23384,0.00013,24.66265]
[1777029071261,30.1,78182.15,53.4,0.23384,0.00013,24.66265]
[1777029071559,30.1,78182.15,53.4,0.23384,0.00013,24.66265]
[1777029071573,30.1,78177.7325,53.4,0.23327,0.00013,24.62841]
[1777029071915,30.1,78177.7325,53.4,0.23327,0.00013,24.62841]
[1777029072574,30.1,78172.0275,53.4,0.23255,0.00013,24.58423]
[1777029075031,30.1,78172.2525,53.4,0.23258,0.00013,24.58573]
[1777029075682,30.1,78172.02,53.4,0.23255,0.00013,24.58381]
[1777029076578,30.1,78170.6775,53.4,0.23238,0.00013,24.5734]
[1777029076975,30.1,78170.6775,53.4,0.23238,0.00013,24.5734]
[1777029076985,30.1,78170.6775,53.4,0.23238,0.00013,24.5734]
[1777029077579,30.1,78170.0725,53.4,0.2323,0.00013,24.56862]
[1777029081347,30.1,78163.81,53.4,0.23151,0.00013,24.51999]
[1777029083425,30.1,78157.6025,53.4,0.23073,0.00013,24.47187]
[1777029083451,30.1,78157.6025,53.4,0.23073,0.00013,24.47187]
[1777029083585,30.1,78155.8275,53.4,0.2305,0.00013,24.45812]
[1777029084162,30.1,78155.8275,53.4,0.2305,0.00013,24.45812]
[1777029084543,30.1,78155.8275,53.4,0.2305,0.00013,24.45805]
[1777029089098,30.1,78149.3675,53.4,0.22968,0.00013,24.407]
[1777029089404,30.1,78149.3675,53.4,0.22968,0.00013,24.407]
[1777029089481,30.1,78149.3675,53.4,0.22967,0.00013,24.4068]
[1777029094596,30.1,78153.975,53.4,0.23022,0.00013,24.43865]
[1777029097813,30.1,78155.06,53.4,0.23035,0.00013,24.44674]
[1777029097932,30.1,78155.06,53.4,0.23035,0.00013,24.44674]
[1777029098127,30.1,78155.06,53.4,0.23035,0.00013,24.44674]
[1777029099851,30.1,78168.6175,53.4,0.23205,0.00013,24.55142]
[1777029099955,30.1,78168.6175,53.4,0.23205,0.00013,24.55142]
[1777029100449,30.1,78168.6175,53.4,0.23205,0.00013,24.55142]
[1777029100641,30.1,78168.6175,53.4,0.23205,0.00013,24.55142]
[1777029100670,30.1,78168.6175,53.4,0.23205,0.00013,24.55142]
[1777029100676,30.1,78168.6175,53.4,0.23205,0.00013,24.55142]
[1777029100704,30.1,78168.6175,53.4,0.23205,0.00013,24.55142]
[1777029100860,30.1,78168.6175,53.4,0.23205,0.00013,24.55142]
[1777029101603,30.1,78184.3225,53.4,0.23403,0.00013,24.67267]
[1777029102604,30.1,78202.3875,53.4,0.23633,0.00013,24.81152]
[1777029102664,30.1,78202.3875,53.4,0.23633,0.00013,24.81152]
[1777029103871,30.1,78202.3875,53.4,0.23633,0.00013,24.81152]
[1777029104609,30.1,78206.985,53.4,0.23691,0.00013,24.84671]
[1777029105614,30.1,78223.935,53.4,0.23907,0.00013,24.97621]
[1777029108716,30.1,78226.8825,53.4,0.23944,0.00013,24.99835]
[1777029108738,30.1,78226.8825,53.4,0.23944,0.00013,24.99835]
[1777029108795,30.1,78226.8825,53.4,0.23944,0.00013,24.99835]
[1777029109618,30.1,78219.6,53.4,0.23851,0.00013,24.94281]
[1777029110244,30.1,78219.6,53.4,0.23851,0.00013,24.94281]
[1777029110251,30.1,78219.6,53.4,0.23851,0.00013,24.94281]
[1777029110349,30.1,78219.6,53.4,0.23851,0.00013,24.94281]
[1777029110369,30.1,78219.6,53.4,0.23851,0.00013,24.94281]
[1777029110572,30.1,78219.6,53.4,0.23851,0.00013,24.9429]
[1777029112076,30.1,78211.23,53.4,0.23744,0.00013,24.87874]
[1777029112087,30.1,78211.23,53.4,0.23744,0.00013,24.87874]
[1777029112390,30.1,78211.23,53.4,0.23744,0.00013,24.87874]
[1777029112486,30.09,78211.23,53.4,0.23744,0.00013,24.87851]
[1777029112720,30.09,78211.23,53.4,0.23744,0.00013,24.87851]
[1777029113043,30.09,78211.23,53.4,0.23744,0.00013,24.87851]
[1777029113498,30.09,78211.23,53.4,0.23744,0.00013,24.87851]
[1777029113599,30.09,78211.23,53.4,0.23744,0.00013,24.87841]
[1777029114623,30.09,78182.175,53.4,0.23374,0.00013,24.65494]
[1777029115534,30.09,78182.175,53.4,0.23374,0.00013,24.65494]
[1777029117534,30.09,78182.175,53.4,0.23374,0.00013,24.65459]
[1777029119628,30.09,78171.315,53.4,0.23236,0.00013,24.5703]
[1777029120207,30.09,78171.315,53.4,0.23236,0.00013,24.5703]
[1777029122598,30.09,78163.6025,53.4,0.23138,0.00013,24.51048]
[1777029125795,30.09,78164.4425,53.4,0.23149,0.00013,24.51686]
[1777029126884,30.09,78164.855,53.4,0.23154,0.00013,24.52001]
[1777029128078,30.09,78164.855,53.4,0.23154,0.00013,24.51986]
[1777029128140,30.09,78164.855,53.4,0.23154,0.00013,24.51986]
[1777029128406,30.09,78164.855,53.4,0.23154,0.00013,24.51986]
[1777029131426,30.09,78180.77,53.4,0.23354,0.00013,24.6426]
[1777029135454,30.09,78195.4475,53.4,0.23539,0.00013,24.75494]
[1777029140490,30.09,78196.9175,53.4,0.23555,0.00013,24.76519]
[1777029145526,30.08,78189.4875,53.4,0.2346,0.00013,24.70716]
[1777029145998,30.08,78189.4875,53.4,0.2346,0.00013,24.70716]
[1777029146018,30.08,78189.4875,53.4,0.2346,0.00013,24.70716]
[1777029146627,30.08,78189.4875,53.4,0.2346,0.00013,24.70715]
[1777029146993,30.08,78189.4875,53.4,0.2346,0.00013,24.70715]
[1777029147539,30.08,78189.4875,53.4,0.2346,0.00013,24.70708]
[1777029151115,30.08,78189.4875,53.4,0.23459,0.00013,24.7066]
[1777029151359,30.08,78189.4875,53.4,0.23459,0.00013,24.7066]
[1777029153462,30.08,78189.4875,53.4,0.23456,0.00013,24.70271]
[1777029153581,30.08,78189.4875,53.4,0.23455,0.00013,24.70242]
[1777029155595,30.08,78247.5875,53.4,0.24198,0.00013,25.14637]
[1777029157695,30.08,78245.0425,53.4,0.24164,0.00013,25.12678]
[1777029157725,30.08,78245.0425,53.4,0.24164,0.00013,25.12678]
[1777029157793,30.08,78245.0425,53.4,0.24164,0.00013,25.12678]
[1777029158982,30.08,78245.0425,53.4,0.24164,0.00013,25.12661]
[1777029159856,30.08,78245.0425,53.4,0.24164,0.00013,25.12657]
[1777029160633,30.08,78245.0425,53.4,0.24164,0.00013,25.12648]
[1777029160863,30.08,78245.0425,53.4,0.24164,0.00013,25.12648]
[1777029161640,30.08,78245.0425,53.4,0.24164,0.00013,25.12625]
[1777029162079,30.08,78245.0425,53.4,0.24164,0.00013,25.12625]
[1777029162911,30.08,78245.0425,53.4,0.24163,0.00013,25.12604]
[1777029162929,30.08,78245.0425,53.4,0.24163,0.00013,25.12604]
[1777029164430,30.08,78245.0425,53.4,0.24163,0.00013,25.1259]
[1777029164669,30.08,78245.0425,53.4,0.24163,0.00013,25.1259]
[1777029164675,30.08,78208.3625,53.4,0.23693,0.00013,24.84588]
[1777029165464,30.08,78208.3625,53.4,0.23693,0.00013,24.84588]
[1777029165535,30.08,78208.3625,53.4,0.23693,0.00013,24.84588]
[1777029166081,30.08,78208.3625,53.4,0.23692,0.00013,24.84577]
[1777029166418,30.08,78208.3625,53.4,0.23692,0.00013,24.84577]
[1777029166675,30.08,78208.3625,53.4,0.23692,0.00013,24.84569]
[1777029167245,30.08,78208.3625,53.4,0.23692,0.00013,24.84569]
[1777029167679,30.08,78182.1,53.4,0.23358,0.00013,24.64346]
[1777029169085,30.08,78180.8475,53.4,0.23342,0.00013,24.63362]
[1777029169722,30.08,78179.665,53.4,0.23327,0.00013,24.62434]
[1777029170825,30.08,78179.9925,53.4,0.23331,0.00013,24.62671]
[1777029170840,30.08,78179.9925,53.4,0.23331,0.00013,24.62671]
[1777029171176,30.08,78179.9925,53.4,0.23331,0.00013,24.62671]
[1777029171683,30.08,78179.36,53.4,0.23323,0.00013,24.62182]
[1777029172302,30.08,78179.36,53.4,0.23323,0.00013,24.62182]
[1777029172684,30.08,78195.3275,53.4,0.23525,0.00013,24.74478]
[1777029173903,30.08,78191.42,53.4,0.23475,0.00013,24.71445]
[1777029174219,30.08,78191.42,53.4,0.23475,0.00013,24.71445]
[1777029174364,30.08,78191.42,53.4,0.23475,0.00013,24.71445]
[1777029174686,30.07,78190.8925,53.4,0.23468,0.00013,24.71014]
[1777029178177,30.07,78189.34,53.4,0.23448,0.00013,24.69788]
[1777029178187,30.07,78189.34,53.4,0.23448,0.00013,24.69788]
[1777029178690,30.07,78185.7525,53.4,0.23402,0.00013,24.67002]
[1777029181171,30.07,78181.9,53.4,0.23352,0.00013,24.63994]
[1777029181190,30.07,78181.9,53.4,0.23352,0.00013,24.63994]
[1777029181278,30.07,78181.9,53.4,0.23352,0.00013,24.63994]
[1777029181664,30.07,78181.9,53.4,0.23352,0.00013,24.63994]
[1777029182410,30.07,78182.3475,53.4,0.23358,0.00013,24.64322]
[1777029183278,30.07,78182.3475,53.4,0.23358,0.00013,24.64306]
[1777029188309,30.07,78178.7075,53.4,0.2331,0.00013,24.61422]
[1777029192377,30.07,78178.6025,53.4,0.23308,0.00013,24.61286]
[1777029194706,30.07,78167.15,53.4,0.23163,0.00013,24.524]
[1777029199145,30.07,78166.0225,53.4,0.23149,0.00013,24.51511]
[1777029199562,30.07,78166.0225,53.4,0.23149,0.00013,24.51511]
[1777029199636,30.07,78166.0225,53.4,0.23149,0.00013,24.51516]
[1777029201210,30.08,78166.0225,53.4,0.23154,0.00013,24.51841]
[1777029203986,30.1,78162.545,53.4,0.2313,0.00013,24.5031]
[1777029205721,30.12,78174.545,53.4,0.23293,0.00013,24.60272]
[1777029211698,30.15,78169.77,53.4,0.23258,0.00013,24.58044]
[1777029216732,30.19,78167.155,53.4,0.23253,0.00013,24.57455]
[1777029219900,30.21,78168.11,53.4,0.23279,0.00013,24.59017]
[1777029222282,30.22,78159.1625,53.4,0.23178,0.00013,24.52805]
[1777029226305,30.24,78170.065,53.4,0.23332,0.00013,24.62173]
[1777029231386,30.27,78166.545,53.4,0.23305,0.00013,24.60528]
[1777029232747,30.27,78183.085,53.4,0.23517,0.00013,24.73391]
[1777029237752,30.27,78183.2725,53.4,0.2352,0.00013,24.73567]
[1777029238600,30.27,78183.2725,53.4,0.2352,0.00013,24.73567]
[1777029238764,30.27,78183.5375,53.4,0.23523,0.00013,24.73777]
[1777029239568,30.27,78183.5375,53.4,0.23523,0.00013,24.73777]
[1777029239655,30.27,78183.5375,53.4,0.23523,0.00013,24.73792]
[1777029244807,30.27,78192.1,53.4,0.23634,0.00013,24.80467]
[1777029250776,30.28,78200.385,53.4,0.23741,0.00013,24.8691]
[1777029255781,30.28,78208.1875,53.4,0.23842,0.00013,24.92927]
[1777029260786,30.28,78203.665,53.4,0.23786,0.00013,24.89564]
[1777029265791,30.28,78205.425,53.4,0.23809,0.00013,24.90984]
[1777029270795,30.28,78208.885,53.4,0.23855,0.00013,24.9368]
[1777029272781,30.28,78209.135,53.4,0.23856,0.00013,24.9354]
[1777029272797,30.28,78209.475,53.4,0.2386,0.00013,24.9381]
[1777029276801,30.29,78226.2225,53.4,0.24075,0.00013,25.06552]
[1777029281807,30.29,78227.625,53.4,0.24094,0.00013,25.07667]
[1777029284699,30.29,78226.4775,53.4,0.24079,0.00013,25.06822]
[1777029284794,30.29,78226.4775,53.4,0.24079,0.00013,25.06822]
[1777029288483,30.29,78236.9575,53.4,0.24214,0.00013,25.14769]
[1777029288814,30.29,78242.8725,53.4,0.2429,0.00013,25.1922]
[1777029294566,30.29,78238.4725,53.4,0.24235,0.00013,25.15981]
[1777029299601,30.29,78241.1725,53.4,0.24271,0.00013,25.18077]
[1777029301417,30.29,78241.1725,53.4,0.24271,0.00013,25.18094]
[1777029301447,30.29,78241.1725,53.4,0.24271,0.00013,25.18094]
[1777029301686,30.29,78241.1725,53.4,0.24271,0.00013,25.18094]
[1777029301733,30.29,78241.1725,53.4,0.24271,0.00013,25.18112]
[1777029304833,30.29,78230.18,53.4,0.24131,0.00013,25.09851]
[1777029308914,30.29,78239.225,53.4,0.24247,0.00013,25.16682]
[1777029309444,30.29,78239.225,53.4,0.24247,0.00013,25.16682]
[1777029309727,30.29,78239.225,53.4,0.24247,0.00013,25.16691]
[1777029310252,30.29,78239.225,53.4,0.24247,0.00013,25.16691]
[1777029312703,30.29,78237.56,53.4,0.24226,0.00013,25.1547]
[1777029312831,30.29,78237.56,53.4,0.24226,0.00013,25.1547]
[1777029317324,30.3,78226.42,53.4,0.24086,0.00013,25.07183]
[1777029322594,30.3,78217.6425,53.4,0.23976,0.00013,25.00695]
[1777029322636,30.3,78217.6425,53.4,0.23976,0.00013,25.00695]
[1777029322748,30.3,78217.6425,53.4,0.23976,0.00013,25.00695]
[1777029324849,30.3,78217.6425,53.4,0.23978,0.00013,25.00755]
[1777029325146,30.3,78217.6425,53.4,0.23978,0.00013,25.00784]
[1777029326837,30.3,78217.6425,53.4,0.23979,0.00013,25.00811]
[1777029326862,30.3,78231.7225,53.4,0.24159,0.00013,25.11466]
[1777029326924,30.3,78231.7225,53.4,0.24159,0.00013,25.11466]
[1777029330818,30.31,78217.9775,53.4,0.23985,0.00013,25.01194]
[1777029335499,30.31,78220.02,53.4,0.24011,0.00013,25.02511]
[1777029336202,30.31,78220.02,53.4,0.24012,0.00013,25.02539]
[1777029339781,30.31,78216.2475,53.4,0.23965,0.00013,24.99776]
[1777029340673,30.31,78216.2475,53.4,0.23966,0.00013,24.99807]
[1777029343771,30.31,78216.2475,53.4,0.23967,0.00013,24.99897]
[1777029344845,30.32,78216.2475,53.4,0.23968,0.00013,24.99919]
[1777029346882,30.32,78235.6475,53.4,0.24216,0.00013,25.14609]
[1777029351887,30.32,78233.93,53.4,0.24196,0.00013,25.13401]
[1777029356892,30.32,78231.61,53.4,0.24168,0.00013,25.11741]
[1777029361897,30.32,78226.155,53.4,0.241,0.00013,25.07724]
[1777029364465,30.32,78235.0025,53.4,0.24213,0.00013,25.14425]
[1777029365807,30.32,78235.3375,53.4,0.24218,0.00013,25.14692]
[1777029366902,30.33,78218.1525,53.4,0.23999,0.00013,25.01776]
[1777029371907,30.34,78209.6925,53.4,0.239,0.00013,24.95863]
[1777029372927,30.34,78208.985,53.4,0.23892,0.00013,24.95362]
[1777029373318,30.34,78208.985,53.4,0.23892,0.00013,24.95362]
[1777029373775,30.34,78208.985,53.4,0.23892,0.00013,24.95386]
[1777029374174,30.34,78208.985,53.4,0.23892,0.00013,24.95386]
[1777029375045,30.34,78208.985,53.4,0.23893,0.00013,24.95419]
[1777029375220,30.34,78208.985,53.4,0.23893,0.00013,24.95419]
[1777029375262,30.34,78208.985,53.4,0.23893,0.00013,24.95419]
[1777029375278,30.34,78208.985,53.4,0.23893,0.00013,24.95419]
[1777029375298,30.34,78208.985,53.4,0.23893,0.00013,24.95419]
[1777029375429,30.34,78208.985,53.4,0.23893,0.00013,24.95419]
[1777029375481,30.34,78208.985,53.4,0.23893,0.00013,24.95419]
[1777029375911,30.34,78182.47,53.4,0.23557,0.00013,24.75256]
[1777029377313,30.34,78174.22,53.4,0.23453,0.00013,24.68968]
[1777029377637,30.34,78174.22,53.4,0.23453,0.00013,24.68968]
[1777029378051,30.34,78174.22,53.4,0.23453,0.00013,24.68984]
[1777029378854,30.34,78174.22,53.4,0.23454,0.00013,24.68995]
[1777029381925,30.34,78147.045,53.4,0.23114,0.00012,24.48222]
[1777029382260,30.34,78147.045,53.4,0.23114,0.00012,24.48222]
[1777029382915,30.34,78147.045,53.4,0.23114,0.00012,24.48222]
[1777029382926,30.34,78152.905,53.4,0.23188,0.00013,24.52753]
[1777029383480,30.34,78152.905,53.4,0.23188,0.00013,24.52753]
[1777029383927,30.34,78157.9325,53.4,0.23251,0.00013,24.56621]
[1777029385445,30.34,78153.045,53.4,0.2319,0.00013,24.52882]
[1777029390934,30.34,78156.6825,53.4,0.23237,0.00013,24.55772]
[1777029391401,30.34,78156.6825,53.4,0.23237,0.00013,24.55772]
[1777029392572,30.34,78159.04,53.4,0.23265,0.00013,24.57244]
[1777029392936,30.34,78164.8575,53.4,0.23338,0.00013,24.61705]
[1777029397941,30.35,78166.6125,53.4,0.23361,0.00013,24.63121]
[1777029402946,30.35,78168.7825,53.4,0.23389,0.00013,24.64852]
[1777029407951,30.35,78169.495,53.4,0.23399,0.00013,24.65462]
[1777029412956,30.35,78168.6,53.4,0.23389,0.00013,24.64849]
[1777029417961,30.35,78161.675,53.4,0.23304,0.00013,24.59617]
[1777029419348,30.35,78160.0625,53.4,0.23284,0.00013,24.58402]
[1777029419963,30.35,78161.9775,53.4,0.23308,0.00013,24.59873]
[1777029424561,30.35,78169.3925,53.4,0.23401,0.00013,24.65552]
[1777029424647,30.35,78169.3925,53.4,0.23401,0.00013,24.65552]
[1777029424790,30.35,78169.3925,53.4,0.23401,0.00013,24.65552]
[1777029424955,30.35,78169.3925,53.4,0.23401,0.00013,24.65548]
[1777029429973,30.35,78178.7375,53.4,0.2352,0.00013,24.72774]
[1777029434978,30.36,78172.7275,53.4,0.23446,0.00013,24.68291]
[1777029438606,30.36,78179.4925,53.4,0.23532,0.00013,24.73518]
[1777029438735,30.36,78179.4925,53.4,0.23532,0.00013,24.73518]
[1777029438901,30.36,78179.4925,53.4,0.23532,0.00013,24.73518]
[1777029439985,30.36,78209.43,53.4,0.23912,0.00013,24.96281]
[1777029441035,30.36,78217.5925,53.4,0.24015,0.00013,25.0245]
[1777029441987,30.36,78206.5025,53.4,0.23875,0.00013,24.94087]
[1777029443440,30.36,78206.5025,53.4,0.23875,0.00013,24.94115]
[1777029445209,30.36,78206.5025,53.4,0.23876,0.00013,24.94178]
[1777029445271,30.36,78206.5025,53.4,0.23876,0.00013,24.94178]
[1777029445275,30.36,78206.5025,53.4,0.23876,0.00013,24.94178]
[1777029445460,30.36,78206.5025,53.4,0.23876,0.00013,24.94178]
[1777029445991,30.36,78197.94,53.4,0.23768,0.00013,24.87706]
[1777029446804,30.36,78197.94,53.4,0.23768,0.00013,24.87706]
[1777029448886,30.36,78197.94,53.4,0.23769,0.00013,24.87742]
[1777029451769,30.36,78199.6875,53.4,0.23792,0.00013,24.89117]
[1777029457002,30.37,78192.765,53.4,0.23704,0.00013,24.83642]
[1777029462702,30.37,78191.7,53.4,0.23692,0.00013,24.82935]
[1777029464692,30.37,78191.7,53.4,0.23693,0.00013,24.82975]
[1777029468810,30.37,78178.6375,53.4,0.23531,0.00013,24.73177]
[1777029469656,30.37,78178.6375,53.4,0.23531,0.00013,24.73177]
[1777029469702,30.37,78178.6375,53.4,0.23531,0.00013,24.73177]
[1777029469817,30.37,78178.6375,53.4,0.23531,0.00013,24.73212]
[1777029471903,30.37,78173.755,53.4,0.2347,0.00013,24.69497]
[1777029472328,30.37,78173.755,53.4,0.2347,0.00013,24.69506]
[1777029472651,30.37,78173.755,53.4,0.2347,0.00013,24.69506]
[1777029472813,30.37,78173.755,53.4,0.2347,0.00013,24.69506]
[1777029472928,30.37,78173.755,53.4,0.23471,0.00013,24.69517]
[1777029473401,30.37,78173.755,53.4,0.23471,0.00013,24.69517]
[1777029473566,30.37,78173.755,53.4,0.23471,0.00013,24.69517]
[1777029473845,30.37,78173.755,53.4,0.23471,0.00013,24.69541]
[1777029474494,30.37,78173.755,53.4,0.23471,0.00013,24.69541]
[1777029477242,30.38,78173.755,53.4,0.23472,0.00013,24.6959]
[1777029477873,30.38,78173.755,53.4,0.23472,0.00013,24.69593]
[1777029482908,30.38,78179.24,53.4,0.23541,0.00013,24.73808]
[1777029483957,30.38,78179.24,53.4,0.23541,0.00013,24.73808]
[1777029484039,30.38,78166.4025,53.4,0.2338,0.00013,24.64025]
[1777029488445,30.39,78166.4025,53.4,0.23393,0.00013,24.64738]
[1777029490964,30.4,78143.0875,53.4,0.23107,0.00012,24.47239]
[1777029491746,30.4,78143.0875,53.4,0.23107,0.00012,24.47239]
[1777029493471,30.4,78142.13,53.4,0.23096,0.00012,24.46568]
[1777029496702,30.4,78140.8525,53.4,0.23082,0.00012,24.45685]
[1777029498519,30.41,78142.915,53.4,0.23109,0.00012,24.4733]
[1777029499675,30.41,78142.915,53.4,0.23109,0.00012,24.47361]
[1777029500027,30.41,78142.915,53.4,0.2311,0.00012,24.47392]
[1777029501750,30.41,78142.705,53.4,0.23107,0.00012,24.47246]
[1777029502041,30.41,78142.705,53.4,0.23108,0.00012,24.47263]
[1777029503451,30.41,78142.705,53.4,0.23108,0.00012,24.47264]
[1777029504055,30.41,78142.705,53.4,0.23108,0.00012,24.47278]
[1777029509065,30.41,78140.435,53.4,0.23081,0.00012,24.45614]
[1777029514070,30.41,78138.885,53.4,0.23061,0.00012,24.44172]
[1777029519075,30.41,78143.855,53.4,0.23124,0.00012,24.48068]
[1777029524080,30.42,78142.945,53.4,0.23114,0.00012,24.47448]
[1777029528084,30.42,78154.445,53.4,0.23259,0.00012,24.56301]
[1777029533089,30.42,78154.74,53.4,0.23263,0.00012,24.56556]
[1777029538094,30.42,78155.825,53.4,0.23277,0.00013,24.57411]
[1777029543099,30.42,78155.73,53.4,0.23276,0.00013,24.57359]
[1777029548104,30.42,78151.305,53.4,0.23221,0.00012,24.54003]
[1777029550106,30.42,78134.26,53.4,0.2301,0.00012,24.40971]
[1777029555114,30.42,78135.9525,53.4,0.23032,0.00012,24.42377]
[1777029559573,30.42,78133.705,53.4,0.23006,0.00012,24.40737]
[1777029560119,30.42,78130.8575,53.4,0.22971,0.00012,24.38558]
[1777029561934,30.42,78129.8725,53.4,0.22959,0.00012,24.37812]
[1777029563562,30.42,78131.0575,53.4,0.22974,0.00012,24.38743]
[1777029566807,30.43,78133.52,53.4,0.23005,0.00012,24.40662]
[1777029566908,30.43,78133.52,53.4,0.23005,0.00012,24.4067]
[1777029572131,30.42,78134.1075,53.4,0.2301,0.00012,24.40743]
[1777029574279,30.42,78134.08,53.4,0.23009,0.00012,24.40708]
[1777029574567,30.42,78134.08,53.4,0.23009,0.00012,24.40708]
[1777029575134,30.42,78151.08,53.4,0.23221,0.00012,24.5374]
[1777029576740,30.42,78154.415,53.4,0.23262,0.00012,24.56283]
[1777029577136,30.42,78154.25,53.4,0.2326,0.00012,24.56148]
[1777029582141,30.42,78148.685,53.4,0.23191,0.00012,24.51925]
[1777029587146,30.43,78144.03,53.4,0.23134,0.00012,24.48426]
[1777029592151,30.43,78140.0,53.4,0.23085,0.00012,24.45417]
[1777029597156,30.43,78138.4975,53.4,0.23068,0.00012,24.44352]
[1777029602161,30.43,78136.6925,53.4,0.23047,0.00012,24.43064]
[1777029607166,30.43,78136.2025,53.4,0.23043,0.00012,24.42778]
[1777029612171,30.44,78136.9175,53.4,0.23053,0.00012,24.43422]
[1777029617176,30.44,78136.7775,53.4,0.23053,0.00012,24.43409]
[1777029619178,30.44,78149.83,53.4,0.23216,0.00012,24.53433]
[1777029624183,30.44,78152.09,53.4,0.23245,0.00012,24.55195]
[1777029629188,30.44,78155.5,53.4,0.23288,0.00012,24.57819]
[1777029634883,30.44,78155.9325,53.4,0.23291,0.00012,24.57819]
[1777029640148,30.44,78155.685,53.4,0.23288,0.00012,24.57639]
[1777029641712,30.44,78158.5975,53.4,0.23325,0.00013,24.59864]
[1777029642201,30.44,78159.7325,53.4,0.23339,0.00013,24.60744]
[1777029646599,30.44,78158.72,53.4,0.23327,0.00013,24.60028]
[1777029652098,30.44,78153.8775,53.4,0.23269,0.00012,24.56433]
[1777029654299,30.45,78153.245,53.4,0.23261,0.00012,24.55989]
[1777029654424,30.45,78153.245,53.4,0.23261,0.00012,24.55989]
[1777029655119,30.45,78153.245,53.4,0.23261,0.00012,24.55986]
[1777029656728,30.45,78145.575,53.4,0.23166,0.00012,24.50118]
[1777029657133,30.45,78145.575,53.4,0.23166,0.00012,24.50134]
[1777029662167,30.45,78137.425,53.4,0.23066,0.00012,24.43976]
[1777029663059,30.45,78137.425,53.4,0.23066,0.00012,24.43976]
[1777029663076,30.45,78137.425,53.4,0.23066,0.00012,24.43976]
[1777029663175,30.45,78137.425,53.4,0.23066,0.00012,24.43996]
[1777029668211,30.45,78133.6775,53.4,0.2302,0.00012,24.41152]
[1777029672437,30.45,78124.6825,53.4,0.2291,0.00012,24.34285]
[1777029673232,30.45,78127.5425,53.4,0.22945,0.00012,24.3651]
[1777029678237,30.45,78131.29,53.4,0.22994,0.00012,24.39504]
[1777029678589,30.45,78131.29,53.4,0.22994,0.00012,24.39504]
[1777029679238,30.45,78131.14,53.4,0.22992,0.00012,24.39396]
[1777029684243,30.45,78136.15,53.4,0.23055,0.00012,24.43262]
[1777029689280,30.45,78128.805,53.4,0.22964,0.00012,24.37669]
[1777029694285,30.46,78131.68,53.4,0.22999,0.00012,24.39578]
[1777029696815,30.46,78132.21,53.4,0.23005,0.00012,24.39999]
[1777029697062,30.46,78132.21,53.4,0.23005,0.00012,24.39999]
[1777029697100,30.46,78132.21,53.4,0.23005,0.00012,24.39999]
[1777029697114,30.46,78132.21,56.4,0.23005,0.00012,24.39999]
[1777029697146,30.46,78132.21,56.4,0.23005,0.00012,24.39999]
[1777029697184,30.46,78132.21,56.4,0.23005,0.00012,24.39999]
[1777029697247,30.46,78132.21,56.4,0.23005,0.00012,24.39999]
[1777029697283,30.46,78132.21,56.4,0.23006,0.00012,24.40006]
[1777029697550,30.46,78132.21,56.4,0.23006,0.00012,24.40006]
[1777029697956,30.46,78132.21,56.4,0.23006,0.00012,24.40006]
[1777029698362,30.46,78132.21,56.4,0.23006,0.00012,24.40006]
[1777029698294,30.46,78131.2975,56.4,0.22994,0.00012,24.39306]
[1777029698463,30.46,78131.2975,56.4,0.22994,0.00012,24.39306]
[1777029699286,30.46,78131.2975,56.4,0.22994,0.00012,24.39306]
[1777029699278,30.46,78131.2975,56.4,0.22994,0.00012,24.39287]
[1777029699604,30.46,78131.2975,56.4,0.22994,0.00012,24.39287]
[1777029699830,30.46,78131.2975,56.4,0.22994,0.00012,24.39287]
[1777029700112,30.46,78131.2975,56.4,0.22994,0.00012,24.39287]
[1777029700168,30.46,78131.2975,56.4,0.22994,0.00012,24.39277]
[1777029700685,30.46,78131.2975,56.4,0.22994,0.00012,24.39277]
[1777029701297,30.46,78183.85,56.4,0.23652,0.00013,24.79438]
[1777029701633,30.46,78183.85,56.4,0.23652,0.00013,24.79438]
[1777029701845,30.46,78183.85,56.4,0.23652,0.00013,24.79438]
[1777029702298,30.46,78171.43,56.4,0.23496,0.00013,24.7004]
[1777029703131,30.46,78171.43,56.4,0.23496,0.00013,24.7004]
[1777029703306,30.46,78169.2275,56.4,0.23469,0.00013,24.68383]
[1777029703499,30.46,78169.2275,56.4,0.23469,0.00013,24.68383]
[1777029703918,30.46,78169.2275,56.4,0.23469,0.00013,24.68383]
[1777029703985,30.46,78169.2275,56.4,0.23469,0.00013,24.68383]
[1777029703992,30.46,78169.2275,56.4,0.23469,0.00013,24.68383]
[1777029704012,30.46,78169.2275,56.4,0.23469,0.00013,24.68383]
[1777029704948,30.46,78169.2275,56.4,0.23469,0.00013,24.68383]
[1777029705231,30.46,78169.2275,56.4,0.23469,0.00013,24.68383]
[1777029705249,30.46,78169.2275,56.4,0.23469,0.00013,24.68383]
[1777029705311,30.46,78208.5575,56.4,0.23966,0.00013,24.98212]
[1777029705374,30.46,78208.5575,56.4,0.23966,0.00013,24.98212]
[1777029705578,30.46,78208.5575,56.4,0.23966,0.00013,24.98212]
[1777029705740,30.46,78208.5575,56.4,0.23966,0.00013,24.98212]
[1777029705920,30.46,78208.5575,56.4,0.23966,0.00013,24.98212]
[1777029706023,30.46,78208.5575,56.4,0.23966,0.00013,24.98212]
[1777029706327,30.46,78208.5575,56.4,0.23966,0.00013,24.98212]
[1777029706317,30.46,78233.0275,56.4,0.24277,0.00013,25.16602]
[1777029706445,30.46,78233.0275,56.4,0.24277,0.00013,25.16602]
[1777029706456,30.46,78233.0275,56.4,0.24277,0.00013,25.16602]
[1777029706765,30.46,78233.0275,56.4,0.24277,0.00013,25.16602]
[1777029706843,30.46,78233.0275,56.4,0.24277,0.00013,25.16602]
[1777029707009,30.46,78233.0275,56.4,0.24277,0.00013,25.16602]
[1777029707146,30.46,78233.0275,56.4,0.24277,0.00013,25.16602]
[1777029707320,30.46,78238.2775,56.4,0.24344,0.00013,25.20528]
[1777029707616,30.46,78238.2775,56.4,0.24344,0.00013,25.20528]
[1777029708184,30.46,78238.2775,56.4,0.24344,0.00013,25.20528]
[1777029708321,30.46,78263.2525,56.4,0.24666,0.00013,25.39181]
[1777029708816,30.46,78263.2525,56.4,0.24666,0.00013,25.39181]
[1777029708922,30.46,78263.2525,56.4,0.24666,0.00013,25.39181]
[1777029709222,30.46,78263.2525,56.4,0.24666,0.00013,25.39181]
[1777029709758,30.46,78263.2525,56.4,0.24666,0.00013,25.39197]
[1777029709891,30.46,78263.2525,56.4,0.24666,0.00013,25.39197]
[1777029710300,30.46,78263.2525,56.4,0.24666,0.00013,25.39203]
[1777029711786,30.46,78263.2525,56.4,0.24666,0.00013,25.39213]
[1777029711867,30.46,78263.2525,56.4,0.24666,0.00013,25.39213]
[1777029712058,30.46,78263.2525,56.4,0.24666,0.00013,25.39213]
[1777029712220,30.46,78263.2525,56.4,0.24666,0.00013,25.39213]
[1777029712309,30.46,78263.2525,56.4,0.24666,0.00013,25.39213]
[1777029712428,30.46,78244.8125,56.4,0.24429,0.00013,25.25494]
[1777029712471,30.46,78244.8125,56.4,0.24429,0.00013,25.25494]
[1777029712760,30.46,78244.8125,56.4,0.24429,0.00013,25.25494]
[1777029712832,30.46,78244.8125,56.4,0.24429,0.00013,25.25494]
[1777029713001,30.46,78244.8125,56.4,0.24429,0.00013,25.25494]
[1777029713202,30.46,78244.8125,56.4,0.24429,0.00013,25.25494]
[1777029713303,30.46,78244.8125,56.4,0.2443,0.00013,25.25515]
[1777029713469,30.46,78244.8125,56.4,0.2443,0.00013,25.25515]
[1777029713525,30.46,78244.8125,56.4,0.2443,0.00013,25.25515]
[1777029714215,30.46,78244.8125,56.4,0.2443,0.00013,25.25515]
[1777029714314,30.46,78244.8125,56.4,0.2443,0.00013,25.25521]
[1777029714575,30.46,78244.8125,56.4,0.2443,0.00013,25.25521]
[1777029714679,30.46,78244.8125,56.4,0.2443,0.00013,25.25521]
[1777029715225,30.46,78244.8125,56.4,0.2443,0.00013,25.25521]
[1777029715261,30.46,78244.8125,56.4,0.2443,0.00013,25.25529]
[1777029716374,30.46,78244.8125,56.4,0.2443,0.00013,25.25536]
[1777029716414,30.46,78244.8125,56.4,0.2443,0.00013,25.25536]
[1777029716567,30.46,78244.8125,56.4,0.2443,0.00013,25.25536]
[1777029716598,30.46,78244.8125,56.4,0.2443,0.00013,25.25536]
[1777029717096,30.46,78244.8125,56.4,0.2443,0.00013,25.25536]
[1777029718048,30.46,78244.8125,56.4,0.2443,0.00013,25.25536]
[1777029718521,30.46,78244.8125,56.4,0.2443,0.00013,25.25534]
[1777029719332,30.46,78178.86,56.4,0.23593,0.00013,24.7591]
[1777029724337,30.46,78186.51,56.4,0.2369,0.00013,24.81744]
[1777029724696,30.46,78186.51,56.4,0.2369,0.00013,24.81744]
[1777029727149,30.46,78181.005,56.4,0.23621,0.00013,24.77586]
[1777029727273,30.46,78181.005,56.4,0.23621,0.00013,24.77586]
[1777029727340,30.46,78179.0375,56.4,0.23597,0.00013,24.76102]
[1777029729663,30.46,78178.0425,56.4,0.23584,0.00013,24.7534]
[1777029730343,30.46,78184.1,56.4,0.2366,0.00013,24.7994]
[1777029730842,30.46,78184.1,56.4,0.2366,0.00013,24.7994]
[1777029731265,30.46,78184.1,56.4,0.2366,0.00013,24.79955]
[1777029731383,30.46,78184.1,56.4,0.2366,0.00013,24.79955]
[1777029732346,30.46,78191.0975,56.4,0.23749,0.00013,24.85254]
[1777029733253,30.46,78191.0975,56.4,0.23749,0.00013,24.85254]
[1777029736183,30.46,78183.3775,56.4,0.23652,0.00013,24.7942]
[1777029737566,30.46,78191.6875,56.4,0.23756,0.00013,24.85717]
[1777029738352,30.46,78201.015,56.4,0.23874,0.00013,24.9277]
[1777029739882,30.46,78201.015,56.4,0.23874,0.00013,24.92775]
[1777029739978,30.46,78201.015,56.4,0.23874,0.00013,24.92775]
[1777029740083,30.46,78201.015,56.4,0.23874,0.00013,24.92775]
[1777029740312,30.46,78201.015,56.4,0.23874,0.00013,24.92775]
[1777029740471,30.46,78201.015,56.4,0.23874,0.00013,24.92775]
[1777029740705,30.46,78201.015,56.4,0.23874,0.00013,24.92775]
[1777029740877,30.46,78201.015,56.4,0.23874,0.00013,24.92775]
[1777029740939,30.46,78201.015,56.4,0.23874,0.00013,24.92775]
[1777029741098,30.46,78201.015,56.4,0.23874,0.00013,24.92775]
[1777029741363,30.46,78201.015,56.4,0.23874,0.00013,24.92775]
[1777029741381,30.46,78201.015,56.4,0.23874,0.00013,24.92775]
[1777029741414,30.46,78201.015,56.4,0.23874,0.00013,24.92775]
[1777029741470,30.46,78201.015,56.4,0.23874,0.00013,24.92775]
[1777029741325,30.46,78201.015,56.4,0.23874,0.00013,24.92777]
[1777029741732,30.46,78201.015,56.4,0.23874,0.00013,24.92777]
[1777029741830,30.46,78201.015,56.4,0.23874,0.00013,24.92777]
[1777029741929,30.46,78201.015,56.4,0.23874,0.00013,24.92777]
[1777029742118,30.46,78201.015,56.4,0.23874,0.00013,24.92777]
[1777029742253,30.46,78201.015,56.4,0.23874,0.00013,24.92777]
[1777029742365,30.46,78201.015,56.4,0.23874,0.00013,24.92777]
[1777029742311,30.46,78201.015,56.4,0.23874,0.00013,24.92777]
[1777029742409,30.46,78201.015,56.4,0.23874,0.00013,24.92777]
[1777029742641,30.46,78201.015,56.4,0.23874,0.00013,24.92777]
[1777029742676,30.46,78201.015,56.4,0.23874,0.00013,24.92777]
[1777029742753,30.46,78201.015,56.4,0.23874,0.00013,24.92777]
[1777029742775,30.46,78201.015,56.4,0.23874,0.00013,24.92777]
[1777029742825,30.46,78201.015,56.4,0.23874,0.00013,24.92777]
[1777029743011,30.46,78201.015,56.4,0.23874,0.00013,24.92777]
[1777029743231,30.46,78201.015,56.4,0.23875,0.00013,24.92796]
[1777029743492,30.46,78201.015,56.4,0.23875,0.00013,24.92796]
[1777029744358,30.47,78274.9475,56.4,0.2482,0.00013,25.48043]
[1777029745359,30.47,78260.53,56.4,0.24634,0.00013,25.37371]
[1777029748534,30.47,78256.8375,56.4,0.24588,0.00013,25.3467]
[1777029749278,30.47,78256.8375,56.4,0.24588,0.00013,25.3467]
[1777029749363,30.47,78249.95,56.4,0.245,0.00013,25.29564]
[1777029749568,30.47,78249.95,56.4,0.245,0.00013,25.29564]
[1777029749786,30.47,78249.95,56.4,0.245,0.00013,25.29564]
[1777029749917,30.47,78249.95,56.4,0.245,0.00013,25.29564]
[1777029750357,30.47,78249.95,56.4,0.245,0.00013,25.29582]
[1777029751643,30.47,78249.95,56.4,0.24498,0.00013,25.29262]
[1777029751674,30.47,78249.95,56.4,0.24498,0.00013,25.29262]
[1777029751776,30.47,78249.95,56.4,0.24498,0.00013,25.29262]
[1777029751875,30.47,78249.95,56.4,0.24499,0.00013,25.29294]
[1777029753110,30.47,78249.95,56.4,0.24499,0.00013,25.29294]
[1777029753177,30.47,78249.95,56.4,0.24499,0.00013,25.2931]
[1777029753468,30.47,78249.95,56.4,0.24499,0.00013,25.2931]
[1777029753470,30.47,78249.95,56.4,0.24499,0.00013,25.2931]
[1777029753516,30.47,78249.95,56.4,0.24499,0.00013,25.2931]
[1777029753818,30.47,78249.95,56.4,0.24499,0.00013,25.2931]
[1777029753854,30.47,78249.95,56.4,0.24499,0.00013,25.2931]
[1777029754368,30.47,78251.6225,56.4,0.24521,0.00013,25.30558]
[1777029756034,30.47,78251.6225,56.4,0.24521,0.00013,25.30574]
[1777029756373,30.47,78251.6225,56.4,0.24521,0.00013,25.30574]
[1777029756169,30.47,78251.6225,56.4,0.24521,0.00013,25.30589]
[1777029758247,30.47,78251.6225,56.4,0.24521,0.00013,25.30589]
[1777029758346,30.47,78251.6225,56.4,0.24521,0.00013,25.30594]
[1777029758520,30.47,78251.6225,56.4,0.24521,0.00013,25.30594]
[1777029759370,30.48,78251.6225,56.4,0.24526,0.00013,25.30868]
[1777029759875,30.48,78251.6225,56.4,0.24526,0.00013,25.30868]
[1777029760204,30.49,78251.6225,56.4,0.24533,0.00013,25.31262]
[1777029765973,30.54,78252.34,56.4,0.24586,0.00013,25.34194]
[1777029771008,30.59,78242.3325,56.4,0.24492,0.00013,25.28665]
[1777029773459,30.61,78247.1375,56.4,0.24566,0.00013,25.32924]
[1777029773815,30.61,78247.1375,56.4,0.24566,0.00013,25.32924]
[1777029773907,30.61,78247.1375,56.4,0.24566,0.00013,25.32924]
[1777029774405,30.62,78253.8,56.4,0.24659,0.00013,25.38255]
[1777029776407,30.64,78282.955,56.4,0.25048,0.00013,25.60507]
[1777029776438,30.64,78282.955,56.4,0.25048,0.00013,25.60507]
[1777029776798,30.64,78282.955,56.4,0.25048,0.00013,25.60507]
[1777029777316,30.65,78282.955,56.4,0.25056,0.00013,25.60916]
[1777029781471,30.68,78276.825,56.4,0.24999,0.00013,25.57622]
[1777029782415,30.69,78266.455,56.4,0.24872,0.00013,25.50393]
[1777029783189,30.69,78266.455,56.4,0.24872,0.00013,25.50393]
[1777029783416,30.7,78254.33,56.4,0.24725,0.00013,25.41942]
[1777029785426,30.72,78269.705,56.4,0.24935,0.00013,25.53937]
[1777029789868,30.74,78263.81,56.4,0.24877,0.00013,25.50544]
[1777029790903,30.74,78263.81,56.4,0.24877,0.00013,25.50585]
[1777029792829,30.77,78263.81,56.4,0.24895,0.00013,25.51576]
[1777029794920,30.79,78263.81,56.4,0.24914,0.00013,25.52594]
[1777029795180,30.8,78263.81,56.4,0.24924,0.00013,25.53108]
[1777029796727,30.81,78263.81,56.4,0.24931,0.00013,25.53486]
[1777029797289,30.82,78263.81,56.4,0.24937,0.00013,25.53843]
[1777029797924,30.82,78263.81,56.4,0.24937,0.00013,25.53843]
[1777029798201,30.83,78263.81,56.4,0.24941,0.00013,25.54051]
[1777029799253,30.83,78263.81,56.4,0.24941,0.00013,25.54051]
[1777029801222,30.84,78248.015,56.4,0.24745,0.00013,25.42836]
[1777029801798,30.84,78248.015,56.4,0.24745,0.00013,25.42836]
[1777029802229,30.84,78248.015,56.4,0.24746,0.00013,25.42866]
[1777029803484,30.84,78248.015,56.4,0.2475,0.00013,25.43074]
[1777029804242,30.84,78248.015,56.4,0.2475,0.00013,25.43105]
[1777029809278,30.84,78257.8625,56.4,0.24877,0.00013,25.50396]
[1777029814313,30.85,78263.45,56.4,0.24949,0.00013,25.54225]
[1777029819438,30.85,78255.355,56.4,0.24847,0.00013,25.48401]
[1777029819568,30.85,78257.9725,56.4,0.2488,0.00013,25.50329]
[1777029820361,30.85,78257.9725,56.4,0.24881,0.00013,25.50344]
[1777029821819,30.85,78257.9725,56.4,0.24881,0.00013,25.50362]
[1777029822375,30.85,78257.9725,56.4,0.24881,0.00013,25.50379]
[1777029823381,30.85,78273.64,56.4,0.25082,0.00013,25.6181]
[1777029828417,30.88,78272.64,56.4,0.25087,0.00013,25.62014]
[1777029829403,30.88,78272.64,56.4,0.25087,0.00013,25.62014]
[1777029831730,30.88,78269.4025,56.4,0.25047,0.00013,25.59755]
[1777029832448,30.88,78269.4025,56.4,0.25047,0.00013,25.59785]
[1777029836774,30.88,78268.21,56.4,0.25034,0.00013,25.58996]
[1777029837483,30.88,78268.21,56.4,0.25034,0.00013,25.59013]
[1777029839470,30.88,78271.35,56.4,0.25075,0.00013,25.61322]
[1777029840350,30.88,78271.35,56.4,0.25075,0.00013,25.61352]
[1777029840834,30.88,78271.35,56.4,0.25076,0.00013,25.61382]
[1777029840848,30.88,78271.35,56.4,0.25076,0.00013,25.61382]
[1777029841321,30.88,78271.35,56.4,0.25076,0.00013,25.61413]
[1777029846337,30.89,78271.35,56.4,0.25084,0.00013,25.61831]
[1777029848423,30.9,78271.35,56.4,0.2509,0.00013,25.6217]
[1777029848508,30.91,78269.0775,56.4,0.25064,0.00013,25.60689]
[1777029848877,30.91,78269.0775,56.4,0.25064,0.00013,25.60689]
[1777029849247,30.91,78269.0775,56.4,0.25064,0.00013,25.60689]
[1777029851511,30.92,78284.25,56.4,0.25264,0.00013,25.71966]
[1777029856900,30.92,78290.145,56.4,0.25343,0.00013,25.76376]
[1777029858094,30.92,78290.145,56.4,0.25343,0.00013,25.76391]
[1777029858120,30.92,78290.145,56.4,0.25344,0.00013,25.76405]
[1777029861521,30.93,78304.5625,56.4,0.25539,0.00013,25.87241]
[1777029866526,30.94,78309.815,56.4,0.25609,0.00013,25.91152]
[1777029870530,30.94,78320.26,56.4,0.25744,0.00013,25.986]
[1777029876249,30.94,78322.445,56.4,0.25771,0.00013,25.99816]
[1777029880809,30.94,78308.5925,56.4,0.25592,0.00013,25.89957]
[1777029884957,30.94,78309.6875,56.4,0.25606,0.00013,25.90765]
[1777029885086,30.94,78309.6875,56.4,0.25606,0.00013,25.90765]
[1777029885112,30.94,78309.6875,56.4,0.25606,0.00013,25.90765]
[1777029885168,30.94,78309.6875,56.4,0.25606,0.00013,25.90765]
[1777029885224,30.94,78309.6875,56.4,0.25606,0.00013,25.90765]
[1777029885320,30.94,78309.6875,56.4,0.25607,0.00013,25.90772]
[1777029887183,30.94,78308.38,56.4,0.2559,0.00013,25.89834]
[1777029887240,30.94,78308.38,56.4,0.2559,0.00013,25.89834]
[1777029887547,30.94,78299.7225,56.4,0.25478,0.00013,25.83636]
[1777029887982,30.94,78299.7225,56.4,0.25478,0.00013,25.83636]
[1777029888535,30.94,78299.7225,56.4,0.25478,0.00013,25.83636]
[1777029889224,30.94,78299.7225,56.4,0.25478,0.00013,25.83636]
[1777029889549,30.94,78273.7575,56.4,0.25144,0.00013,25.64937]
[1777029889719,30.94,78273.7575,56.4,0.25144,0.00013,25.64937]
[1777029891108,30.94,78273.7575,56.4,0.25144,0.00013,25.64944]
[1777029891237,30.94,78273.7575,56.4,0.25144,0.00013,25.64944]
[1777029891305,30.94,78273.7575,56.4,0.25144,0.00013,25.64944]
[1777029891474,30.94,78273.7575,56.4,0.25144,0.00013,25.64944]
[1777029891561,30.94,78243.9675,56.4,0.24765,0.00013,25.43331]
[1777029892015,30.94,78243.9675,56.4,0.24765,0.00013,25.43331]
[1777029892542,30.94,78243.9675,56.4,0.24765,0.00013,25.43355]
[1777029894396,30.94,78243.9675,56.4,0.24766,0.00013,25.43378]
[1777029896203,30.94,78243.9675,56.4,0.24766,0.00013,25.43388]
[1777029896471,30.94,78243.9675,56.4,0.24766,0.00013,25.43388]
[1777029896769,30.94,78243.9675,56.4,0.24766,0.00013,25.43399]
[1777029897499,30.94,78243.9675,56.4,0.24766,0.00013,25.43399]
[1777029897567,30.94,78273.165,56.4,0.25139,0.00013,25.64613]
[1777029902567,30.94,78266.1875,56.4,0.25051,0.00013,25.59628]
[1777029902918,30.94,78266.1875,56.4,0.25051,0.00013,25.59628]
[1777029902971,30.94,78266.1875,56.4,0.25051,0.00013,25.59644]
[1777029908101,30.94,78273.53,56.4,0.25146,0.00013,25.65042]
[1777029909606,30.95,78279.3925,56.4,0.25222,0.00013,25.69309]
[1777029910586,30.95,78279.3925,56.4,0.25223,0.00013,25.69331]
[1777029911320,30.95,78279.3925,56.4,0.25223,0.00013,25.69331]
[1777029912186,30.95,78269.485,56.4,0.25096,0.00013,25.62197]
[1777029912190,30.95,78269.485,56.4,0.25097,0.00013,25.62225]
[1777029917987,30.95,78265.0725,56.4,0.25042,0.00013,25.59126]
[1777029918591,30.95,78257.675,56.4,0.24948,0.00013,25.53783]
[1777029923773,30.95,78254.385,56.4,0.24907,0.00013,25.51456]
[1777029927479,30.95,78253.2075,56.4,0.24893,0.00013,25.50642]
[1777029927601,30.95,78249.2925,56.4,0.24844,0.00013,25.4781]
[1777029933172,30.95,78244.4725,56.4,0.24781,0.00013,25.43995]
[1777029938216,30.96,78244.645,56.4,0.24784,0.00013,25.44169]
[1777029939552,30.96,78244.645,56.4,0.24784,0.00013,25.44169]
[1777029940881,30.96,78244.8775,56.4,0.24787,0.00013,25.44354]
[1777029941773,30.96,78244.8775,56.4,0.24787,0.00013,25.44367]
[1777029942244,30.96,78244.8775,56.4,0.24788,0.00013,25.4438]
[1777029947289,30.96,78238.005,56.4,0.24701,0.00013,25.39378]
[1777029948248,30.96,78238.005,56.4,0.24701,0.00013,25.39382]
[1777029948589,30.96,78238.005,56.4,0.24701,0.00013,25.39391]
[1777029949649,30.96,78238.005,56.4,0.24701,0.00013,25.39391]
[1777029950543,30.96,78238.005,56.4,0.24702,0.00013,25.39427]
[1777029951316,30.96,78257.545,56.4,0.2495,0.00013,25.53648]
[1777029951843,30.96,78257.545,56.4,0.2495,0.00013,25.53648]
[1777029952516,30.96,78257.545,56.4,0.2495,0.00013,25.53646]
[1777029956110,30.96,78255.3775,56.4,0.24926,0.00013,25.52263]
[1777029956830,30.97,78255.3775,56.4,0.24931,0.00013,25.52544]
[1777029957365,30.98,78255.3775,56.4,0.24937,0.00013,25.52848]
[1777029960566,30.99,78255.3775,56.4,0.24944,0.00013,25.53281]
[1777029960636,30.99,78228.61,56.4,0.24608,0.00013,25.33965]
[1777029963700,31.0,78228.61,56.4,0.24613,0.00013,25.34237]
[1777029964521,31.01,78228.61,56.4,0.24617,0.00013,25.34448]
[1777029965601,31.01,78228.61,66.4,0.24617,0.00013,25.34448]
[1777029965641,31.01,78224.215,66.4,0.24565,0.00013,25.3143]
[1777029965795,31.01,78224.215,66.4,0.24565,0.00013,25.3143]
[1777029966005,31.01,78224.215,66.4,0.24565,0.00013,25.3143]
[1777029966057,31.01,78224.215,66.4,0.24565,0.00013,25.3143]
[1777029966084,31.01,78224.215,66.4,0.24565,0.00013,25.3143]
[1777029966436,31.02,78224.215,66.4,0.24572,0.00013,25.31823]
[1777029966771,31.02,78224.215,66.4,0.24572,0.00013,25.31823]
[1777029967443,31.03,78224.215,66.4,0.2458,0.00013,25.32277]
[1777029969457,31.05,78237.6175,66.4,0.24761,0.00013,25.42667]
[1777029974590,31.07,78243.0625,66.4,0.24844,0.00013,25.47395]
[1777029979765,31.07,78248.39,66.4,0.24914,0.00013,25.51391]
[1777029985630,31.07,78245.8,66.4,0.24883,0.00013,25.49625]
[1777029986920,31.07,78246.79,66.4,0.24896,0.00013,25.50382]
[1777029987566,31.07,78246.79,66.4,0.24896,0.00013,25.50382]
[1777029987662,31.07,78267.5075,66.4,0.2516,0.00013,25.65345]
[1777029992667,31.07,78292.2075,66.4,0.25474,0.00013,25.82704]
[1777029998217,31.07,78293.7775,66.4,0.25494,0.00013,25.83832]
[1777030003684,31.07,78294.8275,66.4,0.25507,0.00013,25.8457]
[1777030008689,31.07,78282.255,66.4,0.25346,0.00013,25.75586]
[1777030013694,31.07,78287.9425,66.4,0.25419,0.00013,25.79667]
[1777030014566,31.07,78287.9425,66.4,0.25419,0.00013,25.79667]
[1777030014678,31.07,78287.9425,66.4,0.25419,0.00013,25.79668]
[1777030019700,31.07,78294.2025,66.4,0.255,0.00013,25.84177]
[1777030024705,31.08,78287.905,66.4,0.25426,0.00013,25.80015]
[1777030029710,31.08,78294.53,66.4,0.25512,0.00013,25.84791]
[1777030034927,31.09,78287.135,66.4,0.25418,0.00013,25.79559]
[1777030037718,31.09,78268.8775,66.4,0.25185,0.00013,25.66523]
[1777030038032,31.09,78268.8775,66.4,0.25185,0.00013,25.66523]
[1777030038431,31.09,78268.8775,66.4,0.25186,0.00013,25.66552]
[1777030044441,31.09,78265.645,66.4,0.25146,0.00013,25.64303]
[1777030045991,31.09,78279.405,66.4,0.25322,0.00013,25.74204]
[1777030051493,31.09,78279.865,66.4,0.25328,0.00013,25.74557]
[1777030053045,31.09,78279.865,66.4,0.25327,0.00013,25.74227]
[1777030053247,31.09,78279.865,66.4,0.25327,0.00013,25.7423]
[1777030059084,31.09,78287.9,66.4,0.25431,0.00013,25.80062]
[1777030064120,31.09,78294.3925,66.4,0.25515,0.00013,25.84737]
[1777030069155,31.1,78295.07,66.4,0.25524,0.00013,25.85253]
[1777030074190,31.1,78296.6125,66.4,0.25545,0.00013,25.86382]
[1777030079225,31.1,78305.565,66.4,0.2566,0.00013,25.92761]
[1777030081416,31.1,78305.565,76.4,0.2566,0.00013,25.92758]
[1777030081466,31.1,78305.565,76.4,0.2566,0.00013,25.92757]
[1777030081773,31.1,78305.565,76.4,0.2566,0.00013,25.92757]
[1777030082248,31.1,78305.565,76.4,0.2566,0.00013,25.92755]
[1777030087318,31.1,78310.815,76.4,0.25727,0.00013,25.96461]
[1777030089931,31.1,78312.325,76.4,0.25746,0.00013,25.97514]
[1777030090398,31.1,78312.325,76.4,0.25746,0.00013,25.97514]
[1777030090462,31.1,78312.325,76.4,0.25746,0.00013,25.97514]
[1777030090527,31.09,78312.325,76.4,0.25746,0.00013,25.97506]
[1777030093323,31.1,78324.445,76.4,0.25903,0.00013,26.06108]
[1777030098359,31.1,78330.7875,76.4,0.25986,0.00013,26.10601]
[1777030103393,31.1,78331.68,76.4,0.25997,0.00013,26.11237]
[1777030108429,31.1,78326.905,76.4,0.25936,0.00013,26.07898]
[1777030113043,31.1,78327.39,76.4,0.25941,0.00013,26.0794]
[1777030113420,31.1,78327.39,76.4,0.25941,0.00013,26.0794]
[1777030113464,31.1,78327.39,76.4,0.25942,0.00013,26.07962]
[1777030114471,31.1,78304.72,76.4,0.25649,0.00013,25.91908]
[1777030119505,31.1,78307.705,76.4,0.25687,0.00013,25.94007]
[1777030124605,31.1,78315.63,76.4,0.25789,0.00013,25.99605]
[1777030127562,31.1,78288.6375,76.4,0.25442,0.00013,25.80427]
[1777030132597,31.1,78294.095,76.4,0.25513,0.00013,25.84357]
[1777030137633,31.1,78289.44,76.4,0.25454,0.00013,25.81091]
[1777030142668,31.1,78289.73,76.4,0.25459,0.00013,25.81354]
[1777030144487,31.1,78291.17,76.4,0.25477,0.00013,25.82387]
[1777030144682,31.1,78291.17,76.4,0.25477,0.00013,25.82394]
[1777030147075,31.1,78291.17,76.4,0.25477,0.00013,25.82391]
[1777030147570,31.1,78291.17,76.4,0.25477,0.00013,25.82391]
[1777030147705,31.1,78291.17,76.4,0.25477,0.00013,25.82389]
[1777030151733,31.1,78302.31,76.4,0.25621,0.00013,25.90337]
[1777030155421,31.1,78304.55,86.4,0.25649,0.00013,25.91927]
[1777030155615,31.1,78304.55,86.4,0.25649,0.00013,25.91927]
[1777030155761,31.1,78304.55,86.4,0.25649,0.00013,25.91921]
[1777030156749,31.1,78304.55,86.4,0.25649,0.00013,25.91921]
[1777030161713,31.11,78310.115,86.4,0.25724,0.00013,25.96019]
[1777030166839,31.11,78321.0175,86.4,0.25871,0.00013,26.04059]
[1777030169566,31.12,78322.4675,86.4,0.25892,0.00013,26.05201]
[1777030175866,31.13,78331.26,86.4,0.26011,0.00013,26.11434]
[1777030180871,31.14,78331.775,86.4,0.26022,0.00013,26.12052]
[1777030185877,31.14,78331.9725,86.4,0.2603,0.00013,26.12443]
[1777030190882,31.15,78328.2675,86.4,0.25987,0.00013,26.10103]
[1777030196197,31.16,78330.4575,86.4,0.2602,0.00013,26.11904]
[1777030200896,31.16,78341.675,86.4,0.2617,0.00013,26.20013]
[1777030205901,31.17,78348.5625,86.4,0.26263,0.00013,26.25011]
[1777030211907,31.17,78343.945,86.4,0.26207,0.00013,26.22001]
[1777030217190,31.18,78330.5575,86.4,0.26039,0.00013,26.12908]
[1777030218072,31.18,78330.5575,86.4,0.26039,0.00013,26.12908]
[1777030219569,31.18,78330.5575,86.4,0.26041,0.00013,26.12962]
[1777030225247,31.19,78342.48,86.4,0.26201,0.00013,26.2162]
[1777030230284,31.23,78330.89,86.4,0.26078,0.00013,26.14908]
[1777030234140,31.23,78330.89,86.5,0.26079,0.00013,26.14703]
[1777030234470,31.23,78330.89,86.5,0.26079,0.00013,26.14703]
[1777030234902,31.24,78330.89,86.5,0.26079,0.00013,26.14745]
[1777030236474,31.24,78332.82,86.5,0.26105,0.00013,26.16148]
[1777030236716,31.24,78332.82,86.5,0.26105,0.00013,26.16148]
[1777030236786,31.24,78332.82,86.5,0.26106,0.00013,26.16201]
[1777030241819,31.24,78336.5025,86.5,0.26157,0.00013,26.18945]
[1777030246280,31.25,78332.495,86.5,0.2611,0.00013,26.16365]
[1777030246331,31.25,78332.495,86.5,0.2611,0.00013,26.16365]
[1777030246525,31.25,78332.495,86.5,0.2611,0.00013,26.16365]
[1777030246659,31.25,78332.495,86.5,0.2611,0.00013,26.16365]
[1777030248191,31.25,78332.495,86.5,0.26111,0.00013,26.1641]
[1777030248946,31.25,78310.2225,86.5,0.25825,0.00013,26.0088]
[1777030249564,31.25,78310.2225,86.5,0.25825,0.00013,26.0088]
[1777030249984,31.26,78310.2225,86.5,0.25826,0.00013,26.00929]
[1777030250635,31.26,78310.2225,86.5,0.25826,0.00013,26.00929]
[1777030257099,31.27,78303.41,86.5,0.25746,0.00013,25.96497]
[1777030259816,31.27,78303.41,86.5,0.25748,0.00013,25.96615]
[1777030261033,31.27,78303.41,137.5,0.25751,0.00013,25.96737]
[1777030261041,31.27,78303.41,137.5,0.25751,0.00013,25.96737]
[1777030261042,31.27,78303.41,137.5,0.25751,0.00013,25.96737]
[1777030261544,31.27,78303.41,137.5,0.25751,0.00013,25.96737]
[1777030261758,31.27,78303.41,137.5,0.25751,0.00013,25.96737]
[1777030261786,31.27,78303.41,137.5,0.25752,0.00013,25.968]
[1777030262806,31.27,78303.41,137.5,0.25752,0.00013,25.968]
[1777030262859,31.27,78303.41,137.5,0.25752,0.00013,25.968]
[1777030262872,31.29,78303.41,137.5,0.25766,0.00013,25.97525]
[1777030263945,31.29,78303.41,137.5,0.25766,0.00013,25.97525]
[1777030263963,31.32,78289.825,137.5,0.25608,0.00013,25.88781]
[1777030263978,31.32,78289.825,137.5,0.25608,0.00013,25.88781]
[1777030266233,31.36,78289.97,137.5,0.2564,0.00013,25.90485]
[1777030266837,31.36,78289.97,137.5,0.2564,0.00013,25.90485]
[1777030267293,31.38,78289.97,137.5,0.25654,0.00013,25.91244]
[1777030268566,31.42,78300.33,137.5,0.25813,0.00013,25.99881]
[1777030269355,31.42,78300.33,137.5,0.25813,0.00013,25.99881]
[1777030270613,31.43,78300.33,144.5,0.25825,0.00013,26.00503]
[1777030270686,31.43,78300.33,144.7,0.25825,0.00013,26.00503]
[1777030270845,31.43,78300.33,144.9,0.25825,0.00013,26.00503]
[1777030270878,31.45,78300.33,144.9,0.25836,0.00013,26.01081]
[1777030271763,31.45,78300.33,144.9,0.25836,0.00013,26.01081]
[1777030272165,31.49,78300.33,144.9,0.25867,0.00013,26.02703]
[1777030272225,31.49,78300.33,144.9,0.25867,0.00013,26.02703]
[1777030273908,31.54,78300.33,145.1,0.25897,0.00013,26.04277]
[1777030273973,31.58,78321.4375,145.1,0.26195,0.00013,26.20383]
[1777030274108,31.58,78321.4375,145.3,0.26195,0.00013,26.20383]
[1777030274770,31.58,78321.4375,145.3,0.26195,0.00013,26.20383]
[1777030275671,31.62,78322.78,145.3,0.2624,0.00013,26.22714]
[1777030275772,31.66,78322.78,145.3,0.26266,0.00013,26.24057]
[1777030277629,31.69,78343.5275,145.3,0.26559,0.00013,26.39607]
[1777030280494,31.73,78342.4275,145.3,0.2657,0.00013,26.40135]
[1777030280793,31.73,78342.4275,145.3,0.2657,0.00013,26.40135]
[1777030280897,31.73,78342.4275,145.3,0.2657,0.00013,26.40135]
[1777030286845,31.83,78343.3925,145.3,0.26652,0.00013,26.4428]
[1777030287658,31.85,78343.3925,145.3,0.26662,0.00013,26.44803]
[1777030288757,31.86,78343.3925,145.3,0.26672,0.00013,26.45321]
[1777030289958,31.88,78343.3925,145.3,0.26682,0.00013,26.45826]
[1777030295114,31.97,78340.4525,145.3,0.26702,0.00013,26.46451]
[1777030296961,31.98,78340.4525,206.2,0.26711,0.00013,26.46917]
[1777030296966,31.98,78340.4525,206.2,0.26711,0.00013,26.46917]
[1777030296996,31.99,78341.4025,206.2,0.26732,0.00013,26.48008]
[1777030297034,31.99,78341.4025,206.2,0.26732,0.00013,26.48008]
[1777030299791,32.05,78341.4025,206.2,0.26773,0.00013,26.5004]
[1777030304081,32.19,78346.9275,206.2,0.26935,0.00013,26.58263]
[1777030305821,32.22,78346.9275,206.2,0.26952,0.00013,26.59106]
[1777030305848,32.22,78346.9275,206.2,0.26952,0.00013,26.59106]
[1777030311078,32.34,78346.9275,206.2,0.27035,0.00013,26.63204]
[1777030314750,32.4,78353.7575,206.2,0.27158,0.00013,26.69485]
[1777030315016,32.41,78353.8925,206.2,0.27171,0.00013,26.70131]
[1777030315053,32.41,78353.8925,206.2,0.27171,0.00013,26.70131]
[1777030315105,32.41,78353.8925,206.2,0.27171,0.00013,26.70131]
[1777030315151,32.41,78353.8925,206.2,0.27171,0.00013,26.70131]
[1777030315363,32.41,78353.8925,206.2,0.27171,0.00013,26.70131]
[1777030315566,32.41,78353.8925,206.2,0.27171,0.00013,26.70131]
[1777030315642,32.41,78353.8925,206.2,0.27171,0.00013,26.70131]
[1777030315721,32.41,78353.8925,206.2,0.27171,0.00013,26.70131]
[1777030316197,32.44,78353.8925,206.2,0.2719,0.00013,26.71052]
[1777030317712,32.47,78353.8925,206.2,0.27207,0.00013,26.71906]
[1777030319255,32.52,78353.8925,206.2,0.27241,0.00013,26.7357]
[1777030320940,32.57,78371.9425,206.2,0.27504,0.00013,26.86879]
[1777030325988,32.69,78362.9425,206.2,0.27467,0.00013,26.84809]
[1777030326972,32.69,78362.9425,206.2,0.27467,0.00013,26.84809]
[1777030328077,32.74,78362.9425,206.2,0.27495,0.00013,26.86171]
[1777030329393,32.76,78362.9425,206.2,0.27509,0.00013,26.86847]
[1777030335044,32.89,78363.315,206.2,0.27596,0.00013,26.9101]
[1777030337333,32.93,78363.21,206.2,0.2762,0.00013,26.92145]
[1777030339080,32.96,78363.275,206.2,0.27645,0.00013,26.93342]
[1777030341050,33.0,78353.0,206.2,0.2754,0.00013,26.87972]
[1777030346055,33.1,78352.89,206.2,0.276,0.00013,26.90851]
[1777030350059,33.15,78340.5925,206.2,0.27481,0.00012,26.84729]
[1777030352374,33.18,78337.115,206.2,0.2745,0.00012,26.82853]
[1777030353325,33.2,78337.115,206.2,0.27462,0.00012,26.83443]
[1777030353645,33.2,78337.115,206.2,0.27462,0.00012,26.83443]
[1777030357380,33.22,78336.53,206.2,0.27471,0.00012,26.83844]
[1777030359147,33.24,78335.055,206.2,0.27466,0.00012,26.8355]
[1777030359187,33.24,78335.055,206.2,0.27466,0.00012,26.8355]
[1777030360069,33.26,78334.675,206.2,0.27473,0.00012,26.83881]
[1777030360330,33.26,78334.675,206.2,0.27473,0.00012,26.83881]
[1777030360566,33.26,78334.675,206.2,0.27473,0.00012,26.83881]
[1777030362071,33.27,78322.22,206.2,0.27323,0.00012,26.76203]
[1777030366913,33.28,78327.3275,206.2,0.27391,0.00012,26.79681]
[1777030367187,33.28,78327.3275,206.2,0.27394,0.00012,26.79821]
[1777030368003,33.28,78327.3275,206.2,0.27394,0.00012,26.79821]
[1777030369472,33.28,78331.0175,206.2,0.27443,0.00012,26.82305]
[1777030370564,33.29,78331.0175,206.2,0.27443,0.00012,26.82321]
[1777030373129,33.29,78333.74,206.2,0.2748,0.00012,26.84211]
[1777030373446,33.29,78333.74,206.2,0.2748,0.00012,26.84211]
[1777030373447,33.29,78333.74,206.2,0.2748,0.00012,26.84211]
[1777030374391,33.29,78333.74,206.2,0.27481,0.00012,26.84222]
[1777030375058,33.29,78333.74,206.2,0.27481,0.00012,26.84222]
[1777030375084,33.29,78335.9425,206.2,0.27508,0.00012,26.85628]
[1777030377470,33.29,78335.9425,206.2,0.2751,0.00012,26.85732]
[1777030378043,33.29,78335.9425,206.2,0.2751,0.00012,26.85732]
[1777030379874,33.3,78338.685,206.2,0.27547,0.00012,26.87571]
[1777030379898,33.3,78338.685,206.2,0.27547,0.00012,26.87571]
[1777030379909,33.3,78338.685,206.2,0.27548,0.00012,26.87626]
[1777030380335,33.3,78338.685,206.2,0.27548,0.00012,26.87626]
[1777030380795,33.3,78338.685,206.2,0.27548,0.00012,26.87626]
[1777030381239,33.3,78338.685,206.2,0.27549,0.00012,26.87672]
[1777030383393,33.31,78326.82,206.2,0.27404,0.00012,26.80308]
[1777030388428,33.31,78332.535,206.2,0.27481,0.00012,26.8418]
[1777030390667,33.32,78333.19,206.2,0.2749,0.00012,26.84644]
[1777030390951,33.32,78333.19,206.2,0.2749,0.00012,26.84644]
[1777030391024,33.32,78333.19,206.2,0.27491,0.00012,26.84693]
[1777030393462,33.32,78358.1625,206.2,0.27805,0.00013,27.00555]
[1777030394138,33.32,78358.1625,206.2,0.27805,0.00013,27.00555]
[1777030399257,33.33,78358.1225,206.2,0.27808,0.00013,27.00715]
[1777030400351,33.33,78358.1225,206.2,0.27809,0.00013,27.00753]
[1777030400508,33.33,78358.1225,206.2,0.27809,0.00013,27.00753]
[1777030400772,33.33,78358.1225,206.2,0.27809,0.00013,27.00753]
[1777030401054,33.33,78358.1225,206.2,0.27809,0.00013,27.00753]
[1777030401446,33.33,78359.18,206.2,0.27823,0.00013,27.01452]
[1777030401788,33.33,78359.18,206.2,0.27823,0.00013,27.01452]
[1777030404114,33.33,78383.3,206.2,0.28127,0.00013,27.16569]
[1777030404537,33.33,78383.3,206.2,0.28127,0.00013,27.16569]
[1777030404935,33.33,78383.3,206.2,0.28127,0.00013,27.16569]
[1777030405593,33.33,78383.3,206.2,0.28128,0.00013,27.1659]
[1777030406705,33.34,78381.5275,206.2,0.2811,0.00013,27.15706]
[1777030406890,33.34,78381.5275,206.2,0.2811,0.00013,27.15706]
[1777030412135,33.38,78388.4125,206.2,0.28215,0.00013,27.20611]
[1777030415622,33.39,78377.4975,206.2,0.28087,0.00013,27.14274]
[1777030420658,33.39,78373.65,206.2,0.28042,0.00013,27.12001]
[1777030422161,33.39,78373.65,206.2,0.28042,0.00013,27.12027]
[1777030427708,33.44,78376.4,206.2,0.28103,0.00013,27.14963]
[1777030429970,33.44,78376.4,206.2,0.28107,0.00013,27.15154]
[1777030431165,33.46,78374.555,206.2,0.28092,0.00013,27.14399]
[1777030434913,33.46,78382.485,206.2,0.28196,0.00013,27.19517]
[1777030437065,33.47,78382.4425,206.2,0.28196,0.00013,27.19518]
[1777030439784,33.47,78384.31,206.2,0.28221,0.00013,27.20705]
[1777030441140,33.47,78384.31,206.2,0.28221,0.00013,27.20715]
[1777030441196,33.47,78389.0525,206.2,0.2828,0.00013,27.23646]
[1777030441210,33.47,78389.0525,206.2,0.2828,0.00013,27.23646]
[1777030442723,33.47,78389.0525,206.2,0.28281,0.00013,27.23658]
[1777030443820,33.47,78374.15,206.2,0.28098,0.00013,27.14663]
[1777030448855,33.48,78375.6075,206.2,0.28118,0.00013,27.15652]
[1777030453414,33.5,78372.395,206.2,0.2809,0.00013,27.14235]
[1777030453921,33.5,78372.395,206.2,0.2809,0.00013,27.14235]
[1777030454133,33.5,78372.395,206.2,0.2809,0.00013,27.14235]
[1777030456912,33.51,78387.5125,206.2,0.28284,0.00013,27.2377]
[1777030461946,33.51,78390.6225,206.2,0.28324,0.00013,27.25715]
[1777030466982,33.51,78388.5175,206.2,0.28299,0.00013,27.24463]
[1777030467502,33.51,78388.5175,206.2,0.28299,0.00013,27.24463]
[1777030467989,33.51,78388.5175,206.2,0.28299,0.00013,27.24474]
[1777030472017,33.5,78375.305,206.2,0.28129,0.00013,27.15895]
[1777030477052,33.5,78385.695,206.2,0.28256,0.00013,27.22162]
[1777030482087,33.49,78389.885,206.2,0.28305,0.00013,27.24577]
[1777030487122,33.49,78387.43,206.2,0.28271,0.00013,27.2291]
[1777030492157,33.48,78388.6925,206.2,0.28284,0.00013,27.23534]
[1777030493036,33.48,78388.6925,206.2,0.28284,0.00013,27.23534]
[1777030495693,33.48,78389.085,206.2,0.28286,0.00013,27.23681]
[1777030500216,33.48,78385.8,206.2,0.28243,0.00013,27.21543]
[1777030500707,33.47,78384.6575,206.2,0.28228,0.00013,27.2081]
[1777030502229,33.47,78371.665,206.2,0.28064,0.00013,27.12733]
[1777030503081,33.47,78371.665,206.2,0.28064,0.00013,27.12733]
[1777030504848,33.47,78364.8975,206.2,0.27979,0.00012,27.08498]
[1777030510236,33.47,78358.95,206.2,0.27903,0.00012,27.04716]
[1777030516242,33.47,78358.0325,206.2,0.27889,0.00012,27.0406]
[1777030521247,33.46,78360.34,206.2,0.27917,0.00012,27.05425]
[1777030523779,33.46,78359.0025,206.2,0.27899,0.00012,27.04565]
[1777030524781,33.46,78359.0025,206.2,0.27899,0.00012,27.04551]
[1777030526286,33.46,78360.245,206.2,0.27914,0.00012,27.05297]
[1777030529798,33.46,78360.1775,206.2,0.27912,0.00012,27.05211]
[1777030535261,33.46,78356.7475,206.2,0.27866,0.00012,27.02667]
[1777030540508,33.46,78353.6475,206.2,0.27826,0.00012,27.00676]
[1777030541652,33.46,78353.6475,206.2,0.27826,0.00012,27.00676]
[1777030541672,33.46,78353.6475,206.2,0.27826,0.00012,27.00676]
[1777030541677,33.46,78353.6475,206.2,0.27826,0.00012,27.00676]
[1777030541698,33.46,78353.6475,206.2,0.27826,0.00012,27.00676]
[1777030542042,33.46,78353.6475,206.2,0.27826,0.00012,27.00676]
[1777030542829,33.45,78353.6475,206.2,0.27826,0.00012,27.00668]
[1777030544536,33.45,78340.0775,206.2,0.27657,0.00012,26.92168]
[1777030547557,33.46,78329.055,206.2,0.2752,0.00012,26.85249]
[1777030549888,33.46,78329.0725,206.2,0.27521,0.00012,26.85265]
[1777030549906,33.46,78329.0725,206.2,0.27521,0.00012,26.85265]
[1777030549997,33.46,78329.0725,206.2,0.27521,0.00012,26.85265]
[1777030552229,33.46,78329.0375,206.2,0.2752,0.00012,26.85255]
[1777030552284,33.46,78318.515,206.2,0.2739,0.00012,26.78624]
[1777030557710,33.46,78319.7025,206.2,0.27406,0.00012,26.79424]
[1777030557759,33.46,78319.7025,206.2,0.27406,0.00012,26.79424]
[1777030557760,33.46,78319.7025,206.2,0.27406,0.00012,26.79424]
[1777030557800,33.46,78319.7025,206.2,0.27406,0.00012,26.79424]
[1777030558796,33.46,78319.7025,206.2,0.27406,0.00012,26.79434]
[1777030561122,33.46,78318.7575,206.2,0.27395,0.00012,26.78861]
[1777030564940,33.46,78309.225,206.2,0.27279,0.00012,26.72892]
[1777030565674,33.46,78309.225,206.2,0.27279,0.00012,26.72911]
[1777030566103,33.46,78309.225,206.2,0.27279,0.00012,26.72911]
[1777030567780,33.46,78309.225,206.2,0.2728,0.00012,26.7295]
[1777030567783,33.46,78309.225,206.2,0.2728,0.00012,26.7295]
[1777030570165,33.46,78309.225,226.2,0.27281,0.00012,26.72996]
[1777030570169,33.46,78309.225,226.2,0.27281,0.00012,26.72996]
[1777030570177,33.46,78309.225,226.2,0.27281,0.00012,26.72996]
[1777030570306,33.47,78298.905,226.2,0.27154,0.00012,26.66461]
[1777030572406,33.47,78298.905,226.2,0.27155,0.00012,26.66507]
[1777030574478,33.47,78298.905,227.9,0.27156,0.00012,26.66559]
[1777030574478,33.47,78298.905,227.9,0.27156,0.00012,26.66559]
[1777030574486,33.47,78298.905,227.9,0.27156,0.00012,26.66559]
[1777030574746,33.47,78298.905,227.9,0.27157,0.00012,26.6659]
[1777030575992,33.47,78298.905,227.9,0.27157,0.00012,26.6659]
[1777030576216,33.47,78298.905,227.9,0.27157,0.00012,26.6659]
[1777030576998,33.47,78298.905,227.9,0.27156,0.00012,26.66575]
[1777030577029,33.47,78298.905,227.9,0.27156,0.00012,26.66575]
[1777030577304,33.47,78298.905,227.9,0.27156,0.00012,26.66575]
[1777030577313,33.47,78288.255,227.9,0.27025,0.00012,26.59766]
[1777030577444,33.47,78288.255,227.9,0.27025,0.00012,26.59766]
[1777030577675,33.47,78288.255,227.9,0.27025,0.00012,26.59766]
[1777030577923,33.47,78288.255,227.9,0.27025,0.00012,26.59766]
[1777030577925,33.47,78288.255,227.9,0.27025,0.00012,26.59766]
[1777030578041,33.47,78288.255,227.9,0.27025,0.00012,26.59766]
[1777030578131,33.47,78288.255,227.9,0.27025,0.00012,26.59766]
[1777030578216,33.47,78288.255,227.9,0.27025,0.00012,26.59794]
[1777030578771,33.47,78288.255,227.9,0.27025,0.00012,26.59794]
[1777030579466,33.47,78288.255,227.9,0.27026,0.00012,26.59811]
[1777030579947,33.47,78288.255,228.9,0.27026,0.00012,26.59811]
[1777030579950,33.47,78288.255,229.2,0.27026,0.00012,26.59811]
[1777030579950,33.47,78288.255,229.2,0.27026,0.00012,26.59811]
[1777030579953,33.47,78288.255,229.2,0.27026,0.00012,26.59811]
[1777030580201,33.47,78288.255,229.2,0.27026,0.00012,26.59843]
[1777030582203,33.47,78288.255,229.2,0.27029,0.00012,26.59944]
[1777030582807,33.51,78326.5875,229.2,0.27523,0.00012,26.85269]
[1777030584348,33.54,78326.5875,229.2,0.27541,0.00012,26.86162]
[1777030589604,33.6,78328.1975,229.2,0.27601,0.00012,26.89084]
[1777030589858,33.6,78328.1975,229.2,0.27603,0.00012,26.89162]
[1777030590489,33.6,78328.1975,229.2,0.27603,0.00012,26.89162]
[1777030591872,33.61,78340.42,229.2,0.27753,0.00012,26.96525]
[1777030593001,33.61,78340.42,229.2,0.27753,0.00012,26.96525]
[1777030594852,33.61,78340.575,229.2,0.27757,0.00012,26.96684]
[1777030597131,33.61,78340.575,229.2,0.27758,0.00012,26.9674]
[1777030597232,33.61,78340.575,229.2,0.27758,0.00012,26.96767]
[1777030597884,33.61,78340.575,229.2,0.27758,0.00012,26.96767]
[1777030602950,33.61,78343.1675,229.2,0.27789,0.00012,26.98304]
[1777030607985,33.61,78339.45,229.2,0.27742,0.00012,26.95939]
[1777030613021,33.6,78337.105,229.2,0.27712,0.00012,26.94433]
[1777030616046,33.6,78337.015,229.2,0.2771,0.00012,26.9436]
[1777030616092,33.6,78337.015,229.2,0.2771,0.00012,26.9436]
[1777030616290,33.6,78337.015,229.2,0.2771,0.00012,26.9436]
[1777030619097,33.6,78323.6525,229.2,0.27545,0.00012,26.85991]
[1777030622449,33.6,78313.6375,229.2,0.27421,0.00012,26.79714]
[1777030622558,33.6,78313.6375,229.2,0.27421,0.00012,26.79714]
[1777030623047,33.6,78313.6375,229.2,0.27421,0.00012,26.79714]
[1777030628195,33.6,78318.4575,229.2,0.27481,0.00012,26.82766]
[1777030633230,33.61,78312.405,229.2,0.27407,0.00012,26.78988]
[1777030635075,33.61,78312.405,229.2,0.27407,0.00012,26.78991]
[1777030637258,33.61,78323.1075,229.2,0.27539,0.00012,26.85715]
[1777030639496,33.61,78323.43,229.2,0.27543,0.00012,26.85916]
[1777030644747,33.61,78327.7075,229.2,0.27596,0.00012,26.88585]
[1777030650351,33.61,78316.97,229.2,0.27464,0.00012,26.8186]
[1777030655385,33.61,78316.7575,229.2,0.27459,0.00012,26.8141]
[1777030655722,33.61,78316.7575,229.2,0.27459,0.00012,26.8141]
[1777030656393,33.61,78316.7575,229.2,0.27459,0.00012,26.81413]
[1777030656950,33.61,78316.7575,229.2,0.27459,0.00012,26.81413]
[1777030657104,33.61,78316.7575,229.2,0.27459,0.00012,26.81413]
[1777030657142,33.61,78316.7575,229.2,0.27459,0.00012,26.81413]
[1777030657155,33.61,78316.7575,229.2,0.27459,0.00012,26.81413]
[1777030657175,33.61,78316.7575,229.2,0.27459,0.00012,26.81413]
[1777030657920,33.61,78316.7575,229.2,0.2746,0.00012,26.8146]
[1777030658392,33.61,78316.7575,229.2,0.2746,0.00012,26.8146]
[1777030658393,33.61,78316.7575,229.2,0.2746,0.00012,26.8146]
[1777030658407,33.61,78316.7575,229.2,0.27461,0.00012,26.81512]
[1777030658503,33.61,78316.7575,229.2,0.27461,0.00012,26.81512]
[1777030658562,33.61,78316.7575,229.2,0.27461,0.00012,26.81512]
[1777030658637,33.61,78316.7575,229.2,0.27461,0.00012,26.81512]
[1777030658638,33.61,78316.7575,229.2,0.27461,0.00012,26.81512]
[1777030658716,33.61,78316.7575,229.2,0.27461,0.00012,26.81512]
[1777030658822,33.61,78316.7575,229.2,0.27461,0.00012,26.81512]
[1777030659191,33.61,78316.7575,229.2,0.27461,0.00012,26.81512]
[1777030660421,33.61,78302.47,229.2,0.27286,0.00012,26.72554]
[1777030661428,33.61,78288.685,229.2,0.27117,0.00012,26.63838]
[1777030662160,33.61,78288.685,229.2,0.27117,0.00012,26.63838]
[1777030667470,33.62,78285.8825,229.2,0.27086,0.00012,26.62183]
[1777030672498,33.62,78285.7225,229.2,0.27086,0.00012,26.62203]
[1777030674094,33.62,78285.035,229.2,0.27078,0.00012,26.61789]
[1777030677332,33.62,78283.8125,229.2,0.27065,0.00012,26.61082]
[1777030678201,33.62,78283.8125,229.2,0.27065,0.00012,26.61106]
[1777030678380,33.62,78283.8125,229.2,0.27065,0.00012,26.61106]
[1777030683509,33.63,78277.7175,229.2,0.26993,0.00012,26.57381]
[1777030683531,33.63,78277.7175,229.2,0.26993,0.00012,26.57381]
[1777030689515,33.63,78282.7375,229.2,0.27058,0.00012,26.60705]
[1777030694659,33.64,78282.3375,229.2,0.27056,0.00012,26.60591]
[1777030699694,33.64,78280.6825,229.2,0.27038,0.00012,26.59658]
[1777030704729,33.64,78279.3425,229.2,0.27024,0.00012,26.5893]
[1777030710537,33.65,78279.2125,229.2,0.27025,0.00012,26.58969]
[1777030714986,33.65,78278.9875,229.2,0.27022,0.00012,26.5859]
[1777030715559,33.65,78278.9875,229.2,0.27022,0.00012,26.5859]
[1777030715586,33.65,78278.9875,229.2,0.27022,0.00012,26.5859]
[1777030715825,33.65,78278.7425,229.2,0.2702,0.00012,26.58459]
[1777030715882,33.65,78278.7425,229.2,0.2702,0.00012,26.58459]
[1777030715957,33.65,78278.7425,229.2,0.2702,0.00012,26.58459]
[1777030716115,33.65,78278.7425,229.2,0.2702,0.00012,26.58459]
[1777030716156,33.65,78278.7425,229.2,0.2702,0.00012,26.58459]
[1777030716205,33.65,78278.7425,229.2,0.2702,0.00012,26.58459]
[1777030716385,33.65,78278.7425,229.2,0.2702,0.00012,26.58459]
[1777030716410,33.65,78278.7425,229.2,0.2702,0.00012,26.58475]
[1777030716909,33.65,78278.7425,229.2,0.2702,0.00012,26.58475]
[1777030716945,33.65,78278.7425,229.2,0.2702,0.00012,26.58475]
[1777030718349,33.65,78278.7425,229.2,0.2702,0.00012,26.58468]
[1777030718833,33.65,78263.5225,229.2,0.26833,0.00012,26.48742]
[1777030720236,33.65,78263.5225,229.2,0.26833,0.00012,26.48742]
[1777030720430,33.65,78263.5225,229.2,0.26833,0.00012,26.48742]
[1777030721218,33.65,78263.5225,229.2,0.26833,0.00012,26.4873]
[1777030721235,33.65,78263.5225,229.2,0.26833,0.00012,26.4873]
[1777030723282,33.65,78263.5225,229.2,0.26833,0.00012,26.487]
[1777030723581,33.65,78263.5225,229.2,0.26832,0.00012,26.48682]
[1777030723868,33.65,78263.5225,229.2,0.26832,0.00012,26.48663]
[1777030725882,33.65,78275.975,229.2,0.26984,0.00012,26.56639]
[1777030729110,33.65,78278.3025,229.2,0.27014,0.00012,26.58152]
[1777030729660,33.65,78278.3025,229.2,0.27014,0.00012,26.58167]
[1777030735953,33.66,78283.9475,229.2,0.27086,0.00012,26.61908]
[1777030740988,33.66,78286.04,229.2,0.27114,0.00012,26.63334]
[1777030742682,33.66,78286.04,229.2,0.27114,0.00012,26.63354]
[1777030742758,33.66,78286.04,229.2,0.27114,0.00012,26.63354]
[1777030742846,33.66,78286.04,229.2,0.27114,0.00012,26.63354]
[1777030743271,33.66,78286.04,229.2,0.27114,0.00012,26.63354]
[1777030743384,33.66,78286.04,229.2,0.27114,0.00012,26.63354]
[1777030743400,33.66,78286.04,229.2,0.27114,0.00012,26.63354]
[1777030743564,33.66,78286.04,229.2,0.27115,0.00012,26.63373]
[1777030744745,33.66,78286.7725,229.2,0.27125,0.00012,26.6389]
[1777030745260,33.66,78286.7725,229.2,0.27126,0.00012,26.63937]
[1777030745608,33.66,78286.7725,229.2,0.27126,0.00012,26.63937]
[1777030746874,33.67,78286.7725,229.2,0.27127,0.00012,26.64029]
[1777030749048,33.73,78313.3175,229.2,0.27492,0.00012,26.82609]
[1777030752253,33.78,78313.3075,229.2,0.27526,0.00012,26.84254]
[1777030752256,33.81,78313.3075,229.2,0.27541,0.00012,26.84998]
[1777030753319,33.81,78313.3075,229.2,0.27541,0.00012,26.84998]
[1777030754083,33.81,78324.6775,229.2,0.27683,0.00012,26.92131]
[1777030754635,33.81,78324.6775,229.2,0.27683,0.00012,26.92131]
[1777030760125,33.82,78324.2025,229.2,0.2768,0.00012,26.9201]
[1777030765160,33.82,78320.115,229.2,0.27633,0.00012,26.89621]
[1777030770014,33.82,78325.785,229.2,0.27705,0.00012,26.93255]
[1777030775230,33.83,78327.345,229.2,0.27726,0.00012,26.94051]
[1777030775856,33.83,78327.345,229.2,0.27726,0.00012,26.94051]
[1777030778951,33.83,78323.585,229.2,0.27682,0.00012,26.91807]
[1777030783286,33.84,78313.6475,229.2,0.27563,0.00012,26.85798]
[1777030788322,33.84,78312.615,229.2,0.27554,0.00012,26.85333]
[1777030791101,33.85,78311.9525,229.2,0.27547,0.00012,26.84991]
[1777030791187,33.85,78311.9525,229.2,0.27547,0.00012,26.84991]
[1777030793379,33.85,78311.9525,229.2,0.27549,0.00012,26.85063]
[1777030795371,33.85,78297.7675,229.2,0.27378,0.00012,26.76336]
[1777030800406,33.86,78299.1275,229.2,0.27399,0.00012,26.77404]
[1777030800789,33.86,78299.1275,229.2,0.27399,0.00012,26.77404]
[1777030803474,33.86,78296.8525,229.2,0.27373,0.00012,26.7607]
[1777030809468,33.87,78296.24,229.2,0.27372,0.00012,26.75994]
[1777030809754,33.87,78296.24,229.2,0.27372,0.00012,26.75994]
[1777030809758,33.87,78296.24,229.2,0.27372,0.00012,26.75994]
[1777030810476,33.88,78296.24,229.2,0.27373,0.00012,26.7604]
[1777030815510,33.88,78290.6825,229.2,0.27308,0.00012,26.7272]
[1777030820545,33.89,78285.2575,229.2,0.27245,0.00012,26.69491]
[1777030825581,33.89,78283.105,229.2,0.27223,0.00012,26.68319]
[1777030825699,33.89,78283.105,229.2,0.27223,0.00012,26.68319]
[1777030831625,33.9,78286.075,229.2,0.27262,0.00012,26.70074]
[1777030836660,33.91,78284.97,229.2,0.27252,0.00012,26.69574]
[1777030842677,33.91,78284.0475,229.2,0.27246,0.00012,26.69228]
[1777030845637,33.92,78283.2675,229.2,0.27238,0.00012,26.68816]
[1777030845862,33.92,78283.3025,229.2,0.27239,0.00012,26.68877]
[1777030850937,33.92,78276.3475,229.2,0.27159,0.00012,26.64722]
[1777030855877,33.93,78282.635,229.2,0.27238,0.00012,26.68791]
[1777030856677,33.93,78282.635,229.2,0.27238,0.00012,26.68791]
[1777030856698,33.93,78282.7175,229.2,0.27239,0.00012,26.68861]
[1777030856771,33.93,78282.7175,229.2,0.27239,0.00012,26.68861]
[1777030856836,33.93,78282.7175,229.2,0.27239,0.00012,26.68861]
[1777030857868,33.93,78282.7175,229.2,0.2724,0.00012,26.6891]
[1777030857889,33.93,78282.7175,229.2,0.2724,0.00012,26.6891]
[1777030858202,33.93,78282.7175,229.2,0.2724,0.00012,26.6891]
[1777030859701,33.93,78304.26,229.2,0.27505,0.00012,26.82439]
[1777030864251,33.94,78298.0775,229.2,0.27432,0.00012,26.78741]
[1777030864429,33.94,78298.0775,229.2,0.27432,0.00012,26.78741]
[1777030864540,33.94,78298.0775,229.2,0.27432,0.00012,26.78741]
[1777030864640,33.94,78298.0775,229.2,0.27433,0.00012,26.78782]
[1777030864961,33.94,78298.0775,229.2,0.27433,0.00012,26.78782]
[1777030865609,33.94,78298.0775,229.2,0.27433,0.00012,26.78782]
[1777030865662,33.94,78298.0775,229.2,0.27433,0.00012,26.78782]
[1777030868464,33.94,78286.165,229.2,0.27288,0.00012,26.71349]
[1777030868540,33.94,78286.165,229.2,0.27288,0.00012,26.71349]
[1777030873926,33.94,78283.665,229.2,0.27258,0.00012,26.69816]
[1777030875568,33.94,78283.665,229.2,0.27258,0.00012,26.69816]
[1777030876512,33.94,78283.665,230.9,0.27258,0.00012,26.69819]
[1777030876517,33.94,78283.665,233.5,0.27258,0.00012,26.69819]
[1777030876520,33.94,78283.665,235.8,0.27258,0.00012,26.69819]
[1777030876524,33.94,78283.665,236.2,0.27258,0.00012,26.69819]
[1777030876614,33.94,78283.665,236.2,0.27258,0.00012,26.69823]
[1777030877636,33.94,78283.665,236.2,0.27258,0.00012,26.69823]
[1777030877844,33.94,78283.665,236.2,0.27259,0.00012,26.69871]
[1777030878763,33.94,78283.665,236.2,0.2726,0.00012,26.6992]
[1777030884045,33.95,78282.8675,236.2,0.27255,0.00012,26.69654]
[1777030887933,33.96,78283.99,236.2,0.27273,0.00012,26.70539]
[1777030888060,33.96,78283.99,236.2,0.27273,0.00012,26.70539]
[1777030890036,33.96,78286.345,236.2,0.27303,0.00012,26.72097]
[1777030890062,33.96,78286.345,236.2,0.27303,0.00012,26.72097]
[1777030890101,33.96,78286.345,236.2,0.27303,0.00012,26.72097]
[1777030890786,33.96,78286.345,236.2,0.27304,0.00012,26.72135]
[1777030894073,33.97,78316.26,236.2,0.2767,0.00012,26.9051]
[1777030899108,33.97,78315.7225,236.2,0.27666,0.00012,26.90306]
[1777030899946,33.97,78315.7225,236.2,0.27666,0.00012,26.90306]
[1777030900432,33.97,78315.7225,236.2,0.27666,0.00012,26.90306]
[1777030904641,33.97,78313.4325,236.2,0.2764,0.00012,26.88997]
[1777030905058,33.97,78313.4325,236.2,0.27641,0.00012,26.89023]
[1777030905259,33.97,78313.4325,236.2,0.27641,0.00012,26.89023]
[1777030907850,33.98,78303.9,236.2,0.27526,0.00012,26.83213]
[1777030909180,33.98,78290.905,236.2,0.27369,0.00012,26.75208]
[1777030914217,33.99,78298.8325,236.2,0.2747,0.00012,26.80337]
[1777030917350,33.99,78301.29,236.2,0.27501,0.00012,26.81932]
[1777030917489,33.99,78301.29,236.2,0.27501,0.00012,26.81932]
[1777030920262,33.99,78302.0375,236.2,0.27512,0.00012,26.82492]
[1777030926301,34.0,78306.83,236.2,0.27575,0.00012,26.85671]
[1777030931774,34.0,78306.6625,236.2,0.27576,0.00012,26.85717]
[1777030936440,34.01,78307.6325,236.2,0.27591,0.00012,26.86432]
[1777030938385,34.01,78322.0375,236.2,0.27768,0.00012,26.95393]
[1777030943622,34.01,78321.3225,236.2,0.27761,0.00012,26.95032]
[1777030948968,34.02,78322.1475,236.2,0.27774,0.00012,26.95655]
[1777030950478,34.02,78333.9075,236.2,0.27919,0.00012,27.02902]
[1777030953370,34.02,78333.525,236.2,0.27913,0.00012,27.0236]
[1777030958479,34.02,78331.98,236.2,0.27895,0.00012,27.01477]
[1777030963569,34.02,78332.0825,236.2,0.27898,0.00012,27.01616]
[1777030968604,34.03,78332.1975,236.2,0.27901,0.00012,27.01748]
[1777030973639,34.03,78333.86,236.2,0.27922,0.00012,27.02825]
[1777030977609,34.03,78333.125,236.2,0.27914,0.00012,27.0241]
[1777030982702,34.03,78328.59,236.2,0.2786,0.00012,26.99712]
[1777030987737,34.03,78329.92,236.2,0.27878,0.00012,27.00595]
[1777030992773,34.04,78328.3425,236.2,0.2786,0.00012,26.99699]
[1777030994331,34.04,78328.335,236.2,0.2786,0.00012,26.99709]
[1777030995156,34.04,78328.335,236.2,0.27861,0.00012,26.99724]
[1777030997807,34.04,78316.845,236.2,0.27721,0.00012,26.92719]
[1777031002841,34.04,78313.725,236.2,0.27685,0.00012,26.90906]
[1777031007857,34.05,78316.47,236.2,0.27721,0.00012,26.92701]
[1777031009414,34.05,78316.5625,236.2,0.27722,0.00012,26.92779]
[1777031014864,34.05,78322.5975,236.2,0.27797,0.00012,26.96275]
[1777031019869,34.05,78323.6925,236.2,0.27812,0.00012,26.97031]
[1777031024874,34.06,78325.135,236.2,0.27831,0.00012,26.97994]
[1777031030032,34.06,78327.42,236.2,0.27861,0.00012,26.99479]
[1777031035066,34.06,78330.8925,236.2,0.27905,0.00012,27.01668]
[1777031040102,34.06,78330.985,236.2,0.27907,0.00012,27.01781]
[1777031045137,34.07,78333.2475,236.2,0.27936,0.00012,27.03216]
[1777031050172,34.07,78340.5,236.2,0.28026,0.00012,27.07685]
[1777031054091,34.07,78342.295,236.2,0.28049,0.00012,27.08793]
[1777031054376,34.07,78342.295,236.2,0.28049,0.00012,27.08793]
[1777031055410,34.07,78342.295,236.2,0.28049,0.00012,27.08798]
[1777031055427,34.07,78342.295,236.2,0.28049,0.00012,27.08798]
[1777031055484,34.07,78342.295,236.2,0.28049,0.00012,27.08798]
[1777031057749,34.07,78345.695,236.2,0.28091,0.00012,27.10872]
[1777031063262,34.07,78337.8975,236.2,0.27995,0.00012,27.06152]
[1777031065134,34.07,78338.475,236.2,0.28003,0.00012,27.06511]
[1777031065852,34.07,78338.475,236.2,0.28003,0.00012,27.06511]
[1777031066194,34.07,78338.475,236.2,0.28003,0.00012,27.06519]
[1777031067918,34.07,78322.0425,236.2,0.27802,0.00012,26.96483]
[1777031071654,34.07,78319.0825,236.2,0.27767,0.00012,26.94718]
[1777031077361,34.08,78325.125,236.2,0.27841,0.00012,26.98199]
[1777031082395,34.08,78323.4325,236.2,0.27822,0.00012,26.97235]
[1777031087431,34.08,78318.7325,236.2,0.27766,0.00012,26.94436]
[1777031088328,34.08,78318.7325,236.2,0.27766,0.00012,26.94436]
[1777031093472,34.09,78317.1225,236.2,0.27749,0.00012,26.93555]
[1777031098508,34.09,78316.905,236.2,0.27748,0.00012,26.93514]
[1777031101702,34.09,78317.995,236.2,0.27762,0.00012,26.94219]
[1777031101728,34.09,78317.995,236.2,0.27762,0.00012,26.94219]
[1777031103674,34.09,78316.4775,236.2,0.27744,0.00012,26.93324]
[1777031103756,34.09,78316.4775,236.2,0.27745,0.00012,26.93349]
[1777031104550,34.09,78305.36,236.2,0.27609,0.00012,26.86507]
[1777031105955,34.09,78305.36,236.2,0.27609,0.00012,26.86507]
[1777031105997,34.09,78305.36,236.2,0.27609,0.00012,26.8652]
[1777031107314,34.09,78305.36,236.2,0.2761,0.00012,26.86533]
[1777031107324,34.09,78305.36,236.2,0.2761,0.00012,26.86533]
[1777031107571,34.09,78305.36,236.2,0.2761,0.00012,26.86547]
[1777031108512,34.09,78305.36,236.2,0.2761,0.00012,26.86547]
[1777031108519,34.09,78305.36,236.2,0.2761,0.00012,26.86547]
[1777031109968,34.1,78287.0925,236.2,0.27389,0.00012,26.75306]
[1777031110679,34.1,78287.0925,236.2,0.27389,0.00012,26.75306]
[1777031110694,34.1,78287.0925,236.2,0.2739,0.00012,26.75345]
[1777031111781,34.1,78287.0925,236.2,0.2739,0.00012,26.75345]
[1777031115042,34.1,78283.15,236.2,0.27341,0.00012,26.72875]
[1777031115110,34.1,78283.15,236.2,0.27341,0.00012,26.72875]
[1777031115122,34.1,78283.15,236.2,0.27341,0.00012,26.72875]
[1777031115509,34.1,78283.15,236.2,0.27341,0.00012,26.72875]
[1777031115528,34.1,78283.15,236.2,0.27341,0.00012,26.72875]
[1777031117644,34.1,78269.1425,236.2,0.27171,0.00012,26.6413]
[1777031118933,34.1,78269.1425,236.2,0.27171,0.00012,26.6413]
[1777031119731,34.1,78269.1425,236.2,0.27171,0.00012,26.64129]
[1777031119955,34.1,78269.1425,236.2,0.27171,0.00012,26.64129]
[1777031125700,34.09,78266.4275,236.2,0.27137,0.00012,26.6238]
[1777031130736,34.09,78273.6175,236.2,0.27224,0.00012,26.66836]
[1777031135771,34.09,78269.915,236.2,0.27176,0.00012,26.6416]
[1777031137322,34.09,78271.01,236.2,0.2719,0.00012,26.64839]
[1777031137842,34.09,78271.01,236.2,0.2719,0.00012,26.64839]
[1777031137932,34.09,78271.01,236.2,0.2719,0.00012,26.64839]
[1777031137998,34.09,78268.485,236.2,0.27159,0.00012,26.63257]
[1777031138086,34.09,78268.485,236.2,0.27159,0.00012,26.63257]
[1777031138169,34.09,78268.485,236.2,0.27159,0.00012,26.63257]
[1777031138213,34.09,78268.485,236.2,0.27159,0.00012,26.63257]
[1777031138269,34.09,78268.485,236.2,0.27159,0.00012,26.63257]
[1777031139761,34.09,78268.485,236.2,0.27158,0.00012,26.63224]
[1777031139806,34.09,78268.485,236.2,0.27158,0.00012,26.63195]
[1777031140449,34.09,78268.485,236.2,0.27158,0.00012,26.63195]
[1777031145562,34.09,78265.895,236.2,0.27127,0.00012,26.61603]
[1777031145712,34.09,78265.895,236.2,0.27127,0.00012,26.61603]
[1777031150989,34.09,78258.0775,236.2,0.27032,0.00012,26.5671]
[1777031153967,34.09,78253.6975,236.2,0.2698,0.00012,26.53965]
[1777031156956,34.09,78257.44,236.2,0.27025,0.00012,26.56317]
[1777031156959,34.09,78257.44,236.2,0.27025,0.00012,26.56317]
[1777031158428,34.09,78257.8975,236.2,0.2703,0.00012,26.56607]
[1777031160567,34.09,78257.8975,236.2,0.2703,0.00012,26.56592]
[1777031160918,34.09,78257.8975,236.2,0.2703,0.00012,26.56592]
[1777031162966,34.09,78242.1675,236.2,0.26839,0.00012,26.4665]
[1777031168005,34.09,78230.92,236.2,0.26703,0.00012,26.3949]
[1777031173037,34.09,78229.6825,236.2,0.26688,0.00012,26.38678]
[1777031174963,34.09,78229.6825,236.2,0.26688,0.00012,26.38673]
[1777031179995,34.09,78232.92,236.2,0.26726,0.00012,26.40669]
[1777031185065,34.08,78231.4225,236.2,0.26706,0.00012,26.3965]
[1777031186429,34.08,78226.2375,236.2,0.26644,0.00012,26.36355]
[1777031188641,34.08,78223.59,236.2,0.26612,0.00012,26.3466]
[1777031194075,34.08,78225.925,236.2,0.26637,0.00012,26.35765]
[1777031197337,34.08,78226.4,236.2,0.26642,0.00012,26.36044]
[1777031200672,34.08,78221.8625,236.2,0.26587,0.00012,26.33146]
[1777031202270,34.08,78219.085,236.2,0.26554,0.00012,26.31373]
[1777031202429,34.08,78219.085,236.2,0.26554,0.00012,26.31373]
[1777031202731,34.08,78219.085,236.2,0.26554,0.00012,26.31373]
[1777031207944,34.08,78223.2175,236.2,0.26603,0.00012,26.33972]
[1777031209405,34.08,78221.66,236.2,0.26584,0.00012,26.32973]
[1777031210451,34.08,78221.66,236.2,0.26584,0.00012,26.32969]
[1777031215617,34.08,78214.195,236.2,0.26494,0.00012,26.28211]
[1777031217629,34.08,78213.52,236.2,0.26486,0.00012,26.27782]
[1777031217685,34.08,78213.52,236.2,0.26486,0.00012,26.27782]
[1777031221684,34.08,78217.1825,236.2,0.2653,0.00012,26.30117]
[1777031227936,34.08,78217.265,236.2,0.26531,0.00012,26.3016]
[1777031231450,34.08,78206.2225,236.2,0.26399,0.00012,26.23127]
[1777031235995,34.08,78209.35,236.2,0.26437,0.00012,26.25134]
[1777031239476,34.08,78210.265,236.2,0.26448,0.00012,26.25727]
[1777031242963,34.08,78211.3725,236.2,0.26461,0.00012,26.26439]
[1777031243029,34.08,78211.3725,236.2,0.26461,0.00012,26.26439]
[1777031243108,34.08,78211.3725,236.2,0.26461,0.00012,26.26439]
[1777031243232,34.08,78211.49,236.2,0.26463,0.00012,26.26516]
[1777031243764,34.08,78211.49,236.2,0.26463,0.00012,26.26516]
[1777031245237,34.08,78212.28,236.2,0.26472,0.00012,26.27009]
[1777031245741,34.08,78212.28,236.2,0.26472,0.00012,26.27009]
[1777031247128,34.08,78230.985,236.2,0.26696,0.00012,26.3888]
[1777031249790,34.08,78230.1125,236.2,0.26685,0.00012,26.38306]
[1777031249842,34.08,78230.1125,236.2,0.26685,0.00012,26.38306]
[1777031250400,34.08,78230.1125,236.2,0.26685,0.00012,26.38296]
[1777031250627,34.08,78230.1125,236.2,0.26685,0.00012,26.38296]
[1777031250927,34.08,78230.1125,236.2,0.26685,0.00012,26.38296]
[1777031253078,34.08,78230.1125,236.2,0.26683,0.00012,26.37967]
[1777031254620,34.08,78254.87,236.2,0.26982,0.00012,26.53644]
[1777031258592,34.08,78254.9275,236.2,0.26984,0.00012,26.53724]
[1777031258686,34.08,78254.9275,236.2,0.26984,0.00012,26.53724]
[1777031260375,34.08,78254.74,236.2,0.26982,0.00012,26.53635]
[1777031261240,34.08,78254.74,236.2,0.26982,0.00012,26.53651]
[1777031261242,34.08,78254.74,236.2,0.26982,0.00012,26.53651]
[1777031263819,34.08,78250.3025,236.2,0.26929,0.00012,26.50866]
[1777031263981,34.08,78250.3025,236.2,0.26929,0.00012,26.50856]
[1777031266679,34.08,78247.9075,236.2,0.26899,0.00012,26.49293]
[1777031266684,34.08,78247.9075,236.2,0.26899,0.00012,26.49293]
[1777031266894,34.08,78247.9075,236.2,0.26898,0.00012,26.49265]
[1777031272704,34.08,78252.2875,236.2,0.26953,0.00012,26.52106]
[1777031274741,34.08,78249.8925,236.2,0.26924,0.00012,26.50632]
[1777031275654,34.08,78249.8925,236.2,0.26925,0.00012,26.50648]
[1777031280804,34.09,78253.8375,236.2,0.26974,0.00012,26.53213]
[1777031284839,34.09,78264.555,236.2,0.27104,0.00012,26.59983]
[1777031289873,34.09,78264.005,236.2,0.27099,0.00012,26.5968]
[1777031291293,34.09,78262.2,236.2,0.27077,0.00012,26.58562]
[1777031293879,34.09,78253.1875,236.2,0.26968,0.00012,26.52914]
[1777031294042,34.09,78253.1875,236.2,0.26968,0.00012,26.52914]
[1777031294143,34.09,78253.1875,236.2,0.26968,0.00012,26.52911]
[1777031300049,34.08,78247.09,236.2,0.26892,0.00012,26.48927]
[1777031300093,34.08,78247.09,236.2,0.26891,0.00012,26.48896]
[1777031300699,34.08,78247.09,236.2,0.26891,0.00012,26.48896]
[1777031302966,34.09,78257.5025,236.2,0.27018,0.00012,26.55488]
[1777031308001,34.09,78256.3875,236.2,0.27006,0.00012,26.54854]
[1777031312972,34.09,78256.005,236.2,0.27,0.00012,26.54332]
[1777031318071,34.09,78255.105,236.2,0.26991,0.00012,26.53836]
[1777031323106,34.09,78254.42,236.2,0.26984,0.00012,26.53466]
[1777031325827,34.09,78254.665,236.2,0.26987,0.00012,26.53644]
[1777031326038,34.09,78254.665,236.2,0.26987,0.00012,26.53644]
[1777031330211,34.09,78276.6325,236.2,0.27253,0.00012,26.6742]
[1777031335381,34.09,78282.305,236.2,0.27322,0.00012,26.70943]
[1777031335607,34.09,78282.305,236.2,0.27322,0.00012,26.70943]
[1777031337798,34.09,78282.99,236.2,0.2733,0.00012,26.71361]
[1777031337798,34.09,78282.99,236.2,0.2733,0.00012,26.71361]
[1777031341801,34.09,78292.6725,236.2,0.27447,0.00012,26.77343]
[1777031344745,34.09,78291.275,236.2,0.2743,0.00012,26.76452]
[1777031347151,34.09,78291.275,236.2,0.27429,0.00012,26.76434]
[1777031347228,34.09,78302.615,236.2,0.27567,0.00012,26.83442]
[1777031349207,34.09,78302.615,236.2,0.27567,0.00012,26.83427]
[1777031352549,34.09,78298.7175,236.2,0.27519,0.00012,26.80981]
[1777031355236,34.09,78287.95,236.2,0.27387,0.00012,26.74273]
[1777031360391,34.09,78290.025,236.2,0.27411,0.00012,26.75527]
[1777031360394,34.09,78290.025,236.2,0.27411,0.00012,26.75527]
[1777031361178,34.09,78290.025,236.2,0.27411,0.00012,26.75527]
[1777031361249,34.09,78289.12,236.2,0.274,0.00012,26.74959]
[1777031361402,34.09,78289.12,236.2,0.274,0.00012,26.74959]
[1777031366587,34.09,78289.12,236.2,0.27399,0.00012,26.74911]
[1777031367543,34.09,78276.14,236.2,0.27241,0.00012,26.66818]
[1777031371654,34.08,78267.4825,236.2,0.27136,0.00012,26.614]
[1777031371691,34.08,78267.4825,236.2,0.27134,0.00012,26.61063]
[1777031376847,34.08,78260.4025,236.2,0.27046,0.00012,26.56483]
[1777031382918,34.07,78261.015,236.2,0.27049,0.00012,26.56662]
[1777031387268,34.07,78248.2475,236.2,0.26892,0.00012,26.48485]
[1777031388002,34.07,78248.2475,236.2,0.26892,0.00012,26.48485]
[1777031391356,34.07,78249.5725,236.2,0.26906,0.00012,26.49211]
[1777031396537,34.06,78246.4175,236.2,0.26865,0.00012,26.47094]
[1777031399158,34.06,78246.4175,236.2,0.26864,0.00012,26.47044]
[1777031399450,34.06,78246.4175,236.2,0.26863,0.00012,26.47021]
[1777031401511,34.06,78242.645,236.2,0.26817,0.00012,26.44591]
[1777031403071,34.06,78242.645,236.2,0.26816,0.00012,26.44564]
[1777031407901,34.05,78247.55,236.2,0.26873,0.00012,26.47535]
[1777031409554,34.05,78245.4875,236.2,0.26847,0.00012,26.46183]
[1777031409857,34.05,78245.4875,236.2,0.26847,0.00012,26.46183]
[1777031410431,34.05,78245.4875,236.2,0.26847,0.00012,26.46158]
[1777031410439,34.05,78245.4875,236.2,0.26847,0.00012,26.46158]
[1777031410475,34.05,78245.4875,236.2,0.26847,0.00012,26.46158]
[1777031410843,34.05,78245.4875,236.2,0.26846,0.00012,26.46133]
[1777031412858,34.05,78260.8175,236.2,0.27031,0.00012,26.55777]
[1777031418216,34.05,78260.12,236.2,0.27022,0.00012,26.55309]
[1777031420473,34.05,78258.83,236.2,0.27006,0.00012,26.54477]
[1777031420914,34.05,78258.83,236.2,0.27006,0.00012,26.54474]
[1777031425951,34.04,78256.275,236.2,0.26972,0.00012,26.52717]
[1777031430993,34.04,78255.33,236.2,0.26958,0.00012,26.51979]
[1777031431717,34.04,78255.33,236.2,0.26958,0.00012,26.51979]
[1777031432000,34.04,78255.33,236.2,0.26955,0.00012,26.51614]
[1777031437035,34.03,78257.065,236.2,0.26974,0.00012,26.52594]
[1777031442070,34.03,78255.24,236.2,0.2695,0.00012,26.51335]
[1777031442931,34.03,78255.24,236.2,0.2695,0.00012,26.51335]
[1777031443077,34.03,78255.24,236.2,0.26949,0.00012,26.51313]
[1777031448112,34.02,78258.2625,236.2,0.26983,0.00012,26.5307]
[1777031453267,34.02,78262.0025,236.2,0.27025,0.00012,26.55299]
[1777031459189,34.01,78259.3675,236.2,0.26989,0.00012,26.53424]
[1777031459462,34.01,78259.3675,236.2,0.26989,0.00012,26.53424]
[1777031459496,34.01,78259.3675,236.2,0.26989,0.00012,26.53424]
[1777031461545,34.01,78257.775,236.2,0.26969,0.00012,26.52363]
[1777031461555,34.01,78257.775,236.2,0.26969,0.00012,26.52363]
[1777031466761,34.01,78255.065,236.2,0.26933,0.00012,26.50519]
[1777031467093,34.01,78255.065,236.2,0.26933,0.00012,26.50519]
[1777031467245,34.01,78255.065,236.2,0.26933,0.00012,26.50492]
[1777031468129,34.01,78255.065,236.2,0.26933,0.00012,26.50492]
[1777031469034,34.01,78258.7525,236.2,0.26977,0.00012,26.52795]
[1777031474356,34.0,78267.39,236.2,0.27078,0.00012,26.58079]
[1777031480337,34.0,78265.4975,236.2,0.27052,0.00012,26.56732]
[1777031485367,33.99,78264.63,236.2,0.27039,0.00012,26.56063]
[1777031490372,33.99,78266.675,236.2,0.27061,0.00012,26.57221]
[1777031495377,33.98,78265.265,236.2,0.2704,0.00012,26.55875]
[1777031500381,33.98,78266.4875,236.2,0.27052,0.00012,26.5652]
[1777031504385,33.98,78256.47,236.2,0.26929,0.00012,26.5012]
[1777031510256,33.97,78260.3925,236.2,0.26974,0.00012,26.52493]
[1777031515582,33.97,78266.0575,236.2,0.2704,0.00012,26.55897]
[1777031520617,33.96,78258.81,236.2,0.2695,0.00012,26.51223]
[1777031525652,33.96,78264.5775,236.2,0.27017,0.00012,26.54753]
[1777031530687,33.96,78262.8,236.2,0.26994,0.00012,26.53524]
[1777031535722,33.95,78265.0375,236.2,0.27018,0.00012,26.54822]
[1777031538019,33.95,78264.9025,236.2,0.27016,0.00012,26.54715]
[1777031543777,33.95,78255.17,236.2,0.26896,0.00012,26.48446]
[1777031548813,33.95,78254.01,236.2,0.2688,0.00012,26.47635]
[1777031551946,33.95,78252.5825,236.2,0.26862,0.00012,26.46702]
[1777031556803,33.94,78252.5325,236.2,0.26858,0.00012,26.46263]
[1777031557768,33.94,78252.5325,236.2,0.26858,0.00012,26.4625]
[1777031560897,33.94,78234.8075,236.2,0.26644,0.00012,26.34972]
[1777031565931,33.94,78232.63,236.2,0.26617,0.00012,26.33575]
[1777031570967,33.94,78230.5125,236.2,0.26592,0.00012,26.3222]
[1777031576015,33.94,78230.05,236.2,0.26586,0.00012,26.31927]
[1777031581037,33.94,78226.0,236.2,0.26537,0.00012,26.29352]
[1777031586072,33.94,78229.0075,236.2,0.26574,0.00012,26.31285]
[1777031591107,33.94,78232.6075,236.2,0.26617,0.00012,26.33569]
[1777031596142,33.94,78223.9075,236.2,0.26513,0.00012,26.28031]
[1777031601177,33.94,78223.81,236.2,0.26512,0.00012,26.27988]
[1777031606212,33.94,78221.7425,236.2,0.26487,0.00012,26.26691]
[1777031610961,33.94,78223.705,236.2,0.26511,0.00012,26.27964]
[1777031612133,33.94,78223.705,236.2,0.2651,0.00012,26.27631]
[1777031614498,33.94,78236.5425,236.2,0.26664,0.00012,26.35815]
[1777031619715,33.94,78236.385,236.2,0.26662,0.00012,26.3569]
[1777031623331,33.94,78249.1225,236.2,0.26815,0.00012,26.43741]
[1777031627991,33.94,78248.305,236.2,0.26804,0.00012,26.43178]
[1777031633401,33.94,78250.56,236.2,0.2683,0.00012,26.44536]
[1777031638435,33.94,78251.3775,236.2,0.26838,0.00012,26.4499]
[1777031643471,33.93,78252.8175,236.2,0.26854,0.00012,26.45835]
[1777031648506,33.93,78253.2075,236.2,0.26858,0.00012,26.46014]
[1777031653539,33.93,78248.915,236.2,0.26805,0.00012,26.4323]
[1777031658544,33.93,78253.2825,236.2,0.26856,0.00012,26.45938]
[1777031664550,33.93,78253.88,236.2,0.26862,0.00012,26.46235]
[1777031669559,33.92,78255.205,236.2,0.26876,0.00012,26.47003]
[1777031675565,33.92,78255.595,236.2,0.26877,0.00012,26.46829]
[1777031680573,33.92,78253.585,236.2,0.26852,0.00012,26.45493]
[1777031681203,33.92,78253.585,236.2,0.26852,0.00012,26.45493]
[1777031681536,33.92,78253.585,236.2,0.26852,0.00012,26.45482]
[1777031683759,33.92,78233.935,236.2,0.26613,0.00012,26.32954]
[1777031688794,33.92,78230.0125,236.2,0.26566,0.00012,26.30421]
[1777031690457,33.92,78230.0125,236.2,0.26566,0.00012,26.30421]
[1777031692462,33.92,78228.7825,236.2,0.2655,0.00012,26.29625]
[1777031692515,33.92,78228.7825,236.2,0.2655,0.00012,26.29625]
[1777031693359,33.92,78228.7825,236.2,0.2655,0.00012,26.2962]
[1777031694337,33.92,78228.7825,236.2,0.2655,0.00012,26.29618]
[1777031694398,33.92,78228.7825,236.2,0.2655,0.00012,26.29618]
[1777031694495,33.92,78228.7825,236.2,0.2655,0.00012,26.29618]
[1777031699179,33.92,78223.92,236.2,0.26492,0.00012,26.26504]
[1777031704657,33.92,78224.33,236.2,0.26496,0.00012,26.26757]
[1777031705157,33.92,78224.33,236.2,0.26496,0.00012,26.26757]
[1777031705213,33.92,78224.33,236.2,0.26496,0.00012,26.26757]
[1777031705809,33.92,78224.33,236.2,0.26496,0.00012,26.26757]
[1777031705864,33.92,78224.33,236.2,0.26496,0.00012,26.26757]
[1777031706313,33.92,78224.33,236.2,0.26496,0.00012,26.26757]
[1777031706566,33.92,78224.33,236.2,0.26496,0.00012,26.26757]
[1777031706953,33.92,78218.2925,236.2,0.26424,0.00012,26.2289]
[1777031707046,33.92,78218.2925,236.2,0.26424,0.00012,26.2289]
[1777031707190,33.92,78218.2925,236.2,0.26424,0.00012,26.2289]
[1777031707662,33.92,78218.2925,236.2,0.26424,0.00012,26.22893]
[1777031709612,33.92,78211.1775,236.2,0.26339,0.00012,26.18343]
[1777031715547,33.92,78204.8975,236.2,0.26264,0.00012,26.14356]
[1777031715665,33.92,78197.215,236.2,0.26173,0.00012,26.09417]
[1777031717112,33.92,78197.215,236.2,0.26173,0.00012,26.09432]
[1777031723032,33.92,78198.1725,236.2,0.26187,0.00012,26.10154]
[1777031728068,33.92,78200.995,236.2,0.26222,0.00012,26.12044]
[1777031731044,33.93,78203.155,236.2,0.26248,0.00012,26.13461]
[1777031733103,33.93,78192.125,236.2,0.26115,0.00012,26.0606]
[1777031738633,33.93,78191.3425,236.2,0.26108,0.00012,26.05653]
[1777031744183,33.93,78194.0225,236.2,0.26142,0.00012,26.07493]
[1777031745320,33.93,78194.0225,236.2,0.26142,0.00012,26.07493]
[1777031745372,33.93,78194.0225,236.2,0.26142,0.00012,26.07493]
[1777031745489,33.93,78194.0225,236.2,0.26142,0.00012,26.07493]
[1777031748211,33.93,78209.9425,236.2,0.26333,0.00012,26.1779]
[1777031754253,33.94,78214.23,236.2,0.26385,0.00012,26.20571]
[1777031759288,33.94,78216.225,236.2,0.2641,0.00012,26.21865]
[1777031764305,33.94,78217.1125,236.2,0.2642,0.00012,26.22442]
[1777031766326,33.94,78215.1675,236.2,0.26397,0.00012,26.21202]
[1777031771666,33.94,78214.565,236.2,0.2639,0.00012,26.20834]
[1777031772469,33.94,78214.565,236.2,0.2639,0.00012,26.20834]
[1777031772492,33.94,78214.565,236.2,0.2639,0.00012,26.20834]
[1777031773467,33.94,78214.565,236.2,0.2639,0.00012,26.20837]
[1777031774554,33.94,78214.565,236.2,0.2639,0.00012,26.20841]
[1777031777999,33.94,78213.8875,236.2,0.26382,0.00012,26.20396]
[1777031779428,33.94,78235.5225,236.2,0.26642,0.00012,26.34213]
[1777031780743,33.94,78233.2675,236.2,0.26615,0.00012,26.32768]
[1777031780908,33.94,78233.2675,236.2,0.26615,0.00012,26.32768]
[1777031786681,33.93,78240.34,236.2,0.26699,0.00012,26.37201]
[1777031788772,33.93,78240.34,236.2,0.26698,0.00012,26.37178]
[1777031790281,33.93,78240.34,236.2,0.26698,0.00012,26.37167]
[1777031793526,33.93,78228.6,236.2,0.26554,0.00012,26.29315]
[1777031798561,33.93,78221.685,236.2,0.26471,0.00012,26.24886]
[1777031803596,33.93,78220.205,236.2,0.26453,0.00012,26.23941]
[1777031805140,33.93,78218.605,236.2,0.26434,0.00012,26.22917]
[1777031810645,33.93,78224.9125,236.2,0.26509,0.00012,26.26946]
[1777031816687,33.93,78224.8175,236.2,0.26508,0.00012,26.2687]
[1777031821896,33.93,78231.0325,236.2,0.26582,0.00012,26.30815]
[1777031824517,33.93,78239.3025,236.2,0.26682,0.00012,26.36069]
[1777031824578,33.93,78239.3025,236.2,0.26682,0.00012,26.36069]
[1777031824787,33.93,78239.3025,236.2,0.26681,0.00012,26.36057]
[1777031826078,33.93,78239.3025,236.2,0.26681,0.00012,26.36046]
[1777031826127,33.93,78239.3025,236.2,0.26681,0.00012,26.36034]
[1777031831725,33.93,78249.1125,236.2,0.26799,0.00012,26.4226]
[1777031836730,33.93,78247.935,236.2,0.26785,0.00012,26.41497]
[1777031839932,33.93,78247.5275,236.2,0.2678,0.00012,26.41232]
[1777031845891,33.93,78246.565,236.2,0.26768,0.00012,26.40611]
[1777031850927,33.93,78235.1825,236.2,0.2663,0.00012,26.33374]
[1777031856750,33.93,78236.54,236.2,0.26645,0.00012,26.33925]
[1777031860369,33.93,78237.4475,236.2,0.26657,0.00012,26.34514]
[1777031861268,33.93,78237.4475,236.2,0.26657,0.00012,26.34514]
[1777031861271,33.93,78237.4475,236.2,0.26657,0.00012,26.34514]
[1777031867462,33.93,78242.8775,236.2,0.26722,0.00012,26.37978]
[1777031872766,33.93,78242.175,236.2,0.26714,0.00012,26.3754]
[1777031878116,33.93,78246.1625,236.2,0.26762,0.00012,26.40075]
[1777031881500,33.93,78248.335,236.2,0.26788,0.00012,26.4145]
[1777031882590,33.93,78248.335,236.2,0.26788,0.00012,26.41448]
[1777031885161,33.93,78254.075,236.2,0.26859,0.00012,26.45144]
[1777031889624,33.93,78255.9325,236.2,0.26881,0.00012,26.46314]
[1777031894788,33.93,78258.2975,236.2,0.26912,0.00012,26.47924]
[1777031900271,33.94,78264.3675,236.2,0.26989,0.00012,26.5189]
[1777031900797,33.94,78264.3675,236.2,0.26989,0.00012,26.5189]
[1777031907565,33.94,78266.1525,236.2,0.27011,0.00012,26.53072]
[1777031908020,33.94,78266.1525,236.2,0.27013,0.00012,26.53144]
[1777031908969,33.94,78266.1525,236.2,0.27013,0.00012,26.53162]
[1777031912342,33.94,78271.055,236.2,0.27072,0.00012,26.55948]
[1777031913362,33.94,78281.09,236.2,0.27194,0.00012,26.62272]
[1777031918405,33.95,78278.6725,236.2,0.27166,0.00012,26.60807]
[1777031919433,33.95,78278.6725,236.2,0.27166,0.00012,26.60807]
[1777031919434,33.95,78278.6725,236.2,0.27166,0.00012,26.60807]
[1777031922433,33.95,78264.3825,236.2,0.26993,0.00012,26.51877]
[1777031924801,33.95,78265.3325,236.2,0.27005,0.00012,26.52495]
[1777031927904,33.95,78263.8875,236.2,0.26989,0.00012,26.51659]
[1777031933512,33.95,78264.115,236.2,0.26994,0.00012,26.51916]
[1777031936836,33.96,78264.6325,236.2,0.27002,0.00012,26.52298]
[1777031942839,33.96,78264.8325,236.2,0.27006,0.00012,26.52533]
[1777031948097,33.96,78264.85,236.2,0.27007,0.00012,26.5258]
[1777031951300,33.96,78265.45,236.2,0.27017,0.00012,26.53064]
[1777031953482,33.97,78265.46,236.2,0.27017,0.00012,26.53105]
[1777031955433,33.97,78265.4675,236.2,0.27018,0.00012,26.53144]
[1777031960701,33.97,78264.12,236.2,0.27004,0.00012,26.524]
[1777031965736,33.97,78264.265,236.2,0.27008,0.00012,26.5258]
[1777031965880,33.97,78264.265,236.2,0.27008,0.00012,26.5258]
[1777031967562,33.97,78264.3475,236.2,0.27009,0.00012,26.52649]
[1777031968762,33.97,78264.3475,236.2,0.27009,0.00012,26.52666]
[1777031973792,33.98,78262.9,236.2,0.26992,0.00012,26.51526]
[1777031978827,33.98,78264.045,236.2,0.27008,0.00012,26.52334]
[1777031983861,33.98,78257.6675,236.2,0.26932,0.00012,26.48407]
[1777031988886,33.99,78260.29,236.2,0.26966,0.00012,26.5016]
[1777031991115,33.99,78259.9575,236.2,0.26963,0.00012,26.49989]
[1777031996894,33.99,78261.3425,236.2,0.26982,0.00012,26.50976]
[1777032001899,33.99,78263.9775,236.2,0.27016,0.00012,26.52727]
[1777032001905,33.99,78263.9775,236.2,0.27016,0.00012,26.52727]
[1777032007905,34.0,78267.75,236.2,0.27063,0.00012,26.55186]
[1777032012910,34.0,78266.005,236.2,0.27043,0.00012,26.54157]
[1777032017915,34.0,78268.82,236.2,0.27079,0.00012,26.56001]
[1777032021344,34.0,78266.15,236.2,0.27047,0.00012,26.54355]
[1777032024540,34.0,78261.06,236.2,0.26987,0.00012,26.51203]
[1777032024639,34.0,78261.06,236.2,0.26987,0.00012,26.51203]
[1777032028885,34.01,78264.43,236.2,0.27029,0.00012,26.53378]
[1777032031783,34.01,78263.6,236.2,0.27019,0.00012,26.5288]
[1777032037236,34.01,78260.17,236.2,0.26977,0.00012,26.50442]
[1777032042272,34.01,78258.97,236.2,0.26963,0.00012,26.4971]
[1777032047307,34.01,78259.28,236.2,0.26967,0.00012,26.49937]
[1777032052342,34.01,78257.35,236.2,0.26944,0.00012,26.48755]
[1777032054223,34.01,78257.28,236.2,0.26944,0.00012,26.48728]
[1777032054276,34.01,78257.28,236.2,0.26944,0.00012,26.48728]
[1777032059391,34.01,78258.89,236.2,0.26964,0.00012,26.4979]
[1777032064250,34.01,78259.25,236.2,0.26969,0.00012,26.50043]
[1777032069463,34.02,78264.42,236.2,0.27032,0.00012,26.53324]
[1777032069968,34.02,78264.42,236.2,0.27032,0.00012,26.53324]
[1777032069969,34.02,78264.42,236.2,0.27032,0.00012,26.53324]
[1777032075504,34.02,78255.63,236.2,0.26928,0.00012,26.47909]
[1777032080540,34.02,78253.86,236.2,0.26909,0.00012,26.4691]
[1777032081001,34.02,78253.86,236.2,0.26909,0.00012,26.4691]
[1777032087589,34.03,78255.34,236.2,0.26929,0.00012,26.47911]
[1777032093294,34.03,78255.51,236.2,0.26931,0.00012,26.48043]
[1777032093322,34.03,78255.51,236.2,0.26931,0.00012,26.48043]
[1777032093587,34.03,78255.51,236.2,0.26931,0.00012,26.48043]
[1777032094640,34.03,78255.55,236.2,0.2693,0.00012,26.47758]
[1777032094643,34.03,78255.55,236.2,0.2693,0.00012,26.47758]
[1777032095323,34.03,78255.55,236.2,0.2693,0.00012,26.47752]
[1777032095335,34.03,78255.55,236.2,0.2693,0.00012,26.47752]
[1777032095546,34.03,78255.55,236.2,0.2693,0.00012,26.47752]
[1777032095597,34.03,78255.55,236.2,0.2693,0.00012,26.47752]
[1777032095766,34.03,78255.55,236.2,0.2693,0.00012,26.47752]
[1777032095795,34.03,78255.55,236.2,0.2693,0.00012,26.47752]
[1777032095850,34.03,78255.55,236.2,0.2693,0.00012,26.47752]
[1777032095947,34.03,78247.07,236.2,0.26827,0.00012,26.42391]
[1777032096506,34.03,78247.07,236.2,0.26827,0.00012,26.42391]
[1777032098071,34.03,78252.51,236.2,0.26892,0.00012,26.4579]
[1777032100051,34.02,78252.27,236.2,0.26889,0.00012,26.45593]
[1777032100330,34.02,78252.27,236.2,0.26889,0.00012,26.45593]
[1777032100528,34.02,78252.27,236.2,0.26889,0.00012,26.45593]
[1777032100573,34.02,78252.27,236.2,0.26889,0.00012,26.45593]
[1777032100577,34.02,78252.27,236.2,0.26889,0.00012,26.45593]
[1777032100680,34.02,78265.38,236.2,0.27047,0.00012,26.53829]
[1777032104271,34.02,78270.27,236.2,0.27107,0.00012,26.5694]
[1777032105395,34.02,78269.98,236.2,0.27104,0.00012,26.5677]
[1777032105455,34.02,78269.98,236.2,0.27104,0.00012,26.5677]
[1777032106447,34.03,78271.08,236.2,0.27117,0.00012,26.57472]
[1777032107247,34.03,78270.63,236.2,0.27112,0.00012,26.57201]
[1777032107262,34.03,78270.63,236.2,0.27112,0.00012,26.57201]
[1777032108444,34.03,78273.39,236.2,0.27146,0.00012,26.58943]
[1777032109801,34.03,78273.6,236.2,0.27149,0.00012,26.59084]
[1777032115477,34.03,78272.93,236.2,0.27142,0.00012,26.58721]
[1777032115479,34.03,78272.93,236.2,0.27142,0.00012,26.58721]
[1777032115485,34.03,78272.93,236.2,0.27142,0.00012,26.58721]
[1777032120820,34.03,78272.99,236.2,0.27144,0.00012,26.58813]
[1777032122768,34.03,78273.72,236.2,0.27153,0.00012,26.5928]
[1777032122834,34.03,78275.91,236.2,0.27179,0.00012,26.6066]
[1777032123723,34.03,78275.91,236.2,0.27179,0.00012,26.6066]
[1777032123842,34.03,78275.89,236.2,0.27178,0.00012,26.60609]
[1777032126661,34.03,78275.23,236.2,0.27171,0.00012,26.6021]
[1777032129110,34.03,78275.36,236.2,0.27172,0.00012,26.60299]
[1777032133925,34.03,78275.17,236.2,0.27171,0.00012,26.60226]
[1777032136216,34.03,78266.2,236.2,0.27062,0.00012,26.54579]
[1777032136248,34.03,78266.2,236.2,0.27062,0.00012,26.54579]
[1777032136934,34.03,78259.55,236.2,0.2698,0.00012,26.50364]
[1777032138290,34.03,78256.42,236.2,0.26942,0.00012,26.48363]
[1777032142025,34.03,78256.83,236.2,0.26945,0.00012,26.48541]
[1777032142212,34.03,78258.56,236.2,0.26966,0.00012,26.49605]
[1777032142225,34.03,78258.56,236.2,0.26966,0.00012,26.49605]
[1777032142590,34.03,78258.56,236.2,0.26966,0.00012,26.49605]
[1777032142976,34.03,78263.43,236.2,0.27025,0.00012,26.5268]
[1777032148011,34.03,78258.68,236.2,0.26968,0.00012,26.49726]
[1777032153046,34.03,78257.07,236.2,0.26948,0.00012,26.48426]
[1777032158081,34.03,78265.81,236.2,0.27054,0.00012,26.53966]
[1777032162652,34.03,78264.22,236.2,0.27035,0.00012,26.52984]
[1777032162702,34.03,78264.22,236.2,0.27035,0.00012,26.52984]
[1777032162894,34.03,78264.22,236.2,0.27035,0.00012,26.52984]
[1777032163681,34.03,78264.32,236.2,0.27037,0.00012,26.5306]
[1777032163918,34.03,78264.32,236.2,0.27037,0.00012,26.5306]
[1777032163944,34.03,78312.01,236.2,0.27618,0.00012,26.82791]
[1777032164214,34.03,78312.01,236.2,0.27618,0.00012,26.82791]
[1777032164642,34.03,78312.01,236.2,0.27618,0.00012,26.82791]
[1777032164833,34.03,78312.01,236.2,0.27618,0.00012,26.82791]
[1777032164931,34.03,78312.01,236.2,0.27618,0.00012,26.82791]
[1777032164986,34.03,78312.01,236.2,0.27618,0.00012,26.82791]
[1777032165083,34.03,78312.01,236.2,0.27618,0.00012,26.82791]
[1777032165053,34.03,78337.45,236.2,0.2793,0.00012,26.98428]
[1777032165534,34.03,78337.45,236.2,0.2793,0.00012,26.98428]
[1777032166372,34.03,78334.86,236.2,0.27899,0.00012,26.96855]
[1777032166476,34.03,78334.86,236.2,0.27899,0.00012,26.96855]
[1777032166843,34.03,78334.86,236.2,0.27899,0.00012,26.96855]
[1777032171673,34.03,78333.56,236.2,0.27884,0.00012,26.96138]
[1777032171727,34.03,78333.56,236.2,0.27884,0.00012,26.96138]
[1777032177552,34.04,78335.23,236.2,0.27907,0.00012,26.97259]
[1777032183258,34.04,78335.45,236.2,0.27912,0.00012,26.97506]
[1777032187302,34.04,78335.82,236.2,0.27918,0.00012,26.97797]
[1777032193621,34.05,78330.3,236.2,0.27852,0.00012,26.94497]
[1777032199370,34.05,78333.7,236.2,0.27896,0.00012,26.96707]
[1777032204406,34.05,78325.38,236.2,0.27796,0.00012,26.91685]
[1777032208434,34.06,78315.62,236.2,0.27678,0.00012,26.85771]
[1777032213012,34.06,78313.76,236.2,0.27655,0.00012,26.84371]
[1777032215017,34.06,78311.14,236.2,0.27624,0.00012,26.82812]
[1777032215723,34.06,78311.28,236.2,0.27627,0.00012,26.82958]
[1777032216043,34.06,78311.28,236.2,0.27627,0.00012,26.82958]
[1777032216145,34.06,78300.48,236.2,0.27496,0.00012,26.76314]
[1777032221525,34.07,78300.41,236.2,0.27499,0.00012,26.76452]
[1777032223735,34.07,78300.38,236.2,0.27499,0.00012,26.76469]
[1777032227772,34.08,78299.7,236.2,0.27495,0.00012,26.76226]
[1777032233608,34.09,78297.05,236.2,0.27467,0.00012,26.74815]
[1777032238644,34.09,78302.34,236.2,0.27535,0.00012,26.78268]
[1777032243679,34.1,78302.22,236.2,0.27537,0.00012,26.78362]
[1777032248714,34.1,78303.97,236.2,0.27562,0.00012,26.7961]
[1777032249664,34.1,78303.97,236.2,0.27562,0.00012,26.7961]
[1777032254756,34.11,78299.12,236.2,0.27507,0.00012,26.76814]
[1777032259791,34.11,78303.64,236.2,0.27566,0.00012,26.79772]
[1777032264827,34.12,78297.08,236.2,0.27489,0.00012,26.75876]
[1777032269147,34.12,78295.02,236.2,0.27466,0.00012,26.74705]
[1777032269333,34.13,78294.99,236.2,0.27467,0.00012,26.74757]
[1777032272942,34.13,78293.21,236.2,0.27446,0.00012,26.73427]
[1777032278925,34.14,78293.65,236.2,0.27457,0.00012,26.73958]
[1777032281180,34.14,78291.75,236.2,0.27434,0.00012,26.72818]
[1777032281211,34.14,78291.75,236.2,0.27434,0.00012,26.72818]
[1777032281251,34.14,78290.97,236.2,0.27426,0.00012,26.72373]
[1777032281253,34.14,78290.97,236.2,0.27426,0.00012,26.72373]
[1777032281483,34.14,78290.97,236.2,0.27426,0.00012,26.72373]
[1777032281548,34.14,78290.97,236.2,0.27426,0.00012,26.72373]
[1777032281719,34.14,78290.97,236.2,0.27426,0.00012,26.72373]
[1777032281861,34.14,78290.97,236.2,0.27426,0.00012,26.72373]
[1777032282441,34.14,78284.04,236.2,0.27341,0.00012,26.68073]
[1777032282502,34.14,78284.04,236.2,0.27341,0.00012,26.68073]
[1777032286334,34.15,78281.31,236.2,0.27313,0.00012,26.66586]
[1777032290172,34.15,78275.14,236.2,0.2724,0.00012,26.62875]
[1777032290208,34.15,78275.14,236.2,0.2724,0.00012,26.62875]
[1777032290344,34.15,78270.28,236.2,0.27182,0.00012,26.59892]
[1777032290376,34.15,78270.28,236.2,0.27182,0.00012,26.59892]
[1777032290404,34.15,78270.28,236.2,0.27182,0.00012,26.59892]
[1777032290633,34.15,78270.28,236.2,0.27182,0.00012,26.59892]
[1777032290773,34.15,78270.28,236.2,0.27182,0.00012,26.59892]
[1777032290921,34.15,78270.28,236.2,0.27182,0.00012,26.59892]
[1777032291036,34.15,78270.28,236.2,0.27182,0.00012,26.59892]
[1777032291048,34.15,78270.28,236.2,0.27182,0.00012,26.59892]
[1777032291080,34.15,78254.46,236.2,0.26991,0.00012,26.49995]
[1777032291425,34.15,78254.46,236.2,0.26991,0.00012,26.49995]
[1777032291426,34.15,78254.46,236.2,0.26991,0.00012,26.49995]
[1777032293733,34.16,78250.61,236.2,0.26945,0.00012,26.47619]
[1777032299079,34.16,78244.35,236.2,0.26872,0.00012,26.43794]
[1777032299412,34.16,78244.35,236.2,0.26872,0.00012,26.43794]
[1777032299760,34.16,78244.35,236.2,0.26872,0.00012,26.43794]
[1777032299771,34.16,78244.35,236.2,0.26872,0.00012,26.43794]
[1777032301020,34.16,78243.63,236.2,0.26864,0.00012,26.43341]
[1777032301081,34.16,78243.63,236.2,0.26864,0.00012,26.43341]
[1777032302118,34.16,78256.31,236.2,0.27018,0.00012,26.51366]
[1777032302643,34.16,78256.31,236.2,0.27018,0.00012,26.51366]
[1777032302998,34.16,78256.31,236.2,0.27018,0.00012,26.51366]
[1777032303128,34.16,78255.97,236.2,0.27015,0.00012,26.5121]
[1777032303968,34.16,78255.97,236.2,0.27015,0.00012,26.5121]
[1777032304121,34.16,78255.97,236.2,0.27015,0.00012,26.5121]
[1777032309171,34.17,78260.08,236.2,0.27071,0.00012,26.54117]
[1777032314206,34.21,78263.39,236.2,0.27135,0.00012,26.57352]
[1777032317827,34.23,78258.52,236.2,0.27088,0.00012,26.54906]
[1777032318089,34.23,78258.52,236.2,0.27088,0.00012,26.54906]
[1777032320731,34.24,78249.64,236.2,0.26985,0.00012,26.49522]
[1777032321254,34.24,78245.47,236.2,0.26935,0.00012,26.46936]
[1777032326290,34.24,78245.08,236.2,0.26933,0.00012,26.46837]
[1777032327614,34.24,78246.13,236.2,0.26947,0.00012,26.47522]
[1777032337367,34.31,78250.85,236.2,0.27044,0.00012,26.52249]
[1777032339830,34.32,78250.71,236.2,0.27046,0.00012,26.52341]
[1777032339928,34.32,78250.7,236.2,0.27047,0.00012,26.5237]
[1777032345423,34.33,78250.75,236.2,0.27052,0.00012,26.52642]
[1777032347999,34.33,78251.08,236.2,0.27057,0.00012,26.52895]
[1777032348091,34.33,78251.08,236.2,0.27057,0.00012,26.52895]
[1777032348884,34.33,78251.0,236.2,0.27058,0.00012,26.5294]
[1777032351183,34.33,78258.15,236.2,0.27145,0.00012,26.57432]
[1777032352782,34.34,78260.09,236.2,0.2717,0.00012,26.58721]
[1777032358514,34.36,78264.22,236.2,0.27233,0.00012,26.61895]
[1777032361524,34.36,78264.51,236.2,0.27238,0.00012,26.62151]
[1777032366144,34.36,78273.91,236.2,0.27354,0.00012,26.68111]
[1777032369205,34.37,78276.49,236.2,0.27388,0.00012,26.69797]
[1777032369968,34.37,78277.48,236.2,0.27401,0.00012,26.70469]
[1777032370035,34.37,78277.48,236.2,0.27401,0.00012,26.70469]
[1777032370186,34.37,78277.48,236.2,0.27401,0.00012,26.70469]
[1777032370203,34.37,78277.48,236.2,0.27401,0.00012,26.70469]
[1777032372639,34.37,78279.66,236.2,0.27428,0.00012,26.7187]
[1777032374501,34.37,78279.59,236.2,0.27429,0.00012,26.71885]
[1777032374613,34.37,78279.59,236.2,0.27429,0.00012,26.71885]
[1777032375113,34.37,78279.59,236.2,0.27429,0.00012,26.71885]
[1777032378089,34.38,78278.69,236.2,0.2742,0.00012,26.71419]
[1777032381580,34.38,78278.81,236.2,0.27424,0.00012,26.7161]
[1777032382247,34.38,78278.81,236.2,0.27424,0.00012,26.7161]
[1777032386781,34.38,78269.1,236.2,0.2731,0.00012,26.65781]
[1777032392857,34.39,78261.92,236.2,0.27226,0.00012,26.61227]
[1777032392991,34.39,78261.92,236.2,0.27226,0.00012,26.61227]
[1777032397785,34.4,78268.59,236.2,0.2731,0.00012,26.65536]
[1777032402826,34.4,78275.03,236.2,0.27392,0.00012,26.69697]
[1777032407861,34.41,78275.12,236.2,0.27396,0.00012,26.699]
[1777032412896,34.41,78273.45,236.2,0.27379,0.00012,26.69023]
[1777032418132,34.42,78273.72,236.2,0.27384,0.00012,26.69313]
[1777032421566,34.42,78279.56,236.2,0.27457,0.00012,26.73024]
[1777032421707,34.42,78279.56,236.2,0.27457,0.00012,26.73024]
[1777032422748,34.42,78281.03,236.2,0.27476,0.00012,26.73954]
[1777032423670,34.42,78282.86,236.2,0.27498,0.00012,26.75104]
[1777032429009,34.43,78287.3,236.2,0.27556,0.00012,26.77987]
[1777032434045,34.43,78287.61,236.2,0.27562,0.00012,26.78284]
[1777032439082,34.44,78284.54,236.2,0.27527,0.00012,26.7651]
[1777032444117,34.44,78286.95,236.2,0.27558,0.00012,26.78097]
[1777032447460,34.44,78287.84,236.2,0.2757,0.00012,26.78705]
[1777032453181,34.45,78284.31,236.2,0.27528,0.00012,26.76345]
[1777032458216,34.45,78284.56,236.2,0.27534,0.00012,26.76615]
[1777032463252,34.46,78283.95,236.2,0.27529,0.00012,26.76358]
[1777032465049,34.46,78280.42,236.2,0.27487,0.00012,26.74218]
[1777032465517,34.46,78271.5,236.2,0.2738,0.00012,26.68766]
[1777032467495,34.46,78267.05,236.2,0.27327,0.00012,26.66092]
[1777032468096,34.46,78267.05,236.2,0.27327,0.00012,26.66092]
[1777032468588,34.46,78260.74,236.2,0.27252,0.00012,26.62235]
[1777032469725,34.46,78260.83,236.2,0.27254,0.00012,26.62329]
[1777032469750,34.46,78260.83,236.2,0.27254,0.00012,26.62329]
[1777032469774,34.46,78260.83,236.2,0.27254,0.00012,26.62329]
[1777032469852,34.46,78260.83,236.2,0.27254,0.00012,26.62329]
[1777032469914,34.46,78260.83,236.2,0.27254,0.00012,26.62329]
[1777032469928,34.46,78260.83,236.2,0.27254,0.00012,26.62329]
[1777032469958,34.46,78260.83,236.2,0.27254,0.00012,26.62329]
[1777032470301,34.46,78242.78,236.2,0.27037,0.00012,26.51152]
[1777032470445,34.46,78242.78,236.2,0.27037,0.00012,26.51152]
[1777032477350,34.47,78246.03,236.2,0.27084,0.00012,26.53545]
[1777032482385,34.48,78245.29,236.2,0.2708,0.00012,26.53314]
[1777032482728,34.48,78245.29,236.2,0.2708,0.00012,26.53314]
[1777032482738,34.48,78245.29,236.2,0.2708,0.00012,26.53314]
[1777032483392,34.48,78249.79,236.2,0.27134,0.00012,26.56117]
[1777032488442,34.49,78244.32,236.2,0.2707,0.00012,26.52798]
[1777032493477,34.49,78240.89,236.2,0.2703,0.00012,26.50743]
[1777032494777,34.49,78240.89,236.2,0.2703,0.00012,26.50743]
[1777032494821,34.49,78240.89,236.2,0.2703,0.00012,26.50743]
[1777032494880,34.49,78240.89,236.2,0.2703,0.00012,26.50743]
[1777032494981,34.49,78240.89,236.2,0.2703,0.00012,26.50743]
[1777032495087,34.49,78240.89,236.2,0.2703,0.00012,26.50743]
[1777032495704,34.49,78240.89,236.2,0.27031,0.00012,26.50761]
[1777032496358,34.49,78240.89,236.2,0.27031,0.00012,26.50761]
[1777032496361,34.49,78240.89,236.2,0.27031,0.00012,26.50761]
[1777032496415,34.49,78228.97,236.2,0.26888,0.00012,26.43355]
[1777032499464,34.49,78229.55,236.2,0.26896,0.00012,26.43726]
[1777032499468,34.49,78229.55,236.2,0.26896,0.00012,26.43726]
[1777032499592,34.49,78229.46,236.2,0.26895,0.00012,26.4368]
[1777032499957,34.49,78229.46,236.2,0.26895,0.00012,26.4368]
[1777032502701,34.49,78238.48,236.2,0.27003,0.00012,26.49341]
[1777032508583,34.49,78244.32,236.2,0.27075,0.00012,26.53054]
[1777032513618,34.5,78244.19,236.2,0.27073,0.00012,26.52705]
[1777032515501,34.5,78243.83,236.2,0.27069,0.00012,26.52495]
[1777032518204,34.5,78232.88,236.2,0.26938,0.00012,26.45709]
[1777032525778,34.5,78235.2,236.2,0.26967,0.00012,26.47187]
[1777032528285,34.5,78235.2,236.2,0.26967,0.00012,26.47196]
[1777032528297,34.5,78235.2,236.2,0.26967,0.00012,26.47196]
[1777032528314,34.5,78235.2,236.2,0.26967,0.00012,26.47196]
[1777032528324,34.5,78235.2,236.2,0.26967,0.00012,26.47196]
[1777032528525,34.5,78232.3,236.2,0.26933,0.00012,26.45404]
[1777032530650,34.5,78223.42,236.2,0.26827,0.00012,26.3988]
[1777032531140,34.5,78223.42,236.2,0.26827,0.00012,26.3988]
[1777032533002,34.5,78223.19,236.2,0.26825,0.00012,26.39763]
[1777032533830,34.5,78224.11,236.2,0.26836,0.00012,26.40351]
[1777032533900,34.5,78224.11,236.2,0.26836,0.00012,26.40351]
[1777032540474,34.5,78227.24,236.2,0.26875,0.00012,26.42383]
[1777032540619,34.5,78227.25,236.2,0.26875,0.00012,26.42401]
[1777032543450,34.5,78217.45,236.2,0.26759,0.00012,26.36311]
[1777032547757,34.51,78216.51,236.2,0.26749,0.00012,26.35812]
[1777032547857,34.51,78214.87,236.2,0.2673,0.00012,26.34804]
[1777032548695,34.51,78214.87,236.2,0.2673,0.00012,26.34804]
[1777032549642,34.51,78211.09,236.2,0.26685,0.00012,26.32408]
[1777032554906,34.5,78215.39,236.2,0.26733,0.00012,26.34933]
[1777032556310,34.5,78215.39,236.2,0.26733,0.00012,26.34933]
[1777032556411,34.5,78215.35,236.2,0.26731,0.00012,26.34849]
[1777032561955,34.5,78214.9,236.2,0.26724,0.00012,26.3449]
[1777032563319,34.5,78214.9,236.2,0.26724,0.00012,26.3449]
[1777032568169,34.5,78223.88,236.2,0.26831,0.00012,26.4011]
[1777032571532,34.5,78228.07,236.2,0.26882,0.00012,26.42758]
[1777032574035,34.5,78231.46,236.2,0.26921,0.00012,26.4456]
[1777032574174,34.5,78231.46,236.2,0.26921,0.00012,26.4456]
[1777032574661,34.5,78231.51,236.2,0.26922,0.00012,26.44606]
[1777032574667,34.5,78231.51,236.2,0.26922,0.00012,26.44606]
[1777032574724,34.5,78231.51,236.2,0.26922,0.00012,26.44606]
[1777032574726,34.5,78231.51,236.2,0.26922,0.00012,26.44606]
[1777032577367,34.5,78246.61,236.2,0.27103,0.00012,26.5399]
[1777032578031,34.5,78242.59,236.2,0.27054,0.00012,26.51496]
[1777032583218,34.5,78238.05,236.2,0.27,0.00012,26.48684]
[1777032588461,34.5,78235.94,236.2,0.26975,0.00012,26.47383]
[1777032595195,34.5,78238.92,236.2,0.27011,0.00012,26.49249]
[1777032600230,34.5,78238.99,236.2,0.27012,0.00012,26.49293]
[1777032600969,34.5,78238.99,236.2,0.27012,0.00012,26.49293]
[1777032600988,34.5,78238.99,236.2,0.27012,0.00012,26.49293]
[1777032606273,34.5,78241.61,236.2,0.27043,0.00012,26.50919]
[1777032611532,34.5,78243.23,236.2,0.27063,0.00012,26.51918]
[1777032612641,34.5,78247.65,236.2,0.27115,0.00012,26.54654]
[1777032613534,34.5,78257.95,236.2,0.27239,0.00012,26.61016]
[1777032616889,34.5,78258.39,236.2,0.27244,0.00012,26.61256]
[1777032617353,34.5,78258.39,236.2,0.27244,0.00012,26.61256]
[1777032617371,34.5,78258.39,236.2,0.27244,0.00012,26.61256]
[1777032617397,34.5,78256.53,236.2,0.27221,0.00012,26.60098]
[1777032621548,34.5,78263.98,236.2,0.27313,0.00012,26.64785]
[1777032624536,34.51,78271.13,236.2,0.274,0.00012,26.69269]
[1777032624539,34.51,78271.13,236.2,0.274,0.00012,26.69269]
[1777032624582,34.51,78271.13,236.2,0.274,0.00012,26.69269]
[1777032624671,34.51,78271.23,236.2,0.27402,0.00012,26.69356]
[1777032625388,34.51,78271.23,236.2,0.27402,0.00012,26.69356]
[1777032625644,34.51,78274.95,236.2,0.27448,0.00012,26.71664]
[1777032627531,34.51,78283.4,236.2,0.2755,0.00012,26.7686]
[1777032627566,34.51,78283.4,236.2,0.2755,0.00012,26.7686]
[1777032628426,34.51,78282.69,236.2,0.27542,0.00012,26.76444]
[1777032628462,34.51,78282.69,236.2,0.27542,0.00012,26.76444]
[1777032631705,34.51,78286.27,236.2,0.27585,0.00012,26.78365]
[1777032636769,34.51,78288.43,236.2,0.27612,0.00012,26.79764]
[1777032638907,34.51,78290.64,236.2,0.2764,0.00012,26.81141]
[1777032644130,34.52,78295.69,248.7,0.27702,0.00012,26.84275]
[1777032644223,34.52,78295.69,248.7,0.27702,0.00012,26.84275]
[1777032645432,34.52,78295.56,248.7,0.27701,0.00012,26.84207]
[1777032649326,34.52,78306.09,248.7,0.27829,0.00012,26.90629]
[1777032654623,34.52,78301.07,248.7,0.27769,0.00012,26.87624]
[1777032660077,34.52,78296.73,248.7,0.27717,0.00012,26.85029]
[1777032660085,34.52,78296.73,248.7,0.27717,0.00012,26.85029]
[1777032662112,34.52,78296.3,248.7,0.27712,0.00012,26.84793]
[1777032662141,34.52,78296.3,248.7,0.27712,0.00012,26.84793]
[1777032667714,34.52,78299.12,248.7,0.27748,0.00012,26.86587]
[1777032668682,34.52,78299.12,248.7,0.27748,0.00012,26.86587]
[1777032668733,34.52,78299.12,248.7,0.27748,0.00012,26.86587]
[1777032669814,34.52,78298.93,248.7,0.27746,0.00012,26.86484]
[1777032669872,34.53,78286.14,248.7,0.27592,0.00012,26.7871]
[1777032675877,34.53,78289.26,248.7,0.27632,0.00012,26.80708]
[1777032676823,34.53,78280.77,248.7,0.27529,0.00012,26.75543]
[1777032677590,34.53,78280.77,248.7,0.27529,0.00012,26.75543]
[1777032682819,34.53,78281.6,248.7,0.27543,0.00012,26.76201]
[1777032685452,34.53,78281.41,248.7,0.27541,0.00012,26.76103]
[1777032685799,34.54,78281.38,248.7,0.27541,0.00012,26.76122]
[1777032685818,34.54,78281.38,248.7,0.27541,0.00012,26.76122]
[1777032690877,34.54,78289.35,248.7,0.27639,0.00012,26.81045]
[1777032695910,34.54,78289.58,248.7,0.27641,0.00012,26.80911]
[1777032700944,34.54,78291.93,248.7,0.2767,0.00012,26.82396]
[1777032706026,34.54,78297.05,248.7,0.27733,0.00012,26.8555]
[1777032706043,34.54,78297.05,248.7,0.27733,0.00012,26.8555]
[1777032712022,34.55,78304.83,248.7,0.27828,0.00012,26.90312]
[1777032713427,34.55,78304.83,248.7,0.27828,0.00012,26.90312]
[1777032719071,34.55,78306.05,248.7,0.27844,0.00012,26.91087]
[1777032724110,34.55,78297.97,248.7,0.27747,0.00012,26.86231]
[1777032726521,34.55,78297.63,248.7,0.27743,0.00012,26.86035]
[1777032727130,34.55,78285.04,248.7,0.27591,0.00012,26.78397]
[1777032730075,34.55,78282.7,248.7,0.27564,0.00012,26.77006]
[1777032730607,34.55,78282.7,248.7,0.27564,0.00012,26.77006]
[1777032730685,34.55,78283.18,248.7,0.2757,0.00012,26.77306]
[1777032731419,34.55,78283.18,248.7,0.2757,0.00012,26.77306]
[1777032731462,34.55,78283.18,248.7,0.2757,0.00012,26.77306]
[1777032733660,34.55,78275.85,248.7,0.27481,0.00012,26.72819]
[1777032734420,34.55,78276.62,248.7,0.2749,0.00012,26.73272]
[1777032735544,34.55,78276.84,248.7,0.27492,0.00012,26.73368]
[1777032736667,34.55,78278.22,248.7,0.27508,0.00012,26.74193]
[1777032736808,34.55,78278.74,248.7,0.27514,0.00012,26.74511]
[1777032737201,34.55,78284.53,248.7,0.27584,0.00012,26.78027]
[1777032738060,34.55,78284.53,248.7,0.27584,0.00012,26.78027]
[1777032739126,34.55,78287.23,248.7,0.27617,0.00012,26.79692]
[1777032739485,34.55,78287.23,248.7,0.27617,0.00012,26.79692]
[1777032743494,34.55,78284.73,248.7,0.27588,0.00012,26.78235]
[1777032743713,34.55,78284.73,248.7,0.27588,0.00012,26.78235]
[1777032749285,34.55,78285.92,248.7,0.27605,0.00012,26.79082]
[1777032754320,34.56,78286.79,248.7,0.27615,0.00012,26.7935]
[1777032756258,34.56,78287.27,248.7,0.27621,0.00012,26.79657]
[1777032756566,34.56,78287.27,248.7,0.27621,0.00012,26.79657]
[1777032762378,34.56,78293.75,248.7,0.27701,0.00012,26.83666]
[1777032767413,34.56,78294.3,248.7,0.27708,0.00012,26.84046]
[1777032772448,34.56,78292.13,248.7,0.27683,0.00012,26.82776]
[1777032773490,34.56,78292.13,248.7,0.27683,0.00012,26.82776]
[1777032779496,34.57,78289.61,248.7,0.27655,0.00012,26.81344]
[1777032782566,34.57,78289.7,248.7,0.27656,0.00012,26.81421]
[1777032786721,34.57,78296.23,248.7,0.27736,0.00012,26.85426]
[1777032786733,34.57,78296.23,248.7,0.27736,0.00012,26.85426]
[1777032786899,34.57,78301.22,248.7,0.27797,0.00012,26.88459]
[1777032789916,34.57,78307.65,248.7,0.27875,0.00012,26.92351]
[1777032790574,34.57,78290.41,248.7,0.27666,0.00012,26.819]
[1777032790785,34.57,78290.41,248.7,0.27666,0.00012,26.819]
[1777032796617,34.57,78295.97,248.7,0.27734,0.00012,26.8533]
[1777032801652,34.57,78292.68,248.7,0.27695,0.00012,26.83374]
[1777032810716,34.58,78289.75,248.7,0.27662,0.00012,26.81707]
[1777032815750,34.58,78293.88,248.7,0.27712,0.00012,26.83936]
[1777032820786,34.58,78293.95,248.7,0.27714,0.00012,26.84031]
[1777032825820,34.58,78297.01,248.7,0.27752,0.00012,26.85942]
[1777032830856,34.58,78303.05,248.7,0.27826,0.00012,26.89648]
[1777032835880,34.58,78303.31,248.7,0.2783,0.00012,26.89833]
[1777032841936,34.59,78309.5,248.7,0.27906,0.00012,26.93621]
[1777032843204,34.59,78309.5,248.7,0.27906,0.00012,26.93621]
[1777032844942,34.59,78313.76,248.7,0.27957,0.00012,26.96198]
[1777032852007,34.59,78314.62,248.7,0.27968,0.00012,26.96729]
[1777032857322,34.59,78317.59,248.7,0.28004,0.00012,26.98518]
[1777032863084,34.59,78322.19,248.7,0.2806,0.00012,27.01259]
[1777032868118,34.58,78322.19,248.7,0.28059,0.00012,27.01241]
[1777032872263,34.58,78323.1,248.7,0.28068,0.00012,27.01444]
[1777032872265,34.58,78323.1,248.7,0.28068,0.00012,27.01444]
[1777032872540,34.58,78323.1,248.7,0.28068,0.00012,27.01444]
[1777032872617,34.58,78323.1,248.7,0.28068,0.00012,27.01444]
[1777032872723,34.58,78323.1,248.7,0.28068,0.00012,27.01444]
[1777032872770,34.58,78323.1,248.7,0.28068,0.00012,27.01444]
[1777032873154,34.58,78340.68,248.7,0.28282,0.00012,27.11957]
[1777032876147,34.58,78343.23,248.7,0.28312,0.00012,27.13448]
[1777032881068,34.58,78342.34,248.7,0.283,0.00012,27.12861]
[1777032886245,34.58,78344.72,248.7,0.28327,0.00012,27.14188]
[1777032891280,34.58,78346.2,248.7,0.28344,0.00012,27.14996]
[1777032894448,34.57,78341.53,248.7,0.28286,0.00012,27.12184]
[1777032895294,34.57,78341.71,248.7,0.28288,0.00012,27.12279]
[1777032900310,34.57,78341.94,248.7,0.2829,0.00012,27.12349]
[1777032903036,34.57,78339.5,248.7,0.28259,0.00012,27.10852]
[1777032905325,34.57,78339.55,248.7,0.28259,0.00012,27.10857]
[1777032910413,34.57,78345.27,248.7,0.28327,0.00012,27.14183]
[1777032915448,34.56,78344.71,248.7,0.28318,0.00012,27.13772]
[1777032918027,34.56,78344.53,248.7,0.28316,0.00012,27.13635]
[1777032923566,34.56,78341.51,248.7,0.28277,0.00012,27.11763]
[1777032923887,34.56,78341.51,248.7,0.28277,0.00012,27.11763]
[1777032924511,34.56,78327.07,248.7,0.28101,0.00012,27.03091]
[1777032928534,34.56,78327.74,248.7,0.28108,0.00012,27.03473]
[1777032933908,34.56,78320.71,248.7,0.28021,0.00012,26.98901]
[1777032939621,34.56,78325.95,248.7,0.28084,0.00012,27.02044]
[1777032941511,34.56,78326.3,248.7,0.28088,0.00012,27.02246]
[1777032944952,34.56,78327.35,248.7,0.28101,0.00012,27.02855]
[1777032949901,34.56,78316.73,248.7,0.27971,0.00012,26.96459]
[1777032959765,34.56,78307.17,248.7,0.27856,0.00012,26.90742]
[1777032964801,34.56,78311.92,248.7,0.27915,0.00012,26.93656]
[1777032969835,34.56,78312.4,248.7,0.27921,0.00012,26.93977]
[1777032974870,34.56,78307.36,248.7,0.27861,0.00012,26.90971]
[1777032979068,34.56,78307.07,248.7,0.27858,0.00012,26.90835]
[1777032982713,34.56,78307.43,248.7,0.27863,0.00012,26.91062]
[1777032987966,34.57,78308.64,248.7,0.27879,0.00012,26.91865]
[1777032994008,34.57,78312.29,248.7,0.27923,0.00012,26.93783]
[1777032999404,34.57,78320.33,248.7,0.28021,0.00012,26.98642]
[1777033001583,34.57,78320.38,248.7,0.28021,0.00012,26.98677]
[1777033007098,34.57,78322.72,248.7,0.2805,0.00012,27.00094]
[1777033010575,34.57,78323.26,248.7,0.28056,0.00012,27.00417]
[1777033010754,34.57,78323.26,248.7,0.28056,0.00012,27.00417]
[1777033012157,34.57,78329.5,248.7,0.28132,0.00012,27.04161]
[1777033015580,34.57,78330.01,248.7,0.28138,0.00012,27.04452]
[1777033016588,34.57,78341.08,248.7,0.28273,0.00012,27.11064]
[1777033022204,34.56,78348.77,248.7,0.28365,0.00012,27.15561]
[1777033023084,34.56,78348.77,248.7,0.28365,0.00012,27.15561]
[1777033023579,34.56,78348.77,248.7,0.28365,0.00012,27.15561]
[1777033025428,34.56,78352.32,248.7,0.28408,0.00012,27.17641]
[1777033025684,34.56,78352.32,248.7,0.28408,0.00012,27.17641]
[1777033025691,34.56,78352.32,248.7,0.28408,0.00012,27.17641]
[1777033031266,34.56,78354.46,248.7,0.28431,0.00012,27.18792]
[1777033037309,34.55,78355.18,248.7,0.28438,0.00012,27.19112]
[1777033042354,34.55,78354.49,248.7,0.28427,0.00012,27.18604]
[1777033044288,34.55,78353.71,248.7,0.28417,0.00012,27.18121]
[1777033044368,34.55,78340.99,248.7,0.28261,0.00012,27.10521]
[1777033050410,34.55,78337.51,248.7,0.28217,0.00012,27.08372]
[1777033051837,34.55,78337.51,248.7,0.28217,0.00012,27.08372]
[1777033053046,34.55,78343.76,248.7,0.28291,0.00012,27.11752]
[1777033058466,34.54,78344.27,248.7,0.28296,0.00012,27.11979]
[1777033063501,34.54,78342.45,248.7,0.28272,0.00012,27.10825]
[1777033066879,34.54,78347.38,248.7,0.28332,0.00012,27.13743]
[1777033068804,34.54,78352.24,248.7,0.28391,0.00012,27.16607]
[1777033074578,34.53,78356.61,248.7,0.28441,0.00012,27.19075]
[1777033080620,34.53,78356.39,248.7,0.28436,0.00012,27.18836]
[1777033086662,34.53,78357.19,248.7,0.28444,0.00012,27.19211]
[1777033092704,34.52,78356.78,248.7,0.28437,0.00012,27.18872]
[1777033094413,34.52,78356.6,248.7,0.28434,0.00012,27.1875]
[1777033100760,34.52,78356.78,248.7,0.28434,0.00012,27.18756]
[1777033109823,34.51,78356.73,248.7,0.28431,0.00012,27.1859]
[1777033115865,34.51,78357.99,248.7,0.28442,0.00012,27.18922]
[1777033120900,34.51,78357.29,248.7,0.28432,0.00012,27.18429]
[1777033125935,34.5,78355.69,248.7,0.28411,0.00012,27.17402]
[1777033130971,34.5,78357.52,248.7,0.28432,0.00012,27.18421]
[1777033134349,34.5,78358.2,248.7,0.28439,0.00012,27.18796]
[1777033140036,34.5,78357.26,248.7,0.28426,0.00012,27.18142]
[1777033145071,34.5,78352.86,248.7,0.28371,0.00012,27.1546]
[1777033151113,34.49,78354.53,248.7,0.2839,0.00012,27.16396]
[1777033154487,34.49,78356.83,248.7,0.28417,0.00012,27.17732]
[1777033154626,34.49,78356.83,248.7,0.28417,0.00012,27.17732]
[1777033154761,34.49,78356.83,248.7,0.28417,0.00012,27.17732]
[1777033154947,34.49,78356.83,248.7,0.28417,0.00012,27.17732]
[1777033154960,34.49,78356.83,248.7,0.28417,0.00012,27.17732]
[1777033155151,34.49,78333.5,248.7,0.28131,0.00012,27.03766]
[1777033155290,34.49,78333.5,248.7,0.28131,0.00012,27.03766]
[1777033155336,34.49,78333.5,248.7,0.28131,0.00012,27.03766]
[1777033155467,34.49,78333.5,248.7,0.28131,0.00012,27.03766]
[1777033155664,34.49,78333.5,248.7,0.28131,0.00012,27.03766]
[1777033155672,34.49,78333.5,248.7,0.28131,0.00012,27.03766]
[1777033155884,34.49,78333.5,248.7,0.28131,0.00012,27.03766]
[1777033155975,34.49,78333.5,248.7,0.28131,0.00012,27.03766]
[1777033156300,34.49,78333.5,248.7,0.28131,0.00012,27.03766]
[1777033156452,34.49,78333.5,248.7,0.28131,0.00012,27.03766]
[1777033156937,34.49,78333.5,248.7,0.28131,0.00012,27.03766]
[1777033156996,34.49,78333.5,248.7,0.28131,0.00012,27.03766]
[1777033157304,34.49,78333.5,248.7,0.28131,0.00012,27.03766]
[1777033157047,34.49,78290.74,248.7,0.27612,0.00012,26.77869]
[1777033157555,34.49,78290.74,248.7,0.27612,0.00012,26.77869]
[1777033157716,34.49,78290.74,248.7,0.27612,0.00012,26.77869]
[1777033157729,34.49,78290.74,248.7,0.27612,0.00012,26.77869]
[1777033157846,34.49,78290.74,248.7,0.27612,0.00012,26.77869]
[1777033157966,34.49,78273.77,248.7,0.27407,0.00012,26.67474]
[1777033158269,34.49,78273.77,248.7,0.27407,0.00012,26.67474]
[1777033158464,34.49,78273.77,248.7,0.27407,0.00012,26.67474]
[1777033159757,34.49,78265.41,248.7,0.27306,0.00012,26.62332]
[1777033160488,34.49,78260.57,248.7,0.27248,0.00012,26.5935]
[1777033160706,34.49,78260.57,248.7,0.27248,0.00012,26.5935]
[1777033160809,34.49,78269.8,248.7,0.27359,0.00012,26.65035]
[1777033161578,34.49,78269.8,248.7,0.27359,0.00012,26.65035]
[1777033161907,34.49,78269.8,248.7,0.27359,0.00012,26.65035]
[1777033161942,34.49,78269.8,248.7,0.27359,0.00012,26.65035]
[1777033162955,34.49,78277.15,248.7,0.27449,0.00012,26.69622]
[1777033162961,34.49,78277.15,248.7,0.27449,0.00012,26.69622]
[1777033163471,34.5,78278.06,248.7,0.27461,0.00012,26.70213]
[1777033163737,34.5,78278.06,248.7,0.27461,0.00012,26.70213]
[1777033163796,34.5,78278.06,248.7,0.27461,0.00012,26.70213]
[1777033165475,34.5,78278.72,248.7,0.27469,0.00012,26.70622]
[1777033167340,34.5,78285.48,248.7,0.27552,0.00012,26.74822]
[1777033167415,34.5,78285.48,248.7,0.27552,0.00012,26.74822]
[1777033167428,34.5,78285.48,248.7,0.27552,0.00012,26.74822]
[1777033167591,34.5,78285.48,248.7,0.27552,0.00012,26.74822]
[1777033167639,34.5,78283.02,248.7,0.27522,0.00012,26.73345]
[1777033168523,34.5,78283.02,248.7,0.27522,0.00012,26.73345]
[1777033168996,34.5,78271.24,248.7,0.2738,0.00012,26.66102]
[1777033169280,34.5,78258.54,248.7,0.27227,0.00012,26.58281]
[1777033171694,34.5,78252.5,248.7,0.27154,0.00012,26.5455]
[1777033173307,34.5,78267.11,248.7,0.27328,0.00012,26.63239]
[1777033178174,34.5,78268.37,248.7,0.27343,0.00012,26.64]
[1777033178186,34.5,78268.37,248.7,0.27343,0.00012,26.64]
[1777033179488,34.5,78271.44,248.7,0.2738,0.00012,26.65879]
[1777033180552,34.5,78274.23,248.7,0.27414,0.00012,26.67595]
[1777033182200,34.5,78275.6,248.7,0.2743,0.00012,26.68427]
[1777033183962,34.5,78274.45,248.7,0.27416,0.00012,26.67703]
[1777033183995,34.5,78274.42,248.7,0.27415,0.00012,26.67668]
[1777033187320,34.5,78276.97,248.7,0.27447,0.00012,26.69301]
[1777033189629,34.5,78278.11,248.7,0.27463,0.00012,26.70065]
[1777033189806,34.5,78278.11,248.7,0.27463,0.00012,26.70065]
[1777033189810,34.5,78278.11,248.7,0.27463,0.00012,26.70065]
[1777033192406,34.5,78285.14,248.7,0.27549,0.00012,26.7446]
[1777033192567,34.5,78285.14,248.7,0.27549,0.00012,26.7446]
[1777033193447,34.51,78295.13,248.7,0.27671,0.00012,26.8061]
[1777033198482,34.51,78294.31,248.7,0.27664,0.00012,26.80217]
[1777033203050,34.51,78301.8,248.7,0.27756,0.00012,26.84829]
[1777033204524,34.51,78286.24,248.7,0.27568,0.00012,26.754]
[1777033208503,34.52,78289.46,248.7,0.27609,0.00012,26.77435]
[1777033208821,34.52,78289.46,248.7,0.27609,0.00012,26.77435]
[1777033210566,34.52,78273.78,248.7,0.27421,0.00012,26.6791]
[1777033211644,34.52,78273.78,248.7,0.27421,0.00012,26.6791]
[1777033212106,34.52,78273.78,248.7,0.27421,0.00012,26.6791]
[1777033212579,34.52,78257.97,248.7,0.27232,0.00012,26.58241]
[1777033216984,34.52,78260.45,248.7,0.27264,0.00012,26.59882]
[1777033222652,34.53,78257.94,248.7,0.27239,0.00012,26.58613]
[1777033224798,34.53,78256.73,248.7,0.27226,0.00012,26.57906]
[1777033224864,34.53,78256.73,248.7,0.27226,0.00012,26.57906]
[1777033230708,34.54,78261.32,248.7,0.27286,0.00012,26.6101]
[1777033235743,34.55,78261.68,248.7,0.27293,0.00012,26.61078]
[1777033240778,34.56,78253.76,248.7,0.27202,0.00012,26.56424]
[1777033245813,34.56,78256.73,248.7,0.27242,0.00012,26.58448]
[1777033250848,34.57,78264.63,248.7,0.2734,0.00012,26.6345]
[1777033252062,34.57,78264.63,248.7,0.2734,0.00012,26.6345]
[1777033252211,34.57,78264.63,248.7,0.2734,0.00012,26.6345]
[1777033253869,34.57,78284.24,248.7,0.27578,0.00012,26.75564]
[1777033258904,34.58,78275.48,248.7,0.27475,0.00012,26.70318]
[1777033259525,34.58,78275.48,248.7,0.27475,0.00012,26.70318]
[1777033263952,34.58,78287.55,248.7,0.27623,0.00012,26.77797]
[1777033268987,34.58,78285.25,248.7,0.27597,0.00012,26.76491]
[1777033274023,34.59,78288.35,248.7,0.27637,0.00012,26.78478]
[1777033277080,34.59,78290.82,248.7,0.27667,0.00012,26.80013]
[1777033277351,34.59,78290.49,248.7,0.27663,0.00012,26.79829]
[1777033277666,34.59,78290.49,248.7,0.27663,0.00012,26.79829]
[1777033283087,34.59,78289.25,248.7,0.2765,0.00012,26.79171]
[1777033288123,34.59,78291.75,248.7,0.27682,0.00012,26.80777]
[1777033290403,34.6,78288.72,248.7,0.27647,0.00012,26.7897]
[1777033291565,34.6,78283.27,248.7,0.27579,0.00012,26.75336]
[1777033295388,34.6,78279.7,248.7,0.27538,0.00012,26.73251]
[1777033295580,34.6,78279.7,248.7,0.27538,0.00012,26.73251]
[1777033301214,34.6,78280.32,248.7,0.27549,0.00012,26.73771]
[1777033306249,34.61,78284.53,248.7,0.27601,0.00012,26.76438]
[1777033306548,34.61,78284.53,248.7,0.27601,0.00012,26.76438]
[1777033312290,34.61,78284.97,248.7,0.27609,0.00012,26.76825]
[1777033317326,34.61,78285.87,248.7,0.27622,0.00012,26.77464]
[1777033322361,34.62,78288.3,248.7,0.27653,0.00012,26.7903]
[1777033325109,34.62,78287.96,248.7,0.2765,0.00012,26.7884]
[1777033330300,34.62,78295.63,248.7,0.27744,0.00012,26.83563]
[1777033332226,34.62,78290.8,248.7,0.27686,0.00012,26.80659]
[1777033332311,34.62,78290.8,248.7,0.27686,0.00012,26.80659]
[1777033332394,34.62,78290.8,248.7,0.27686,0.00012,26.80659]
[1777033332467,34.62,78290.8,248.7,0.27686,0.00012,26.80659]
[1777033332520,34.62,78290.8,248.7,0.27686,0.00012,26.80659]
[1777033332621,34.62,78286.02,248.7,0.27629,0.00012,26.77789]
[1777033332726,34.62,78286.02,248.7,0.27629,0.00012,26.77789]
[1777033332892,34.62,78286.02,248.7,0.27629,0.00012,26.77789]
[1777033332902,34.62,78286.02,248.7,0.27629,0.00012,26.77789]
[1777033333047,34.62,78286.02,248.7,0.27629,0.00012,26.77789]
[1777033333092,34.62,78286.02,248.7,0.27629,0.00012,26.77789]
[1777033333381,34.62,78251.58,248.7,0.27215,0.00012,26.56725]
[1777033333632,34.62,78251.58,248.7,0.27215,0.00012,26.56725]
[1777033333937,34.62,78251.58,248.7,0.27215,0.00012,26.56725]
[1777033334101,34.62,78251.58,248.7,0.27215,0.00012,26.56725]
[1777033334284,34.62,78251.58,248.7,0.27215,0.00012,26.56725]
[1777033334368,34.63,78233.14,248.7,0.26996,0.00012,26.45415]
[1777033334497,34.63,78233.14,248.7,0.26996,0.00012,26.45415]
[1777033334554,34.63,78233.14,248.7,0.26996,0.00012,26.45415]
[1777033334641,34.63,78233.14,248.7,0.26996,0.00012,26.45415]
[1777033335176,34.63,78233.14,248.7,0.26996,0.00012,26.45415]
[1777033335254,34.63,78251.11,248.7,0.27211,0.00012,26.56546]
[1777033335571,34.63,78251.11,248.7,0.27211,0.00012,26.56546]
[1777033336349,34.63,78251.11,248.7,0.27211,0.00012,26.56546]
[1777033336976,34.63,78254.86,248.7,0.27257,0.00012,26.5889]
[1777033337152,34.63,78254.86,248.7,0.27257,0.00012,26.5889]
[1777033337160,34.63,78254.86,248.7,0.27257,0.00012,26.5889]
[1777033337197,34.63,78254.86,248.7,0.27257,0.00012,26.5889]
[1777033342517,34.64,78245.44,248.7,0.27149,0.00012,26.53314]
[1777033346820,34.64,78245.37,248.7,0.27151,0.00012,26.53397]
[1777033348470,34.64,78240.68,248.7,0.27096,0.00012,26.50587]
[1777033353014,34.65,78241.96,248.7,0.27113,0.00012,26.51209]
[1777033355608,34.65,78254.23,248.7,0.27263,0.00012,26.58912]
[1777033360624,34.66,78256.11,248.7,0.27288,0.00012,26.60192]
[1777033360628,34.66,78256.11,248.7,0.27288,0.00012,26.60192]
[1777033360903,34.66,78256.11,248.7,0.27288,0.00012,26.60192]
[1777033361131,34.66,78256.11,248.7,0.27288,0.00012,26.60192]
[1777033361163,34.66,78256.11,248.7,0.27288,0.00012,26.60192]
[1777033361236,34.66,78256.11,248.7,0.27288,0.00012,26.60192]
[1777033362143,34.66,78260.8,248.7,0.27346,0.00012,26.63123]
[1777033362201,34.66,78260.8,248.7,0.27346,0.00012,26.63123]
[1777033362303,34.66,78271.83,248.7,0.27478,0.00012,26.69885]
[1777033363520,34.66,78267.93,248.7,0.27432,0.00012,26.67504]
[1777033368701,34.66,78263.93,248.7,0.27387,0.00012,26.65208]
[1777033373736,34.67,78261.67,248.7,0.27362,0.00012,26.63967]
[1777033378771,34.67,78262.22,248.7,0.27372,0.00012,26.64447]
[1777033383806,34.68,78264.57,248.7,0.27403,0.00012,26.66023]
[1777033386902,34.68,78265.68,248.7,0.27418,0.00012,26.66756]
[1777033388583,34.68,78275.58,248.7,0.27538,0.00012,26.72846]
[1777033393206,34.69,78277.7,248.7,0.27569,0.00012,26.74415]
[1777033398913,34.7,78278.89,248.7,0.27586,0.00012,26.75274]
[1777033403948,34.7,78278.92,248.7,0.27589,0.00012,26.75406]
[1777033408983,34.7,78281.44,248.7,0.27621,0.00012,26.77027]
[1777033413471,34.71,78280.24,248.7,0.27606,0.00012,26.76034]
[1777033413514,34.71,78280.24,248.7,0.27606,0.00012,26.76034]
[1777033413599,34.71,78280.24,248.7,0.27606,0.00012,26.76034]
[1777033413687,34.71,78280.24,248.7,0.27606,0.00012,26.76034]
[1777033416662,34.71,78287.94,248.7,0.277,0.00012,26.80744]
[1777033417631,34.71,78292.68,248.7,0.27757,0.00012,26.83623]
[1777033422426,34.71,78292.44,248.7,0.27755,0.00012,26.83515]
[1777033422442,34.71,78292.44,248.7,0.27755,0.00012,26.83515]
[1777033424258,34.71,78299.98,248.7,0.27847,0.00012,26.88083]
[1777033425448,34.71,78308.37,248.7,0.27948,0.00012,26.93135]
[1777033426493,34.71,78316.79,248.7,0.2805,0.00012,26.98183]
[1777033428086,34.71,78318.26,248.7,0.28068,0.00012,26.99058]
[1777033430164,34.71,78320.16,248.7,0.28091,0.00012,27.00182]
[1777033430330,34.71,78320.16,248.7,0.28091,0.00012,27.00182]
[1777033436176,34.71,78328.03,248.7,0.28185,0.00012,27.04809]
[1777033441211,34.71,78327.91,248.7,0.28182,0.00012,27.04677]
[1777033445621,34.7,78335.01,248.7,0.28267,0.00012,27.0885]
[1777033446246,34.7,78335.5,248.7,0.28273,0.00012,27.09159]
[1777033447229,34.7,78335.5,248.7,0.28273,0.00012,27.09159]
[1777033447617,34.7,78335.55,248.7,0.28274,0.00012,27.09206]
[1777033454303,34.71,78344.07,248.7,0.2838,0.00012,27.14358]
[1777033455821,34.71,78344.19,248.7,0.28382,0.00012,27.14442]
[1777033456668,34.71,78344.06,248.7,0.28381,0.00012,27.14385]
[1777033456991,34.71,78344.06,248.7,0.28381,0.00012,27.14385]
[1777033461710,34.71,78345.47,248.7,0.284,0.00012,27.1532]
[1777033466069,34.72,78353.74,248.7,0.28502,0.00012,27.20273]
[1777033471422,34.72,78356.03,248.7,0.2853,0.00012,27.21385]
[1777033476457,34.72,78355.91,248.7,0.28531,0.00012,27.21387]
[1777033481493,34.72,78355.43,248.7,0.28526,0.00012,27.2118]
[1777033486528,34.73,78358.54,248.7,0.28566,0.00012,27.23084]
[1777033491562,34.73,78358.54,248.7,0.28567,0.00012,27.23155]
[1777033495395,34.73,78359.0,248.7,0.28574,0.00012,27.23454]
[1777033495609,34.73,78359.0,248.7,0.28574,0.00012,27.23482]
[1777033495713,34.73,78359.0,248.7,0.28574,0.00012,27.23482]
[1777033495997,34.73,78359.0,248.7,0.28574,0.00012,27.23482]
[1777033497750,34.73,78369.38,248.7,0.28702,0.00012,27.2959]
[1777033498273,34.73,78369.38,248.7,0.28702,0.00012,27.2959]
[1777033499130,34.73,78364.26,248.7,0.28639,0.00012,27.26606]
[1777033500367,34.73,78364.04,248.7,0.28637,0.00012,27.26487]
[1777033500685,34.73,78364.06,248.7,0.28637,0.00012,27.2651]
[1777033500850,34.73,78364.06,248.7,0.28637,0.00012,27.2651]
[1777033501633,34.73,78338.59,248.7,0.28327,0.00012,27.11485]
[1777033506668,34.74,78342.24,248.7,0.28373,0.00012,27.13733]
[1777033511703,34.74,78343.98,248.7,0.28396,0.00012,27.14844]
[1777033514775,34.74,78343.65,248.7,0.28393,0.00012,27.14678]
[1777033514784,34.74,78343.65,248.7,0.28393,0.00012,27.14678]
[1777033520766,34.74,78343.38,248.7,0.28388,0.00012,27.14472]
[1777033526044,34.74,78342.43,248.7,0.28376,0.00012,27.13871]
[1777033531842,34.74,78344.29,248.7,0.28395,0.00012,27.14573]
[1777033537507,34.73,78344.33,248.7,0.28395,0.00012,27.1456]
[1777033537885,34.73,78329.63,248.7,0.28216,0.00012,27.05817]
[1777033542919,34.74,78327.7,248.7,0.28194,0.00012,27.04742]
[1777033547037,34.74,78330.44,248.7,0.28228,0.00012,27.06417]
[1777033552990,34.74,78339.44,248.7,0.28338,0.00012,27.11786]
[1777033557042,34.74,78339.22,248.7,0.28335,0.00012,27.11652]
[1777033563060,34.74,78342.15,248.7,0.28371,0.00012,27.13378]
[1777033568095,34.74,78342.17,248.7,0.28371,0.00012,27.13379]
[1777033573130,34.74,78340.44,248.7,0.2835,0.00012,27.12348]
[1777033578165,34.74,78341.03,248.7,0.28357,0.00012,27.12696]
[1777033583200,34.74,78338.6,248.7,0.28327,0.00012,27.11257]
[1777033587314,34.74,78337.48,248.7,0.28314,0.00012,27.10596]
[1777033587349,34.74,78337.48,248.7,0.28314,0.00012,27.10596]
[1777033587413,34.74,78337.74,248.7,0.28317,0.00012,27.10752]
[1777033587640,34.74,78337.74,248.7,0.28317,0.00012,27.10752]
[1777033587687,34.74,78337.74,248.7,0.28317,0.00012,27.10752]
[1777033587964,34.74,78337.74,248.7,0.28317,0.00012,27.10752]
[1777033588366,34.74,78337.74,248.7,0.28317,0.00012,27.10752]
[1777033588586,34.74,78315.72,248.7,0.28049,0.00012,26.97617]
[1777033588667,34.74,78315.72,248.7,0.28049,0.00012,26.97617]
[1777033589190,34.74,78315.72,248.7,0.28049,0.00012,26.97617]
[1777033589327,34.74,78315.72,248.7,0.28049,0.00012,26.97617]
[1777033589343,34.74,78315.72,248.7,0.28049,0.00012,26.97617]
[1777033590301,34.74,78315.37,248.7,0.28045,0.00012,26.97405]
[1777033596309,34.74,78319.36,248.7,0.28091,0.00012,26.99422]
[1777033601345,34.73,78320.43,248.7,0.28103,0.00012,27.00027]
[1777033603863,34.73,78320.37,248.7,0.28102,0.00012,26.99975]
[1777033604234,34.73,78320.37,248.7,0.28102,0.00012,26.99975]
[1777033612478,34.73,78322.12,248.7,0.28121,0.00012,27.00932]
[1777033618520,34.73,78321.29,248.7,0.2811,0.00012,27.00372]
[1777033622797,34.73,78320.87,248.7,0.28104,0.00012,27.0008]
[1777033624767,34.73,78322.34,248.7,0.28121,0.00012,27.00936]
[1777033629733,34.72,78322.3,248.7,0.28119,0.00012,27.00855]
[1777033635640,34.72,78322.23,248.7,0.28117,0.00012,27.00741]
[1777033636580,34.72,78322.23,248.7,0.28117,0.00012,27.00741]
[1777033640293,34.72,78320.78,248.7,0.28099,0.00012,26.9984]
[1777033646718,34.72,78323.84,248.7,0.28134,0.00012,27.01569]
[1777033651752,34.71,78322.24,248.7,0.28111,0.00012,27.00215]
[1777033656318,34.71,78320.9,248.7,0.28094,0.00012,26.99378]
[1777033661825,34.71,78313.6,248.7,0.28004,0.00012,26.94953]
[1777033663308,34.71,78313.6,248.7,0.28004,0.00012,26.94953]
[1777033663565,34.71,78313.6,248.7,0.28004,0.00012,26.94953]
[1777033664275,34.71,78298.61,248.7,0.27823,0.00012,26.85927]
[1777033665220,34.71,78298.61,248.7,0.27823,0.00012,26.85927]
[1777033670888,34.71,78292.95,248.7,0.27755,0.00012,26.82539]
[1777033678090,34.71,78292.04,248.7,0.27744,0.00012,26.8201]
[1777033678251,34.71,78292.04,248.7,0.27744,0.00012,26.8201]
[1777033680657,34.71,78290.12,248.7,0.27722,0.00012,26.80872]
[1777033681968,34.71,78278.51,248.7,0.27582,0.00012,26.73865]
[1777033687341,34.72,78278.16,248.7,0.27579,0.00012,26.73709]
[1777033689371,34.72,78272.25,248.7,0.27509,0.00012,26.70145]
[1777033695059,34.72,78267.42,248.7,0.27454,0.00012,26.67346]
[1777033704122,34.73,78269.28,248.7,0.2748,0.00012,26.68671]
[1777033709156,34.73,78269.25,248.7,0.27482,0.00012,26.68756]
[1777033712670,34.73,78271.24,248.7,0.27505,0.00012,26.69672]
[1777033713164,34.73,78271.24,248.7,0.27505,0.00012,26.69672]
[1777033721242,34.74,78271.77,248.7,0.27515,0.00012,26.70179]
[1777033722682,34.74,78271.77,248.7,0.27515,0.00012,26.70179]
[1777033728291,34.74,78272.73,248.7,0.2753,0.00012,26.70902]
[1777033731694,34.75,78272.85,248.7,0.27532,0.00012,26.71007]
[1777033740375,34.75,78267.54,248.7,0.27472,0.00012,26.67958]
[1777033745412,34.76,78270.71,248.7,0.27512,0.00012,26.69982]
[1777033750447,34.76,78273.85,248.7,0.27551,0.00012,26.71975]
[1777033755482,34.76,78274.25,248.7,0.27558,0.00012,26.72301]
[1777033758558,34.76,78277.53,248.7,0.27598,0.00012,26.74323]
[1777033759403,34.76,78280.53,248.7,0.27634,0.00012,26.76155]
[1777033764546,34.77,78284.38,248.7,0.27682,0.00012,26.78551]
[1777033769581,34.77,78290.54,248.7,0.27757,0.00012,26.82321]
[1777033773329,34.77,78290.72,248.7,0.27758,0.00012,26.82112]
[1777033778643,34.77,78293.35,248.7,0.2779,0.00012,26.83732]
[1777033780519,34.77,78293.35,248.7,0.2779,0.00012,26.83732]
[1777033788714,34.77,78293.66,248.7,0.27795,0.00012,26.83954]
[1777033793749,34.77,78293.29,248.7,0.27791,0.00012,26.83748]
[1777033799792,34.77,78293.42,248.7,0.27793,0.00012,26.83848]
[1777033801487,34.77,78294.05,248.7,0.278,0.00012,26.84231]
[1777033806840,34.77,78294.61,248.7,0.27807,0.00012,26.84581]
[1777033809035,34.77,78294.55,248.7,0.27807,0.00012,26.84548]
[1777033809136,34.77,78294.8,248.7,0.2781,0.00012,26.84701]
[1777033815500,34.78,78294.51,248.7,0.27811,0.00012,26.84748]
[1777033815611,34.78,78294.51,248.7,0.27811,0.00012,26.84748]
[1777033816912,34.78,78278.16,248.7,0.27617,0.00012,26.75014]
[1777033821946,34.79,78276.41,248.7,0.27602,0.00012,26.74231]
[1777033823197,34.79,78276.41,248.7,0.27602,0.00012,26.74231]
[1777033828554,34.8,78274.2,248.7,0.27581,0.00012,26.73175]
[1777033828986,34.81,78273.32,248.7,0.27573,0.00012,26.72757]
[1777033828988,34.81,78273.32,248.7,0.27573,0.00012,26.72757]
[1777033828996,34.81,78263.17,248.7,0.27451,0.00012,26.66597]
[1777033834030,34.82,78265.91,248.7,0.27489,0.00012,26.68245]
[1777033839066,34.83,78271.1,248.7,0.27558,0.00012,26.717]
[1777033844101,34.84,78271.45,248.7,0.27568,0.00012,26.72203]
[1777033849136,34.85,78271.8,248.7,0.27578,0.00012,26.72703]
[1777033851594,34.85,78273.59,248.7,0.27601,0.00012,26.73843]
[1777033857191,34.87,78272.73,248.7,0.27599,0.00012,26.73716]
[1777033859805,34.87,78272.95,248.7,0.27603,0.00012,26.73905]
[1777033863391,34.87,78288.83,248.7,0.27797,0.00012,26.83673]
[1777033864857,34.88,78289.01,248.7,0.27801,0.00012,26.83827]
[1777033870283,34.89,78295.42,248.7,0.27884,0.00012,26.87971]
[1777033875318,34.89,78292.66,248.7,0.27855,0.00012,26.86521]
[1777033880353,34.9,78283.98,248.7,0.27756,0.00012,26.8153]
[1777033885388,34.91,78286.2,248.7,0.27787,0.00012,26.83101]
[1777033890423,34.92,78286.82,248.7,0.27801,0.00012,26.83753]
[1777033895457,34.93,78287.55,248.7,0.27812,0.00012,26.84089]
[1777033900493,34.94,78288.35,248.7,0.27827,0.00012,26.848]
[1777033905528,34.94,78294.25,248.7,0.27903,0.00012,26.88553]
[1777033910563,34.95,78292.17,248.7,0.27882,0.00012,26.8752]
[1777033915600,34.96,78287.7,248.7,0.27833,0.00012,26.85055]
[1777033920636,34.97,78285.62,248.7,0.27813,0.00012,26.8403]
[1777033921754,34.97,78285.62,236.2,0.27813,0.00012,26.8403]
[1777033923700,34.97,78282.42,236.2,0.27776,0.00012,26.82202]
[1777033925599,34.97,78277.62,236.2,0.27721,0.00012,26.79418]
[1777033928692,34.98,78265.24,236.2,0.27577,0.00012,26.72172]
[1777033929128,34.98,78265.24,236.2,0.27577,0.00012,26.72172]
[1777033929871,34.98,78265.24,236.2,0.27577,0.00012,26.72172]
[1777033938093,35.0,78258.57,236.2,0.27508,0.00012,26.6867]
[1777033944804,35.01,78254.54,236.2,0.27469,0.00012,26.66642]
[1777033949839,35.02,78256.76,236.2,0.27501,0.00012,26.68273]
[1777033954520,35.03,78252.44,240.2,0.27453,0.00012,26.65558]
[1777033954539,35.03,78252.44,240.2,0.27453,0.00012,26.65558]
[1777033954873,35.03,78250.56,240.2,0.27431,0.00012,26.6448]
[1777033959909,35.04,78254.77,240.2,0.27483,0.00012,26.67094]
[1777033963245,35.04,78255.06,240.2,0.27487,0.00012,26.67309]
[1777033965348,35.04,78255.48,240.2,0.27493,0.00012,26.67587]
[1777033970987,35.04,78253.06,240.2,0.27466,0.00012,26.66199]
[1777033976022,35.04,78254.19,240.2,0.2748,0.00012,26.66942]
[1777033981057,35.04,78251.82,240.2,0.27453,0.00012,26.65571]
[1777033986049,35.05,78255.13,240.2,0.27494,0.00012,26.67615]
[1777033987099,35.05,78271.58,240.2,0.2769,0.00012,26.77529]
[1777033989922,35.05,78270.36,240.2,0.27676,0.00012,26.76798]
[1777033991721,35.05,78272.6,240.2,0.27703,0.00012,26.78147]
[1777033991929,35.05,78272.6,240.2,0.27703,0.00012,26.78147]
[1777033992134,35.05,78284.51,240.2,0.27845,0.00012,26.85273]
[1777033998176,35.05,78284.47,240.2,0.27844,0.00012,26.85209]
[1777034001421,35.04,78284.61,240.2,0.27845,0.00012,26.85281]
[1777034007239,35.04,78275.02,240.2,0.2773,0.00012,26.79532]
[1777034012274,35.04,78275.3,240.2,0.27731,0.00012,26.79363]
[1777034013411,35.04,78275.3,240.2,0.27731,0.00012,26.79363]
[1777034014595,35.04,78274.95,240.2,0.27727,0.00012,26.79153]
[1777034016006,35.04,78274.2,240.2,0.27718,0.00012,26.78703]
[1777034021337,35.04,78271.03,240.2,0.27681,0.00012,26.76812]
[1777034023034,35.04,78271.03,240.2,0.27681,0.00012,26.76812]
[1777034032776,35.05,78263.37,240.2,0.2759,0.00012,26.72269]
[1777034038456,35.05,78259.06,240.2,0.2754,0.00012,26.69735]
[1777034043491,35.05,78261.21,240.2,0.27567,0.00012,26.71076]
[1777034046441,35.05,78259.55,240.2,0.27548,0.00012,26.70092]
[1777034051547,35.05,78256.95,240.2,0.27518,0.00012,26.68584]
[1777034056582,35.05,78253.81,240.2,0.27481,0.00012,26.66741]
[1777034058070,35.05,78253.81,240.2,0.27481,0.00012,26.66741]
[1777034067627,35.06,78246.36,240.2,0.27396,0.00012,26.62387]
[1777034073708,35.06,78242.85,240.2,0.27355,0.00012,26.6005]
[1777034078665,35.07,78235.11,240.2,0.27265,0.00012,26.55436]
[1777034078901,35.07,78235.11,240.2,0.27265,0.00012,26.55436]
[1777034079048,35.07,78235.11,240.2,0.27265,0.00012,26.55436]
[1777034078973,35.07,78231.57,240.2,0.27223,0.00012,26.5331]
[1777034080053,35.07,78231.57,240.2,0.27223,0.00012,26.5331]
[1777034080063,35.07,78231.57,240.2,0.27223,0.00012,26.5331]
[1777034080075,35.07,78231.57,240.2,0.27223,0.00012,26.5331]
[1777034080102,35.07,78231.57,240.2,0.27223,0.00012,26.5331]
[1777034080126,35.07,78229.29,240.2,0.27196,0.00012,26.51906]
[1777034080244,35.07,78229.29,240.2,0.27196,0.00012,26.51906]
[1777034080289,35.07,78229.29,240.2,0.27196,0.00012,26.51906]
[1777034080504,35.07,78229.29,240.2,0.27196,0.00012,26.51906]
[1777034080943,35.07,78229.29,240.2,0.27196,0.00012,26.51906]
[1777034081048,35.07,78229.29,240.2,0.27196,0.00012,26.51906]
[1777034085217,35.07,78217.13,240.2,0.27051,0.00012,26.44443]
[1777034088930,35.06,78218.9,240.2,0.27071,0.00012,26.45495]
[1777034094960,35.06,78219.92,240.2,0.27082,0.00012,26.46058]
[1777034094968,35.06,78219.92,240.2,0.27082,0.00012,26.46058]
[1777034095011,35.06,78219.92,240.2,0.27082,0.00012,26.46058]
[1777034097808,35.06,78226.11,240.2,0.27154,0.00012,26.49793]
[1777034097825,35.06,78226.11,240.2,0.27154,0.00012,26.49793]
[1777034099458,35.06,78228.08,240.2,0.27177,0.00012,26.50966]
[1777034100043,35.06,78228.08,240.2,0.27177,0.00012,26.50966]
[1777034100069,35.06,78228.08,240.2,0.27177,0.00012,26.50966]
[1777034100294,35.06,78230.1,240.2,0.27201,0.00012,26.5218]
[1777034101323,35.06,78231.17,240.2,0.27213,0.00012,26.52816]
[1777034101375,35.06,78231.17,240.2,0.27213,0.00012,26.52816]
[1777034101980,35.06,78231.17,240.2,0.27213,0.00012,26.52816]
[1777034103363,35.06,78230.7,240.2,0.27207,0.00012,26.52499]
[1777034105089,35.06,78230.51,240.2,0.27204,0.00012,26.52369]
[1777034109905,35.06,78231.08,240.2,0.2721,0.00012,26.52645]
[1777034109908,35.06,78231.08,240.2,0.2721,0.00012,26.52645]
[1777034111595,35.05,78227.7,240.2,0.27169,0.00012,26.50558]
[1777034116791,35.05,78221.12,240.2,0.2709,0.00012,26.4649]
[1777034118335,35.05,78220.21,240.2,0.27079,0.00012,26.45912]
[1777034121979,35.05,78220.07,240.2,0.27076,0.00012,26.4579]
[1777034127089,35.05,78229.54,240.2,0.27186,0.00012,26.51458]
[1777034128108,35.05,78229.54,240.2,0.27186,0.00012,26.51458]
[1777034132329,35.04,78230.07,240.2,0.27189,0.00012,26.51346]
[1777034133361,35.04,78230.18,240.2,0.2719,0.00012,26.51392]
[1777034137652,35.04,78229.05,240.2,0.27175,0.00012,26.50625]
[1777034138637,35.04,78232.53,240.2,0.27215,0.00012,26.52723]
[1777034141540,35.04,78233.14,240.2,0.27222,0.00012,26.53049]
[1777034141790,35.04,78233.14,240.2,0.27222,0.00012,26.53049]
[1777034141892,35.04,78233.21,240.2,0.27222,0.00012,26.53047]
[1777034143969,35.04,78236.57,240.2,0.27262,0.00012,26.55107]
[1777034147275,35.04,78242.23,240.2,0.2733,0.00012,26.58591]
[1777034149535,35.04,78242.26,240.2,0.27331,0.00012,26.58638]
[1777034149721,35.04,78242.26,240.2,0.27331,0.00012,26.58638]
[1777034151259,35.04,78253.46,240.2,0.27465,0.00012,26.65453]
[1777034156293,35.04,78253.42,240.2,0.27465,0.00012,26.6547]
[1777034158567,35.04,78253.43,240.2,0.27466,0.00012,26.65484]
[1777034159341,35.04,78253.86,240.2,0.27471,0.00012,26.65753]
[1777034159494,35.04,78265.73,240.2,0.27613,0.00012,26.72913]
[1777034160388,35.04,78265.73,240.2,0.27613,0.00012,26.72913]
[1777034161632,35.04,78268.24,240.2,0.27643,0.00012,26.74424]
[1777034163351,35.04,78279.52,240.2,0.27777,0.00012,26.81185]
[1777034168386,35.04,78271.84,240.2,0.27685,0.00012,26.76571]
[1777034173421,35.04,78272.95,240.2,0.27698,0.00012,26.77231]
[1777034180470,35.04,78269.08,240.2,0.27652,0.00012,26.74911]
[1777034185504,35.04,78269.31,240.2,0.27655,0.00012,26.75056]
[1777034190539,35.04,78268.61,240.2,0.27647,0.00012,26.74644]
[1777034195575,35.04,78271.57,240.2,0.27681,0.00012,26.76094]
[1777034200401,35.04,78266.43,240.2,0.27619,0.00012,26.73012]
[1777034200482,35.04,78266.43,240.2,0.27619,0.00012,26.73012]
[1777034200741,35.04,78266.43,240.2,0.27619,0.00012,26.73012]
[1777034200820,35.04,78266.43,240.2,0.27619,0.00012,26.73012]
[1777034200873,35.04,78266.43,240.2,0.27619,0.00012,26.73012]
[1777034201151,35.04,78246.12,240.2,0.27378,0.00012,26.60767]
[1777034203065,35.04,78247.23,240.2,0.27391,0.00012,26.61439]
[1777034207230,35.05,78249.08,240.2,0.27414,0.00012,26.6262]
[1777034210804,35.05,78249.78,240.2,0.27423,0.00012,26.63097]
[1777034211569,35.05,78250.3,240.2,0.2743,0.00012,26.63436]
[1777034216735,35.05,78258.69,240.2,0.27531,0.00012,26.68535]
[1777034221770,35.05,78253.94,240.2,0.27475,0.00012,26.65706]
[1777034226807,35.05,78242.91,240.2,0.27345,0.00012,26.59107]
[1777034230222,35.05,78242.59,240.2,0.27342,0.00012,26.58948]
[1777034231534,35.06,78239.1,240.2,0.27301,0.00012,26.56866]
[1777034231600,35.06,78239.1,240.2,0.27301,0.00012,26.56866]
[1777034231616,35.06,78239.1,240.2,0.27301,0.00012,26.56866]
[1777034231664,35.06,78239.1,240.2,0.27301,0.00012,26.56866]
[1777034231667,35.06,78239.1,240.2,0.27301,0.00012,26.56866]
[1777034232141,35.06,78239.1,240.2,0.27301,0.00012,26.56866]
[1777034232218,35.05,78235.4,240.2,0.27257,0.00012,26.54597]
[1777034232871,35.05,78235.4,240.2,0.27257,0.00012,26.54597]
[1777034234967,35.05,78230.08,240.2,0.27193,0.00012,26.51323]
[1777034240905,35.05,78225.7,240.2,0.27139,0.00012,26.48537]
[1777034245830,35.05,78225.9,240.2,0.2714,0.00012,26.48587]
[1777034245836,35.05,78225.9,240.2,0.2714,0.00012,26.48587]
[1777034245838,35.05,78225.9,240.2,0.2714,0.00012,26.48587]
[1777034248019,35.05,78221.39,240.2,0.27086,0.00012,26.45799]
[1777034248039,35.05,78221.39,240.2,0.27086,0.00012,26.45799]
[1777034248088,35.05,78221.39,240.2,0.27086,0.00012,26.45799]
[1777034248188,35.05,78221.39,240.2,0.27086,0.00012,26.45799]
[1777034248245,35.05,78221.39,240.2,0.27086,0.00012,26.45799]
[1777034248254,35.05,78221.39,240.2,0.27086,0.00012,26.45799]
[1777034248263,35.05,78221.39,240.2,0.27086,0.00012,26.45799]
[1777034249063,35.05,78218.97,240.2,0.27057,0.00012,26.44305]
[1777034249261,35.05,78218.97,240.2,0.27057,0.00012,26.44305]
[1777034249337,35.05,78218.97,240.2,0.27057,0.00012,26.44305]
[1777034249157,35.04,78206.46,240.2,0.26909,0.00012,26.36631]
[1777034249437,35.04,78206.46,240.2,0.26909,0.00012,26.36631]
[1777034250358,35.04,78200.37,240.2,0.26837,0.00012,26.32891]
[1777034250485,35.04,78200.37,240.2,0.26837,0.00012,26.32891]
[1777034251306,35.04,78200.25,240.2,0.26833,0.00012,26.32469]
[1777034252638,35.04,78200.82,240.2,0.2684,0.00012,26.32816]
[1777034252640,35.04,78200.82,240.2,0.2684,0.00012,26.32816]
[1777034252965,35.04,78200.82,240.2,0.2684,0.00012,26.32816]
[1777034253248,35.04,78200.82,240.2,0.2684,0.00012,26.32816]
[1777034253298,35.04,78201.35,240.2,0.26846,0.00012,26.33139]
[1777034253372,35.04,78201.35,240.2,0.26846,0.00012,26.33139]
[1777034259032,35.04,78194.15,240.2,0.2676,0.00012,26.28651]
[1777034263026,35.04,78194.16,240.2,0.2676,0.00012,26.28637]
[1777034263451,35.04,78197.55,240.2,0.268,0.00012,26.30718]
[1777034264497,35.04,78206.22,240.2,0.26902,0.00012,26.36047]
[1777034270126,35.04,78216.18,240.2,0.27018,0.00012,26.42099]
[1777034273323,35.04,78214.67,240.2,0.27,0.00012,26.4115]
[1777034274507,35.04,78216.78,240.2,0.27025,0.00012,26.42434]
[1777034277140,35.04,78218.15,240.2,0.27041,0.00012,26.43253]
[1777034281131,35.04,78217.4,240.2,0.27031,0.00012,26.4276]
[1777034285063,35.04,78221.55,240.2,0.27079,0.00012,26.45261]
[1777034287692,35.04,78214.0,240.2,0.2699,0.00012,26.40619]
[1777034293290,35.03,78212.91,240.2,0.26976,0.00012,26.39915]
[1777034296415,35.03,78206.86,240.2,0.26904,0.00012,26.36186]
[1777034302691,35.03,78206.26,240.2,0.26897,0.00012,26.358]
[1777034303560,35.03,78205.43,240.2,0.26887,0.00012,26.35287]
[1777034303824,35.03,78205.43,240.2,0.26887,0.00012,26.35287]
[1777034308782,35.03,78194.14,240.2,0.26753,0.00012,26.28317]
[1777034315444,35.03,78192.18,240.2,0.26728,0.00012,26.26747]
[1777034322818,35.03,78192.76,240.2,0.26735,0.00012,26.27093]
[1777034324615,35.03,78197.66,240.2,0.26792,0.00012,26.30099]
[1777034328934,35.03,78206.26,240.2,0.26893,0.00012,26.35388]
[1777034328936,35.03,78206.26,240.2,0.26893,0.00012,26.35388]
[1777034329965,35.03,78209.19,240.2,0.26928,0.00012,26.37182]
[1777034335583,35.03,78216.27,240.2,0.27011,0.00012,26.41481]
[1777034340619,35.03,78216.44,240.2,0.27012,0.00012,26.4155]
[1777034343416,35.03,78216.59,240.2,0.27013,0.00012,26.41628]
[1777034348675,35.03,78216.56,240.2,0.27012,0.00012,26.41575]
[1777034354717,35.02,78215.63,240.2,0.27001,0.00012,26.40975]
[1777034359753,35.02,78213.98,240.2,0.26981,0.00012,26.39955]
[1777034363800,35.02,78214.51,240.2,0.26987,0.00012,26.40272]
[1777034369894,35.02,78214.45,240.2,0.26986,0.00012,26.4022]
[1777034369966,35.02,78214.45,240.2,0.26986,0.00012,26.4022]
[1777034370893,35.02,78214.45,240.2,0.26986,0.00012,26.40216]
[1777034371041,35.02,78214.45,240.2,0.26986,0.00012,26.40216]
[1777034373308,35.02,78221.57,240.2,0.27068,0.00012,26.44234]
[1777034378426,35.02,78223.56,240.2,0.27091,0.00012,26.45433]
[1777034385935,35.02,78224.68,240.2,0.27103,0.00012,26.46038]
[1777034390971,35.02,78227.84,240.2,0.2714,0.00012,26.47933]
[1777034396008,35.02,78225.96,240.2,0.27117,0.00012,26.46748]
[1777034401048,35.02,78225.85,240.2,0.27115,0.00012,26.46645]
[1777034401058,35.02,78225.85,240.2,0.27115,0.00012,26.46645]
[1777034401076,35.02,78225.85,240.2,0.27115,0.00012,26.46645]
[1777034401410,35.02,78225.85,240.2,0.27115,0.00012,26.46645]
[1777034401791,35.02,78226.88,240.2,0.27127,0.00012,26.47265]
[1777034401796,35.02,78226.88,240.2,0.27127,0.00012,26.47265]
[1777034402050,35.02,78237.62,240.2,0.27255,0.00012,26.53839]
[1777034403058,35.02,78248.04,240.2,0.27379,0.00012,26.60189]
[1777034405063,35.02,78246.42,240.2,0.2736,0.00012,26.59227]
[1777034407068,35.02,78246.8,240.2,0.27365,0.00012,26.59477]
[1777034407353,35.02,78246.8,240.2,0.27365,0.00012,26.59477]
[1777034407730,35.02,78246.75,240.2,0.27366,0.00012,26.59486]
[1777034408173,35.02,78246.75,240.2,0.27366,0.00012,26.59486]
[1777034408436,35.02,78246.75,240.2,0.27366,0.00012,26.59486]
[1777034408533,35.02,78251.66,240.2,0.27424,0.00012,26.62478]
[1777034414135,35.03,78254.75,240.2,0.27463,0.00012,26.64439]
[1777034417565,35.03,78255.76,240.2,0.27476,0.00012,26.65091]
[1777034418147,35.03,78255.76,240.2,0.27476,0.00012,26.65091]
[1777034423205,35.03,78261.41,240.2,0.27545,0.00012,26.68576]
[1777034424160,35.03,78261.41,240.2,0.27545,0.00012,26.68576]
[1777034424341,35.03,78261.41,240.2,0.27545,0.00012,26.68576]
[1777034432267,35.03,78261.96,240.2,0.27551,0.00012,26.68657]
[1777034434796,35.03,78262.0,240.2,0.27552,0.00012,26.687]
[1777034435164,35.03,78262.0,240.2,0.27552,0.00012,26.687]
[1777034436309,35.03,78262.0,240.2,0.27552,0.00012,26.68709]
[1777034441844,35.03,78261.89,240.2,0.27552,0.00012,26.68687]
[1777034442986,35.03,78261.89,240.2,0.27552,0.00012,26.68695]
[1777034443345,35.03,78261.89,240.2,0.27552,0.00012,26.68695]
[1777034446814,35.04,78261.89,240.2,0.27553,0.00012,26.68738]
[1777034451684,35.04,78261.15,240.2,0.27545,0.00012,26.6832]
[1777034454827,35.04,78261.15,240.2,0.27545,0.00012,26.68327]
[1777034461734,35.04,78261.18,240.2,0.27546,0.00012,26.68371]
[1777034469529,35.04,78264.77,240.2,0.2759,0.00012,26.70609]
[1777034474583,35.04,78265.33,240.2,0.27597,0.00012,26.70962]
[1777034481613,35.04,78269.82,240.2,0.27652,0.00012,26.73714]
[1777034486648,35.04,78276.59,240.2,0.27731,0.00012,26.77678]
[1777034491682,35.03,78281.06,240.2,0.27778,0.00012,26.79806]
[1777034493391,35.03,78281.06,240.2,0.27778,0.00012,26.79806]
[1777034498732,35.02,78278.18,240.2,0.27738,0.00012,26.77802]
[1777034503767,35.03,78271.08,240.2,0.27654,0.00012,26.73613]
[1777034508801,35.03,78270.88,240.2,0.27654,0.00012,26.73572]
[1777034513836,35.03,78271.07,240.2,0.27656,0.00012,26.73705]
[1777034518871,35.03,78271.58,240.2,0.27663,0.00012,26.74025]
[1777034523387,35.03,78273.08,240.2,0.27681,0.00012,26.74933]
[1777034528946,35.03,78284.55,240.2,0.27818,0.00012,26.81779]
[1777034533980,35.03,78284.79,240.2,0.2782,0.00012,26.819]
[1777034540024,35.03,78285.35,240.2,0.27826,0.00012,26.82209]
[1777034545061,35.03,78285.9,240.2,0.27832,0.00012,26.82517]
[1777034550096,35.02,78284.89,240.2,0.27819,0.00012,26.81847]
[1777034553335,35.02,78285.99,240.2,0.27829,0.00012,26.82115]
[1777034560254,35.02,78285.7,240.2,0.27822,0.00012,26.8178]
[1777034561739,35.02,78285.58,240.2,0.2782,0.00012,26.81702]
[1777034567215,35.02,78286.15,240.2,0.27827,0.00012,26.82029]
[1777034572251,35.01,78286.16,240.2,0.27827,0.00012,26.82025]
[1777034574836,35.01,78286.45,240.2,0.2783,0.00012,26.82194]
[1777034574945,35.01,78286.45,240.2,0.2783,0.00012,26.82194]
[1777034575104,35.01,78286.45,240.2,0.2783,0.00012,26.82194]
[1777034576830,35.01,78297.69,240.2,0.27965,0.00012,26.88891]
[1777034577127,35.01,78297.69,240.2,0.27965,0.00012,26.88891]
[1777034582322,35.01,78302.47,240.2,0.28021,0.00012,26.91671]
[1777034583557,35.01,78302.47,240.2,0.28021,0.00012,26.91671]
[1777034583847,35.01,78302.16,240.2,0.28017,0.00012,26.91475]
[1777034583906,35.01,78302.16,240.2,0.28017,0.00012,26.91475]
[1777034589372,35.01,78290.07,240.2,0.27871,0.00012,26.84237]
[1777034592408,35.01,78290.18,240.2,0.27872,0.00012,26.84294]
[1777034594174,35.01,78296.82,240.2,0.27952,0.00012,26.88247]
[1777034600448,35.01,78304.31,240.2,0.2804,0.00012,26.92627]
[1777034605483,35.01,78305.43,240.2,0.28052,0.00012,26.9323]
[1777034610518,35.0,78303.14,240.2,0.28023,0.00012,26.91803]
[1777034615554,35.0,78303.32,240.2,0.28022,0.00012,26.91515]
[1777034620589,35.0,78300.84,240.2,0.27991,0.00012,26.89984]
[1777034625624,35.0,78300.4,240.2,0.27985,0.00012,26.89673]
[1777034626604,35.0,78300.4,240.2,0.27985,0.00012,26.89673]
[1777034626806,35.0,78295.69,240.2,0.27928,0.00012,26.86858]
[1777034627645,35.0,78295.69,240.2,0.27928,0.00012,26.86858]
[1777034627638,35.0,78282.14,240.2,0.27765,0.00012,26.78752]
[1777034628253,35.0,78282.14,240.2,0.27765,0.00012,26.78752]
[1777034628305,35.0,78282.14,240.2,0.27765,0.00012,26.78752]
[1777034634432,35.0,78272.95,240.2,0.27656,0.00012,26.73258]
[1777034635948,35.0,78270.37,240.2,0.27625,0.00012,26.7172]
[1777034637061,35.0,78270.58,240.2,0.27628,0.00012,26.71855]
[1777034641452,35.0,78254.3,240.2,0.27435,0.00012,26.62085]
[1777034642745,35.0,78254.04,240.2,0.27432,0.00012,26.61963]
[1777034643129,35.0,78254.04,240.2,0.27432,0.00012,26.61963]
[1777034643155,35.0,78254.04,240.2,0.27432,0.00012,26.61963]
[1777034643164,35.0,78254.04,240.2,0.27432,0.00012,26.61963]
[1777034643222,35.0,78254.04,240.2,0.27432,0.00012,26.61963]
[1777034643310,35.0,78254.04,240.2,0.27432,0.00012,26.61963]
[1777034648787,35.01,78245.93,240.2,0.27339,0.00012,26.5719]
[1777034652648,35.01,78246.67,240.2,0.27348,0.00012,26.57684]
[1777034655930,35.01,78246.07,240.2,0.27343,0.00012,26.57409]
[1777034658995,35.01,78245.73,240.2,0.2734,0.00012,26.57269]
[1777034659316,35.01,78245.73,240.2,0.2734,0.00012,26.57269]
[1777034659343,35.01,78245.73,240.2,0.2734,0.00012,26.57269]
[1777034659400,35.01,78245.73,240.2,0.2734,0.00012,26.57269]
[1777034659488,35.01,78245.73,240.2,0.2734,0.00012,26.57269]
[1777034659584,35.01,78245.31,240.2,0.27336,0.00012,26.57058]
[1777034660192,35.01,78245.31,240.2,0.27336,0.00012,26.57058]
[1777034660287,35.01,78245.31,240.2,0.27336,0.00012,26.57058]
[1777034660576,35.01,78245.31,240.2,0.27336,0.00012,26.57058]
[1777034661323,35.01,78224.98,240.2,0.27094,0.00012,26.44659]
[1777034662656,35.01,78224.98,240.2,0.27094,0.00012,26.44659]
[1777034664275,35.01,78222.24,240.2,0.27062,0.00012,26.42977]
[1777034665706,35.01,78220.13,240.2,0.27037,0.00012,26.41675]
[1777034667071,35.01,78221.13,240.2,0.27048,0.00012,26.42282]
[1777034668805,35.01,78221.17,240.2,0.27049,0.00012,26.42295]
[1777034673054,35.01,78220.62,240.2,0.2704,0.00012,26.41601]
[1777034673391,35.01,78220.62,240.2,0.2704,0.00012,26.41601]
[1777034673781,35.01,78220.41,240.2,0.27037,0.00012,26.41463]
[1777034673828,35.01,78220.41,240.2,0.27037,0.00012,26.41463]
[1777034673863,35.01,78220.41,240.2,0.27037,0.00012,26.41463]
[1777034673874,35.01,78220.41,240.2,0.27037,0.00012,26.41463]
[1777034673990,35.01,78220.41,240.2,0.27037,0.00012,26.41463]
[1777034675603,35.01,78203.81,240.2,0.26841,0.00012,26.31282]
[1777034677696,35.01,78205.22,240.2,0.26858,0.00012,26.32154]
[1777034677864,35.01,78206.62,240.2,0.26874,0.00012,26.33014]
[1777034683028,35.01,78208.47,240.2,0.26896,0.00012,26.34175]
[1777034685601,35.01,78208.47,240.2,0.26896,0.00012,26.34175]
[1777034688332,35.01,78208.47,240.2,0.26897,0.00012,26.34189]
[1777034688335,35.01,78208.47,240.2,0.26897,0.00012,26.34189]
[1777034689128,35.01,78213.31,240.2,0.26954,0.00012,26.37171]
[1777034693136,35.01,78222.63,240.2,0.27064,0.00012,26.42869]
[1777034693587,35.01,78222.63,240.2,0.27064,0.00012,26.42869]
[1777034695786,35.01,78217.06,240.2,0.26998,0.00012,26.39453]
[1777034700612,35.01,78215.29,240.2,0.26977,0.00012,26.3837]
[1777034700671,35.01,78215.29,240.2,0.26977,0.00012,26.3837]
[1777034700755,35.01,78215.29,240.2,0.26977,0.00012,26.3837]
[1777034700849,35.01,78216.43,240.2,0.26991,0.00012,26.39071]
[1777034701367,35.01,78216.43,240.2,0.26991,0.00012,26.39071]
[1777034701378,35.01,78216.43,240.2,0.26991,0.00012,26.39071]
[1777034701471,35.01,78216.43,240.2,0.26991,0.00012,26.39071]
[1777034703358,35.01,78217.96,240.2,0.2701,0.00012,26.40052]
[1777034709209,35.01,78217.1,240.2,0.27,0.00012,26.39523]
[1777034714244,35.01,78212.29,240.2,0.26943,0.00012,26.36589]
[1777034718801,35.01,78213.07,240.2,0.26953,0.00012,26.37081]
[1777034720355,35.01,78218.85,240.2,0.27021,0.00012,26.40625]
[1777034721224,35.02,78218.09,240.2,0.27013,0.00012,26.40201]
[1777034726329,35.02,78218.49,240.2,0.27017,0.00012,26.40443]
[1777034731363,35.02,78217.58,240.2,0.27005,0.00012,26.39551]
[1777034734845,35.02,78217.84,240.2,0.27008,0.00012,26.39713]
[1777034734950,35.02,78217.84,240.2,0.27008,0.00012,26.39713]
[1777034735035,35.02,78217.84,240.2,0.27008,0.00012,26.39713]
[1777034735190,35.02,78217.84,240.2,0.27008,0.00012,26.39713]
[1777034735392,35.02,78227.15,240.2,0.27119,0.00012,26.45448]
[1777034736896,35.02,78232.03,240.2,0.27178,0.00012,26.48462]
[1777034739017,35.02,78232.41,240.2,0.27184,0.00012,26.48763]
[1777034739043,35.02,78232.41,240.2,0.27184,0.00012,26.48763]
[1777034741046,35.03,78236.41,240.2,0.27239,0.00012,26.51559]
[1777034741828,35.04,78230.89,240.2,0.27179,0.00012,26.4851]
[1777034747476,35.05,78231.56,240.2,0.27192,0.00012,26.49119]
[1777034749827,35.05,78231.91,240.2,0.27197,0.00012,26.49398]
[1777034755534,35.06,78233.71,240.2,0.27222,0.00012,26.50684]
[1777034760571,35.06,78234.22,240.2,0.27232,0.00012,26.51145]
[1777034763005,35.07,78238.83,240.2,0.27287,0.00012,26.54002]
[1777034767233,35.07,78238.88,240.2,0.27289,0.00012,26.54059]
[1777034767906,35.07,78239.28,240.2,0.27296,0.00012,26.54407]
[1777034768335,35.07,78239.28,240.2,0.27296,0.00012,26.54407]
[1777034774669,35.08,78242.11,240.2,0.27333,0.00012,26.56301]
[1777034775516,35.08,78242.11,240.2,0.27333,0.00012,26.56301]
[1777034777249,35.08,78253.1,240.2,0.27468,0.00012,26.6315]
[1777034779889,35.1,78254.16,240.2,0.27487,0.00012,26.64123]
[1777034781585,35.1,78253.63,240.2,0.27481,0.00012,26.63817]
[1777034786755,35.1,78256.82,240.2,0.27521,0.00012,26.65822]
[1777034790362,35.11,78261.39,240.2,0.27581,0.00012,26.68845]
[1777034790773,35.11,78261.39,240.2,0.27581,0.00012,26.68845]
[1777034791397,35.11,78260.92,240.2,0.27577,0.00012,26.68624]
[1777034792575,35.11,78260.92,240.2,0.27575,0.00012,26.68294]
[1777034797833,35.11,78261.8,240.2,0.27586,0.00012,26.68858]
[1777034802868,35.11,78264.25,240.2,0.27616,0.00012,26.70349]
[1777034807902,35.11,78264.19,240.2,0.27616,0.00012,26.70329]
[1777034809567,35.11,78264.19,240.2,0.27616,0.00012,26.70329]
[1777034811537,35.11,78269.81,240.2,0.27683,0.00012,26.73703]
[1777034811589,35.11,78269.81,240.2,0.27683,0.00012,26.73703]
[1777034816966,35.11,78271.43,240.2,0.27702,0.00012,26.74672]
[1777034821333,35.11,78271.57,240.2,0.27704,0.00012,26.7476]
[1777034823389,35.11,78277.83,240.2,0.27779,0.00012,26.78506]
[1777034828494,35.11,78278.92,240.2,0.27792,0.00012,26.79154]
[1777034834086,35.12,78271.78,240.2,0.27707,0.00012,26.74912]
[1777034836211,35.12,78271.69,240.2,0.27706,0.00012,26.74863]
[1777034842143,35.12,78273.9,240.2,0.27733,0.00012,26.76217]
[1777034847178,35.12,78274.48,240.2,0.2774,0.00012,26.7658]
[1777034852213,35.12,78275.73,240.2,0.27754,0.00012,26.77009]
[1777034853404,35.12,78275.73,240.2,0.27754,0.00012,26.77009]
[1777034858362,35.12,78275.89,240.2,0.27756,0.00012,26.77124]
[1777034864297,35.12,78281.83,240.2,0.27828,0.00012,26.80693]
[1777034869332,35.12,78281.64,240.2,0.27826,0.00012,26.80587]
[1777034871494,35.12,78282.24,240.2,0.27833,0.00012,26.80946]
[1777034872353,35.12,78297.1,240.2,0.28011,0.00012,26.89782]
[1777034877617,35.12,78296.12,240.2,0.27999,0.00012,26.89176]
[1777034877823,35.12,78296.12,240.2,0.27999,0.00012,26.89176]
[1777034881417,35.12,78284.86,240.2,0.27863,0.00012,26.82454]
[1777034886657,35.12,78279.93,240.2,0.27804,0.00012,26.7951]
[1777034891236,35.12,78271.3,240.2,0.27701,0.00012,26.74359]
[1777034891529,35.12,78271.3,240.2,0.27701,0.00012,26.74359]
[1777034891641,35.12,78271.3,240.2,0.27701,0.00012,26.74359]
[1777034892566,35.12,78268.13,240.2,0.27663,0.00012,26.72471]
[1777034892621,35.12,78255.57,240.2,0.27514,0.00012,26.64936]
[1777034895610,35.12,78259.66,240.2,0.27563,0.00012,26.67422]
[1777034895708,35.12,78259.66,240.2,0.27563,0.00012,26.67422]
[1777034898074,35.12,78259.15,240.2,0.27558,0.00012,26.67148]
[1777034903572,35.12,78262.1,240.2,0.27594,0.00012,26.68976]
[1777034908607,35.12,78262.39,240.2,0.27598,0.00012,26.69183]
[1777034912996,35.12,78262.54,240.2,0.27598,0.00012,26.68961]
[1777034918677,35.13,78263.3,240.2,0.27608,0.00012,26.69446]
[1777034923243,35.13,78264.51,240.2,0.27623,0.00012,26.70188]
[1777034923333,35.13,78264.51,240.2,0.27623,0.00012,26.70188]
[1777034923700,35.13,78264.51,240.2,0.27623,0.00012,26.70188]
[1777034928749,35.13,78269.0,240.2,0.27677,0.00012,26.72887]
[1777034929590,35.13,78269.0,240.2,0.27677,0.00012,26.72887]
[1777034934792,35.13,78272.29,240.2,0.27716,0.00012,26.74871]
[1777034937353,35.13,78278.98,240.2,0.27796,0.00012,26.78867]
[1777034938562,35.13,78277.7,240.2,0.27781,0.00012,26.78101]
[1777034943855,35.13,78266.98,240.2,0.27653,0.00012,26.71702]
[1777034947438,35.13,78263.61,240.2,0.27613,0.00012,26.69696]
[1777034951782,35.13,78263.84,240.2,0.27616,0.00012,26.69855]
[1777034954428,35.13,78254.27,240.2,0.27503,0.00012,26.64129]
[1777034954456,35.13,78254.27,240.2,0.27503,0.00012,26.64129]
[1777034954852,35.13,78254.27,240.2,0.27503,0.00012,26.64129]
[1777034954935,35.13,78242.88,240.2,0.27368,0.00012,26.57272]
[1777034955939,35.13,78242.88,240.2,0.27368,0.00012,26.57272]
[1777034959631,35.13,78237.47,240.2,0.27305,0.00012,26.54082]
[1777034959663,35.13,78237.47,240.2,0.27305,0.00012,26.54082]
[1777034959677,35.13,78237.47,240.2,0.27305,0.00012,26.54082]
[1777034959816,35.13,78237.47,240.2,0.27305,0.00012,26.54082]
[1777034959848,35.13,78237.47,240.2,0.27305,0.00012,26.54082]
[1777034959972,35.13,78219.83,240.2,0.27097,0.00012,26.43397]
[1777034960168,35.13,78219.83,240.2,0.27097,0.00012,26.43397]
[1777034960413,35.13,78219.83,240.2,0.27097,0.00012,26.43397]
[1777034960468,35.13,78219.83,240.2,0.27097,0.00012,26.43397]
[1777034960824,35.13,78219.83,240.2,0.27097,0.00012,26.43397]
[1777034962897,35.13,78214.94,240.2,0.2704,0.00012,26.40463]
[1777034964427,35.14,78213.7,240.2,0.27027,0.00012,26.3978]
[1777034965961,35.14,78213.86,240.2,0.2703,0.00012,26.39914]
[1777034967021,35.14,78198.81,240.2,0.26854,0.00012,26.30787]
[1777034972058,35.15,78198.91,240.2,0.26858,0.00012,26.3074]
[1777034974571,35.15,78198.48,240.2,0.26854,0.00012,26.30522]
[1777034974646,35.15,78198.48,240.2,0.26854,0.00012,26.30522]
[1777034974690,35.15,78198.48,240.2,0.26854,0.00012,26.30522]
[1777034975023,35.15,78198.48,240.2,0.26854,0.00012,26.30522]
[1777034974873,35.15,78199.83,240.2,0.26871,0.00012,26.31441]
[1777034977035,35.15,78184.2,240.2,0.26688,0.00012,26.21864]
[1777034980179,35.15,78179.85,240.2,0.26638,0.00012,26.19209]
[1777034980307,35.15,78179.85,240.2,0.26638,0.00012,26.19209]
[1777034980372,35.15,78179.85,240.2,0.26638,0.00012,26.19209]
[1777034980376,35.15,78179.85,240.2,0.26638,0.00012,26.19209]
[1777034980690,35.15,78179.85,240.2,0.26638,0.00012,26.19209]
[1777034980804,35.15,78179.85,240.2,0.26638,0.00012,26.19209]
[1777034981125,35.16,78175.83,240.2,0.26591,0.00012,26.16757]
[1777034981609,35.16,78175.83,240.2,0.26591,0.00012,26.16757]
[1777034981681,35.16,78163.15,240.2,0.26443,0.00012,26.08941]
[1777034984904,35.16,78169.32,240.2,0.26516,0.00012,26.1278]
[1777034985620,35.16,78166.17,240.2,0.2648,0.00012,26.10871]
[1777034989914,35.16,78166.75,240.2,0.26488,0.00012,26.11291]
[1777034994540,35.16,78164.76,240.2,0.26467,0.00012,26.10161]
[1777034997427,35.17,78154.33,240.2,0.26346,0.00012,26.03767]
[1777035003016,35.17,78161.48,240.2,0.26433,0.00012,26.08349]
[1777035003768,35.17,78161.06,240.2,0.26428,0.00012,26.08089]
[1777035004912,35.17,78146.27,240.2,0.26257,0.00012,25.98974]
[1777035005823,35.17,78146.27,240.2,0.26257,0.00012,25.98974]
[1777035006070,35.17,78146.27,240.2,0.26257,0.00012,25.98974]
[1777035005879,35.17,78133.12,240.2,0.26105,0.00012,25.90806]
[1777035007309,35.17,78122.77,240.2,0.25985,0.00012,25.84337]
[1777035011623,35.17,78114.76,240.2,0.25893,0.00012,25.79332]
[1777035017380,35.18,78127.73,240.2,0.26044,0.00012,25.87507]
[1777035022681,35.18,78129.32,240.2,0.26062,0.00012,25.88511]
[1777035025437,35.18,78113.13,240.2,0.25875,0.00012,25.78379]
[1777035030589,35.18,78116.28,240.2,0.25913,0.00012,25.80399]
[1777035036514,35.18,78112.07,240.2,0.25863,0.00012,25.77475]
[1777035041549,35.18,78108.06,240.2,0.25818,0.00012,25.75008]
[1777035046584,35.18,78107.61,240.2,0.25814,0.00012,25.74778]
[1777035051618,35.18,78112.81,240.2,0.25875,0.00012,25.78095]
[1777035056098,35.18,78117.53,240.2,0.2593,0.00012,25.81075]
[1777035057469,35.18,78117.39,240.2,0.25928,0.00012,25.80992]
[1777035057602,35.18,78117.39,240.2,0.25928,0.00012,25.80992]
[1777035058785,35.19,78117.49,240.2,0.25929,0.00012,25.81059]
[1777035060045,35.19,78123.7,240.2,0.26001,0.00012,25.84953]
[1777035061664,35.19,78136.55,240.2,0.2615,0.00012,25.92996]
[1777035061816,35.19,78136.55,240.2,0.2615,0.00012,25.92996]
[1777035062671,35.19,78138.54,240.2,0.26174,0.00012,25.94249]
[1777035068118,35.19,78151.36,240.2,0.26323,0.00012,26.02248]
[1777035068496,35.19,78151.62,240.2,0.26326,0.00012,26.02412]
[1777035068531,35.19,78151.62,240.2,0.26326,0.00012,26.02412]
[1777035068622,35.19,78151.62,240.2,0.26326,0.00012,26.02412]
[1777035069521,35.19,78155.85,240.2,0.26376,0.00012,26.05059]
[1777035069531,35.19,78155.85,240.2,0.26376,0.00012,26.05059]
[1777035069771,35.19,78155.85,240.2,0.26376,0.00012,26.05059]
[1777035071274,35.19,78142.9,240.2,0.26225,0.00012,25.96995]
[1777035072470,35.19,78142.02,240.2,0.26214,0.00012,25.96434]
[1777035072517,35.19,78142.02,240.2,0.26214,0.00012,25.96434]
[1777035073474,35.19,78141.02,240.2,0.26202,0.00012,25.958]
[1777035074756,35.19,78141.41,240.2,0.26207,0.00012,25.96031]
[1777035080834,35.18,78135.19,240.2,0.26133,0.00012,25.921]
[1777035085523,35.18,78132.32,240.2,0.261,0.00012,25.90284]
[1777035090903,35.18,78124.68,240.2,0.26011,0.00012,25.85505]
[1777035095938,35.18,78123.74,240.2,0.25998,0.00012,25.84578]
[1777035100976,35.18,78124.69,240.2,0.26009,0.00012,25.85169]
[1777035106011,35.18,78127.26,240.2,0.26039,0.00012,25.86773]
[1777035111046,35.18,78126.73,240.2,0.26033,0.00012,25.86435]
[1777035112087,35.18,78126.73,240.2,0.26033,0.00012,25.86435]
[1777035112447,35.18,78127.31,240.2,0.26039,0.00012,25.86797]
[1777035118102,35.19,78130.51,240.2,0.26081,0.00012,25.8902]
[1777035122872,35.19,78128.96,240.2,0.26066,0.00012,25.88208]
[1777035128171,35.2,78124.83,240.2,0.26023,0.00012,25.85865]
[1777035129365,35.2,78122.11,240.2,0.25992,0.00012,25.84206]
[1777035130714,35.2,78122.24,240.2,0.25995,0.00012,25.84332]
[1777035130985,35.2,78122.24,240.2,0.25995,0.00012,25.84332]
[1777035131195,35.21,78112.85,240.2,0.25887,0.00012,25.78491]
[1777035134212,35.21,78102.68,240.2,0.2577,0.00012,25.72109]
[1777035135946,35.21,78101.64,240.2,0.25758,0.00012,25.71461]
[1777035136368,35.21,78100.14,240.2,0.25741,0.00012,25.70524]
[1777035142268,35.21,78095.49,240.2,0.25689,0.00011,25.67649]
[1777035144382,35.21,78094.6,240.2,0.25679,0.00011,25.671]
[1777035150325,35.21,78101.04,240.2,0.25754,0.00012,25.71232]
[1777035155361,35.21,78096.28,240.2,0.25698,0.00011,25.67944]
[1777035160395,35.21,78098.52,240.2,0.25725,0.00012,25.69419]
[1777035165431,35.22,78100.45,240.2,0.25749,0.00012,25.70698]
[1777035170466,35.22,78104.17,240.2,0.25793,0.00012,25.73096]
[1777035174493,35.22,78090.89,240.2,0.25641,0.00011,25.64775]
[1777035179529,35.22,78090.46,240.2,0.25638,0.00011,25.64596]
[1777035184564,35.23,78089.93,240.2,0.25633,0.00011,25.64354]
[1777035187901,35.23,78089.81,240.2,0.25633,0.00011,25.64315]
[1777035188273,35.23,78089.81,240.2,0.25633,0.00011,25.64315]
[1777035188400,35.23,78089.67,240.2,0.25632,0.00011,25.64263]
[1777035188523,35.23,78089.67,240.2,0.25632,0.00011,25.64263]
[1777035188613,35.23,78089.67,240.2,0.25632,0.00011,25.64263]
[1777035188727,35.23,78089.67,240.2,0.25632,0.00011,25.64263]
[1777035188737,35.23,78089.67,240.2,0.25632,0.00011,25.64263]
[1777035188972,35.23,78089.67,240.2,0.25632,0.00011,25.64263]
[1777035189031,35.23,78089.67,240.2,0.25632,0.00011,25.64263]
[1777035189302,35.23,78055.73,240.2,0.25244,0.00011,25.42778]
[1777035189341,35.23,78055.73,240.2,0.25244,0.00011,25.42778]
[1777035189467,35.23,78055.73,240.2,0.25244,0.00011,25.42778]
[1777035189567,35.23,78055.73,240.2,0.25244,0.00011,25.42778]
[1777035190080,35.23,78055.73,240.2,0.25244,0.00011,25.42778]
[1777035190164,35.23,78055.73,240.2,0.25244,0.00011,25.42778]
[1777035190536,35.23,78055.43,240.2,0.25242,0.00011,25.42628]
[1777035190636,35.23,78055.43,240.2,0.25242,0.00011,25.42628]
[1777035192364,35.23,78060.95,240.2,0.25306,0.00011,25.4622]
[1777035194491,35.23,78064.59,240.2,0.25348,0.00011,25.48571]
[1777035197426,35.25,78075.32,240.2,0.25482,0.00011,25.55981]
[1777035198071,35.25,78075.32,240.2,0.25482,0.00011,25.55981]
[1777035202748,35.26,78077.61,240.2,0.25511,0.00011,25.57553]
[1777035204378,35.26,78080.44,240.2,0.25544,0.00011,25.59389]
[1777035206169,35.26,78082.17,240.2,0.25564,0.00011,25.60504]
[1777035207097,35.26,78082.5,240.2,0.25569,0.00011,25.60752]
[1777035207138,35.26,78082.5,240.2,0.25569,0.00011,25.60752]
[1777035212742,35.26,78086.65,240.2,0.25616,0.00011,25.63116]
[1777035216667,35.26,78090.42,240.2,0.25661,0.00011,25.65553]
[1777035221613,35.26,78096.14,240.2,0.25727,0.00011,25.69214]
[1777035221735,35.26,78096.14,240.2,0.25727,0.00011,25.69214]
[1777035223979,35.27,78109.3,240.2,0.25879,0.00012,25.77502]
[1777035224316,35.27,78109.3,240.2,0.25879,0.00012,25.77502]
[1777035224854,35.27,78091.96,240.2,0.2568,0.00011,25.66608]
[1777035229635,35.27,78085.57,240.2,0.25608,0.00011,25.62647]
[1777035234924,35.27,78083.44,240.2,0.25585,0.00011,25.61407]
[1777035235849,35.27,78083.44,240.2,0.25585,0.00011,25.61407]
[1777035237162,35.27,78076.86,240.2,0.2551,0.00011,25.57268]
[1777035240525,35.27,78068.54,240.2,0.25417,0.00011,25.52103]
[1777035246000,35.28,78070.02,240.2,0.25437,0.00011,25.53198]
[1777035250220,35.28,78066.15,240.2,0.25395,0.00011,25.50822]
[1777035250422,35.28,78066.15,240.2,0.25395,0.00011,25.50822]
[1777035250454,35.28,78064.24,240.2,0.25373,0.00011,25.49637]
[1777035250711,35.28,78064.24,240.2,0.25373,0.00011,25.49637]
[1777035250802,35.28,78064.24,240.2,0.25373,0.00011,25.49637]
[1777035256079,35.29,78065.5,240.2,0.25391,0.00011,25.50596]
[1777035260796,35.29,78062.45,240.2,0.25358,0.00011,25.4878]
[1777035261613,35.29,78060.69,240.2,0.25339,0.00011,25.47693]
[1777035263181,35.29,78060.66,240.2,0.25339,0.00011,25.47706]
[1777035269170,35.3,78068.86,240.2,0.25436,0.00011,25.53111]
[1777035273024,35.3,78066.43,240.2,0.25408,0.00011,25.51312]
[1777035278232,35.31,78061.08,240.2,0.2535,0.00011,25.48095]
[1777035279251,35.31,78061.08,240.2,0.2535,0.00011,25.48095]
[1777035285282,35.31,78060.98,240.2,0.25354,0.00011,25.48259]
[1777035290338,35.32,78063.17,240.2,0.25382,0.00011,25.4981]
[1777035291345,35.32,78078.37,240.2,0.25556,0.00011,25.59451]
[1777035292063,35.32,78078.37,240.2,0.25556,0.00011,25.59451]
[1777035292421,35.32,78078.37,240.2,0.25556,0.00011,25.59451]
[1777035298394,35.32,78068.74,240.2,0.25448,0.00011,25.535]
[1777035300487,35.32,78067.1,240.2,0.2543,0.00011,25.52489]
[1777035302999,35.33,78063.94,240.2,0.25396,0.00011,25.50574]
[1777035306952,35.33,78069.83,240.2,0.25465,0.00011,25.54408]
[1777035311332,35.33,78080.91,240.2,0.25593,0.00011,25.61471]
[1777035312681,35.33,78075.68,240.2,0.25534,0.00011,25.58206]
[1777035318537,35.34,78081.41,240.2,0.25601,0.00011,25.61913]
[1777035324310,35.34,78080.78,240.2,0.25595,0.00011,25.6157]
[1777035327272,35.34,78081.22,240.2,0.25601,0.00011,25.61889]
[1777035327315,35.34,78081.22,240.2,0.25601,0.00011,25.61889]
[1777035332502,35.34,78087.54,240.2,0.25674,0.00011,25.65922]
[1777035339711,35.34,78088.96,240.2,0.2569,0.00011,25.66544]
[1777035345486,35.34,78091.19,240.2,0.25716,0.00011,25.67984]
[1777035346496,35.34,78092.9,240.2,0.25736,0.00011,25.69065]
[1777035355798,35.34,78095.38,240.2,0.25765,0.00011,25.70669]
[1777035360834,35.35,78092.6,240.2,0.25734,0.00011,25.68953]
[1777035365868,35.35,78099.08,240.2,0.25808,0.00011,25.73045]
[1777035370903,35.35,78098.71,240.2,0.25805,0.00011,25.72829]
[1777035375938,35.35,78098.08,240.2,0.25798,0.00011,25.72453]
[1777035380974,35.35,78099.38,240.2,0.25813,0.00011,25.73289]
[1777035386008,35.35,78099.83,240.2,0.25819,0.00011,25.7359]
[1777035391044,35.35,78096.56,240.2,0.25779,0.00011,25.71227]
[1777035394393,35.35,78099.43,240.2,0.25813,0.00011,25.73038]
[1777035395072,35.35,78115.62,240.2,0.25999,0.00012,25.83163]
[1777035395650,35.35,78115.62,240.2,0.25999,0.00012,25.83163]
[1777035401114,35.35,78109.55,240.2,0.25929,0.00012,25.79358]
[1777035406148,35.35,78114.29,240.2,0.25983,0.00012,25.82298]
[1777035411184,35.35,78120.26,240.2,0.26051,0.00012,25.85991]
[1777035415866,35.35,78122.59,240.2,0.26077,0.00012,25.87399]
[1777035416219,35.35,78124.98,240.2,0.26106,0.00012,25.88919]
[1777035421256,35.35,78130.09,240.2,0.26168,0.00012,25.92242]
[1777035422427,35.35,78130.09,240.2,0.26168,0.00012,25.92242]
[1777035426989,35.36,78143.39,240.2,0.26324,0.00012,26.00593]
[1777035431703,35.36,78133.09,240.2,0.26207,0.00012,25.94326]
[1777035431750,35.36,78133.09,240.2,0.26207,0.00012,25.94326]
[1777035432333,35.36,78131.68,240.2,0.2619,0.00012,25.93433]
[1777035437369,35.36,78124.67,240.2,0.26107,0.00012,25.88994]
[1777035442403,35.35,78121.32,240.2,0.26067,0.00012,25.86846]
[1777035445073,35.35,78112.32,240.2,0.25963,0.00012,25.81217]
[1777035450458,35.35,78105.16,240.2,0.25881,0.00011,25.76735]
[1777035452830,35.35,78107.87,240.2,0.2591,0.00012,25.78087]
[1777035457342,35.35,78109.12,240.2,0.25924,0.00012,25.78862]
[1777035460217,35.35,78109.38,240.2,0.25927,0.00012,25.79019]
[1777035460528,35.35,78123.13,240.2,0.26085,0.00012,25.87586]
[1777035465563,35.36,78127.32,240.2,0.26137,0.00012,25.90379]
[1777035470599,35.36,78128.68,240.2,0.26157,0.00012,25.91401]
[1777035472890,35.37,78128.09,240.2,0.26151,0.00012,25.91105]
[1777035478655,35.37,78137.57,240.2,0.26265,0.00012,25.97182]
[1777035483946,35.38,78143.08,240.2,0.26331,0.00012,26.00697]
[1777035484959,35.38,78142.91,240.2,0.26329,0.00012,26.00618]
[1777035486741,35.38,78155.03,240.2,0.26471,0.00012,26.08138]
[1777035488951,35.38,78155.14,240.2,0.26473,0.00012,26.08241]
[1777035495566,35.38,78160.96,240.2,0.26542,0.00012,26.11905]
[1777035496781,35.38,78178.93,240.2,0.26752,0.00012,26.22939]
[1777035499033,35.38,78182.39,240.2,0.26792,0.00012,26.25051]
[1777035499620,35.38,78182.39,240.2,0.26792,0.00012,26.25051]
[1777035499905,35.38,78182.19,240.2,0.2679,0.00012,26.24927]
[1777035499919,35.38,78182.19,240.2,0.2679,0.00012,26.24927]
[1777035500336,35.38,78182.19,240.2,0.2679,0.00012,26.24927]
[1777035502591,35.38,78186.3,240.2,0.26838,0.00012,26.27428]
[1777035506851,35.38,78196.54,240.2,0.26957,0.00012,26.33612]
[1777035510571,35.38,78194.93,240.2,0.26938,0.00012,26.32612]
[1777035512510,35.38,78199.69,240.2,0.26993,0.00012,26.3548]
[1777035515334,35.38,78200.23,240.2,0.26997,0.00012,26.35431]
[1777035521314,35.38,78203.23,240.2,0.2703,0.00012,26.37167]
[1777035522776,35.38,78202.95,240.2,0.27026,0.00012,26.36972]
[1777035523596,35.38,78202.95,240.2,0.27026,0.00012,26.36972]
[1777035523876,35.38,78203.37,240.2,0.27031,0.00012,26.37202]
[1777035524358,35.38,78203.37,240.2,0.27031,0.00012,26.37202]
[1777035524445,35.38,78210.52,240.2,0.27115,0.00012,26.41557]
[1777035525102,35.38,78210.52,240.2,0.27115,0.00012,26.41557]
[1777035525796,35.38,78216.93,240.2,0.27191,0.00012,26.45451]
[1777035525801,35.38,78216.93,240.2,0.27191,0.00012,26.45451]
[1777035525871,35.38,78216.93,240.2,0.27191,0.00012,26.45451]
[1777035525876,35.38,78216.93,240.2,0.27191,0.00012,26.45451]
[1777035526443,35.38,78216.93,240.2,0.27191,0.00012,26.45451]
[1777035526931,35.38,78222.34,240.2,0.27255,0.00012,26.48731]
[1777035531160,35.38,78228.83,240.2,0.27333,0.00012,26.52685]
[1777035531432,35.38,78228.83,240.2,0.27333,0.00012,26.52685]
[1777035534567,35.38,78229.57,240.2,0.27342,0.00012,26.53176]
[1777035536917,35.38,78223.13,240.2,0.27267,0.00012,26.49352]
[1777035542096,35.39,78216.47,240.2,0.27192,0.00012,26.45461]
[1777035542998,35.39,78216.47,240.2,0.27192,0.00012,26.45461]
[1777035548138,35.39,78230.85,240.2,0.27363,0.00012,26.5422]
[1777035550152,35.39,78241.04,240.2,0.27484,0.00012,26.6035]
[1777035551728,35.39,78241.04,240.2,0.27484,0.00012,26.6035]
[1777035555881,35.39,78239.41,240.2,0.27466,0.00012,26.59416]
[1777035559215,35.39,78253.61,240.2,0.27634,0.00012,26.6792]
[1777035564250,35.39,78254.95,240.2,0.2765,0.00012,26.68724]
[1777035567234,35.39,78255.11,240.2,0.27652,0.00012,26.68822]
[1777035567271,35.39,78267.26,240.2,0.27796,0.00012,26.76034]
[1777035572306,35.39,78270.51,240.2,0.27832,0.00012,26.77584]
[1777035577341,35.39,78273.44,240.2,0.27866,0.00012,26.79268]
[1777035582727,35.39,78273.24,240.2,0.27863,0.00012,26.79104]
[1777035583426,35.39,78275.43,240.2,0.27889,0.00012,26.80386]
[1777035588808,35.39,78278.25,240.2,0.2792,0.00012,26.81964]
[1777035592893,35.38,78281.23,240.2,0.27954,0.00012,26.83655]
[1777035593453,35.38,78284.12,240.2,0.27989,0.00012,26.85371]
[1777035594361,35.38,78284.12,240.2,0.27989,0.00012,26.85371]
[1777035594540,35.38,78284.12,240.2,0.27989,0.00012,26.85371]
[1777035597581,35.39,78297.06,240.2,0.28144,0.00012,26.92996]
[1777035598599,35.39,78297.18,240.2,0.28145,0.00012,26.9307]
[1777035600750,35.39,78292.1,240.2,0.28085,0.00012,26.90096]
[1777035602060,35.39,78300.64,240.2,0.28187,0.00012,26.95115]
[1777035602125,35.39,78300.64,240.2,0.28187,0.00012,26.95115]
[1777035602516,35.39,78296.26,240.2,0.28135,0.00012,26.92551]
[1777035605272,35.38,78293.31,240.2,0.28099,0.00012,26.9077]
[1777035605537,35.38,78292.91,240.2,0.28093,0.00012,26.90511]
[1777035606748,35.38,78292.91,240.2,0.28093,0.00012,26.90511]
[1777035607288,35.38,78296.89,240.2,0.28141,0.00012,26.92846]
[1777035607425,35.38,78296.89,240.2,0.28141,0.00012,26.92846]
[1777035607589,35.38,78296.89,240.2,0.28141,0.00012,26.92846]
[1777035609268,35.38,78313.78,240.2,0.28343,0.00012,27.02723]
[1777035609485,35.38,78313.78,240.2,0.28343,0.00012,27.02723]
[1777035609552,35.38,78313.78,240.2,0.28343,0.00012,27.02723]
[1777035609567,35.38,78313.78,240.2,0.28343,0.00012,27.02723]
[1777035609605,35.38,78325.03,240.2,0.28478,0.00012,27.09266]
[1777035613128,35.38,78330.78,240.2,0.28547,0.00012,27.12561]
[1777035613240,35.38,78330.78,240.2,0.28547,0.00012,27.12561]
[1777035613272,35.38,78330.78,240.2,0.28547,0.00012,27.12561]
[1777035613341,35.38,78330.78,240.2,0.28547,0.00012,27.12561]
[1777035613781,35.38,78343.47,240.2,0.28698,0.00012,27.19843]
[1777035614185,35.38,78343.47,240.2,0.28698,0.00012,27.19843]
[1777035614343,35.38,78343.47,240.2,0.28698,0.00012,27.19843]
[1777035614601,35.39,78353.63,240.2,0.28827,0.00012,27.25933]
[1777035615513,35.39,78353.63,240.2,0.28827,0.00012,27.25933]
[1777035615831,35.39,78353.63,240.2,0.28827,0.00012,27.25933]
[1777035620127,35.4,78356.22,240.2,0.28864,0.00012,27.27681]
[1777035620818,35.4,78366.59,240.2,0.28989,0.00012,27.33606]
[1777035622917,35.4,78368.41,240.2,0.29012,0.00012,27.34682]
[1777035626145,35.4,78372.52,240.2,0.29063,0.00012,27.37049]
[1777035626575,35.4,78372.52,240.2,0.29063,0.00012,27.37049]
[1777035628823,35.4,78363.99,240.2,0.2896,0.00012,27.32208]
[1777035629725,35.4,78359.62,240.2,0.28907,0.00012,27.29702]
[1777035630733,35.4,78359.62,240.2,0.28907,0.00012,27.29702]
[1777035630762,35.4,78358.82,240.2,0.28896,0.00012,27.29223]
[1777035633902,35.4,78359.08,240.2,0.28899,0.00012,27.29083]
[1777035634483,35.4,78359.08,240.2,0.28899,0.00012,27.29083]
[1777035634759,35.4,78354.18,240.2,0.28839,0.00012,27.26256]
[1777035634902,35.4,78354.18,240.2,0.28839,0.00012,27.26256]
[1777035635096,35.4,78354.18,240.2,0.28839,0.00012,27.26256]
[1777035635752,35.4,78354.18,240.2,0.28839,0.00012,27.26256]
[1777035635766,35.4,78360.18,240.2,0.28912,0.00012,27.29708]
[1777035635877,35.4,78360.18,240.2,0.28912,0.00012,27.29708]
[1777035636602,35.4,78360.18,240.2,0.28912,0.00012,27.29708]
[1777035638517,35.4,78356.09,240.2,0.28862,0.00012,27.27362]
[1777035641191,35.41,78358.72,240.2,0.28895,0.00012,27.28915]
[1777035642817,35.41,78368.88,240.2,0.29019,0.00012,27.34743]
[1777035647851,35.41,78367.22,240.2,0.29,0.00012,27.33841]
[1777035652888,35.41,78371.1,240.2,0.29048,0.00012,27.36101]
[1777035657924,35.41,78377.94,240.2,0.29132,0.00012,27.40026]
[1777035662629,35.41,78375.97,240.2,0.29108,0.00012,27.3893]
[1777035663067,35.41,78375.49,240.2,0.29103,0.00012,27.38665]
[1777035667631,35.41,78389.38,240.2,0.29272,0.00012,27.46544]
[1777035668036,35.41,78389.87,240.2,0.29277,0.00012,27.46822]
[1777035668083,35.41,78389.87,240.2,0.29277,0.00012,27.46822]
[1777035668089,35.41,78389.87,240.2,0.29277,0.00012,27.46822]
[1777035668328,35.41,78389.87,240.2,0.29277,0.00012,27.46822]
[1777035668805,35.41,78389.87,240.2,0.29277,0.00012,27.46822]
[1777035668379,35.41,78408.47,240.2,0.29504,0.00012,27.57282]
[1777035671398,35.41,78405.06,240.2,0.29458,0.00012,27.55188]
[1777035671412,35.41,78405.06,240.2,0.29458,0.00012,27.55188]
[1777035673204,35.4,78406.36,240.2,0.29472,0.00012,27.55846]
[1777035673251,35.4,78406.36,240.2,0.29472,0.00012,27.55846]
[1777035673265,35.4,78406.36,240.2,0.29472,0.00012,27.55846]
[1777035674348,35.4,78407.74,240.2,0.29487,0.00012,27.56544]
[1777035674829,35.4,78407.74,240.2,0.29487,0.00012,27.56544]
[1777035674372,35.4,78411.47,240.2,0.29531,0.00012,27.5855]
[1777035675511,35.4,78411.47,240.2,0.29531,0.00012,27.5855]
[1777035675528,35.4,78411.47,240.2,0.29531,0.00012,27.5855]
[1777035675556,35.4,78417.43,240.2,0.29605,0.00012,27.61951]
[1777035676626,35.4,78417.43,240.2,0.29605,0.00012,27.61951]
[1777035676836,35.4,78417.43,240.2,0.29605,0.00012,27.61951]
[1777035676898,35.4,78417.43,240.2,0.29605,0.00012,27.61951]
[1777035676870,35.39,78419.44,240.2,0.29627,0.00012,27.62938]
[1777035677060,35.39,78422.87,240.2,0.29665,0.00012,27.64709]
[1777035681368,35.37,78417.63,240.2,0.29591,0.00012,27.61347]
[1777035683962,35.36,78415.42,240.2,0.29556,0.00012,27.59766]
[1777035684032,35.36,78415.42,240.2,0.29556,0.00012,27.59766]
[1777035686043,35.35,78410.29,240.2,0.29488,0.00012,27.5668]
[1777035687207,35.35,78408.53,240.2,0.29467,0.00012,27.55683]
[1777035688153,35.35,78396.75,240.2,0.29323,0.00012,27.49034]
[1777035692143,35.35,78390.62,240.2,0.29246,0.00012,27.45233]
[1777035692537,35.35,78390.62,240.2,0.29246,0.00012,27.45233]
[1777035693580,35.35,78389.71,240.2,0.29235,0.00012,27.44718]
[1777035696245,35.35,78381.4,240.2,0.29134,0.00012,27.40016]
[1777035701412,35.35,78372.01,240.2,0.29021,0.00012,27.3471]
[1777035705365,35.35,78364.77,240.2,0.28935,0.00012,27.30633]
[1777035710683,35.35,78369.19,240.2,0.2899,0.00012,27.33236]
[1777035716022,35.36,78365.49,240.2,0.28947,0.00012,27.31207]
[1777035718901,35.36,78363.97,240.2,0.28929,0.00012,27.30367]
[1777035719634,35.36,78365.15,240.2,0.28944,0.00012,27.31058]
[1777035719677,35.36,78365.15,240.2,0.28944,0.00012,27.31058]
[1777035719678,35.36,78358.77,240.2,0.28867,0.00012,27.27421]
[1777035720171,35.36,78358.77,240.2,0.28867,0.00012,27.27421]
[1777035722968,35.36,78349.28,240.2,0.28752,0.00012,27.21938]
[1777035722391,35.36,78360.28,240.2,0.28884,0.00012,27.2824]
[1777035723036,35.36,78360.28,240.2,0.28884,0.00012,27.2824]
[1777035723855,35.36,78360.28,240.2,0.28884,0.00012,27.2824]
[1777035723954,35.36,78363.18,240.2,0.2892,0.00012,27.29899]
[1777035727264,35.36,78362.38,240.2,0.28911,0.00012,27.29475]
[1777035727427,35.36,78358.38,240.2,0.28863,0.00012,27.27201]
[1777035729578,35.36,78356.33,240.2,0.28837,0.00012,27.26008]
[1777035729774,35.36,78356.33,240.2,0.28837,0.00012,27.26008]
[1777035729927,35.36,78356.33,240.2,0.28837,0.00012,27.26008]
[1777035729929,35.36,78363.6,240.2,0.28925,0.00012,27.30172]
[1777035730903,35.36,78377.97,240.2,0.291,0.00012,27.38376]
[1777035734893,35.36,78374.54,240.2,0.29059,0.00012,27.36443]
[1777035736566,35.36,78377.39,240.2,0.29094,0.00012,27.38083]
[1777035742534,35.36,78390.92,240.2,0.29259,0.00012,27.45819]
[1777035747569,35.36,78383.92,240.2,0.29175,0.00012,27.41865]
[1777035752605,35.36,78386.55,240.2,0.29205,0.00012,27.43038]
[1777035753015,35.36,78386.55,240.2,0.29205,0.00012,27.43038]
[1777035753343,35.36,78386.55,240.2,0.29205,0.00012,27.43038]
[1777035756112,35.36,78386.11,240.2,0.292,0.00012,27.42793]
[1777035756592,35.36,78386.11,240.2,0.292,0.00012,27.42793]
[1777035756634,35.36,78375.99,240.2,0.29077,0.00012,27.37048]
[1777035761669,35.37,78377.8,240.2,0.291,0.00012,27.38113]
[1777035766704,35.37,78378.29,240.2,0.29106,0.00012,27.38413]
[1777035771739,35.37,78377.49,240.2,0.29097,0.00012,27.37978]
[1777035776777,35.37,78375.9,240.2,0.29078,0.00012,27.37092]
[1777035781389,35.37,78376.79,240.2,0.29089,0.00012,27.37615]
[1777035781735,35.37,78376.79,240.2,0.29089,0.00012,27.37615]
[1777035782397,35.37,78380.5,240.2,0.29134,0.00012,27.39726]
[1777035787857,35.37,78381.14,240.2,0.29142,0.00012,27.4009]
[1777035788566,35.37,78381.14,240.2,0.29142,0.00012,27.4009]
[1777035793891,35.37,78372.5,240.2,0.29037,0.00012,27.35188]
[1777035795914,35.37,78360.48,240.2,0.28892,0.00012,27.28341]
[1777035796261,35.37,78360.48,240.2,0.28892,0.00012,27.28341]
[1777035796305,35.37,78360.48,240.2,0.28892,0.00012,27.28341]
[1777035796921,35.37,78359.16,240.2,0.28876,0.00012,27.27572]
[1777035801951,35.37,78354.46,240.2,0.28817,0.00012,27.24801]
[1777035805376,35.36,78358.07,240.2,0.2886,0.00012,27.26805]
[1777035805421,35.36,78358.07,240.2,0.2886,0.00012,27.26805]
[1777035805980,35.36,78358.07,240.2,0.2886,0.00012,27.26805]
[1777035806006,35.36,78358.07,240.2,0.2886,0.00012,27.26805]
[1777035806016,35.36,78367.73,240.2,0.28976,0.00012,27.32313]
[1777035806341,35.36,78367.73,240.2,0.28976,0.00012,27.32313]
[1777035810604,35.36,78370.25,240.2,0.29008,0.00012,27.33796]
[1777035812276,35.37,78369.57,240.2,0.28998,0.00012,27.33099]
[1777035812901,35.37,78369.57,240.2,0.28998,0.00012,27.33099]
[1777035814731,35.37,78369.83,240.2,0.29002,0.00012,27.33272]
[1777035820084,35.37,78369.86,240.2,0.29004,0.00012,27.33357]
[1777035825119,35.37,78367.56,240.2,0.28977,0.00012,27.32107]
[1777035829148,35.37,78378.26,240.2,0.29108,0.00012,27.38247]
[1777035832485,35.37,78378.11,240.2,0.29106,0.00012,27.38176]
[1777035834805,35.37,78378.67,240.2,0.29114,0.00012,27.38509]
[1777035836197,35.38,78390.56,240.2,0.29259,0.00012,27.45265]
[1777035839238,35.38,78394.0,240.2,0.293,0.00012,27.4721]
[1777035840563,35.38,78397.22,240.2,0.2934,0.00012,27.49025]
[1777035843051,35.38,78399.75,240.2,0.2937,0.00012,27.50445]
[1777035844669,35.37,78399.89,240.2,0.29372,0.00012,27.50514]
[1777035846368,35.37,78394.63,240.2,0.29307,0.00012,27.4754]
[1777035846961,35.37,78394.63,240.2,0.29307,0.00012,27.4754]
[1777035847148,35.37,78398.03,240.2,0.29349,0.00012,27.49456]
[1777035849572,35.37,78390.12,240.2,0.29252,0.00012,27.44985]
[1777035855330,35.38,78382.52,240.2,0.29161,0.00012,27.407]
[1777035858028,35.38,78382.77,240.2,0.29164,0.00012,27.40845]
[1777035863386,35.38,78384.95,240.2,0.2919,0.00012,27.42096]
[1777035868421,35.38,78384.66,240.2,0.29187,0.00012,27.41946]
[1777035872572,35.38,78384.02,240.2,0.29178,0.00012,27.41262]
[1777035873632,35.38,78380.9,240.2,0.2914,0.00012,27.39496]
[1777035874570,35.38,78382.86,240.2,0.29164,0.00012,27.40613]
[1777035878904,35.38,78379.15,240.2,0.29119,0.00012,27.38528]
[1777035878910,35.38,78379.13,240.2,0.29119,0.00012,27.38522]
[1777035880943,35.38,78373.17,240.2,0.29047,0.00012,27.35138]
[1777035881001,35.38,78372.58,240.2,0.29039,0.00012,27.34775]
[1777035882525,35.38,78382.21,240.2,0.29156,0.00012,27.40227]
[1777035887560,35.38,78384.0,240.2,0.29178,0.00012,27.41259]
[1777035892598,35.38,78383.46,240.2,0.29172,0.00012,27.40971]
[1777035897633,35.38,78382.25,240.2,0.29157,0.00012,27.40302]
[1777035900229,35.38,78383.43,240.2,0.29172,0.00012,27.40979]
[1777035900662,35.38,78383.43,240.2,0.29172,0.00012,27.40979]
[1777035900727,35.38,78393.6,240.2,0.29296,0.00012,27.46737]
[1777035901663,35.38,78403.26,240.2,0.29413,0.00012,27.52179]
[1777035903070,35.38,78403.26,240.2,0.29413,0.00012,27.52179]
[1777035903423,35.38,78402.93,240.2,0.29409,0.00012,27.51986]
[1777035908831,35.38,78401.98,240.2,0.29397,0.00012,27.51422]
[1777035914754,35.38,78411.03,240.2,0.29506,0.00012,27.5646]
[1777035917271,35.37,78413.47,240.2,0.29535,0.00012,27.57795]
[1777035922868,35.37,78415.44,240.2,0.29558,0.00012,27.58849]
[1777035928852,35.35,78417.33,240.2,0.29568,0.00012,27.5935]
[1777035933886,35.35,78417.77,240.2,0.2957,0.00012,27.59196]
[1777035938922,35.34,78410.54,240.2,0.2948,0.00012,27.55074]
[1777035941350,35.34,78412.52,240.2,0.29504,0.00012,27.56163]
[1777035946978,35.34,78411.85,240.2,0.29494,0.00012,27.55717]
[1777035948908,35.34,78412.25,240.2,0.29499,0.00012,27.5593]
[1777035954028,35.34,78413.57,240.2,0.29513,0.00012,27.56602]
[1777035955035,35.34,78424.16,240.2,0.29643,0.00012,27.62519]
[1777035960070,35.31,78427.74,240.2,0.2967,0.00012,27.63807]
[1777035962360,35.3,78428.78,240.2,0.29678,0.00012,27.64201]
[1777035962429,35.3,78428.78,240.2,0.29678,0.00012,27.64201]
[1777035963091,35.29,78438.79,240.2,0.29797,0.00012,27.69595]
[1777035963901,35.29,78438.79,240.2,0.29797,0.00012,27.69595]
[1777035969133,35.24,78437.48,240.2,0.29752,0.00012,27.67639]
[1777035973060,35.23,78434.01,240.2,0.29704,0.00012,27.65489]
[1777035973160,35.23,78434.3,240.2,0.29707,0.00012,27.65635]
[1777035978196,35.23,78441.69,240.2,0.29799,0.00012,27.69794]
[1777035983231,35.23,78442.72,240.2,0.29813,0.00012,27.70401]
[1777035988266,35.23,78440.89,240.2,0.2979,0.00012,27.69393]
[1777035993300,35.23,78439.38,240.2,0.2977,0.00012,27.6823]
[1777035998335,35.23,78443.51,240.2,0.29821,0.00012,27.70542]
[1777036003370,35.23,78438.86,240.2,0.29764,0.00012,27.67961]
[1777036008175,35.23,78440.09,240.2,0.2978,0.00012,27.68657]
[1777036008185,35.23,78442.95,240.2,0.29815,0.00012,27.70254]
[1777036013302,35.23,78436.72,240.2,0.29737,0.00012,27.66711]
[1777036013524,35.23,78436.72,240.2,0.29737,0.00012,27.66711]
[1777036018460,35.23,78424.19,240.2,0.29581,0.00012,27.59642]
[1777036021090,35.23,78423.53,240.2,0.29573,0.00012,27.59252]
[1777036023511,35.23,78413.64,240.2,0.29451,0.00012,27.53657]
[1777036025093,35.23,78413.64,240.2,0.29451,0.00012,27.53657]
[1777036028546,35.23,78402.37,240.2,0.29313,0.00012,27.47275]
[1777036031300,35.23,78401.38,240.2,0.293,0.00012,27.46715]
[1777036032869,35.23,78396.01,240.2,0.29235,0.00012,27.43669]
[1777036032986,35.23,78396.01,240.2,0.29235,0.00012,27.43669]
[1777036033130,35.23,78396.01,240.2,0.29235,0.00012,27.43669]
[1777036033567,35.23,78395.49,240.2,0.29229,0.00012,27.43377]
[1777036034219,35.23,78395.49,240.2,0.29229,0.00012,27.43377]
[1777036034589,35.23,78384.07,240.2,0.29089,0.00012,27.36884]
[1777036037782,35.22,78385.51,240.2,0.29106,0.00012,27.37654]
[1777036037884,35.22,78384.37,240.2,0.29091,0.00012,27.36976]
[1777036043652,35.23,78385.82,240.2,0.2911,0.00012,27.37858]
[1777036044443,35.23,78385.82,240.2,0.2911,0.00012,27.37858]
[1777036046494,35.23,78397.08,240.2,0.29248,0.00012,27.4428]
[1777036048179,35.23,78398.15,240.2,0.29261,0.00012,27.4489]
[1777036053361,35.23,78398.47,240.2,0.29263,0.00012,27.4475]
[1777036059056,35.23,78398.63,240.2,0.29266,0.00012,27.44852]
[1777036059368,35.23,78398.63,240.2,0.29266,0.00012,27.44852]
[1777036059371,35.23,78398.63,240.2,0.29266,0.00012,27.44852]
[1777036059382,35.23,78398.78,240.2,0.29268,0.00012,27.44939]
[1777036059484,35.23,78398.78,240.2,0.29268,0.00012,27.44939]
[1777036059586,35.23,78398.78,240.2,0.29268,0.00012,27.44939]
[1777036059978,35.23,78398.78,240.2,0.29268,0.00012,27.44939]
[1777036060548,35.23,78392.96,240.2,0.29196,0.00012,27.41635]
[1777036065806,35.23,78385.68,240.2,0.29109,0.00012,27.37536]
[1777036067783,35.23,78389.54,240.2,0.29156,0.00012,27.39746]
[1777036068016,35.23,78389.54,240.2,0.29156,0.00012,27.39746]
[1777036068672,35.23,78391.55,240.2,0.29181,0.00012,27.40898]
[1777036069981,35.23,78394.66,240.2,0.29219,0.00012,27.42673]
[1777036072214,35.23,78391.38,240.2,0.29179,0.00012,27.40819]
[1777036072691,35.23,78391.0,240.2,0.29175,0.00012,27.40616]
[1777036073565,35.23,78391.13,240.2,0.29176,0.00012,27.4069]
[1777036078897,35.23,78383.81,240.2,0.29088,0.00012,27.36571]
[1777036081612,35.23,78390.35,240.2,0.29168,0.00012,27.40314]
[1777036083401,35.23,78388.85,240.2,0.2915,0.00012,27.39472]
[1777036086005,35.23,78402.63,240.2,0.29319,0.00012,27.47308]
[1777036094354,35.23,78404.54,240.2,0.29342,0.00012,27.4839]
[1777036095830,35.24,78392.18,240.2,0.29191,0.00012,27.41378]
[1777036096114,35.24,78392.18,240.2,0.29191,0.00012,27.41378]
[1777036096988,35.24,78384.68,240.2,0.291,0.00012,27.37112]
[1777036097749,35.24,78378.63,240.2,0.29026,0.00012,27.33665]
[1777036098033,35.24,78377.94,240.2,0.29018,0.00012,27.33283]
[1777036102308,35.23,78378.3,240.2,0.29021,0.00012,27.33422]
[1777036102358,35.23,78378.3,240.2,0.29021,0.00012,27.33422]
[1777036102358,35.23,78378.3,240.2,0.2902,0.00012,27.33379]
[1777036103211,35.23,78378.3,240.2,0.2902,0.00012,27.33379]
[1777036103277,35.23,78390.52,240.2,0.29169,0.00012,27.40367]
[1777036104236,35.23,78390.52,240.2,0.29169,0.00012,27.40367]
[1777036110117,35.23,78396.92,240.2,0.29248,0.00012,27.4404]
[1777036113055,35.23,78397.38,240.2,0.29252,0.00012,27.43979]
[1777036115378,35.23,78397.18,240.2,0.2925,0.00012,27.43875]
[1777036115719,35.23,78397.07,240.2,0.29249,0.00012,27.43818]
[1777036116732,35.23,78398.9,240.2,0.29271,0.00012,27.44861]
[1777036122203,35.24,78401.97,240.2,0.29309,0.00012,27.46624]
[1777036127237,35.24,78406.32,240.2,0.29363,0.00012,27.49095]
[1777036132272,35.24,78406.21,240.2,0.29362,0.00012,27.49041]
[1777036134459,35.24,78406.14,240.2,0.29361,0.00012,27.49003]
[1777036134482,35.24,78406.14,240.2,0.29361,0.00012,27.49003]
[1777036134585,35.24,78405.71,240.2,0.29356,0.00012,27.48761]
[1777036134641,35.24,78405.71,240.2,0.29356,0.00012,27.48761]
[1777036134705,35.24,78405.71,240.2,0.29356,0.00012,27.48761]
[1777036134788,35.24,78405.71,240.2,0.29356,0.00012,27.48761]
[1777036134793,35.24,78405.71,240.2,0.29356,0.00012,27.48761]
[1777036134808,35.24,78405.71,240.2,0.29356,0.00012,27.48761]
[1777036135300,35.24,78405.71,240.2,0.29356,0.00012,27.48761]
[1777036135390,35.24,78382.48,240.2,0.29072,0.00012,27.35561]
[1777036135684,35.24,78382.48,240.2,0.29072,0.00012,27.35561]
[1777036137834,35.24,78379.91,240.2,0.29041,0.00012,27.34122]
[1777036137941,35.24,78379.91,240.2,0.29041,0.00012,27.34122]
[1777036137993,35.24,78379.91,240.2,0.29041,0.00012,27.34122]
[1777036140130,35.24,78377.42,240.2,0.29012,0.00012,27.32731]
[1777036140666,35.24,78376.12,240.2,0.28996,0.00012,27.32004]
[1777036141335,35.24,78378.11,240.2,0.2902,0.00012,27.33126]
[1777036146369,35.24,78378.37,240.2,0.29021,0.00012,27.33185]
[1777036147635,35.23,78377.89,240.2,0.29015,0.00012,27.32893]
[1777036148061,35.23,78377.89,240.2,0.29015,0.00012,27.32893]
[1777036155283,35.23,78377.52,240.2,0.29008,0.00012,27.32561]
[1777036160331,35.23,78380.29,240.2,0.2904,0.00012,27.34075]
[1777036161539,35.23,78380.32,240.2,0.2904,0.00012,27.34054]
[1777036161726,35.23,78380.32,240.2,0.2904,0.00012,27.34054]
[1777036166900,35.22,78381.18,240.2,0.29048,0.00012,27.34447]
[1777036172552,35.22,78382.31,240.2,0.29057,0.00012,27.34631]
[1777036174223,35.22,78382.31,240.2,0.29057,0.00012,27.34631]
[1777036174283,35.22,78381.42,240.2,0.29046,0.00012,27.34104]
[1777036175163,35.22,78381.42,240.2,0.29046,0.00012,27.34104]
[1777036176596,35.22,78375.18,240.2,0.2897,0.00012,27.30533]
[1777036177581,35.22,78381.42,240.2,0.29046,0.00012,27.34127]
[1777036178907,35.22,78390.52,240.2,0.29157,0.00012,27.39339]
[1777036180624,35.22,78403.64,240.2,0.29319,0.00012,27.46825]
[1777036182858,35.22,78402.97,240.2,0.2931,0.00012,27.46452]
[1777036185950,35.22,78403.81,240.2,0.29321,0.00012,27.46947]
[1777036191572,35.22,78398.47,240.2,0.29257,0.00012,27.43961]
[1777036196736,35.22,78402.61,240.2,0.29309,0.00012,27.4636]
[1777036202281,35.22,78404.43,240.2,0.29332,0.00012,27.47415]
[1777036208413,35.23,78404.07,240.2,0.29328,0.00012,27.47239]
[1777036208844,35.23,78404.89,240.2,0.29338,0.00012,27.4771]
[1777036209124,35.23,78404.89,240.2,0.29338,0.00012,27.4771]
[1777036209808,35.23,78406.83,240.2,0.29362,0.00012,27.48808]
[1777036215869,35.23,78414.02,240.2,0.2945,0.00012,27.52865]
[1777036220904,35.23,78418.92,240.2,0.2951,0.00012,27.55619]
[1777036222731,35.23,78417.32,240.2,0.2949,0.00012,27.54715]
[1777036227957,35.22,78425.74,240.2,0.29592,0.00012,27.59414]
[1777036232992,35.22,78424.78,240.2,0.29578,0.00012,27.5851]
[1777036238027,35.22,78416.66,240.2,0.29478,0.00012,27.53917]
[1777036239784,35.22,78411.95,240.2,0.2942,0.00012,27.51258]
[1777036245079,35.22,78409.03,240.2,0.29384,0.00012,27.4961]
[1777036250114,35.22,78411.19,240.2,0.29411,0.00012,27.5083]
[1777036255149,35.22,78413.5,240.2,0.29439,0.00012,27.52121]
[1777036258170,35.22,78423.16,240.2,0.29557,0.00012,27.57546]
[1777036259848,35.22,78421.54,240.2,0.29537,0.00012,27.56627]
[1777036261352,35.22,78419.05,240.2,0.29506,0.00012,27.55219]
[1777036267233,35.22,78416.29,240.2,0.29472,0.00012,27.53647]
[1777036272268,35.22,78415.39,240.2,0.2946,0.00012,27.53119]
[1777036274392,35.22,78415.84,240.2,0.29466,0.00012,27.53369]
[1777036280326,35.22,78422.03,240.2,0.29541,0.00012,27.56807]
[1777036285361,35.21,78417.95,240.2,0.2949,0.00012,27.54474]
[1777036289941,35.21,78414.33,240.2,0.29445,0.00012,27.52413]
[1777036290944,35.21,78416.1,240.2,0.29466,0.00012,27.53408]
[1777036296438,35.21,78419.07,240.2,0.295,0.00012,27.54707]
[1777036301473,35.21,78411.53,240.2,0.29407,0.00012,27.50423]
[1777036301979,35.21,78411.53,240.2,0.29407,0.00012,27.50423]
[1777036306508,35.21,78401.17,240.2,0.2928,0.00012,27.44553]
[1777036307729,35.21,78407.98,240.2,0.29363,0.00012,27.48411]
[1777036307751,35.21,78407.98,240.2,0.29363,0.00012,27.48411]
[1777036308023,35.21,78407.98,240.2,0.29363,0.00012,27.48411]
[1777036308319,35.21,78407.98,240.2,0.29363,0.00012,27.48411]
[1777036308361,35.21,78407.98,240.2,0.29363,0.00012,27.48411]
[1777036308390,35.21,78407.98,240.2,0.29363,0.00012,27.48411]
[1777036308425,35.21,78407.98,240.2,0.29363,0.00012,27.48411]
[1777036308427,35.21,78407.98,240.2,0.29363,0.00012,27.48411]
[1777036308532,35.21,78407.98,240.2,0.29363,0.00012,27.48411]
[1777036308641,35.21,78407.98,240.2,0.29363,0.00012,27.48411]
[1777036308642,35.21,78407.98,240.2,0.29363,0.00012,27.48411]
[1777036308680,35.21,78407.98,240.2,0.29363,0.00012,27.48411]
[1777036308730,35.21,78407.98,240.2,0.29363,0.00012,27.48411]
[1777036308741,35.21,78407.98,240.2,0.29363,0.00012,27.48411]
[1777036308536,35.21,78457.13,240.2,0.29968,0.00012,27.75932]
[1777036308939,35.21,78457.13,240.2,0.29968,0.00012,27.75932]
[1777036309196,35.21,78457.13,240.2,0.29968,0.00012,27.75932]
[1777036309279,35.21,78457.13,240.2,0.29968,0.00012,27.75932]
[1777036309326,35.21,78457.13,240.2,0.29968,0.00012,27.75932]
[1777036309327,35.21,78457.13,240.2,0.29968,0.00012,27.75932]
[1777036309544,35.21,78457.13,240.2,0.29968,0.00012,27.75932]
[1777036309743,35.21,78457.13,240.2,0.29968,0.00012,27.75932]
[1777036309743,35.21,78457.13,240.2,0.29968,0.00012,27.75932]
[1777036309531,35.21,78485.72,240.2,0.30322,0.00012,27.91665]
[1777036310087,35.21,78485.72,240.2,0.30322,0.00012,27.91665]
[1777036310278,35.21,78485.72,240.2,0.30322,0.00012,27.91665]
[1777036310284,35.21,78485.72,240.2,0.30322,0.00012,27.91665]
[1777036310455,35.21,78485.72,240.2,0.30322,0.00012,27.91665]
[1777036310495,35.21,78485.72,240.2,0.30322,0.00012,27.91665]
[1777036310594,35.21,78485.72,240.2,0.30322,0.00012,27.91665]
[1777036310549,35.21,78458.94,240.2,0.2999,0.00012,27.76933]
[1777036310895,35.21,78458.94,240.2,0.2999,0.00012,27.76933]
[1777036311260,35.21,78458.94,240.2,0.2999,0.00012,27.76933]
[1777036311302,35.21,78458.94,240.2,0.2999,0.00012,27.76933]
[1777036311337,35.21,78458.94,240.2,0.2999,0.00012,27.76933]
[1777036311434,35.21,78458.94,240.2,0.2999,0.00012,27.76933]
[1777036311550,35.2,78444.08,240.2,0.29801,0.00012,27.6843]
[1777036311762,35.2,78444.08,240.2,0.29801,0.00012,27.6843]
[1777036312336,35.2,78444.08,240.2,0.29801,0.00012,27.6843]
[1777036314751,35.19,78435.08,240.2,0.29683,0.00012,27.63115]
[1777036315526,35.19,78435.08,240.2,0.29683,0.00012,27.63115]
[1777036319530,35.19,78424.12,240.2,0.29548,0.00012,27.56933]
[1777036319838,35.19,78431.91,240.2,0.29643,0.00012,27.61302]
[1777036321623,35.19,78451.39,240.2,0.29883,0.00012,27.72155]
[1777036324261,35.18,78455.61,240.2,0.29935,0.00012,27.7448]
[1777036325651,35.17,78431.62,240.2,0.29632,0.00012,27.60818]
[1777036329680,35.17,78441.08,240.2,0.29748,0.00012,27.66081]
[1777036334715,35.17,78434.53,240.2,0.29666,0.00012,27.62362]
[1777036335906,35.17,78434.53,240.2,0.29666,0.00012,27.62362]
[1777036341766,35.17,78430.11,240.2,0.2961,0.00012,27.59816]
[1777036347620,35.17,78427.29,240.2,0.29575,0.00012,27.58199]
[1777036350441,35.16,78414.35,240.2,0.29415,0.00012,27.50875]
[1777036351429,35.16,78414.35,240.2,0.29415,0.00012,27.50875]
[1777036356873,35.16,78405.58,240.2,0.29306,0.00012,27.45581]
[1777036360613,35.16,78405.69,240.2,0.29307,0.00012,27.45647]
[1777036360899,35.16,78415.28,240.2,0.29425,0.00012,27.51082]
[1777036364927,35.16,78404.69,240.2,0.29295,0.00012,27.45075]
[1777036366255,35.16,78404.69,240.2,0.29295,0.00012,27.45075]
[1777036368711,35.16,78402.61,240.2,0.2927,0.00012,27.43901]
[1777036370720,35.16,78398.12,240.2,0.29215,0.00012,27.41352]
[1777036370776,35.16,78398.12,240.2,0.29215,0.00012,27.41352]
[1777036371062,35.16,78398.12,240.2,0.29215,0.00012,27.41352]
[1777036371074,35.16,78398.12,240.2,0.29215,0.00012,27.41352]
[1777036371182,35.16,78398.12,240.2,0.29215,0.00012,27.41352]
[1777036371567,35.16,78398.12,240.2,0.29215,0.00012,27.41352]
[1777036371814,35.16,78393.95,240.2,0.29164,0.00012,27.3898]
[1777036372154,35.16,78393.95,240.2,0.29164,0.00012,27.3898]
[1777036373070,35.17,78386.25,240.2,0.2907,0.00012,27.34588]
[1777036373171,35.17,78383.87,240.2,0.29041,0.00012,27.33237]
[1777036373906,35.17,78383.87,240.2,0.29041,0.00012,27.33237]
[1777036377357,35.16,78381.53,240.2,0.29011,0.00012,27.31829]
[1777036377386,35.16,78381.53,240.2,0.29011,0.00012,27.31829]
[1777036379184,35.16,78378.15,240.2,0.28969,0.00012,27.29847]
[1777036383300,35.16,78379.79,240.2,0.28987,0.00012,27.30693]
[1777036384677,35.16,78380.98,240.2,0.29001,0.00012,27.31376]
[1777036384689,35.16,78380.98,240.2,0.29001,0.00012,27.31376]
[1777036386154,35.16,78383.28,240.2,0.29028,0.00012,27.32655]
[1777036386670,35.16,78383.28,240.2,0.29028,0.00012,27.32655]
[1777036386255,35.16,78384.01,240.2,0.29037,0.00012,27.33052]
[1777036387446,35.16,78384.01,240.2,0.29037,0.00012,27.33052]
[1777036387616,35.16,78384.01,240.2,0.29037,0.00012,27.33052]
[1777036387550,35.16,78383.6,240.2,0.29032,0.00012,27.32832]
[1777036389540,35.15,78380.94,240.2,0.28999,0.00012,27.31286]
[1777036395139,35.15,78372.02,240.2,0.28888,0.00012,27.26056]
[1777036400174,35.15,78366.25,240.2,0.28817,0.00012,27.22674]
[1777036405210,35.15,78369.52,240.2,0.28856,0.00012,27.24528]
[1777036408327,35.15,78371.77,240.2,0.28883,0.00012,27.25808]
[1777036409313,35.15,78378.37,240.2,0.28963,0.00012,27.29596]
[1777036415280,35.14,78385.4,240.2,0.29044,0.00012,27.33183]
[1777036417548,35.14,78384.56,240.2,0.29034,0.00012,27.32684]
[1777036417939,35.14,78383.86,240.2,0.29024,0.00012,27.32249]
[1777036417991,35.14,78383.86,240.2,0.29024,0.00012,27.32249]
[1777036418005,35.14,78383.86,240.2,0.29024,0.00012,27.32249]
[1777036418279,35.14,78383.86,240.2,0.29024,0.00012,27.32249]
[1777036418301,35.14,78392.11,240.2,0.29125,0.00012,27.36971]
[1777036421621,35.14,78392.37,240.2,0.29129,0.00012,27.37148]
[1777036427364,35.15,78383.42,240.2,0.29022,0.00012,27.32136]
[1777036428155,35.15,78383.42,240.2,0.29022,0.00012,27.32136]
[1777036432059,35.15,78392.23,240.2,0.29131,0.00012,27.37247]
[1777036432099,35.15,78392.23,240.2,0.29131,0.00012,27.37247]
[1777036434541,35.15,78393.0,240.2,0.29141,0.00012,27.37712]
[1777036437326,35.15,78386.94,240.2,0.29068,0.00012,27.3429]
[1777036437682,35.15,78386.94,240.2,0.29068,0.00012,27.3429]
[1777036437743,35.15,78384.27,240.2,0.29035,0.00012,27.32756]
[1777036441732,35.15,78378.52,240.2,0.28965,0.00012,27.29424]
[1777036444525,35.15,78371.86,240.2,0.28882,0.00012,27.25547]
[1777036446945,35.15,78375.63,240.2,0.28927,0.00012,27.27681]
[1777036452539,35.14,78375.62,240.2,0.28926,0.00012,27.276]
[1777036456991,35.14,78376.77,240.2,0.28939,0.00012,27.28213]
[1777036457466,35.14,78376.77,240.2,0.28939,0.00012,27.28213]
[1777036457574,35.14,78382.85,240.2,0.29012,0.00012,27.31693]
[1777036458053,35.14,78382.85,240.2,0.29012,0.00012,27.31693]
[1777036460930,35.14,78385.32,240.2,0.29043,0.00012,27.3314]
[1777036461797,35.14,78385.34,240.2,0.29044,0.00012,27.33171]
[1777036462070,35.14,78385.34,240.2,0.29044,0.00012,27.33171]
[1777036462282,35.14,78385.34,240.2,0.29044,0.00012,27.33171]
[1777036467645,35.15,78390.2,240.2,0.29106,0.00012,27.3606]
[1777036471472,35.15,78381.45,240.2,0.29001,0.00012,27.31117]
[1777036471674,35.15,78381.49,240.2,0.29,0.00012,27.30828]
[1777036472907,35.15,78381.06,240.2,0.28994,0.00012,27.30566]
[1777036473688,35.15,78380.36,240.2,0.28986,0.00012,27.30185]
[1777036473810,35.15,78380.36,240.2,0.28986,0.00012,27.30185]
[1777036474695,35.15,78379.84,240.2,0.28979,0.00012,27.29872]
[1777036479731,35.15,78379.93,240.2,0.28979,0.00012,27.29858]
[1777036484788,35.15,78380.62,240.2,0.28986,0.00012,27.30204]
[1777036489805,35.14,78379.42,240.2,0.2897,0.00012,27.29444]
[1777036491645,35.14,78379.42,240.2,0.2897,0.00012,27.29444]
[1777036491747,35.14,78379.86,240.2,0.28975,0.00012,27.29675]
[1777036492663,35.14,78379.86,240.2,0.28975,0.00012,27.29675]
[1777036495720,35.14,78379.02,240.2,0.28966,0.00012,27.29244]
[1777036495766,35.15,78377.3,240.2,0.28946,0.00012,27.28308]
[1777036498479,35.15,78379.41,240.2,0.28971,0.00012,27.29509]
[1777036503078,35.14,78382.14,240.2,0.29003,0.00012,27.31019]
[1777036503835,35.14,78382.14,240.2,0.29003,0.00012,27.31007]
[1777036504491,35.14,78382.14,240.2,0.29003,0.00012,27.31007]
[1777036504502,35.14,78386.17,240.2,0.29052,0.00012,27.33306]
[1777036505595,35.14,78386.17,240.2,0.29052,0.00012,27.33306]
[1777036505801,35.14,78386.17,240.2,0.29052,0.00012,27.33306]
[1777036506577,35.14,78387.1,240.2,0.29064,0.00012,27.33861]
[1777036507708,35.14,78383.79,240.2,0.29024,0.00012,27.31987]
[1777036507809,35.14,78380.98,240.2,0.2899,0.00012,27.30389]
[1777036511008,35.14,78377.64,240.2,0.28949,0.00012,27.28452]
[1777036512616,35.14,78377.0,240.2,0.28941,0.00012,27.28067]
[1777036516589,35.14,78376.04,240.2,0.28928,0.00012,27.2749]
[1777036518518,35.14,78373.45,240.2,0.28896,0.00012,27.25982]
[1777036521977,35.14,78368.64,240.2,0.28837,0.00012,27.23184]
[1777036522020,35.14,78368.64,240.2,0.28837,0.00012,27.23184]
[1777036522071,35.14,78368.64,240.2,0.28837,0.00012,27.23184]
[1777036522416,35.14,78368.64,240.2,0.28837,0.00012,27.23184]
[1777036523035,35.14,78350.44,240.2,0.28616,0.00012,27.12636]
[1777036525054,35.14,78350.05,240.2,0.28611,0.00012,27.12414]
[1777036525080,35.14,78350.05,240.2,0.28611,0.00012,27.12414]
[1777036525736,35.14,78350.05,240.2,0.28611,0.00012,27.12414]
[1777036525745,35.14,78350.05,240.2,0.28611,0.00012,27.12414]
[1777036525865,35.14,78348.05,240.2,0.28587,0.00012,27.11263]
[1777036527227,35.14,78342.97,240.2,0.28526,0.00012,27.08314]
[1777036527506,35.14,78342.97,240.2,0.28526,0.00012,27.08314]
[1777036528319,35.14,78342.28,240.2,0.28517,0.00012,27.07911]
[1777036528451,35.14,78342.28,240.2,0.28517,0.00012,27.07911]
[1777036530189,35.14,78344.35,240.2,0.28543,0.00012,27.09136]
[1777036533044,35.14,78344.58,240.2,0.28544,0.00012,27.08923]
[1777036533962,35.14,78345.65,240.2,0.28556,0.00012,27.09535]
[1777036534070,35.14,78345.65,240.2,0.28556,0.00012,27.09535]
[1777036535188,35.14,78347.51,240.2,0.28579,0.00012,27.10625]
[1777036536450,35.14,78350.36,240.2,0.28614,0.00012,27.12289]
[1777036536904,35.14,78349.94,240.2,0.28609,0.00012,27.1205]
[1777036537348,35.14,78349.94,240.2,0.28609,0.00012,27.1205]
[1777036540047,35.14,78359.03,240.2,0.28719,0.00012,27.17333]
[1777036541756,35.14,78358.94,240.2,0.28718,0.00012,27.17281]
[1777036542264,35.14,78358.84,240.2,0.28717,0.00012,27.17224]
[1777036545219,35.14,78351.1,240.2,0.28623,0.00012,27.12739]
[1777036546919,35.14,78354.38,240.2,0.28663,0.00012,27.14651]
[1777036548502,35.14,78354.77,240.2,0.28668,0.00012,27.14879]
[1777036549720,35.14,78354.59,240.2,0.28666,0.00012,27.14777]
[1777036551606,35.14,78359.91,240.2,0.28731,0.00012,27.17864]
[1777036556792,35.14,78362.84,240.2,0.28766,0.00012,27.1955]
[1777036563318,35.14,78366.35,240.2,0.28808,0.00012,27.21546]
[1777036563956,35.14,78366.35,240.2,0.28808,0.00012,27.21546]
[1777036564022,35.14,78366.35,240.2,0.28808,0.00012,27.21546]
[1777036564333,35.14,78366.35,240.2,0.28808,0.00012,27.21546]
[1777036564394,35.14,78378.12,240.2,0.28951,0.00012,27.28324]
[1777036565332,35.14,78367.59,240.2,0.28823,0.00012,27.22248]
[1777036570366,35.14,78368.09,240.2,0.28828,0.00012,27.22517]
[1777036575402,35.14,78369.33,240.2,0.28843,0.00012,27.23208]
[1777036580437,35.14,78369.49,240.2,0.28844,0.00012,27.23275]
[1777036581901,35.14,78369.4,240.2,0.28843,0.00012,27.23218]
[1777036582756,35.14,78369.4,240.2,0.28843,0.00012,27.23218]
[1777036584028,35.14,78367.84,240.2,0.28824,0.00012,27.22309]
[1777036589501,35.14,78356.35,240.2,0.28684,0.00012,27.15641]
[1777036592259,35.14,78354.89,240.2,0.28664,0.00012,27.14465]
[1777036594101,35.14,78349.36,240.2,0.28597,0.00012,27.11261]
[1777036594310,35.14,78349.36,240.2,0.28597,0.00012,27.11261]
[1777036594317,35.14,78349.36,240.2,0.28597,0.00012,27.11261]
[1777036594788,35.14,78349.36,240.2,0.28597,0.00012,27.11261]
[1777036597446,35.14,78345.1,240.2,0.28546,0.00012,27.08804]
[1777036597958,35.14,78342.71,240.2,0.28517,0.00012,27.0742]
[1777036599366,35.14,78342.22,240.2,0.28512,0.00012,27.07144]
[1777036600282,35.14,78341.88,240.2,0.28508,0.00012,27.06956]
[1777036600284,35.14,78341.88,240.2,0.28508,0.00012,27.06956]
[1777036600286,35.14,78341.88,240.2,0.28508,0.00012,27.06956]
[1777036600582,35.14,78339.86,240.2,0.28483,0.00012,27.05788]
[1777036605616,35.13,78344.09,240.2,0.28532,0.00012,27.08123]
[1777036607105,35.13,78343.95,240.2,0.28529,0.00012,27.08013]
[1777036607565,35.13,78343.95,240.2,0.28529,0.00012,27.08013]
[1777036607824,35.13,78343.95,240.2,0.28529,0.00012,27.08013]
[1777036607841,35.13,78347.68,240.2,0.28574,0.00012,27.10166]
[1777036607932,35.13,78347.68,240.2,0.28574,0.00012,27.10166]
[1777036608013,35.13,78347.68,240.2,0.28574,0.00012,27.10166]
[1777036613673,35.13,78354.13,240.2,0.28653,0.00012,27.13939]
[1777036618708,35.13,78352.25,240.2,0.28631,0.00012,27.12867]
[1777036620168,35.13,78350.95,240.2,0.28615,0.00012,27.12116]
[1777036620629,35.13,78350.95,240.2,0.28615,0.00012,27.12116]
[1777036622989,35.14,78346.08,240.2,0.28556,0.00012,27.093]
[1777036623208,35.14,78346.08,240.2,0.28556,0.00012,27.093]
[1777036623376,35.14,78346.08,240.2,0.28556,0.00012,27.093]
[1777036628777,35.13,78339.2,240.2,0.28471,0.00012,27.05187]
[1777036633814,35.13,78338.96,240.2,0.28465,0.00012,27.04922]
[1777036637466,35.12,78335.14,240.2,0.28417,0.00012,27.02626]
[1777036638502,35.12,78326.22,240.2,0.28309,0.00012,26.97398]
[1777036639804,35.12,78322.84,240.2,0.28268,0.00012,26.95379]
[1777036640514,35.12,78322.77,240.2,0.28267,0.00012,26.95326]
[1777036642659,35.12,78314.98,240.2,0.28172,0.00012,26.90726]
[1777036642886,35.12,78325.18,240.2,0.28295,0.00012,26.9671]
[1777036645439,35.12,78329.55,240.2,0.28347,0.00012,26.99248]
[1777036650942,35.12,78341.07,240.2,0.28484,0.00012,27.05875]
[1777036651870,35.12,78341.07,240.2,0.28484,0.00012,27.05875]
[1777036652174,35.12,78344.19,240.2,0.2852,0.00012,27.0734]
[1777036652567,35.12,78344.19,240.2,0.2852,0.00012,27.0734]
[1777036652740,35.12,78344.19,240.2,0.2852,0.00012,27.0734]
[1777036653408,35.12,78352.11,240.2,0.28616,0.00012,27.11962]
[1777036657581,35.12,78359.1,240.2,0.28702,0.00012,27.16037]
[1777036661204,35.12,78360.53,240.2,0.28719,0.00012,27.16863]
[1777036665412,35.12,78360.56,240.2,0.28719,0.00012,27.16878]
[1777036669443,35.12,78365.58,240.2,0.2878,0.00012,27.19777]
[1777036670316,35.12,78363.52,240.2,0.28755,0.00012,27.18581]
[1777036676124,35.11,78363.14,240.2,0.2875,0.00012,27.18339]
[1777036681160,35.11,78363.01,240.2,0.28748,0.00012,27.18248]
[1777036683418,35.11,78361.82,240.2,0.28733,0.00012,27.17556]
[1777036689216,35.11,78360.89,240.2,0.28722,0.00012,27.16997]
[1777036694250,35.11,78361.9,240.2,0.28734,0.00012,27.1757]
[1777036699894,35.11,78360.16,240.2,0.28712,0.00012,27.16552]
[1777036700301,35.11,78360.16,240.2,0.28712,0.00012,27.1655]
[1777036700307,35.11,78360.16,240.2,0.28712,0.00012,27.1655]
[1777036702896,35.11,78358.65,240.2,0.28694,0.00012,27.15673]
[1777036703609,35.11,78359.7,240.2,0.28706,0.00012,27.1628]
[1777036703630,35.11,78359.7,240.2,0.28706,0.00012,27.1628]
[1777036709356,35.11,78364.99,240.2,0.2877,0.00012,27.19321]
[1777036714391,35.11,78365.39,240.2,0.28773,0.00012,27.192]
[1777036719426,35.11,78363.91,240.2,0.28755,0.00012,27.18329]
[1777036724461,35.11,78364.46,240.2,0.28761,0.00012,27.18631]
[1777036729496,35.11,78365.71,240.2,0.28776,0.00012,27.19337]
[1777036734535,35.11,78362.27,240.2,0.28733,0.00012,27.17329]
[1777036740576,35.11,78365.56,240.2,0.28773,0.00012,27.19214]
[1777036744152,35.11,78368.97,240.2,0.28814,0.00012,27.21174]
[1777036745244,35.11,78373.09,240.2,0.28865,0.00012,27.23547]
[1777036747616,35.11,78376.37,240.2,0.28904,0.00012,27.25423]
[1777036752160,35.1,78377.69,240.2,0.28919,0.00012,27.26136]
[1777036752900,35.1,78377.69,240.2,0.28919,0.00012,27.26136]
[1777036753473,35.1,78382.99,240.2,0.28984,0.00012,27.29175]
[1777036755137,35.1,78381.79,240.2,0.28968,0.00012,27.28459]
[1777036760717,35.1,78382.77,240.2,0.28979,0.00012,27.2896]
[1777036761338,35.1,78382.77,240.2,0.28979,0.00012,27.2896]
[1777036762673,35.1,78382.84,240.2,0.2898,0.00012,27.28991]
[1777036762930,35.1,78382.84,240.2,0.2898,0.00012,27.28991]
[1777036763678,35.1,78383.87,240.2,0.28992,0.00012,27.29565]
[1777036764579,35.1,78388.84,240.2,0.29053,0.00012,27.32418]
[1777036764626,35.1,78388.84,240.2,0.29053,0.00012,27.32418]
[1777036764668,35.1,78388.84,240.2,0.29053,0.00012,27.32418]
[1777036765762,35.1,78393.79,240.2,0.29113,0.00012,27.35243]
[1777036766501,35.1,78395.84,240.2,0.29138,0.00012,27.36401]
[1777036767729,35.1,78392.58,240.2,0.29098,0.00012,27.3452]
[1777036769291,35.1,78398.98,240.2,0.29175,0.00012,27.38151]
[1777036769346,35.1,78398.98,240.2,0.29175,0.00012,27.38151]
[1777036774815,35.09,78403.99,240.2,0.29233,0.00012,27.40575]
[1777036778130,35.09,78403.44,240.2,0.29225,0.00012,27.40224]
[1777036781723,35.09,78406.46,240.2,0.2926,0.00012,27.4187]
[1777036784673,35.09,78416.36,240.2,0.29381,0.00012,27.4744]
[1777036789923,35.08,78418.57,240.2,0.29405,0.00012,27.48552]
[1777036790870,35.08,78418.57,240.2,0.29405,0.00012,27.48552]
[1777036795965,35.07,78417.69,240.2,0.2939,0.00012,27.47882]
[1777036801000,35.07,78422.59,240.2,0.29447,0.00012,27.50531]
[1777036806038,35.06,78421.99,240.2,0.29437,0.00012,27.50061]
[1777036811073,35.06,78422.57,240.2,0.29441,0.00012,27.50258]
[1777036816109,35.05,78422.88,240.2,0.29442,0.00012,27.50303]
[1777036823158,35.04,78423.62,240.2,0.29447,0.00012,27.5054]
[1777036828194,35.04,78424.4,240.2,0.29453,0.00012,27.5085]
[1777036831134,35.04,78424.3,240.2,0.29451,0.00012,27.50766]
[1777036832636,35.04,78424.38,240.2,0.29449,0.00012,27.50426]
[1777036839270,35.03,78424.0,240.2,0.2944,0.00012,27.49999]
[1777036844307,35.02,78423.22,240.2,0.29427,0.00012,27.49423]
[1777036850351,35.01,78423.01,240.2,0.29421,0.00012,27.49144]
[1777036854355,35.01,78423.06,240.2,0.29419,0.00012,27.49093]
[1777036854999,35.01,78423.06,240.2,0.29419,0.00012,27.49093]
[1777036855086,35.01,78417.58,240.2,0.29351,0.00012,27.45951]
[1777036855629,35.01,78417.58,240.2,0.29351,0.00012,27.45951]
[1777036855731,35.01,78411.3,240.2,0.29274,0.00012,27.42384]
[1777036856659,35.01,78411.3,240.2,0.29274,0.00012,27.42384]
[1777036862435,35.01,78407.02,240.2,0.29218,0.00012,27.39803]
[1777036867470,35.0,78405.47,240.2,0.29197,0.00012,27.38828]
[1777036872505,35.0,78409.6,240.2,0.29246,0.00012,27.411]
[1777036877539,34.99,78410.66,240.2,0.29257,0.00012,27.41608]
[1777036882570,34.99,78407.33,240.2,0.29214,0.00012,27.39628]
[1777036887609,34.99,78402.05,240.2,0.29147,0.00012,27.36508]
[1777036889160,34.99,78402.05,240.2,0.29147,0.00012,27.36508]
[1777036893075,34.98,78401.51,240.2,0.29137,0.00012,27.35805]
[1777036896126,34.98,78398.18,240.2,0.29095,0.00012,27.33854]
[1777036901320,34.98,78395.46,240.2,0.2906,0.00012,27.32227]
[1777036901510,34.98,78395.46,240.2,0.2906,0.00012,27.32227]
[1777036901515,34.98,78395.46,240.2,0.2906,0.00012,27.32227]
[1777036902245,34.98,78395.46,240.2,0.2906,0.00012,27.32227]
[1777036911417,34.98,78385.71,240.2,0.28939,0.00012,27.26549]
[1777036911468,34.98,78385.71,240.2,0.28939,0.00012,27.26549]
[1777036913092,34.98,78385.61,240.2,0.28938,0.00012,27.26489]
[1777036915300,34.98,78383.57,240.2,0.28913,0.00012,27.25307]
[1777036916612,34.98,78383.45,240.2,0.28911,0.00012,27.25236]
[1777036917610,34.98,78383.17,240.2,0.28908,0.00012,27.25074]
[1777036922855,34.98,78381.24,240.2,0.28884,0.00012,27.23953]
[1777036927889,34.98,78381.39,240.2,0.28886,0.00012,27.24048]
[1777036932925,34.98,78383.85,240.2,0.28917,0.00012,27.25479]
[1777036937960,34.98,78384.99,240.2,0.28931,0.00012,27.2614]
[1777036942723,34.98,78386.1,240.2,0.28944,0.00012,27.26782]
[1777036948036,34.98,78390.74,240.2,0.29001,0.00012,27.29446]
[1777036948775,34.98,78390.74,240.2,0.29001,0.00012,27.29446]
[1777036949179,34.98,78390.74,240.2,0.29001,0.00012,27.29446]
[1777036949216,34.98,78390.74,240.2,0.29001,0.00012,27.29446]
[1777036949330,34.98,78380.43,240.2,0.28874,0.00012,27.23485]
[1777036950050,34.98,78370.29,240.2,0.2875,0.00012,27.17604]
[1777036955085,34.98,78369.92,240.2,0.28745,0.00012,27.17088]
[1777036957736,34.98,78373.29,240.2,0.28786,0.00012,27.1906]
[1777036963143,34.98,78375.76,240.2,0.28817,0.00012,27.20525]
[1777036963606,34.98,78375.76,240.2,0.28817,0.00012,27.20525]
[1777036963834,34.98,78375.76,240.2,0.28817,0.00012,27.20525]
[1777036963921,34.98,78375.76,240.2,0.28817,0.00012,27.20525]
[1777036963964,34.98,78375.76,240.2,0.28817,0.00012,27.20525]
[1777036963988,34.98,78375.76,240.2,0.28817,0.00012,27.20525]
[1777036964014,34.98,78375.76,240.2,0.28817,0.00012,27.20525]
[1777036964150,34.98,78362.98,240.2,0.28661,0.00012,27.13095]
[1777036965590,34.98,78359.24,240.2,0.28615,0.00012,27.10918]
[1777036965623,34.98,78359.24,240.2,0.28615,0.00012,27.10918]
[1777036965641,34.98,78359.24,240.2,0.28615,0.00012,27.10918]
[1777036965874,34.98,78359.24,240.2,0.28615,0.00012,27.10918]
[1777036965886,34.98,78359.24,240.2,0.28615,0.00012,27.10918]
[1777036966164,34.98,78347.69,240.2,0.28475,0.00012,27.04185]
[1777036968077,34.98,78346.06,240.2,0.28456,0.00012,27.03248]
[1777036973232,34.99,78340.77,240.2,0.28393,0.00012,27.00203]
[1777036980263,34.99,78340.02,240.2,0.28385,0.00012,26.99841]
[1777036980430,34.99,78340.02,240.2,0.28385,0.00012,26.99841]
[1777036980471,34.99,78340.02,240.2,0.28385,0.00012,26.99841]
[1777036981270,34.99,78332.31,240.2,0.28291,0.00012,26.95283]
[1777036986305,34.98,78334.43,240.2,0.28315,0.00012,26.96464]
[1777036991340,34.98,78336.85,240.2,0.28343,0.00012,26.97807]
[1777036996375,34.98,78336.14,240.2,0.28332,0.00012,26.973]
[1777037001410,34.98,78337.01,240.2,0.28341,0.00012,26.97725]
[1777037004289,34.97,78337.11,240.2,0.28342,0.00012,26.97766]
[1777037010252,34.97,78334.77,240.2,0.28311,0.00012,26.96285]
[1777037014105,34.97,78329.05,240.2,0.28239,0.00012,26.92515]
[1777037015097,34.97,78329.5,240.2,0.28244,0.00012,26.92767]
[1777037016296,34.97,78325.33,240.2,0.28193,0.00012,26.90287]
[1777037016428,34.97,78325.33,240.2,0.28193,0.00012,26.90287]
[1777037016712,34.97,78319.46,240.2,0.28121,0.00012,26.86789]
[1777037020428,34.97,78305.95,240.2,0.27958,0.00012,26.78751]
[1777037025540,34.97,78301.63,240.2,0.27906,0.00012,26.76175]
[1777037026464,34.97,78301.63,240.2,0.27906,0.00012,26.76175]
[1777037026495,34.97,78301.63,240.2,0.27906,0.00012,26.76175]
[1777037026629,34.97,78302.07,240.2,0.27911,0.00012,26.76441]
[1777037026716,34.97,78283.28,240.2,0.27685,0.00012,26.6519]
[1777037029998,34.97,78280.61,240.2,0.27653,0.00012,26.63615]
[1777037033849,34.97,78277.57,240.2,0.27618,0.00012,26.61855]
[1777037033952,34.97,78277.06,240.2,0.27612,0.00012,26.61566]
[1777037034618,34.97,78277.06,240.2,0.27612,0.00012,26.61566]
[1777037034897,34.97,78277.06,240.2,0.27612,0.00012,26.61566]
[1777037039290,34.97,78264.89,240.2,0.27465,0.00012,26.54149]
[1777037040129,34.97,78263.41,240.2,0.27447,0.00012,26.53224]
[1777037045928,34.97,78263.6,240.2,0.27447,0.00012,26.53264]
[1777037046740,34.96,78263.76,240.2,0.27449,0.00012,26.53346]
[1777037047166,34.96,78263.76,240.2,0.27449,0.00012,26.53346]
[1777037050077,34.96,78262.5,240.2,0.27433,0.00012,26.52541]
[1777037050178,34.96,78262.5,240.2,0.27433,0.00012,26.52541]
[1777037050228,34.96,78262.5,240.2,0.27433,0.00012,26.52541]
[1777037050262,34.96,78262.5,240.2,0.27433,0.00012,26.52541]
[1777037051289,34.96,78263.04,240.2,0.27439,0.00012,26.52855]
[1777037053516,34.96,78257.04,240.2,0.27367,0.00012,26.49182]
[1777037058270,34.96,78254.8,240.2,0.27337,0.00012,26.47683]
[1777037058636,34.95,78254.8,240.2,0.27335,0.00012,26.47579]
[1777037059806,34.95,78257.25,240.2,0.27364,0.00012,26.49066]
[1777037061531,34.95,78263.56,240.2,0.27437,0.00012,26.52768]
[1777037063538,34.95,78269.41,240.2,0.27506,0.00012,26.56276]
[1777037068100,34.95,78269.6,240.2,0.27507,0.00012,26.56318]
[1777037069759,34.94,78270.95,240.2,0.27523,0.00012,26.57097]
[1777037070506,34.94,78279.74,240.2,0.27628,0.00012,26.62382]
[1777037077068,34.94,78285.32,240.2,0.27689,0.00012,26.65232]
[1777037082107,34.93,78283.62,240.2,0.27666,0.00012,26.64082]
[1777037084669,34.93,78281.45,240.2,0.27639,0.00012,26.62726]
[1777037084775,34.93,78281.45,240.2,0.27639,0.00012,26.62726]
[1777037084824,34.93,78281.45,240.2,0.27639,0.00012,26.62726]
[1777037085413,34.93,78281.45,240.2,0.27639,0.00012,26.62726]
[1777037085131,34.93,78277.98,240.2,0.27597,0.00012,26.6061]
[1777037086002,34.93,78277.98,240.2,0.27597,0.00012,26.6061]
[1777037086137,34.93,78276.03,240.2,0.27574,0.00012,26.59452]
[1777037089415,34.93,78276.22,240.2,0.27575,0.00012,26.59525]
[1777037090041,34.93,78275.3,240.2,0.27564,0.00012,26.58949]
[1777037093086,34.93,78273.74,240.2,0.27544,0.00012,26.57947]
[1777037098222,34.92,78277.12,240.2,0.27582,0.00012,26.59874]
[1777037100244,34.92,78278.05,240.2,0.27593,0.00012,26.60414]
[1777037100256,34.92,78278.05,240.2,0.27593,0.00012,26.60414]
[1777037100262,34.92,78278.05,240.2,0.27593,0.00012,26.60414]
[1777037100295,34.92,78278.05,240.2,0.27593,0.00012,26.60414]
[1777037100305,34.92,78278.05,240.2,0.27593,0.00012,26.60414]
[1777037100353,34.92,78278.05,240.2,0.27593,0.00012,26.60414]
[1777037103054,34.92,78265.89,240.2,0.27445,0.00012,26.52996]
[1777037103092,34.92,78265.89,240.2,0.27445,0.00012,26.52996]
[1777037103144,34.92,78265.89,240.2,0.27445,0.00012,26.52996]
[1777037103190,34.92,78265.89,240.2,0.27445,0.00012,26.52996]
[1777037103937,34.92,78263.22,240.2,0.27413,0.00012,26.5136]
[1777037104389,34.92,78263.22,240.2,0.27413,0.00012,26.5136]
[1777037104491,34.92,78252.45,240.2,0.27283,0.00012,26.44785]
[1777037110307,34.92,78254.24,240.2,0.27304,0.00012,26.45823]
[1777037111539,34.92,78251.01,240.2,0.27265,0.00012,26.43847]
[1777037117356,34.91,78250.02,240.2,0.27252,0.00012,26.43198]
[1777037120904,34.91,78250.21,240.2,0.27254,0.00012,26.43297]
[1777037126419,34.91,78247.49,240.2,0.2722,0.00012,26.4158]
[1777037131454,34.91,78247.59,240.2,0.27218,0.00012,26.41261]
[1777037136489,34.91,78245.94,240.2,0.27198,0.00012,26.4021]
[1777037141565,34.91,78248.97,240.2,0.27233,0.00012,26.42012]
[1777037147567,34.9,78250.74,240.2,0.27253,0.00012,26.43021]
[1777037151562,34.9,78250.77,240.2,0.27253,0.00012,26.43015]
[1777037151650,34.9,78250.95,240.2,0.27255,0.00012,26.43113]
[1777037151933,34.9,78250.95,240.2,0.27255,0.00012,26.43113]
[1777037151981,34.9,78250.95,240.2,0.27255,0.00012,26.43113]
[1777037157639,34.9,78248.61,240.2,0.27225,0.00012,26.41601]
[1777037158587,34.9,78248.61,240.2,0.27225,0.00012,26.41601]
[1777037160658,34.9,78236.47,240.2,0.27079,0.00012,26.34147]
[1777037165694,34.9,78234.95,240.2,0.27061,0.00012,26.33202]
[1777037169463,34.9,78233.65,240.2,0.27045,0.00012,26.324]
[1777037169493,34.9,78233.65,240.2,0.27045,0.00012,26.324]
[1777037169637,34.9,78233.26,240.2,0.2704,0.00012,26.32155]
[1777037169645,34.9,78233.26,240.2,0.2704,0.00012,26.32155]
[1777037174376,34.9,78232.21,240.2,0.27028,0.00012,26.31503]
[1777037174431,34.9,78232.21,240.2,0.27028,0.00012,26.31503]
[1777037174689,34.9,78231.69,240.2,0.27022,0.00012,26.31179]
[1777037175351,34.9,78231.69,240.2,0.27022,0.00012,26.31179]
[1777037175468,34.9,78231.69,240.2,0.27022,0.00012,26.31179]
[1777037175764,34.9,78212.83,240.2,0.26797,0.00012,26.19567]
[1777037178578,34.9,78211.51,240.2,0.26782,0.00012,26.18762]
[1777037178785,34.9,78210.36,240.2,0.26769,0.00012,26.18074]
[1777037183820,34.89,78208.58,240.2,0.26744,0.00012,26.16813]
[1777037185062,34.89,78208.58,240.2,0.26744,0.00012,26.16813]
[1777037185073,34.89,78208.58,240.2,0.26744,0.00012,26.16813]
[1777037185164,34.89,78208.35,240.2,0.26741,0.00012,26.16641]
[1777037185695,34.89,78208.35,240.2,0.26741,0.00012,26.16641]
[1777037186953,34.89,78209.68,240.2,0.26756,0.00012,26.17441]
[1777037190312,34.89,78212.03,240.2,0.26783,0.00012,26.18825]
[1777037193043,34.89,78212.86,240.2,0.2679,0.00012,26.18962]
[1777037199931,34.88,78210.47,240.2,0.26759,0.00012,26.17341]
[1777037203200,34.88,78210.36,240.2,0.26756,0.00012,26.17228]
[1777037203981,34.88,78210.17,240.2,0.26754,0.00012,26.17088]
[1777037205689,34.88,78210.81,240.2,0.2676,0.00012,26.17441]
[1777037208894,34.88,78207.86,240.2,0.26724,0.00012,26.15548]
[1777037209284,34.88,78207.86,240.2,0.26724,0.00012,26.15548]
[1777037212577,34.88,78208.29,240.2,0.26728,0.00012,26.15752]
[1777037214030,34.87,78196.34,240.2,0.26585,0.00012,26.08279]
[1777037219070,34.87,78200.2,240.2,0.26625,0.00012,26.10391]
[1777037221877,34.86,78200.19,240.2,0.26624,0.00012,26.10358]
[1777037221956,34.86,78200.19,240.2,0.26624,0.00012,26.10358]
[1777037222440,34.86,78200.19,240.2,0.26624,0.00012,26.10358]
[1777037222568,34.86,78200.19,240.2,0.26624,0.00012,26.10358]
[1777037224105,34.86,78217.04,240.2,0.26824,0.00012,26.20783]
[1777037229140,34.87,78214.65,240.2,0.26797,0.00012,26.19385]
[1777037230194,34.87,78214.65,240.2,0.26797,0.00012,26.19385]
[1777037230504,34.87,78214.65,240.2,0.26797,0.00012,26.19385]
[1777037230559,34.87,78214.65,240.2,0.26797,0.00012,26.19385]
[1777037232161,34.87,78202.25,240.2,0.26651,0.00012,26.11764]
[1777037237195,34.9,78199.06,240.2,0.26632,0.00012,26.10683]
[1777037238026,34.9,78199.06,240.2,0.26632,0.00012,26.10683]
[1777037238202,34.91,78198.65,240.2,0.26633,0.00012,26.10712]
[1777037243237,34.9,78195.68,240.2,0.26592,0.00012,26.08625]
[1777037244216,34.9,78195.68,240.2,0.26592,0.00012,26.08625]
[1777037247445,34.9,78187.55,240.2,0.26496,0.00012,26.03526]
[1777037250455,34.9,78175.5,240.2,0.26353,0.00012,25.95979]
[1777037250556,34.9,78187.11,240.2,0.2649,0.00012,26.03216]
[1777037252301,34.9,78199.68,240.2,0.26636,0.00012,26.10682]
[1777037257336,34.89,78203.97,240.2,0.26682,0.00012,26.13097]
[1777037261756,34.89,78204.16,240.2,0.26683,0.00012,26.13136]
[1777037265394,34.88,78204.0,240.2,0.26679,0.00012,26.12977]
[1777037265851,34.88,78205.51,240.2,0.26697,0.00012,26.13893]
[1777037267998,34.88,78206.51,240.2,0.26708,0.00012,26.14472]
[1777037268413,34.88,78206.26,240.2,0.26705,0.00012,26.14296]
[1777037273448,34.89,78202.91,240.2,0.26668,0.00012,26.1237]
[1777037276292,34.89,78204.21,240.2,0.26684,0.00012,26.13228]
[1777037276469,34.89,78204.24,240.2,0.26684,0.00012,26.13225]
[1777037278655,34.89,78204.84,240.2,0.26691,0.00012,26.13575]
[1777037280255,34.88,78205.63,240.2,0.26699,0.00012,26.1402]
[1777037280585,34.88,78205.63,240.2,0.26699,0.00012,26.1402]
[1777037280630,34.88,78215.38,240.2,0.26815,0.00012,26.20055]
[1777037281365,34.88,78215.38,240.2,0.26815,0.00012,26.20055]
[1777037286540,34.89,78217.9,240.2,0.26847,0.00012,26.21707]
[1777037291000,34.89,78217.54,240.2,0.26844,0.00012,26.21544]
[1777037291015,34.89,78217.54,240.2,0.26844,0.00012,26.21544]
[1777037296610,34.89,78212.83,240.2,0.2679,0.00012,26.18741]
[1777037301645,34.9,78213.77,240.2,0.26803,0.00012,26.19414]
[1777037306680,34.9,78214.51,240.2,0.26814,0.00012,26.19959]
[1777037308096,34.9,78214.3,240.2,0.26812,0.00012,26.19845]
[1777037313061,34.9,78210.32,240.2,0.26764,0.00012,26.17137]
[1777037313485,34.9,78210.32,240.2,0.26764,0.00012,26.17137]
[1777037313525,34.9,78210.32,240.2,0.26764,0.00012,26.17137]
[1777037318764,34.9,78209.61,240.2,0.26755,0.00012,26.16633]
[1777037323574,34.9,78210.48,240.2,0.26765,0.00012,26.17164]
[1777037328834,34.9,78215.69,240.2,0.26827,0.00012,26.20425]
[1777037329769,34.9,78215.69,240.2,0.26827,0.00012,26.20425]
[1777037334876,34.91,78217.14,240.2,0.26847,0.00012,26.21411]
[1777037339911,34.91,78219.9,240.2,0.26881,0.00012,26.23188]
[1777037344946,34.91,78222.46,240.2,0.26913,0.00012,26.2483]
[1777037349981,34.91,78223.89,240.2,0.26931,0.00012,26.2577]
[1777037350875,34.91,78223.89,240.2,0.26931,0.00012,26.2577]
[1777037356023,34.91,78223.67,240.2,0.2693,0.00012,26.25704]
[1777037361057,34.92,78222.57,240.2,0.26918,0.00012,26.25079]
[1777037361874,34.92,78222.57,240.2,0.26918,0.00012,26.25079]
[1777037367100,34.92,78223.3,240.2,0.26928,0.00012,26.25588]
[1777037371187,34.92,78223.75,240.2,0.26933,0.00012,26.25891]
[1777037377170,34.92,78212.97,240.2,0.26805,0.00012,26.1898]
[1777037379095,34.92,78213.96,240.2,0.26817,0.00012,26.19606]
[1777037384218,34.92,78211.12,240.2,0.26785,0.00012,26.17938]
[1777037388000,34.93,78210.84,240.2,0.26783,0.00012,26.17819]
[1777037388246,34.93,78211.06,240.2,0.26785,0.00012,26.17955]
[1777037390392,34.92,78210.67,240.2,0.2678,0.00012,26.17681]
[1777037391152,34.92,78210.58,240.2,0.26778,0.00012,26.17558]
[1777037391395,34.92,78210.58,240.2,0.26778,0.00012,26.17558]
[1777037391496,34.92,78200.35,240.2,0.26656,0.00012,26.11229]
[1777037394024,34.92,78195.42,240.2,0.26597,0.00012,26.08118]
[1777037395023,34.92,78191.5,240.2,0.2655,0.00012,26.05659]
[1777037400317,34.92,78195.57,240.2,0.26596,0.00012,26.08091]
[1777037400492,34.92,78195.57,240.2,0.26596,0.00012,26.08091]
[1777037400531,34.92,78195.57,240.2,0.26596,0.00012,26.08091]
[1777037400575,34.92,78195.57,240.2,0.26596,0.00012,26.08091]
[1777037400960,34.92,78195.57,240.2,0.26596,0.00012,26.08091]
[1777037400988,34.92,78195.57,240.2,0.26596,0.00012,26.08091]
[1777037400732,34.92,78195.5,240.2,0.26595,0.00012,26.08025]
[1777037401162,34.92,78195.5,240.2,0.26595,0.00012,26.08025]
[1777037401316,34.92,78195.5,240.2,0.26595,0.00012,26.08025]
[1777037401373,34.92,78195.5,240.2,0.26595,0.00012,26.08025]
[1777037401427,34.92,78195.5,240.2,0.26595,0.00012,26.08025]
[1777037401481,34.92,78195.5,240.2,0.26595,0.00012,26.08025]
[1777037401601,34.92,78195.5,240.2,0.26595,0.00012,26.08025]
[1777037401612,34.92,78195.5,240.2,0.26595,0.00012,26.08025]
[1777037401879,34.92,78195.5,240.2,0.26595,0.00012,26.08025]
[1777037401892,34.92,78195.5,240.2,0.26595,0.00012,26.08025]
[1777037401950,34.92,78198.67,240.2,0.26633,0.00012,26.09992]
[1777037402025,34.92,78198.67,240.2,0.26633,0.00012,26.09992]
[1777037402061,34.92,78198.67,240.2,0.26633,0.00012,26.09992]
[1777037402256,34.92,78198.67,240.2,0.26633,0.00012,26.09992]
[1777037402301,34.92,78198.67,240.2,0.26633,0.00012,26.09992]
[1777037402430,34.92,78198.67,240.2,0.26633,0.00012,26.09992]
[1777037402641,34.92,78198.67,240.2,0.26633,0.00012,26.09992]
[1777037402767,34.92,78198.67,240.2,0.26633,0.00012,26.09992]
[1777037402989,34.92,78198.67,240.2,0.26633,0.00012,26.09992]
[1777037403188,34.92,78186.94,240.2,0.26494,0.00012,26.02709]
[1777037403465,34.92,78186.94,240.2,0.26494,0.00012,26.02709]
[1777037403700,34.92,78186.94,240.2,0.26494,0.00012,26.02709]
[1777037403842,34.92,78186.94,240.2,0.26494,0.00012,26.02709]
[1777037404004,34.92,78186.94,240.2,0.26494,0.00012,26.02709]
[1777037403721,34.92,78160.47,240.2,0.26182,0.00012,25.86145]
[1777037404664,34.92,78160.47,240.2,0.26182,0.00012,25.86145]
[1777037404731,34.92,78175.27,240.2,0.26356,0.00012,25.95395]
[1777037405262,34.92,78175.27,240.2,0.26356,0.00012,25.95395]
[1777037405838,34.92,78175.27,240.2,0.26356,0.00012,25.95395]
[1777037405948,34.92,78175.27,240.2,0.26356,0.00012,25.95395]
[1777037406331,34.92,78172.5,240.2,0.26323,0.00012,25.93664]
[1777037407945,34.91,78172.21,240.2,0.26319,0.00012,25.93462]
[1777037408702,34.91,78172.21,240.2,0.26319,0.00012,25.93462]
[1777037409448,34.91,78173.16,240.2,0.2633,0.00012,25.94049]
[1777037410122,34.91,78167.94,240.2,0.26269,0.00012,25.90776]
[1777037411645,34.91,78183.64,240.2,0.26454,0.00012,26.00576]
[1777037416678,34.91,78177.0,240.2,0.26372,0.00012,25.96249]
[1777037419629,34.91,78174.24,240.2,0.26339,0.00012,25.9451]
[1777037420741,34.91,78175.12,240.2,0.26349,0.00012,25.95055]
[1777037426748,34.91,78174.19,240.2,0.26337,0.00012,25.94429]
[1777037431848,34.91,78174.13,240.2,0.26336,0.00012,25.94366]
[1777037433904,34.9,78159.86,240.2,0.26166,0.00012,25.85069]
[1777037435025,34.9,78156.41,240.2,0.26126,0.00012,25.82903]
[1777037435404,34.9,78156.41,240.2,0.26126,0.00012,25.82903]
[1777037436016,34.91,78155.74,240.2,0.26118,0.00012,25.82486]
[1777037436828,34.91,78155.74,240.2,0.26118,0.00012,25.82486]
[1777037441157,34.91,78154.87,240.2,0.26108,0.00012,25.8196]
[1777037443311,34.91,78159.9,240.2,0.26167,0.00012,25.85129]
[1777037446776,34.91,78150.63,240.2,0.26059,0.00012,25.79315]
[1777037446891,34.91,78139.21,240.2,0.25925,0.00012,25.72119]
[1777037447070,34.91,78139.21,240.2,0.25925,0.00012,25.72119]
[1777037447689,34.91,78139.21,240.2,0.25925,0.00012,25.72119]
[1777037447896,34.91,78126.64,240.2,0.25778,0.00012,25.64127]
[1777037448904,34.9,78113.95,240.2,0.2563,0.00012,25.56038]
[1777037449571,34.9,78113.95,240.2,0.2563,0.00012,25.56038]
[1777037451685,34.9,78108.41,240.2,0.25565,0.00012,25.52478]
[1777037452454,34.9,78108.4,240.2,0.25565,0.00012,25.52459]
[1777037452932,34.9,78120.69,240.2,0.25707,0.00012,25.6027]
[1777037454531,34.9,78119.19,240.2,0.25689,0.00012,25.59296]
[1777037454911,34.9,78119.19,240.2,0.25689,0.00012,25.59296]
[1777037455203,34.9,78119.19,240.2,0.25689,0.00012,25.59276]
[1777037455824,34.9,78119.19,240.2,0.25689,0.00012,25.59276]
[1777037455874,34.9,78121.78,240.2,0.2572,0.00012,25.6095]
[1777037456436,34.9,78121.78,240.2,0.2572,0.00012,25.6095]
[1777037456657,34.9,78121.78,240.2,0.2572,0.00012,25.6095]
[1777037460569,34.9,78138.46,240.2,0.25915,0.00012,25.71579]
[1777037460819,34.9,78138.46,240.2,0.25915,0.00012,25.71579]
[1777037461011,34.91,78140.58,240.2,0.25941,0.00012,25.72951]
[1777037461042,34.91,78140.58,240.2,0.25941,0.00012,25.72951]
[1777037461646,34.91,78140.58,240.2,0.25941,0.00012,25.72951]
[1777037462547,34.91,78145.91,240.2,0.26003,0.00012,25.76315]
[1777037462617,34.91,78145.91,240.2,0.26003,0.00012,25.76315]
[1777037463619,34.91,78155.02,240.2,0.2611,0.00012,25.8207]
[1777037463971,34.91,78146.73,240.2,0.26013,0.00012,25.7686]
[1777037464303,34.91,78146.73,240.2,0.26013,0.00012,25.7686]
[1777037464340,34.91,78146.73,240.2,0.26013,0.00012,25.7686]
[1777037464380,34.91,78146.73,240.2,0.26013,0.00012,25.7686]
[1777037464516,34.91,78146.73,240.2,0.26013,0.00012,25.7686]
[1777037464622,34.91,78146.73,240.2,0.26013,0.00012,25.7686]
[1777037464937,34.91,78146.73,240.2,0.26013,0.00012,25.7686]
[1777037464846,34.91,78132.64,240.2,0.25849,0.00012,25.67977]
[1777037465785,34.91,78132.64,240.2,0.25849,0.00012,25.67977]
[1777037465935,34.91,78108.98,240.2,0.25573,0.00012,25.5293]
[1777037466028,34.91,78097.81,240.2,0.25444,0.00012,25.45798]
[1777037467465,34.91,78097.81,240.2,0.25444,0.00012,25.45798]
[1777037468599,34.91,78093.36,240.2,0.25392,0.00012,25.4294]
[1777037470092,34.91,78087.38,240.2,0.25323,0.00012,25.39108]
[1777037471229,34.91,78090.51,240.2,0.25359,0.00012,25.41114]
[1777037473463,34.91,78106.55,240.2,0.25545,0.00012,25.5135]
[1777037476904,34.91,78106.81,240.2,0.25547,0.00012,25.51489]
[1777037476933,34.9,78105.65,240.2,0.25533,0.00012,25.50722]
[1777037477528,34.9,78105.65,240.2,0.25533,0.00012,25.50722]
[1777037477671,34.9,78105.65,240.2,0.25533,0.00012,25.50722]
[1777037477773,34.9,78105.65,240.2,0.25533,0.00012,25.50722]
[1777037478490,34.91,78114.37,240.2,0.25635,0.00012,25.56311]
[1777037478680,34.91,78114.37,240.2,0.25635,0.00012,25.56311]
[1777037478707,34.91,78134.33,240.2,0.25868,0.00012,25.68999]
[1777037480882,34.91,78140.54,240.2,0.25941,0.00012,25.72939]
[1777037481636,34.91,78138.07,240.2,0.25912,0.00012,25.71393]
[1777037482472,34.91,78132.1,240.2,0.25843,0.00012,25.67635]
[1777037484209,34.91,78133.4,240.2,0.25858,0.00012,25.68476]
[1777037487724,34.91,78119.16,240.2,0.25694,0.00012,25.59512]
[1777037487745,34.91,78117.64,240.2,0.25677,0.00012,25.58603]
[1777037489197,34.91,78106.02,240.2,0.25542,0.00012,25.51187]
[1777037491316,34.91,78108.37,240.2,0.25569,0.00012,25.52673]
[1777037491923,34.91,78108.58,240.2,0.25569,0.00012,25.52434]
[1777037492832,34.91,78120.22,240.2,0.25704,0.00012,25.5987]
[1777037493715,34.91,78120.22,240.2,0.25704,0.00012,25.5987]
[1777037496389,34.91,78111.73,240.2,0.25607,0.00012,25.54518]
[1777037496435,34.91,78111.73,240.2,0.25607,0.00012,25.54518]
[1777037496673,34.91,78111.73,240.2,0.25607,0.00012,25.54518]
[1777037496935,34.91,78111.73,240.2,0.25607,0.00012,25.54518]
[1777037497017,34.91,78111.73,240.2,0.25607,0.00012,25.54518]
[1777037496917,34.91,78113.42,240.2,0.25627,0.00012,25.55627]
[1777037497303,34.91,78113.42,240.2,0.25627,0.00012,25.55627]
[1777037497441,34.91,78113.42,240.2,0.25627,0.00012,25.55627]
[1777037497611,34.91,78096.51,240.2,0.25431,0.00012,25.44868]
[1777037498250,34.91,78096.51,240.2,0.25431,0.00012,25.44868]
[1777037498303,34.91,78096.51,240.2,0.25431,0.00012,25.44868]
[1777037498456,34.91,78096.51,240.2,0.25431,0.00012,25.44868]
[1777037498482,34.91,78096.51,240.2,0.25431,0.00012,25.44868]
[1777037498911,34.91,78096.51,240.2,0.25431,0.00012,25.44868]
[1777037498871,34.91,78107.9,240.2,0.25564,0.00012,25.52173]
[1777037499114,34.91,78107.9,240.2,0.25564,0.00012,25.52173]
[1777037501215,34.92,78118.8,240.2,0.25691,0.00012,25.59146]
[1777037505353,34.92,78111.88,240.2,0.25613,0.00012,25.54856]
[1777037505881,34.92,78111.88,240.2,0.25613,0.00012,25.54856]
[1777037509342,34.92,78127.36,240.2,0.25796,0.00012,25.64839]
[1777037512708,34.93,78124.62,240.2,0.25765,0.00012,25.63145]
[1777037512810,34.93,78123.29,240.2,0.2575,0.00012,25.62342]
[1777037514264,34.93,78117.62,240.2,0.25684,0.00012,25.58742]
[1777037514895,34.93,78117.62,240.2,0.25684,0.00012,25.58742]
[1777037514896,34.93,78120.19,240.2,0.25714,0.00012,25.60374]
[1777037517993,34.93,78131.08,240.2,0.25842,0.00012,25.67344]
[1777037518775,34.93,78131.08,240.2,0.25842,0.00012,25.67344]
[1777037519713,34.93,78147.79,240.2,0.26038,0.00012,25.77925]
[1777037522674,34.93,78149.41,240.2,0.26057,0.00012,25.78951]
[1777037523961,34.93,78161.54,240.2,0.262,0.00012,25.86587]
[1777037525458,34.93,78148.86,240.2,0.26051,0.00012,25.78618]
[1777037526242,34.93,78148.86,240.2,0.26051,0.00012,25.78618]
[1777037528457,34.93,78146.38,240.2,0.26022,0.00012,25.77072]
[1777037533553,34.93,78143.76,240.2,0.25993,0.00012,25.75478]
[1777037538587,34.93,78143.83,240.2,0.25995,0.00012,25.75585]
[1777037542014,34.94,78162.79,240.2,0.26217,0.00012,25.87535]
[1777037542616,34.94,78152.5,240.2,0.26097,0.00012,25.81075]
[1777037545637,34.94,78164.24,240.2,0.26235,0.00012,25.88455]
[1777037548518,34.94,78168.62,240.2,0.26286,0.00012,25.91193]
[1777037550672,34.93,78185.11,240.2,0.2648,0.00012,26.01465]
[1777037555926,34.93,78183.44,240.2,0.26457,0.00012,26.00037]
[1777037561749,34.93,78175.66,240.2,0.26364,0.00012,25.95116]
[1777037566443,34.93,78171.78,240.2,0.26318,0.00012,25.92666]
[1777037567337,34.93,78161.98,240.2,0.26203,0.00012,25.86525]
[1777037568084,34.93,78163.59,240.2,0.26222,0.00012,25.87536]
[1777037571459,34.93,78161.09,240.2,0.26193,0.00012,25.85984]
[1777037575284,34.93,78161.98,240.2,0.26203,0.00012,25.86549]
[1777037575847,34.93,78148.93,240.2,0.2605,0.00012,25.78351]
[1777037576443,34.93,78148.93,240.2,0.2605,0.00012,25.78351]
[1777037576482,34.93,78148.93,240.2,0.2605,0.00012,25.78351]
[1777037580336,34.93,78143.92,240.2,0.25993,0.00012,25.75242]
[1777037583903,34.93,78128.57,240.2,0.25815,0.00012,25.65615]
[1777037585917,34.94,78139.3,240.2,0.25941,0.00012,25.72439]
[1777037587505,34.94,78139.42,240.2,0.25943,0.00012,25.72531]
[1777037587573,34.94,78139.42,240.2,0.25943,0.00012,25.72531]
[1777037587668,34.94,78139.42,240.2,0.25943,0.00012,25.72531]
[1777037587710,34.94,78139.42,240.2,0.25943,0.00012,25.72531]
[1777037588010,34.94,78139.42,240.2,0.25943,0.00012,25.72531]
[1777037587956,34.94,78173.49,240.2,0.26342,0.00012,25.93925]
[1777037588201,34.94,78173.49,240.2,0.26342,0.00012,25.93925]
[1777037588214,34.94,78173.49,240.2,0.26342,0.00012,25.93925]
[1777037588367,34.94,78173.49,240.2,0.26342,0.00012,25.93925]
[1777037588900,34.94,78173.49,240.2,0.26342,0.00012,25.93925]
[1777037589018,34.94,78173.49,240.2,0.26342,0.00012,25.93925]
[1777037589079,34.94,78173.49,240.2,0.26342,0.00012,25.93925]
[1777037589955,34.94,78176.86,240.2,0.26382,0.00012,25.96031]
[1777037591592,34.94,78176.78,240.2,0.26381,0.00012,25.95973]
[1777037591862,34.94,78176.78,240.2,0.26381,0.00012,25.95973]
[1777037591965,34.94,78176.78,240.2,0.26381,0.00012,25.95973]
[1777037592088,34.94,78176.78,240.2,0.26381,0.00012,25.95973]
[1777037593983,34.94,78191.88,240.2,0.26558,0.00012,26.0534]
[1777037594571,34.94,78191.88,240.2,0.26558,0.00012,26.0534]
[1777037594990,34.93,78200.05,240.2,0.26654,0.00012,26.10389]
[1777037597748,34.94,78204.98,240.2,0.26713,0.00012,26.13485]
[1777037598010,34.94,78220.39,240.2,0.26897,0.00012,26.23011]
[1777037598934,34.94,78220.39,240.2,0.26897,0.00012,26.23011]
[1777037599094,34.94,78210.73,240.2,0.26782,0.00012,26.17068]
[1777037599272,34.94,78210.73,240.2,0.26782,0.00012,26.17068]
[1777037599362,34.94,78210.73,240.2,0.26782,0.00012,26.17068]
[1777037601040,34.94,78194.3,240.2,0.26586,0.00012,26.06841]
[1777037601456,34.94,78194.3,240.2,0.26586,0.00012,26.06841]
[1777037602047,34.93,78177.29,240.2,0.26385,0.00012,25.96234]
[1777037603173,34.93,78171.25,240.2,0.26314,0.00012,25.92451]
[1777037606075,34.93,78156.0,240.2,0.26135,0.00012,25.82883]
[1777037611110,34.93,78153.63,240.2,0.26106,0.00012,25.8108]
[1777037613126,34.93,78165.7,240.2,0.26247,0.00012,25.88662]
[1777037613838,34.93,78165.7,240.2,0.26247,0.00012,25.88662]
[1777037614132,34.93,78180.04,240.2,0.26416,0.00012,25.97621]
[1777037616901,34.93,78188.24,240.2,0.26513,0.00012,26.02717]
[1777037618103,34.93,78187.32,240.2,0.26501,0.00012,26.02112]
[1777037620971,34.93,78178.74,240.2,0.26399,0.00012,25.96748]
[1777037622193,34.93,78196.28,240.2,0.26606,0.00012,26.07616]
[1777037627229,34.93,78192.59,240.2,0.2656,0.00012,26.05228]
[1777037628718,34.93,78192.59,240.2,0.2656,0.00012,26.05228]
[1777037632815,34.93,78183.67,240.2,0.26453,0.00012,25.99601]
[1777037633412,34.92,78181.82,240.2,0.26431,0.00012,25.9842]
[1777037638239,34.92,78189.25,240.2,0.26517,0.00012,26.02979]
[1777037641681,34.92,78180.32,240.2,0.26407,0.00012,25.972]
[1777037644612,34.91,78173.24,240.2,0.26323,0.00012,25.92746]
[1777037644846,34.91,78173.24,240.2,0.26323,0.00012,25.92746]
[1777037647195,34.91,78167.36,240.2,0.26254,0.00012,25.89045]
[1777037648761,34.91,78161.32,240.2,0.26183,0.00012,25.85254]
[1777037651418,34.91,78147.14,240.2,0.26017,0.00012,25.76347]
[1777037653285,34.91,78152.57,240.2,0.26081,0.00012,25.79776]
[1777037654477,34.91,78158.06,240.2,0.26145,0.00012,25.83235]
[1777037656456,34.91,78175.84,240.2,0.26354,0.00012,25.94367]
[1777037659559,34.91,78184.34,240.2,0.26454,0.00012,25.99655]
[1777037659585,34.91,78184.34,240.2,0.26454,0.00012,25.99655]
[1777037659717,34.91,78184.34,240.2,0.26454,0.00012,25.99655]
[1777037660161,34.91,78202.62,240.2,0.26669,0.00012,26.10976]
[1777037660486,34.91,78216.44,240.2,0.26833,0.00012,26.1952]
[1777037662301,34.91,78215.15,240.2,0.26817,0.00012,26.18692]
[1777037662777,34.91,78215.15,240.2,0.26817,0.00012,26.18692]
[1777037663610,34.91,78216.94,240.2,0.26837,0.00012,26.19732]
[1777037666528,34.91,78228.15,240.2,0.26968,0.00012,26.26533]
[1777037671291,34.9,78226.24,240.2,0.26942,0.00012,26.25197]
[1777037672559,34.9,78225.76,240.2,0.26934,0.00012,26.24526]
[1777037672571,34.9,78225.76,240.2,0.26934,0.00012,26.24526]
[1777037672704,34.9,78225.76,240.2,0.26934,0.00012,26.24526]
[1777037672907,34.9,78238.16,240.2,0.27081,0.00012,26.32105]
[1777037673796,34.9,78254.41,240.2,0.27275,0.00012,26.42037]
[1777037675107,34.9,78254.41,240.2,0.27275,0.00012,26.42037]
[1777037675143,34.9,78254.41,240.2,0.27275,0.00012,26.42037]
[1777037675176,34.9,78254.41,240.2,0.27275,0.00012,26.42037]
[1777037675383,34.9,78255.49,240.2,0.27288,0.00012,26.4268]
[1777037675783,34.9,78255.49,240.2,0.27288,0.00012,26.4268]
[1777037675798,34.9,78255.49,240.2,0.27288,0.00012,26.4268]
[1777037675817,34.9,78255.49,240.2,0.27288,0.00012,26.4268]
[1777037675875,34.9,78266.42,240.2,0.27419,0.00012,26.49312]
[1777037677606,34.9,78279.37,240.2,0.27574,0.00012,26.57138]
[1777037679213,34.9,78278.43,240.2,0.27562,0.00012,26.56552]
[1777037680336,34.9,78282.78,240.2,0.27614,0.00012,26.59157]
[1777037682623,34.89,78283.29,240.2,0.2762,0.00012,26.5942]
[1777037682718,34.89,78283.29,240.2,0.2762,0.00012,26.5942]
[1777037682930,34.89,78283.29,240.2,0.2762,0.00012,26.5942]
[1777037683648,34.89,78296.16,240.2,0.27774,0.00012,26.67119]
[1777037684732,34.89,78296.16,240.2,0.27774,0.00012,26.67119]
[1777037684734,34.89,78293.96,240.2,0.27747,0.00012,26.65773]
[1777037685481,34.89,78293.96,240.2,0.27747,0.00012,26.65773]
[1777037687398,34.89,78293.61,240.2,0.27742,0.00012,26.65541]
[1777037687718,34.89,78293.61,240.2,0.27742,0.00012,26.65541]
[1777037687735,34.89,78293.61,240.2,0.27742,0.00012,26.65541]
[1777037688108,34.89,78293.61,240.2,0.27742,0.00012,26.65541]
[1777037688167,34.89,78293.61,240.2,0.27742,0.00012,26.65541]
[1777037688179,34.89,78293.61,240.2,0.27742,0.00012,26.65541]
[1777037688803,34.89,78298.22,240.2,0.27798,0.00012,26.68332]
[1777037689003,34.89,78312.39,240.2,0.2797,0.00012,26.76821]
[1777037690018,34.89,78312.39,240.2,0.2797,0.00012,26.76821]
[1777037690253,34.89,78312.39,240.2,0.2797,0.00012,26.76821]
[1777037690568,34.89,78307.28,240.2,0.27908,0.00012,26.73768]
[1777037690697,34.89,78288.1,240.2,0.27676,0.00012,26.62253]
[1777037691892,34.89,78288.1,240.2,0.27676,0.00012,26.62253]
[1777037691966,34.89,78288.02,240.2,0.27675,0.00012,26.6222]
[1777037697481,34.89,78286.13,240.2,0.2765,0.00012,26.60967]
[1777037698907,34.89,78285.02,240.2,0.27636,0.00012,26.6024]
[1777037698935,34.89,78285.02,240.2,0.27636,0.00012,26.6024]
[1777037699118,34.89,78285.02,240.2,0.27636,0.00012,26.6024]
[1777037699749,34.89,78286.15,240.2,0.27649,0.00012,26.60893]
[1777037700771,34.88,78271.06,240.2,0.27466,0.00012,26.5174]
[1777037701287,34.88,78271.06,240.2,0.27466,0.00012,26.5174]
[1777037702281,34.88,78262.84,240.2,0.27367,0.00012,26.46722]
[1777037703159,34.88,78262.84,240.2,0.27367,0.00012,26.46722]
[1777037703282,34.88,78261.81,240.2,0.27354,0.00012,26.4606]
[1777037703698,34.88,78261.81,240.2,0.27354,0.00012,26.4606]
[1777037703797,34.88,78276.34,240.2,0.27529,0.00012,26.54876]
[1777037708518,34.88,78278.27,240.2,0.2755,0.00012,26.55955]
[1777037708522,34.88,78278.27,240.2,0.2755,0.00012,26.55955]
[1777037712928,34.87,78276.49,240.2,0.27526,0.00012,26.5475]
[1777037712946,34.87,78276.49,240.2,0.27526,0.00012,26.5475]
[1777037713020,34.87,78276.49,240.2,0.27526,0.00012,26.5475]
[1777037713600,34.87,78275.2,240.2,0.2751,0.00012,26.53945]
[1777037713869,34.87,78275.2,240.2,0.2751,0.00012,26.53945]
[1777037713877,34.87,78275.2,240.2,0.2751,0.00012,26.53945]
[1777037713887,34.87,78275.2,240.2,0.2751,0.00012,26.53945]
[1777037713962,34.87,78285.6,240.2,0.27635,0.00012,26.60209]
[1777037714314,34.87,78285.6,240.2,0.27635,0.00012,26.60209]
[1777037714876,34.87,78273.94,240.2,0.27494,0.00012,26.53158]
[1777037716449,34.86,78273.79,240.2,0.27486,0.00012,26.52771]
[1777037717849,34.86,78278.98,240.2,0.27548,0.00012,26.55893]
[1777037717850,34.86,78278.98,240.2,0.27548,0.00012,26.55893]
[1777037717874,34.86,78278.98,240.2,0.27548,0.00012,26.55893]
[1777037718870,34.86,78282.78,240.2,0.27593,0.00012,26.58169]
[1777037718873,34.86,78282.78,240.2,0.27593,0.00012,26.58169]
[1777037718903,34.86,78282.78,240.2,0.27593,0.00012,26.58169]
[1777037720019,34.86,78281.97,240.2,0.27583,0.00012,26.57655]
[1777037720105,34.86,78281.97,240.2,0.27583,0.00012,26.57655]
[1777037721911,34.86,78283.41,240.2,0.27599,0.00012,26.58449]
[1777037721934,34.86,78283.41,240.2,0.27599,0.00012,26.58449]
[1777037722169,34.86,78283.41,240.2,0.27599,0.00012,26.58449]
[1777037722190,34.86,78283.41,240.2,0.27599,0.00012,26.58449]
[1777037723949,34.86,78268.57,240.2,0.27419,0.00012,26.49386]
[1777037724443,34.86,78268.57,240.2,0.27419,0.00012,26.49386]
[1777037725247,34.86,78268.57,240.2,0.27419,0.00012,26.49386]
[1777037725356,34.86,78268.57,240.2,0.27419,0.00012,26.49386]
[1777037725415,34.86,78268.57,240.2,0.27419,0.00012,26.49386]
[1777037725486,34.85,78276.36,240.2,0.27512,0.00012,26.54095]
[1777037725659,34.85,78276.36,240.2,0.27512,0.00012,26.54095]
[1777037725743,34.85,78276.36,240.2,0.27512,0.00012,26.54095]
[1777037725794,34.85,78276.36,240.2,0.27512,0.00012,26.54095]
[1777037726111,34.85,78276.36,240.2,0.27512,0.00012,26.54095]
[1777037726317,34.85,78276.36,240.2,0.27512,0.00012,26.54095]
[1777037726323,34.85,78276.36,240.2,0.27512,0.00012,26.54095]
[1777037726353,34.85,78260.34,240.2,0.27318,0.00012,26.44294]
[1777037726696,34.85,78260.34,240.2,0.27318,0.00012,26.44294]
[1777037726707,34.85,78260.34,240.2,0.27318,0.00012,26.44294]
[1777037726885,34.85,78260.34,240.2,0.27318,0.00012,26.44294]
[1777037726971,34.85,78247.5,240.2,0.27163,0.00012,26.36394]
[1777037728502,34.85,78248.82,240.2,0.27178,0.00012,26.37151]
[1777037728515,34.85,78248.82,240.2,0.27178,0.00012,26.37151]
[1777037734021,34.84,78253.53,240.2,0.27226,0.00012,26.39387]
[1777037736035,34.83,78240.29,240.2,0.27065,0.00012,26.31177]
[1777037737873,34.83,78241.45,240.2,0.27078,0.00012,26.31847]
[1777037739354,34.83,78241.11,240.2,0.27073,0.00012,26.31596]
[1777037739582,34.83,78239.25,240.2,0.2705,0.00012,26.30413]
[1777037740064,34.83,78247.28,240.2,0.27147,0.00012,26.35345]
[1777037740544,34.83,78247.28,240.2,0.27147,0.00012,26.35345]
[1777037741447,34.83,78252.28,240.2,0.27206,0.00012,26.38406]
[1777037746651,34.83,78251.86,240.2,0.27199,0.00012,26.38011]
[1777037748023,34.83,78247.92,240.2,0.27151,0.00012,26.35598]
[1777037748279,34.83,78247.92,240.2,0.27151,0.00012,26.35598]
[1777037748331,34.83,78234.6,240.2,0.26992,0.00012,26.27439]
[1777037749942,34.82,78231.43,240.2,0.26947,0.00012,26.25139]
[1777037750162,34.82,78231.43,240.2,0.26947,0.00012,26.25139]
[1777037757372,34.75,78231.31,240.2,0.26904,0.00012,26.23014]
[1777037763205,34.73,78227.7,240.2,0.26853,0.00012,26.20381]
[1777037763394,34.73,78240.13,240.2,0.27001,0.00012,26.2804]
[1777037765148,34.73,78244.21,240.2,0.27049,0.00012,26.30523]
[1777037765316,34.73,78244.21,240.2,0.27049,0.00012,26.30523]
[1777037767565,34.73,78252.92,240.2,0.27151,0.00012,26.35764]
[1777037768284,34.73,78256.04,240.2,0.27189,0.00012,26.37686]
[1777037769732,34.73,78264.25,240.2,0.27288,0.00012,26.42721]
[1777037773247,34.73,78270.53,240.2,0.27363,0.00012,26.46552]
[1777037773321,34.73,78270.53,240.2,0.27363,0.00012,26.46552]
[1777037774764,34.73,78279.81,240.2,0.27475,0.00012,26.52197]
[1777037774936,34.73,78279.81,240.2,0.27475,0.00012,26.52197]
[1777037776314,34.73,78273.71,240.2,0.27401,0.00012,26.48469]
[1777037781374,34.73,78270.73,240.2,0.27364,0.00012,26.46614]
[1777037783568,34.73,78264.61,240.2,0.2729,0.00012,26.42861]
[1777037787106,34.73,78253.5,240.2,0.27157,0.00012,26.36051]
[1777037788126,34.73,78247.09,240.2,0.2708,0.00012,26.32113]
[1777037788384,34.73,78247.09,240.2,0.2708,0.00012,26.32113]
[1777037788635,34.73,78247.09,240.2,0.2708,0.00012,26.32123]
[1777037789339,34.73,78239.98,240.2,0.26994,0.00012,26.27708]
[1777037789442,34.73,78228.35,240.2,0.26855,0.00012,26.20516]
[1777037790553,34.73,78228.35,240.2,0.26855,0.00012,26.20516]
[1777037791583,34.72,78226.86,240.2,0.26837,0.00012,26.19568]
[1777037797499,34.71,78221.95,240.2,0.26769,0.00012,26.15841]
[1777037800329,34.71,78220.49,240.2,0.26751,0.00012,26.14917]
[1777037804716,34.71,78208.59,240.2,0.26608,0.00012,26.07427]
[1777037808986,34.71,78200.2,240.2,0.26508,0.00012,26.02154]
[1777037814533,34.71,78195.21,240.2,0.26448,0.00012,25.99028]
[1777037816430,34.71,78186.86,240.2,0.26349,0.00012,25.93787]
[1777037816675,34.71,78181.69,240.2,0.26288,0.00012,25.90549]
[1777037819356,34.71,78181.04,240.2,0.2628,0.00012,25.90101]
[1777037819390,34.71,78181.04,240.2,0.2628,0.00012,25.90101]
[1777037819422,34.71,78181.04,240.2,0.2628,0.00012,25.90101]
[1777037819422,34.71,78181.1,240.2,0.26279,0.00012,25.90062]
[1777037819767,34.71,78181.1,240.2,0.26279,0.00012,25.90062]
[1777037820578,34.71,78187.64,240.2,0.26357,0.00012,25.94175]
[1777037820809,34.71,78187.64,240.2,0.26357,0.00012,25.94175]
[1777037820866,34.71,78186.23,240.2,0.2634,0.00012,25.93293]
[1777037824593,34.7,78183.49,240.2,0.26305,0.00012,25.91446]
[1777037825545,34.7,78182.45,240.2,0.26292,0.00012,25.90751]
[1777037825551,34.7,78182.45,240.2,0.26292,0.00012,25.90751]
[1777037825559,34.7,78182.45,240.2,0.26292,0.00012,25.90751]
[1777037826041,34.7,78187.77,240.2,0.26354,0.00012,25.94062]
[1777037826505,34.7,78187.77,240.2,0.26354,0.00012,25.94062]
[1777037826579,34.7,78187.77,240.2,0.26354,0.00012,25.94062]
[1777037826745,34.7,78190.38,240.2,0.26385,0.00012,25.95702]
[1777037827731,34.7,78190.38,240.2,0.26385,0.00012,25.95702]
[1777037828186,34.7,78190.38,240.2,0.26385,0.00012,25.95702]
[1777037828230,34.7,78190.38,240.2,0.26385,0.00012,25.95702]
[1777037832414,34.7,78180.14,240.2,0.26262,0.00012,25.89144]
[1777037838829,34.69,78177.03,240.2,0.26219,0.00012,25.86883]
[1777037840558,34.69,78178.37,240.2,0.26234,0.00012,25.87693]
[1777037840784,34.69,78178.37,240.2,0.26234,0.00012,25.87693]
[1777037840805,34.69,78178.37,240.2,0.26234,0.00012,25.87693]
[1777037840894,34.69,78178.37,240.2,0.26234,0.00012,25.87693]
[1777037840951,34.69,78178.37,240.2,0.26234,0.00012,25.87693]
[1777037841020,34.69,78178.37,240.2,0.26234,0.00012,25.87693]
[1777037841071,34.69,78178.37,240.2,0.26234,0.00012,25.87693]
[1777037842427,34.68,78174.25,240.2,0.26184,0.00012,25.85021]
[1777037842464,34.68,78162.75,240.2,0.26047,0.00012,25.77711]
[1777037842492,34.68,78162.75,240.2,0.26047,0.00012,25.77711]
[1777037842952,34.68,78162.75,240.2,0.26047,0.00012,25.77711]
[1777037842971,34.68,78162.75,240.2,0.26047,0.00012,25.77711]
[1777037843003,34.68,78147.34,240.2,0.25866,0.00012,25.67921]
[1777037843986,34.68,78147.34,240.2,0.25866,0.00012,25.67921]
[1777037844240,34.68,78147.34,240.2,0.25866,0.00012,25.67921]
[1777037844368,34.68,78147.34,240.2,0.25866,0.00012,25.67921]
[1777037844370,34.68,78147.34,240.2,0.25866,0.00012,25.67921]
[1777037844845,34.68,78142.97,240.2,0.25814,0.00012,25.65093]
[1777037845247,34.68,78142.97,240.2,0.25814,0.00012,25.65093]
[1777037845929,34.68,78136.29,240.2,0.25735,0.00012,25.60816]
[1777037847501,34.68,78141.07,240.2,0.25791,0.00012,25.63858]
[1777037847505,34.68,78141.07,240.2,0.25791,0.00012,25.63858]
[1777037848357,34.68,78141.07,240.2,0.25791,0.00012,25.63858]
[1777037848370,34.68,78141.07,240.2,0.25791,0.00012,25.63858]
[1777037849223,34.68,78142.71,240.2,0.2581,0.00012,25.64879]
[1777037849278,34.68,78142.71,240.2,0.2581,0.00012,25.64879]
[1777037849994,34.68,78152.6,240.2,0.25926,0.00012,25.71163]
[1777037850032,34.68,78152.6,240.2,0.25926,0.00012,25.71163]
[1777037850108,34.68,78152.6,240.2,0.25926,0.00012,25.71163]
[1777037850209,34.68,78152.6,240.2,0.25926,0.00012,25.71163]
[1777037850408,34.68,78152.6,240.2,0.25926,0.00012,25.71163]
[1777037850526,34.68,78152.6,240.2,0.25926,0.00012,25.71163]
[1777037850607,34.68,78152.6,240.2,0.25926,0.00012,25.71163]
[1777037850769,34.68,78160.0,240.2,0.26013,0.00012,25.75864]
[1777037850772,34.68,78160.0,240.2,0.26013,0.00012,25.75864]
[1777037850839,34.68,78160.0,240.2,0.26013,0.00012,25.75864]
[1777037850876,34.68,78160.0,240.2,0.26013,0.00012,25.75864]
[1777037850977,34.68,78160.0,240.2,0.26013,0.00012,25.75864]
[1777037851309,34.68,78160.0,240.2,0.26013,0.00012,25.75864]
[1777037851475,34.68,78178.66,240.2,0.26231,0.00012,25.87333]
[1777037851926,34.68,78195.43,240.2,0.2643,0.00012,25.97885]
[1777037852568,34.68,78195.43,240.2,0.2643,0.00012,25.97885]
[1777037853420,34.68,78192.46,240.2,0.26395,0.00012,25.96031]
[1777037857481,34.68,78191.33,240.2,0.26382,0.00012,25.95326]
[1777037861022,34.68,78206.75,240.2,0.26565,0.00012,26.04992]
[1777037862929,34.68,78208.71,240.2,0.26588,0.00012,26.06204]
[1777037864447,34.68,78208.06,240.2,0.2658,0.00012,26.05791]
[1777037865524,34.68,78213.75,240.2,0.26648,0.00012,26.09328]
[1777037865729,34.68,78221.67,240.2,0.26742,0.00012,26.14253]
[1777037865814,34.68,78221.67,240.2,0.26742,0.00012,26.14253]
[1777037865922,34.68,78221.67,240.2,0.26742,0.00012,26.14253]
[1777037866412,34.68,78221.67,240.2,0.26742,0.00012,26.14253]
[1777037866513,34.68,78237.06,240.2,0.26927,0.00012,26.23836]
[1777037868743,34.68,78229.62,240.2,0.26839,0.00012,26.19268]
[1777037869051,34.68,78227.35,240.2,0.26811,0.00012,26.17838]
[1777037874086,34.68,78220.12,240.2,0.26723,0.00012,26.1325]
[1777037875324,34.68,78220.12,240.2,0.26723,0.00012,26.1325]
[1777037878415,34.68,78206.25,240.2,0.26557,0.00012,26.0456]
[1777037878989,34.68,78206.22,240.2,0.26556,0.00012,26.04535]
[1777037879121,34.68,78221.25,240.2,0.26735,0.00012,26.13908]
[1777037880451,34.68,78221.25,240.2,0.26735,0.00012,26.13908]
[1777037880944,34.68,78219.46,240.2,0.26714,0.00012,26.12779]
[1777037881396,34.68,78193.16,240.2,0.26401,0.00012,25.96327]
[1777037881957,34.68,78193.16,240.2,0.26401,0.00012,25.96327]
[1777037882027,34.68,78193.16,240.2,0.26401,0.00012,25.96327]
[1777037882145,34.67,78182.14,240.2,0.2627,0.00012,25.89379]
[1777037883414,34.67,78180.23,240.2,0.26247,0.00012,25.88187]
[1777037889193,34.68,78180.9,240.2,0.26257,0.00012,25.8868]
[1777037894228,34.68,78184.03,240.2,0.26294,0.00012,25.90689]
[1777037896812,34.68,78183.85,240.2,0.26293,0.00012,25.90593]
[1777037897535,34.68,78183.85,240.2,0.26293,0.00012,25.90593]
[1777037897251,34.68,78182.49,240.2,0.26276,0.00012,25.89698]
[1777037897783,34.68,78182.49,240.2,0.26276,0.00012,25.89698]
[1777037898258,34.68,78179.52,240.2,0.26241,0.00012,25.87835]
[1777037898679,34.68,78179.52,240.2,0.26241,0.00012,25.87835]
[1777037898719,34.68,78179.52,240.2,0.26241,0.00012,25.87835]
[1777037899432,34.68,78179.52,240.2,0.26241,0.00012,25.87835]
[1777037901225,34.68,78175.45,240.2,0.26192,0.00012,25.85245]
[1777037901279,34.68,78176.2,240.2,0.26201,0.00012,25.85734]
[1777037901673,34.68,78176.2,240.2,0.26201,0.00012,25.85734]
[1777037901936,34.68,78176.2,240.2,0.26201,0.00012,25.85734]
[1777037906809,34.67,78172.81,240.2,0.26158,0.00012,25.83432]
[1777037908464,34.67,78165.07,240.2,0.26066,0.00012,25.78503]
[1777037908727,34.67,78169.4,240.2,0.26117,0.00012,25.8122]
[1777037909336,34.67,78186.48,240.2,0.26318,0.00012,25.91975]
[1777037913202,34.67,78188.15,240.2,0.26334,0.00012,25.9257]
[1777037913363,34.67,78188.6,240.2,0.26338,0.00012,25.92815]
[1777037913880,34.67,78188.6,240.2,0.26338,0.00012,25.92815]
[1777037916361,34.67,78179.6,240.2,0.26232,0.00012,25.87163]
[1777037921422,34.67,78184.03,240.2,0.26286,0.00012,25.90045]
[1777037926459,34.67,78188.62,240.2,0.26342,0.00012,25.92988]
[1777037930939,34.67,78195.12,240.2,0.2642,0.00012,25.97115]
[1777037931507,34.67,78195.12,240.2,0.2642,0.00012,25.97115]
[1777037934663,34.67,78202.87,240.2,0.26512,0.00012,26.01987]
[1777037936639,34.67,78214.39,240.2,0.26649,0.00012,26.09187]
[1777037938554,34.67,78225.93,240.2,0.26787,0.00012,26.16352]
[1777037939682,34.67,78225.93,240.2,0.26787,0.00012,26.16352]
[1777037939573,34.67,78245.77,240.2,0.27024,0.00012,26.28632]
[1777037939808,34.67,78245.77,240.2,0.27024,0.00012,26.28632]
[1777037939913,34.67,78245.77,240.2,0.27024,0.00012,26.28632]
[1777037940058,34.67,78245.77,240.2,0.27024,0.00012,26.28632]
[1777037940136,34.67,78245.77,240.2,0.27024,0.00012,26.28632]
[1777037940157,34.67,78245.77,240.2,0.27024,0.00012,26.28632]
[1777037940309,34.67,78245.77,240.2,0.27024,0.00012,26.28632]
[1777037940620,34.67,78261.82,240.2,0.27217,0.00012,26.38517]
[1777037941585,34.67,78266.31,240.2,0.27272,0.00012,26.41303]
[1777037943652,34.67,78265.52,240.2,0.27263,0.00012,26.40825]
[1777037944605,34.67,78259.43,240.2,0.27189,0.00012,26.37094]
[1777037944637,34.67,78259.43,240.2,0.27189,0.00012,26.37094]
[1777037945615,34.67,78280.75,240.2,0.27447,0.00012,26.50171]
[1777037946022,34.67,78280.75,240.2,0.27447,0.00012,26.50171]
[1777037946862,34.67,78282.81,240.2,0.27472,0.00012,26.51425]
[1777037946928,34.67,78282.81,240.2,0.27472,0.00012,26.51425]
[1777037946959,34.67,78282.81,240.2,0.27472,0.00012,26.51425]
[1777037946974,34.67,78282.81,240.2,0.27472,0.00012,26.51425]
[1777037946981,34.67,78282.81,240.2,0.27472,0.00012,26.51425]
[1777037947710,34.67,78288.58,240.2,0.27542,0.00012,26.54935]
[1777037951774,34.67,78280.51,240.2,0.27444,0.00012,26.50003]
[1777037955926,34.67,78286.84,240.2,0.2752,0.00012,26.53845]
[1777037955928,34.67,78286.84,240.2,0.2752,0.00012,26.53845]
[1777037956607,34.67,78286.84,240.2,0.2752,0.00012,26.53845]
[1777037956677,34.67,78286.84,240.2,0.2752,0.00012,26.53845]
[1777037956841,34.67,78286.84,240.2,0.2752,0.00012,26.53845]
[1777037956886,34.67,78291.61,240.2,0.27578,0.00012,26.5674]
[1777037957174,34.67,78291.61,240.2,0.27578,0.00012,26.5674]
[1777037957222,34.67,78291.61,240.2,0.27578,0.00012,26.5674]
[1777037957247,34.67,78291.61,240.2,0.27578,0.00012,26.5674]
[1777037957343,34.67,78291.61,240.2,0.27578,0.00012,26.5674]
[1777037957506,34.67,78291.61,240.2,0.27578,0.00012,26.5674]
[1777037957703,34.67,78316.23,240.2,0.27877,0.00012,26.71627]
[1777037957866,34.67,78316.23,240.2,0.27877,0.00012,26.71627]
[1777037959847,34.67,78314.17,240.2,0.2785,0.00012,26.70339]
[1777037959852,34.67,78314.17,240.2,0.2785,0.00012,26.70339]
[1777037960639,34.67,78314.17,240.2,0.2785,0.00012,26.70339]
[1777037961475,34.67,78314.17,240.2,0.2785,0.00012,26.70339]
[1777037962309,34.67,78311.84,240.2,0.27822,0.00012,26.68932]
[1777037967476,34.67,78305.95,240.2,0.27749,0.00012,26.65302]
[1777037967819,34.67,78306.76,240.2,0.27758,0.00012,26.65756]
[1777037967858,34.67,78306.76,240.2,0.27758,0.00012,26.65756]
[1777037969184,34.67,78304.44,240.2,0.2773,0.00012,26.64353]
[1777037970083,34.66,78303.89,240.2,0.27722,0.00012,26.63986]
[1777037970103,34.66,78303.89,240.2,0.27722,0.00012,26.63986]
[1777037970325,34.66,78303.89,240.2,0.27722,0.00012,26.63986]
[1777037970332,34.66,78303.89,240.2,0.27722,0.00012,26.63986]
[1777037970927,34.66,78302.5,240.2,0.27705,0.00012,26.63128]
[1777037971602,34.66,78302.5,240.2,0.27705,0.00012,26.63128]
[1777037971651,34.66,78288.43,240.2,0.27532,0.00012,26.54241]
[1777037972634,34.66,78288.43,240.2,0.27532,0.00012,26.54241]
[1777037974091,34.66,78280.67,240.2,0.27438,0.00012,26.49502]
[1777037974406,34.66,78280.67,240.2,0.27438,0.00012,26.49502]
[1777037975921,34.66,78280.47,240.2,0.27436,0.00012,26.49378]
[1777037976889,34.66,78280.91,240.2,0.27441,0.00012,26.49642]
[1777037977256,34.66,78280.91,240.2,0.27441,0.00012,26.49642]
[1777037979090,34.66,78287.41,240.2,0.27519,0.00012,26.53594]
[1777037980110,34.66,78284.12,240.2,0.27479,0.00012,26.51575]
[1777037980351,34.66,78284.12,240.2,0.27479,0.00012,26.51575]
[1777037980583,34.66,78284.12,240.2,0.27479,0.00012,26.51575]
[1777037981013,34.66,78280.51,240.2,0.27436,0.00012,26.49368]
[1777037982972,34.66,78279.99,240.2,0.27429,0.00012,26.49047]
[1777037984011,34.66,78279.77,240.2,0.27426,0.00012,26.48905]
[1777037984098,34.66,78279.77,240.2,0.27426,0.00012,26.48905]
[1777037984100,34.66,78279.77,240.2,0.27426,0.00012,26.48905]
[1777037984988,34.66,78275.79,240.2,0.27378,0.00012,26.46473]
[1777037986216,34.66,78278.51,240.2,0.27411,0.00012,26.48131]
[1777037986225,34.66,78278.51,240.2,0.27411,0.00012,26.48131]
[1777037986255,34.66,78278.51,240.2,0.27411,0.00012,26.48131]
[1777037986296,34.66,78278.51,240.2,0.27411,0.00012,26.48131]
[1777037986906,34.66,78291.37,240.2,0.27567,0.00012,26.55967]
[1777037988916,34.66,78292.87,240.2,0.27584,0.00012,26.56856]
[1777037989528,34.66,78292.87,240.2,0.27584,0.00012,26.56856]
[1777037990185,34.66,78286.32,240.2,0.27505,0.00012,26.52862]
[1777037990229,34.66,78286.32,240.2,0.27505,0.00012,26.52862]
[1777037991200,34.66,78279.75,240.2,0.27425,0.00012,26.48855]
[1777037991636,34.66,78279.75,240.2,0.27425,0.00012,26.48855]
[1777037992561,34.66,78275.72,240.2,0.27376,0.00012,26.46386]
[1777037997984,34.66,78277.88,240.2,0.27402,0.00012,26.47698]
[1777038000520,34.66,78276.66,240.2,0.27388,0.00012,26.46949]
[1777038000686,34.66,78276.66,240.2,0.27388,0.00012,26.46949]
[1777038000768,34.66,78276.66,240.2,0.27388,0.00012,26.46949]
[1777038000826,34.66,78276.39,240.2,0.27384,0.00012,26.4678]
[1777038001068,34.66,78276.39,240.2,0.27384,0.00012,26.4678]
[1777038001101,34.66,78276.39,240.2,0.27384,0.00012,26.4678]
[1777038001416,34.66,78298.16,240.2,0.27648,0.00012,26.60039]
[1777038002336,34.66,78298.16,240.2,0.27648,0.00012,26.60039]
[1777038002531,34.66,78298.16,240.2,0.27648,0.00012,26.60039]
[1777038002881,34.66,78298.16,240.2,0.27648,0.00012,26.60039]
[1777038003242,34.66,78306.4,240.2,0.27748,0.00012,26.65019]
[1777038003248,34.66,78306.4,240.2,0.27748,0.00012,26.65019]
[1777038003920,34.66,78306.4,240.2,0.27748,0.00012,26.65019]
[1777038004113,34.66,78303.6,240.2,0.27713,0.00012,26.63305]
[1777038005479,34.66,78288.14,240.2,0.27525,0.00012,26.53882]
[1777038007128,34.66,78286.78,240.2,0.27508,0.00012,26.53045]
[1777038007268,34.66,78286.78,240.2,0.27508,0.00012,26.53045]
[1777038007293,34.66,78286.78,240.2,0.27508,0.00012,26.53045]
[1777038008068,34.66,78303.38,240.2,0.27709,0.00012,26.6311]
[1777038010603,34.66,78306.25,240.2,0.27744,0.00012,26.64829]
[1777038011569,34.65,78287.68,240.2,0.27518,0.00012,26.53518]
[1777038013741,34.65,78284.46,240.2,0.27478,0.00012,26.51546]
[1777038013772,34.65,78284.46,240.2,0.27478,0.00012,26.51546]
[1777038018028,34.65,78275.56,240.2,0.2737,0.00012,26.46087]
[1777038023178,34.65,78270.29,240.2,0.27306,0.00012,26.42845]
[1777038024111,34.65,78270.29,240.2,0.27306,0.00012,26.42845]
[1777038025398,34.65,78274.51,240.2,0.27357,0.00012,26.4543]
[1777038029222,34.65,78271.32,240.2,0.27319,0.00012,26.43475]
[1777038032274,34.65,78261.98,240.2,0.27204,0.00012,26.37419]
[1777038032459,34.65,78251.48,240.2,0.27078,0.00012,26.30953]
[1777038033041,34.65,78251.48,240.2,0.27078,0.00012,26.30953]
[1777038033354,34.65,78251.48,240.2,0.27078,0.00012,26.30953]
[1777038033649,34.65,78243.93,240.2,0.26988,0.00012,26.26304]
[1777038034039,34.65,78243.93,240.2,0.26988,0.00012,26.26304]
[1777038034258,34.65,78230.96,240.2,0.26831,0.00012,26.18238]
[1777038038443,34.65,78228.26,240.2,0.26798,0.00012,26.16511]
[1777038044010,34.65,78235.15,240.2,0.26879,0.00012,26.20712]
[1777038044031,34.65,78235.15,240.2,0.26879,0.00012,26.20712]
[1777038044537,34.65,78223.15,240.2,0.26735,0.00012,26.1323]
[1777038050371,34.65,78220.61,240.2,0.26703,0.00012,26.1157]
[1777038052497,34.65,78221.21,240.2,0.2671,0.00012,26.11932]
[1777038052726,34.64,78233.13,240.2,0.26852,0.00012,26.19335]
[1777038053897,34.64,78233.13,240.2,0.26852,0.00012,26.19335]
[1777038058411,34.64,78243.87,240.2,0.26979,0.00012,26.2587]
[1777038062835,34.64,78249.84,240.2,0.27048,0.00012,26.29452]
[1777038068005,34.63,78249.64,240.2,0.27042,0.00012,26.29159]
[1777038068031,34.63,78249.64,240.2,0.27042,0.00012,26.29159]
[1777038068502,34.63,78238.78,240.2,0.26911,0.00012,26.22409]
[1777038073540,34.63,78248.48,240.2,0.27026,0.00012,26.28321]
[1777038076561,34.62,78260.54,240.2,0.27169,0.00012,26.35685]
[1777038078295,34.62,78261.38,240.2,0.27179,0.00012,26.3617]
[1777038078575,34.62,78268.96,240.2,0.2727,0.00012,26.40799]
[1777038080476,34.62,78273.8,240.2,0.27328,0.00012,26.43782]
[1777038080515,34.62,78273.8,240.2,0.27328,0.00012,26.43782]
[1777038081065,34.62,78275.55,240.2,0.2735,0.00012,26.44862]
[1777038081478,34.62,78275.55,240.2,0.2735,0.00012,26.44862]
[1777038081843,34.62,78275.55,240.2,0.2735,0.00012,26.44862]
[1777038081890,34.62,78255.97,240.2,0.27114,0.00012,26.3283]
[1777038085536,34.62,78247.55,240.2,0.27013,0.00012,26.27667]
[1777038085798,34.62,78247.55,240.2,0.27013,0.00012,26.27667]
[1777038085843,34.63,78244.2,240.2,0.26973,0.00012,26.25615]
[1777038091604,34.62,78237.4,240.2,0.2689,0.00012,26.21297]
[1777038094033,34.62,78241.67,240.2,0.26938,0.00012,26.23552]
[1777038095562,34.62,78235.15,240.2,0.26859,0.00012,26.19484]
[1777038103030,34.62,78233.14,240.2,0.26832,0.00012,26.18102]
[1777038103144,34.62,78233.14,240.2,0.26832,0.00012,26.18102]
[1777038103219,34.62,78233.14,240.2,0.26832,0.00012,26.18102]
[1777038103259,34.62,78233.14,240.2,0.26832,0.00012,26.18102]
[1777038103715,34.62,78233.14,240.2,0.26832,0.00012,26.18102]
[1777038103758,34.61,78218.84,240.2,0.26661,0.00012,26.09171]
[1777038108907,34.61,78217.26,240.2,0.26641,0.00012,26.08144]
[1777038112903,34.61,78217.68,240.2,0.26646,0.00012,26.08385]
[1777038114175,34.61,78214.33,240.2,0.26605,0.00012,26.06275]
[1777038117719,34.61,78214.1,240.2,0.26602,0.00012,26.06116]
[1777038118002,34.61,78214.1,240.2,0.26602,0.00012,26.06116]
[1777038117863,34.61,78204.47,240.2,0.26487,0.00012,26.00079]
[1777038118051,34.61,78204.47,240.2,0.26487,0.00012,26.00079]
[1777038118870,34.6,78192.19,240.2,0.26332,0.00012,25.91882]
[1777038123911,34.58,78189.42,240.2,0.26288,0.00012,25.89582]
[1777038128946,34.56,78187.62,240.2,0.26255,0.00012,25.87878]
[1777038131215,34.56,78188.07,240.2,0.26259,0.00012,25.88094]
[1777038134914,34.56,78188.0,240.2,0.26256,0.00012,25.87949]
[1777038136351,34.56,78181.56,240.2,0.26179,0.00012,25.83836]
[1777038136377,34.56,78181.56,240.2,0.26179,0.00012,25.83836]
[1777038136528,34.56,78181.56,240.2,0.26179,0.00012,25.83836]
[1777038136534,34.56,78181.56,240.2,0.26179,0.00012,25.83836]
[1777038137641,34.55,78179.25,240.2,0.26151,0.00012,25.82312]
[1777038137742,34.55,78168.93,240.2,0.26028,0.00012,25.75754]
[1777038138325,34.55,78168.93,240.2,0.26028,0.00012,25.75754]
[1777038138741,34.55,78168.93,240.2,0.26028,0.00012,25.75754]
[1777038138876,34.55,78168.93,240.2,0.26028,0.00012,25.75754]
[1777038139259,34.55,78165.01,240.2,0.25981,0.00012,25.73216]
[1777038139341,34.55,78165.01,240.2,0.25981,0.00012,25.73216]
[1777038139630,34.55,78165.01,240.2,0.25981,0.00012,25.73216]
[1777038142403,34.55,78152.23,240.2,0.2583,0.00012,25.65028]
[1777038145458,34.55,78152.5,240.2,0.2583,0.00012,25.65055]
[1777038146154,34.55,78150.14,240.2,0.25802,0.00012,25.63545]
[1777038146800,34.55,78150.14,240.2,0.25802,0.00012,25.63545]
[1777038146869,34.54,78136.91,240.2,0.25645,0.00012,25.54961]
[1777038148373,34.54,78126.25,240.2,0.2552,0.00012,25.48103]
[1777038154125,34.54,78133.46,240.2,0.25603,0.00012,25.52423]
[1777038156611,34.54,78133.88,240.2,0.25607,0.00012,25.52692]
[1777038156636,34.54,78133.88,240.2,0.25607,0.00012,25.52692]
[1777038158153,34.54,78147.84,240.2,0.2577,0.00012,25.61571]
[1777038161580,34.54,78152.96,240.2,0.2583,0.00012,25.64828]
[1777038167216,34.54,78151.3,240.2,0.25808,0.00012,25.63667]
[1777038172574,34.53,78152.82,240.2,0.25823,0.00012,25.6446]
[1777038172645,34.53,78152.82,240.2,0.25823,0.00012,25.6446]
[1777038172776,34.53,78152.82,240.2,0.25823,0.00012,25.6446]
[1777038172801,34.53,78152.82,240.2,0.25823,0.00012,25.6446]
[1777038172859,34.53,78152.82,240.2,0.25823,0.00012,25.6446]
[1777038173020,34.53,78152.82,240.2,0.25823,0.00012,25.6446]
[1777038173043,34.53,78152.82,240.2,0.25823,0.00012,25.6446]
[1777038173282,34.53,78153.85,240.2,0.25835,0.00012,25.65107]
[1777038173466,34.53,78153.85,240.2,0.25835,0.00012,25.65107]
[1777038173490,34.53,78184.37,240.2,0.26196,0.00012,25.84534]
[1777038174710,34.53,78184.37,240.2,0.26196,0.00012,25.84534]
[1777038174815,34.53,78184.37,240.2,0.26196,0.00012,25.84534]
[1777038174865,34.53,78184.37,240.2,0.26196,0.00012,25.84534]
[1777038175644,34.53,78186.27,240.2,0.26218,0.00012,25.85706]
[1777038176764,34.53,78177.5,240.2,0.26113,0.00012,25.80107]
[1777038179396,34.53,78169.33,240.2,0.26015,0.00012,25.74829]
[1777038180426,34.53,78169.97,240.2,0.26021,0.00012,25.75188]
[1777038180481,34.53,78169.97,240.2,0.26021,0.00012,25.75188]
[1777038181035,34.53,78169.97,240.2,0.26021,0.00012,25.75188]
[1777038181325,34.53,78173.72,240.2,0.26066,0.00012,25.77576]
[1777038181621,34.53,78173.72,240.2,0.26066,0.00012,25.77576]
[1777038182363,34.53,78171.76,240.2,0.26042,0.00012,25.76301]
[1777038183393,34.52,78169.44,240.2,0.26014,0.00012,25.74798]
[1777038183478,34.52,78182.07,240.2,0.26163,0.00012,25.82805]
[1777038184315,34.52,78182.07,240.2,0.26163,0.00012,25.82805]
[1777038184403,34.52,78182.07,240.2,0.26163,0.00012,25.82805]
[1777038185416,34.52,78179.51,240.2,0.26132,0.00012,25.81146]
[1777038185758,34.52,78179.51,240.2,0.26132,0.00012,25.81146]
[1777038190264,34.52,78166.15,240.2,0.25971,0.00012,25.72503]
[1777038192268,34.52,78167.33,240.2,0.25984,0.00012,25.73211]
[1777038192400,34.52,78167.33,240.2,0.25984,0.00012,25.73211]
[1777038192535,34.52,78167.33,240.2,0.25984,0.00012,25.73211]
[1777038192536,34.52,78167.33,240.2,0.25984,0.00012,25.73211]
[1777038192544,34.52,78167.33,240.2,0.25984,0.00012,25.73211]
[1777038192869,34.52,78167.33,240.2,0.25984,0.00012,25.73211]
[1777038193050,34.52,78167.33,240.2,0.25984,0.00012,25.73211]
[1777038193303,34.52,78170.35,240.2,0.2602,0.00012,25.75113]
[1777038193424,34.52,78200.13,240.2,0.26373,0.00012,25.93979]
[1777038194897,34.52,78200.13,240.2,0.26373,0.00012,25.93979]
[1777038196445,34.51,78179.48,240.2,0.26125,0.00012,25.80779]
[1777038197391,34.51,78179.48,240.2,0.26125,0.00012,25.80779]
[1777038202412,34.51,78176.99,240.2,0.26093,0.00012,25.7905]
[1777038206102,34.5,78177.49,240.2,0.26096,0.00012,25.79257]
[1777038207716,34.5,78177.43,240.2,0.26095,0.00012,25.79192]
[1777038210736,34.5,78185.11,240.2,0.26185,0.00012,25.83992]
[1777038215380,34.5,78179.2,240.2,0.2611,0.00012,25.79759]
[1777038215692,34.5,78179.2,240.2,0.2611,0.00012,25.79759]
[1777038215805,34.5,78191.24,240.2,0.26252,0.00012,25.87377]
[1777038221621,34.49,78201.91,240.2,0.26375,0.00012,25.93906]
[1777038225536,34.48,78194.57,240.2,0.26285,0.00012,25.89152]
[1777038226028,34.48,78194.57,240.2,0.26285,0.00012,25.89152]
[1777038226320,34.48,78193.89,240.2,0.26276,0.00012,25.88654]
[1777038226910,34.48,78193.89,240.2,0.26276,0.00012,25.88654]
[1777038228259,34.48,78180.49,240.2,0.26116,0.00012,25.8012]
[1777038231691,34.48,78190.76,240.2,0.26236,0.00012,25.86541]
[1777038235781,34.48,78184.88,240.2,0.26164,0.00012,25.82708]
[1777038241762,34.47,78181.59,240.2,0.26121,0.00012,25.80426]
[1777038242439,34.47,78181.59,240.2,0.26121,0.00012,25.80426]
[1777038242829,34.47,78181.59,240.2,0.26121,0.00012,25.80426]
[1777038243465,34.47,78178.36,240.2,0.26082,0.00012,25.78343]
[1777038245728,34.47,78172.65,240.2,0.26014,0.00012,25.74651]
[1777038245904,34.47,78172.65,240.2,0.26014,0.00012,25.74651]
[1777038246258,34.47,78173.68,240.2,0.26025,0.00012,25.75286]
[1777038246467,34.47,78173.68,240.2,0.26025,0.00012,25.75286]
[1777038246663,34.47,78173.68,240.2,0.26025,0.00012,25.75286]
[1777038247066,34.47,78189.0,240.2,0.26207,0.00012,25.85015]
[1777038252845,34.46,78191.98,240.2,0.26239,0.00012,25.86716]
[1777038255863,34.46,78189.87,240.2,0.26212,0.00012,25.85311]
[1777038256227,34.46,78197.66,240.2,0.26305,0.00012,25.90221]
[1777038256898,34.46,78197.66,240.2,0.26305,0.00012,25.90221]
[1777038259127,34.45,78205.61,240.2,0.26398,0.00012,25.95183]
[1777038260085,34.45,78205.77,240.2,0.26399,0.00012,25.95243]
[1777038260121,34.45,78202.39,240.2,0.26358,0.00012,25.9307]
[1777038260242,34.45,78202.39,240.2,0.26358,0.00012,25.9307]
[1777038260901,34.45,78203.31,240.2,0.26369,0.00012,25.93652]
[1777038262457,34.45,78202.54,240.2,0.26359,0.00012,25.93125]
[1777038263302,34.45,78202.45,240.2,0.26357,0.00012,25.93028]
[1777038264546,34.45,78200.82,240.2,0.26337,0.00012,25.91956]
[1777038265741,34.45,78192.89,240.2,0.26242,0.00012,25.86889]
[1777038268761,34.44,78190.03,240.2,0.26205,0.00012,25.84966]
[1777038269830,34.44,78197.16,240.2,0.2629,0.00012,25.89458]
[1777038275000,34.44,78192.81,240.2,0.26231,0.00012,25.86119]
[1777038277627,34.43,78191.35,240.2,0.26213,0.00012,25.85127]
[1777038278022,34.43,78202.93,240.2,0.26351,0.00012,25.92472]
[1777038279547,34.43,78207.12,240.2,0.264,0.00012,25.95092]
[1777038281090,34.43,78206.71,240.2,0.26395,0.00012,25.94795]
[1777038287089,34.42,78201.75,240.2,0.26328,0.00012,25.91316]
[1777038292125,34.42,78210.04,240.2,0.26424,0.00012,25.96385]
[1777038297159,34.41,78206.5,240.2,0.26378,0.00012,25.93942]
[1777038300296,34.41,78203.54,240.2,0.26341,0.00012,25.91987]
[1777038300632,34.41,78210.1,240.2,0.26418,0.00012,25.96102]
[1777038304877,34.4,78216.47,240.2,0.26491,0.00012,25.99951]
[1777038306283,34.4,78220.68,240.2,0.26541,0.00012,26.02562]
[1777038308052,34.4,78222.22,240.2,0.26558,0.00012,26.03484]
[1777038308114,34.38,78226.03,240.2,0.26593,0.00012,26.05322]
[1777038311085,34.38,78226.22,240.2,0.26595,0.00012,26.0544]
[1777038312859,34.38,78224.35,240.2,0.26572,0.00012,26.04254]
[1777038315343,34.38,78220.34,240.2,0.26524,0.00012,26.01719]
[1777038316045,34.38,78220.34,240.2,0.26524,0.00012,26.01719]
[1777038316054,34.38,78218.46,240.2,0.26501,0.00012,26.00485]
[1777038317315,34.38,78199.51,240.2,0.26273,0.00012,25.88439]
[1777038320349,34.37,78192.94,240.2,0.26193,0.00012,25.84194]
[1777038320356,34.37,78192.94,240.2,0.26193,0.00012,25.84194]
[1777038322817,34.37,78178.37,240.2,0.26018,0.00012,25.74837]
[1777038325582,34.37,78177.93,240.2,0.26012,0.00012,25.74495]
[1777038328918,34.37,78177.96,240.2,0.26011,0.00012,25.74456]
[1777038329559,34.37,78178.82,240.2,0.26021,0.00012,25.74987]
[1777038330629,34.37,78183.96,240.2,0.26082,0.00012,25.78254]
[1777038335059,34.36,78185.65,240.2,0.26098,0.00012,25.78899]
[1777038335443,34.36,78205.41,240.2,0.26334,0.00012,25.91456]
[1777038340218,34.35,78197.55,240.2,0.26231,0.00012,25.86015]
[1777038341109,34.35,78194.91,240.2,0.26199,0.00012,25.84303]
[1777038342490,34.35,78180.45,240.2,0.26025,0.00012,25.74988]
[1777038343862,34.35,78180.45,240.2,0.26025,0.00012,25.74988]
[1777038343876,34.35,78180.45,240.2,0.26025,0.00012,25.74988]
[1777038344271,34.35,78180.45,240.2,0.26025,0.00012,25.74988]
[1777038344154,34.35,78191.93,240.2,0.26161,0.00012,25.82326]
[1777038344936,34.35,78191.93,240.2,0.26161,0.00012,25.82326]
[1777038345004,34.35,78212.8,240.2,0.26411,0.00012,25.95594]
[1777038348548,34.35,78204.94,240.2,0.26318,0.00012,25.90632]
[1777038348597,34.35,78200.78,240.2,0.26268,0.00012,25.88001]
[1777038354691,34.34,78205.68,240.2,0.26323,0.00012,25.90955]
[1777038355674,34.34,78205.34,240.2,0.26319,0.00012,25.90704]
[1777038355775,34.34,78205.42,240.2,0.26319,0.00012,25.90721]
[1777038357227,34.34,78205.42,240.2,0.26319,0.00012,25.90721]
[1777038360166,34.34,78199.33,240.2,0.26247,0.00012,25.86888]
[1777038360201,34.34,78199.67,240.2,0.26252,0.00012,25.87137]
[1777038362437,34.34,78198.72,240.2,0.2624,0.00012,25.86498]
[1777038362816,34.34,78198.72,240.2,0.2624,0.00012,25.86498]
[1777038363729,34.34,78202.34,240.2,0.26282,0.00012,25.8877]
[1777038363750,34.34,78203.05,240.2,0.2629,0.00012,25.89187]
[1777038365234,34.34,78216.82,240.2,0.26455,0.00012,25.9794]
[1777038365395,34.34,78216.82,240.2,0.26455,0.00012,25.9794]
[1777038365897,34.34,78200.95,240.2,0.26265,0.00012,25.87869]
[1777038369364,34.34,78195.81,240.2,0.26202,0.00012,25.84505]
[1777038370977,34.34,78193.08,240.2,0.26169,0.00012,25.82733]
[1777038371298,34.33,78194.21,240.2,0.26181,0.00012,25.83394]
[1777038371899,34.33,78194.21,240.2,0.26181,0.00012,25.83394]
[1777038371982,34.33,78210.74,240.2,0.26379,0.00012,25.93908]
[1777038373764,34.33,78204.23,240.2,0.26301,0.00012,25.89781]
[1777038373939,34.33,78204.23,240.2,0.26301,0.00012,25.89781]
[1777038373973,34.33,78192.13,240.2,0.26157,0.00012,25.82085]
[1777038376646,34.33,78192.62,240.2,0.26161,0.00012,25.82339]
[1777038377083,34.33,78192.62,240.2,0.26161,0.00012,25.82339]
[1777038377184,34.33,78192.54,240.2,0.26159,0.00012,25.82229]
[1777038378934,34.33,78199.68,240.2,0.26245,0.00012,25.8678]
[1777038383785,34.33,78217.64,240.2,0.26461,0.00012,25.98253]
[1777038386734,34.33,78217.55,240.2,0.2646,0.00012,25.982]
[1777038386886,34.33,78217.55,240.2,0.2646,0.00012,25.982]
[1777038387113,34.33,78228.13,240.2,0.26587,0.00012,26.04889]
[1777038387610,34.33,78228.13,240.2,0.26587,0.00012,26.04889]
[1777038387708,34.33,78228.13,240.2,0.26587,0.00012,26.04889]
[1777038388325,34.33,78241.99,240.2,0.26755,0.00012,26.13642]
[1777038389661,34.33,78244.05,240.2,0.2678,0.00012,26.14936]
[1777038393129,34.34,78240.31,240.2,0.26735,0.00012,26.12349]
[1777038393133,34.34,78238.44,240.2,0.26713,0.00012,26.1121]
[1777038395114,34.34,78228.4,240.2,0.26593,0.00012,26.04924]
[1777038395782,34.34,78228.4,240.2,0.26593,0.00012,26.04924]
[1777038396083,34.34,78228.4,240.2,0.26593,0.00012,26.04924]
[1777038398446,34.34,78231.79,240.2,0.26633,0.00012,26.07048]
[1777038400069,34.34,78231.11,240.2,0.26625,0.00012,26.06615]
[1777038400504,34.34,78234.04,240.2,0.2666,0.00012,26.08457]
[1777038404627,34.34,78234.7,240.2,0.26668,0.00012,26.08839]
[1777038409976,34.34,78239.89,240.2,0.2673,0.00012,26.12072]
[1777038411568,34.34,78242.54,240.2,0.26761,0.00012,26.1373]
[1777038412293,34.34,78255.72,240.2,0.26921,0.00012,26.22017]
[1777038413551,34.34,78263.25,240.2,0.27013,0.00012,26.26717]
[1777038414411,34.34,78261.62,240.2,0.26993,0.00012,26.2573]
[1777038420050,34.34,78244.35,240.2,0.26788,0.00012,26.15087]
[1777038423091,34.35,78239.66,240.2,0.26732,0.00012,26.1221]
[1777038423174,34.35,78238.57,240.2,0.2672,0.00012,26.11561]
[1777038424195,34.35,78238.57,240.2,0.2672,0.00012,26.11561]
[1777038425166,34.35,78229.3,240.2,0.26609,0.00012,26.05759]
[1777038426393,34.35,78226.28,240.2,0.26573,0.00012,26.03853]
[1777038426998,34.35,78218.61,240.2,0.2648,0.00012,25.99009]
[1777038427172,34.35,78218.61,240.2,0.2648,0.00012,25.99009]
[1777038427273,34.35,78206.43,240.2,0.26335,0.00012,25.91296]
[1777038427869,34.35,78206.43,240.2,0.26335,0.00012,25.91296]
[1777038432620,34.35,78203.11,240.2,0.26296,0.00012,25.89258]
[1777038435230,34.35,78198.4,240.2,0.2624,0.00012,25.86295]
[1777038435436,34.35,78198.09,240.2,0.26237,0.00012,25.86115]
[1777038436226,34.35,78198.09,240.2,0.26237,0.00012,25.86115]
[1777038437211,34.35,78197.06,240.2,0.26225,0.00012,25.85477]
[1777038437323,34.35,78196.92,240.2,0.26223,0.00012,25.85358]
[1777038438179,34.35,78208.87,240.2,0.26366,0.00012,25.92971]
[1777038440141,34.35,78213.56,240.2,0.26423,0.00012,25.95954]
[1777038440470,34.35,78213.56,240.2,0.26423,0.00012,25.95954]
[1777038440474,34.35,78213.56,240.2,0.26423,0.00012,25.95954]
[1777038440410,34.35,78209.59,240.2,0.26375,0.00012,25.93438]
[1777038440687,34.35,78209.59,240.2,0.26375,0.00012,25.93438]
[1777038440740,34.35,78209.59,240.2,0.26375,0.00012,25.93438]
[1777038440993,34.35,78209.59,240.2,0.26375,0.00012,25.93438]
[1777038441136,34.35,78209.59,240.2,0.26375,0.00012,25.93438]
[1777038441270,34.35,78209.59,240.2,0.26375,0.00012,25.93438]
[1777038441390,34.35,78163.74,240.2,0.25829,0.00012,25.64162]
[1777038441910,34.35,78163.74,240.2,0.25829,0.00012,25.64162]
[1777038442158,34.35,78163.74,240.2,0.25829,0.00012,25.64162]
[1777038442337,34.35,78163.74,240.2,0.25829,0.00012,25.64162]
[1777038442410,34.35,78137.99,240.2,0.25524,0.00012,25.47537]
[1777038442753,34.35,78137.99,240.2,0.25524,0.00012,25.47537]
[1777038442919,34.35,78137.99,240.2,0.25524,0.00012,25.47537]
[1777038443629,34.35,78137.99,240.2,0.25524,0.00012,25.47537]
[1777038443738,34.35,78132.34,240.2,0.25458,0.00012,25.43892]
[1777038443767,34.35,78132.34,240.2,0.25458,0.00012,25.43892]
[1777038444492,34.35,78132.34,240.2,0.25458,0.00012,25.43892]
[1777038444644,34.35,78129.36,240.2,0.25423,0.00012,25.41957]
[1777038446394,34.35,78139.58,240.2,0.25544,0.00012,25.48609]
[1777038447219,34.35,78139.58,240.2,0.25544,0.00012,25.48609]
[1777038447243,34.35,78139.58,240.2,0.25544,0.00012,25.48609]
[1777038447344,34.35,78139.58,240.2,0.25544,0.00012,25.48609]
[1777038449279,34.35,78140.27,240.2,0.25552,0.00012,25.49066]
[1777038449530,34.35,78140.27,240.2,0.25552,0.00012,25.49066]
[1777038449539,34.35,78140.27,240.2,0.25552,0.00012,25.49066]
[1777038449591,34.35,78140.27,240.2,0.25552,0.00012,25.49066]
[1777038450618,34.35,78141.65,240.2,0.25568,0.00012,25.49963]
[1777038450675,34.35,78141.65,240.2,0.25568,0.00012,25.49963]
[1777038450746,34.35,78141.65,240.2,0.25568,0.00012,25.49963]
[1777038450805,34.35,78151.57,240.2,0.25686,0.00012,25.56379]
[1777038452650,34.35,78160.65,240.2,0.25791,0.00012,25.61886]
[1777038455721,34.35,78152.79,240.2,0.25697,0.00012,25.56795]
[1777038457033,34.35,78153.9,240.2,0.2571,0.00012,25.57505]
[1777038457470,34.35,78153.9,240.2,0.2571,0.00012,25.57505]
[1777038457558,34.35,78153.9,240.2,0.2571,0.00012,25.57505]
[1777038457762,34.35,78153.9,240.2,0.2571,0.00012,25.57505]
[1777038457913,34.35,78146.32,240.2,0.25621,0.00012,25.52606]
[1777038457935,34.35,78146.32,240.2,0.25621,0.00012,25.52606]
[1777038457977,34.35,78146.32,240.2,0.25621,0.00012,25.52606]
[1777038457986,34.35,78146.32,240.2,0.25621,0.00012,25.52606]
[1777038458035,34.35,78146.32,240.2,0.25621,0.00012,25.52606]
[1777038458631,34.35,78135.5,240.2,0.25493,0.00012,25.45602]
[1777038460757,34.35,78114.99,240.2,0.25252,0.00012,25.32282]
[1777038460876,34.35,78114.99,240.2,0.25252,0.00012,25.32282]
[1777038465784,34.36,78103.6,240.2,0.25121,0.00012,25.24969]
[1777038467456,34.36,78103.81,240.2,0.25124,0.00012,25.25137]
[1777038468417,34.36,78103.14,240.2,0.25117,0.00012,25.24729]
[1777038468518,34.36,78103.14,240.2,0.25117,0.00012,25.24729]
[1777038468697,34.36,78095.59,240.2,0.25029,0.00012,25.19815]
[1777038470732,34.36,78081.75,240.2,0.24869,0.00012,25.10783]
[1777038472586,34.36,78067.89,240.2,0.24709,0.00012,25.01724]
[1777038473453,34.36,78067.89,240.2,0.24709,0.00012,25.01724]
[1777038473865,34.37,78070.37,240.2,0.24739,0.00012,25.03407]
[1777038474290,34.37,78070.37,240.2,0.24739,0.00012,25.03407]
[1777038474601,34.37,78093.18,240.2,0.25005,0.00012,25.18457]
[1777038477876,34.37,78092.76,240.2,0.25002,0.00012,25.18271]
[1777038478566,34.37,78092.76,240.2,0.25002,0.00012,25.18271]
[1777038478629,34.37,78101.29,240.2,0.25102,0.00012,25.23886]
[1777038479477,34.37,78101.29,240.2,0.25102,0.00012,25.23886]
[1777038484671,34.37,78107.15,240.2,0.25174,0.00012,25.2788]
[1777038485885,34.38,78111.66,240.2,0.25227,0.00012,25.30852]
[1777038486445,34.38,78111.66,240.2,0.25227,0.00012,25.30852]
[1777038486685,34.38,78101.45,240.2,0.25108,0.00012,25.24208]
[1777038486801,34.38,78101.45,240.2,0.25108,0.00012,25.24208]
[1777038491212,34.38,78102.19,240.2,0.25119,0.00012,25.24787]
[1777038496755,34.38,78102.13,240.2,0.2512,0.00012,25.24878]
[1777038498359,34.38,78105.85,240.2,0.25164,0.00012,25.27331]
[1777038498380,34.38,78105.85,240.2,0.25164,0.00012,25.27331]
[1777038498770,34.38,78117.73,240.2,0.25304,0.00012,25.35095]
[1777038498919,34.38,78117.73,240.2,0.25304,0.00012,25.35095]
[1777038499250,34.38,78117.73,240.2,0.25304,0.00012,25.35095]
[1777038499791,34.38,78128.61,240.2,0.25432,0.00012,25.42188]
[1777038504333,34.39,78137.23,240.2,0.25534,0.00012,25.47823]
[1777038504759,34.39,78137.23,240.2,0.25534,0.00012,25.47823]
[1777038504793,34.39,78137.23,240.2,0.25534,0.00012,25.47823]
[1777038504888,34.39,78137.23,240.2,0.25534,0.00012,25.47823]
[1777038505062,34.39,78137.23,240.2,0.25534,0.00012,25.47823]
[1777038505069,34.39,78137.23,240.2,0.25534,0.00012,25.47823]
[1777038505187,34.39,78143.14,240.2,0.25604,0.00012,25.51655]
[1777038505328,34.39,78143.14,240.2,0.25604,0.00012,25.51655]
[1777038505416,34.39,78143.14,240.2,0.25604,0.00012,25.51655]
[1777038505819,34.39,78159.69,240.2,0.258,0.00012,25.6233]
[1777038507296,34.39,78161.57,240.2,0.25822,0.00012,25.63542]
[1777038507516,34.39,78161.57,240.2,0.25822,0.00012,25.63542]
[1777038510491,34.39,78164.42,240.2,0.25856,0.00012,25.65341]
[1777038510790,34.39,78164.42,240.2,0.25856,0.00012,25.65341]
[1777038514484,34.38,78152.34,240.2,0.2571,0.00012,25.57195]
[1777038515785,34.38,78152.08,240.2,0.25707,0.00012,25.57024]
[1777038515831,34.38,78152.08,240.2,0.25707,0.00012,25.57024]
[1777038516069,34.38,78152.08,240.2,0.25707,0.00012,25.57024]
[1777038516902,34.38,78173.77,240.2,0.25964,0.00012,25.70953]
[1777038518009,34.38,78173.77,240.2,0.25964,0.00012,25.70953]
[1777038518319,34.38,78173.77,240.2,0.25964,0.00012,25.70953]
[1777038518467,34.38,78173.77,240.2,0.25964,0.00012,25.70953]
[1777038518583,34.38,78173.77,240.2,0.25964,0.00012,25.70953]
[1777038518644,34.38,78173.77,240.2,0.25964,0.00012,25.70953]
[1777038518727,34.38,78173.77,240.2,0.25964,0.00012,25.70953]
[1777038518914,34.38,78173.77,240.2,0.25964,0.00012,25.70953]
[1777038518963,34.38,78173.77,240.2,0.25964,0.00012,25.70953]
[1777038518818,34.38,78173.64,240.2,0.25962,0.00012,25.70847]
[1777038519586,34.38,78173.64,240.2,0.25962,0.00012,25.70847]
[1777038519637,34.38,78191.42,240.2,0.26174,0.00012,25.82234]
[1777038523513,34.39,78195.49,240.2,0.26223,0.00012,25.84861]
[1777038523643,34.39,78195.49,240.2,0.26223,0.00012,25.84861]
[1777038523729,34.39,78194.46,240.2,0.26212,0.00012,25.84237]
[1777038526677,34.39,78186.1,240.2,0.26111,0.00012,25.7888]
[1777038527030,34.38,78188.14,240.2,0.26135,0.00012,25.80127]
[1777038527420,34.38,78188.14,240.2,0.26135,0.00012,25.80127]
[1777038528957,34.38,78173.93,240.2,0.25965,0.00012,25.70997]
[1777038529094,34.38,78173.93,240.2,0.25965,0.00012,25.70997]
[1777038529118,34.38,78173.93,240.2,0.25965,0.00012,25.70997]
[1777038531628,34.38,78170.66,240.2,0.25925,0.00012,25.68868]
[1777038535922,34.38,78163.89,240.2,0.25844,0.00012,25.64462]
[1777038535950,34.38,78163.89,240.2,0.25844,0.00012,25.64462]
[1777038535987,34.38,78163.89,240.2,0.25844,0.00012,25.64462]
[1777038536010,34.38,78163.89,240.2,0.25844,0.00012,25.64462]
[1777038536037,34.38,78163.89,240.2,0.25844,0.00012,25.64462]
[1777038536046,34.38,78163.89,240.2,0.25844,0.00012,25.64462]
[1777038536506,34.38,78163.89,240.2,0.25844,0.00012,25.64462]
[1777038538132,34.38,78152.87,240.2,0.25713,0.00012,25.57354]
[1777038540137,34.38,78155.31,240.2,0.25741,0.00012,25.58921]
[1777038541717,34.38,78155.59,240.2,0.25745,0.00012,25.59097]
[1777038541889,34.38,78155.59,240.2,0.25745,0.00012,25.59097]
[1777038541904,34.38,78155.59,240.2,0.25745,0.00012,25.59097]
[1777038541952,34.38,78155.73,240.2,0.25746,0.00012,25.59182]
[1777038542730,34.38,78155.73,240.2,0.25746,0.00012,25.59182]
[1777038544101,34.38,78158.54,240.2,0.25779,0.00012,25.60979]
[1777038544389,34.38,78158.54,240.2,0.25779,0.00012,25.60979]
[1777038545128,34.38,78158.05,240.2,0.25773,0.00012,25.60657]
[1777038545240,34.38,78158.05,240.2,0.25773,0.00012,25.60657]
[1777038546294,34.38,78164.73,240.2,0.25852,0.00012,25.64946]
[1777038546533,34.38,78164.73,240.2,0.25852,0.00012,25.64946]
[1777038546878,34.38,78164.73,240.2,0.25852,0.00012,25.64946]
[1777038547405,34.38,78139.14,240.2,0.25549,0.00012,25.48429]
[1777038548307,34.38,78139.14,240.2,0.25549,0.00012,25.48429]
[1777038549456,34.38,78130.15,240.2,0.25444,0.00012,25.4261]
[1777038552045,34.38,78124.02,240.2,0.25372,0.00012,25.38671]
[1777038553667,34.38,78104.94,240.2,0.25149,0.00012,25.26273]
[1777038554179,34.38,78093.81,240.2,0.2502,0.00012,25.19018]
[1777038558272,34.38,78090.07,240.2,0.24978,0.00012,25.16674]
[1777038558367,34.39,78084.85,240.2,0.24918,0.00012,25.13288]
[1777038564826,34.39,78075.69,240.2,0.24815,0.00012,25.07431]
[1777038570290,34.4,78073.53,240.2,0.24795,0.00012,25.06282]
[1777038575326,34.4,78086.71,240.2,0.24949,0.00012,25.14777]
[1777038580534,34.41,78083.33,240.2,0.24912,0.00012,25.12672]
[1777038581323,34.41,78086.25,240.2,0.24946,0.00012,25.14619]
[1777038583277,34.41,78096.84,240.2,0.25071,0.00012,25.21607]
[1777038583572,34.41,78096.84,240.2,0.25071,0.00012,25.21607]
[1777038583574,34.41,78096.84,240.2,0.25071,0.00012,25.21607]
[1777038583703,34.41,78105.98,240.2,0.25178,0.00012,25.27598]
[1777038584767,34.41,78105.98,240.2,0.25178,0.00012,25.27598]
[1777038584913,34.41,78105.98,240.2,0.25178,0.00012,25.27598]
[1777038584968,34.41,78114.69,240.2,0.2528,0.00012,25.33298]
[1777038585030,34.41,78114.69,240.2,0.2528,0.00012,25.33298]
[1777038587144,34.41,78108.01,240.2,0.25203,0.00012,25.28967]
[1777038587566,34.41,78108.01,240.2,0.25203,0.00012,25.28967]
[1777038587833,34.41,78116.08,240.2,0.25297,0.00012,25.34236]
[1777038592312,34.41,78114.88,240.2,0.25285,0.00012,25.33524]
[1777038592601,34.41,78101.4,240.2,0.25127,0.00012,25.24755]
[1777038595304,34.41,78107.26,240.2,0.25197,0.00012,25.28637]
[1777038599181,34.42,78111.81,240.2,0.25252,0.00012,25.31685]
[1777038601883,34.42,78119.57,240.2,0.25343,0.00012,25.36771]
[1777038602573,34.42,78143.32,240.2,0.25623,0.00012,25.52165]
[1777038603277,34.42,78143.32,240.2,0.25623,0.00012,25.52165]
[1777038603580,34.42,78131.48,240.2,0.25484,0.00012,25.44526]
[1777038604405,34.42,78131.48,240.2,0.25484,0.00012,25.44526]
[1777038609196,34.42,78135.0,240.2,0.25526,0.00012,25.46841]
[1777038614657,34.42,78134.88,240.2,0.25525,0.00012,25.4679]
[1777038615487,34.42,78134.88,240.2,0.25525,0.00012,25.4679]
[1777038619380,34.42,78141.68,240.2,0.25605,0.00012,25.51184]
[1777038620355,34.42,78136.78,240.2,0.25547,0.00012,25.48017]
[1777038621048,34.42,78136.78,240.2,0.25547,0.00012,25.48017]
[1777038620701,34.42,78123.47,240.2,0.25391,0.00012,25.39399]
[1777038621125,34.42,78123.47,240.2,0.25391,0.00012,25.39399]
[1777038621987,34.42,78123.47,240.2,0.25391,0.00012,25.39399]
[1777038624149,34.42,78116.39,240.2,0.25309,0.00012,25.34844]
[1777038624712,34.42,78116.39,240.2,0.25309,0.00012,25.34844]
[1777038625517,34.42,78118.97,240.2,0.25339,0.00012,25.36537]
[1777038628759,34.42,78107.67,240.2,0.25208,0.00012,25.29251]
[1777038630681,34.43,78104.71,240.2,0.25174,0.00012,25.27344]
[1777038630821,34.43,78104.71,240.2,0.25174,0.00012,25.27344]
[1777038630921,34.43,78120.89,240.2,0.25364,0.00012,25.37897]
[1777038631328,34.43,78120.89,240.2,0.25364,0.00012,25.37897]
[1777038631920,34.43,78120.89,240.2,0.25364,0.00012,25.37897]
[1777038632789,34.43,78132.12,240.2,0.25494,0.00012,25.44855]
[1777038634629,34.43,78129.02,240.2,0.25458,0.00012,25.42853]
[1777038639840,34.43,78118.01,240.2,0.2533,0.00012,25.3578]
[1777038644875,34.43,78126.37,240.2,0.25429,0.00012,25.41271]
[1777038649911,34.43,78123.73,240.2,0.25399,0.00012,25.39611]
[1777038652813,34.43,78127.25,240.2,0.25441,0.00012,25.41911]
[1777038653086,34.43,78127.25,240.2,0.25441,0.00012,25.41911]
[1777038653044,34.43,78113.4,240.2,0.25279,0.00012,25.3292]
[1777038653963,34.43,78103.39,240.2,0.25161,0.00012,25.264]
[1777038656007,34.43,78104.33,240.2,0.25173,0.00012,25.2702]
[1777038657101,34.43,78111.18,240.2,0.25253,0.00012,25.3152]
[1777038659577,34.43,78100.39,240.2,0.25128,0.00012,25.24509]
[1777038660427,34.44,78095.6,240.2,0.25072,0.00012,25.21397]
[1777038662615,34.44,78083.47,240.2,0.24932,0.00012,25.13503]
[1777038663927,34.44,78077.47,240.2,0.24862,0.00012,25.09595]
[1777038664048,34.44,78076.93,240.2,0.24857,0.00012,25.09273]
[1777038666583,34.44,78081.45,240.2,0.2491,0.00012,25.12283]
[1777038667068,34.44,78083.92,240.2,0.24939,0.00012,25.13921]
[1777038672104,34.44,78080.21,240.2,0.24899,0.00012,25.11631]
[1777038676577,34.45,78076.4,240.2,0.24856,0.00012,25.09219]
[1777038678368,34.45,78075.83,240.2,0.24851,0.00012,25.08942]
[1777038679053,34.45,78075.83,240.2,0.24851,0.00012,25.08942]
[1777038679108,34.45,78088.01,240.2,0.24993,0.00012,25.16951]
[1777038680338,34.45,78102.56,240.2,0.25163,0.00012,25.26472]
[1777038685777,34.45,78108.18,240.2,0.2523,0.00012,25.30175]
[1777038685878,34.45,78108.18,240.2,0.2523,0.00012,25.30175]
[1777038687473,34.45,78083.41,240.2,0.24941,0.00012,25.14031]
[1777038693255,34.46,78082.82,240.2,0.24936,0.00012,25.13476]
[1777038695986,34.46,78093.67,240.2,0.25063,0.00012,25.20639]
[1777038701278,34.46,78084.72,240.2,0.24961,0.00012,25.14865]
[1777038706287,34.47,78076.09,240.2,0.24863,0.00012,25.09361]
[1777038708049,34.47,78068.66,240.2,0.24778,0.00012,25.04512]
[1777038708138,34.47,78067.03,240.2,0.24759,0.00012,25.03475]
[1777038710818,34.47,78067.65,240.2,0.24767,0.00012,25.03908]
[1777038710961,34.47,78067.65,240.2,0.24767,0.00012,25.03908]
[1777038712496,34.47,78068.05,240.2,0.24772,0.00012,25.04219]
[1777038713614,34.47,78070.39,240.2,0.248,0.00012,25.05801]
[1777038713844,34.47,78070.39,240.2,0.248,0.00012,25.05801]
[1777038715302,34.47,78080.84,240.2,0.24922,0.00012,25.12697]
[1777038718920,34.47,78080.63,240.2,0.24921,0.00012,25.12588]
[1777038719316,34.47,78082.31,240.2,0.24941,0.00012,25.13718]
[1777038719793,34.47,78086.67,240.2,0.24992,0.00012,25.1659]
[1777038720577,34.47,78086.67,240.2,0.24992,0.00012,25.1659]
[1777038723150,34.48,78090.01,240.2,0.25031,0.00012,25.18807]
[1777038724574,34.48,78079.99,240.2,0.24915,0.00012,25.12283]
[1777038725723,34.48,78086.12,240.2,0.24987,0.00012,25.16315]
[1777038725795,34.48,78107.64,240.2,0.25238,0.00012,25.3037]
[1777038731594,34.48,78102.12,240.2,0.25175,0.00012,25.26823]
[1777038733285,34.48,78102.06,240.2,0.25174,0.00012,25.26793]
[1777038733757,34.48,78102.06,240.2,0.25174,0.00012,25.26793]
[1777038733803,34.48,78102.06,240.2,0.25174,0.00012,25.26793]
[1777038735456,34.48,78097.4,240.2,0.2512,0.00012,25.23777]
[1777038735515,34.48,78097.4,240.2,0.2512,0.00012,25.23777]
[1777038735857,34.48,78097.4,240.2,0.2512,0.00012,25.23777]
[1777038738743,34.48,78098.17,240.2,0.2513,0.00012,25.24311]
[1777038742619,34.48,78093.88,240.2,0.25081,0.00012,25.21567]
[1777038743464,34.48,78097.57,240.2,0.25124,0.00012,25.23989]
[1777038744471,34.48,78100.55,240.2,0.25159,0.00012,25.25943]
[1777038748218,34.48,78098.89,240.2,0.2514,0.00012,25.24891]
[1777038752263,34.49,78094.43,240.2,0.25087,0.00012,25.21703]
[1777038754415,34.49,78093.62,240.2,0.25078,0.00012,25.21202]
[1777038757805,34.49,78093.68,240.2,0.2508,0.00012,25.21287]
[1777038758837,34.49,78097.41,240.2,0.25124,0.00012,25.23733]
[1777038759122,34.49,78097.41,240.2,0.25124,0.00012,25.23733]
[1777038759567,34.49,78105.4,240.2,0.25217,0.00012,25.28947]
[1777038759797,34.49,78114.54,240.2,0.25324,0.00012,25.34889]
[1777038764831,34.49,78114.48,240.2,0.25324,0.00012,25.349]
[1777038768076,34.49,78112.48,240.2,0.25301,0.00012,25.33626]
[1777038768131,34.49,78109.3,240.2,0.25264,0.00012,25.31574]
[1777038769573,34.49,78110.99,240.2,0.25284,0.00012,25.32676]
[1777038771085,34.49,78109.98,240.2,0.25273,0.00012,25.32024]
[1777038771216,34.49,78099.02,240.2,0.25145,0.00012,25.24899]
[1777038771886,34.49,78085.48,240.2,0.24987,0.00012,25.16074]
[1777038773427,34.49,78083.73,240.2,0.24967,0.00012,25.14951]
[1777038776277,34.49,78074.43,240.2,0.24861,0.00012,25.08936]
[1777038776922,34.5,78073.47,240.2,0.2485,0.00012,25.08324]
[1777038781188,34.5,78076.01,240.2,0.2488,0.00012,25.10041]
[1777038781393,34.5,78080.09,240.2,0.24928,0.00012,25.12729]
[1777038783011,34.5,78080.89,240.2,0.24937,0.00012,25.13266]
[1777038783725,34.5,78078.99,240.2,0.24916,0.00012,25.12034]
[1777038783744,34.5,78078.99,240.2,0.24916,0.00012,25.12034]
[1777038783759,34.5,78078.99,240.2,0.24916,0.00012,25.12034]
[1777038784545,34.5,78073.31,240.2,0.2485,0.00012,25.08325]
[1777038785263,34.5,78061.98,240.2,0.24719,0.00012,25.00901]
[1777038788096,34.5,78059.51,240.2,0.24691,0.00012,24.99327]
[1777038790612,34.5,78054.67,240.2,0.24637,0.00012,24.96223]
[1777038790673,34.5,78054.67,240.2,0.24637,0.00012,24.96223]
[1777038791019,34.5,78051.21,240.2,0.24598,0.00012,24.93971]
[1777038791975,34.5,78051.21,240.2,0.24598,0.00012,24.93971]
[1777038792198,34.5,78053.09,240.2,0.24615,0.00012,24.94973]
[1777038793706,34.5,78060.57,240.2,0.24702,0.00012,24.9993]
[1777038795239,34.5,78059.49,240.2,0.2469,0.00012,24.99244]
[1777038801204,34.5,78055.77,240.2,0.2465,0.00012,24.9696]
[1777038802343,34.5,78053.25,240.2,0.24622,0.00012,24.95356]
[1777038803977,34.51,78051.04,240.2,0.24597,0.00012,24.93928]
[1777038804110,34.51,78050.91,240.2,0.24596,0.00012,24.93874]
[1777038809145,34.5,78051.89,240.2,0.24601,0.00012,24.94202]
[1777038813772,34.48,78048.48,240.2,0.24551,0.00012,24.91098]
[1777038814264,34.48,78047.49,240.2,0.24539,0.00012,24.90425]
[1777038819566,34.47,78053.89,240.2,0.24605,0.00012,24.94238]
[1777038819686,34.47,78053.89,240.2,0.24605,0.00012,24.94238]
[1777038820228,34.47,78060.36,240.2,0.24679,0.00012,24.98471]
[1777038821520,34.46,78057.32,240.2,0.24639,0.00012,24.96209]
[1777038824437,34.46,78054.29,240.2,0.24599,0.00012,24.93935]
[1777038825223,34.46,78054.29,240.2,0.24599,0.00012,24.93935]
[1777038826010,34.46,78064.39,240.2,0.24717,0.00012,25.0063]
[1777038826218,34.46,78064.39,240.2,0.24717,0.00012,25.0063]
[1777038826283,34.46,78064.39,240.2,0.24717,0.00012,25.0063]
[1777038826287,34.45,78062.66,240.2,0.24692,0.00012,24.99209]
[1777038828345,34.45,78063.9,240.2,0.24707,0.00012,25.00084]
[1777038831877,34.45,78061.58,240.2,0.24682,0.00012,24.98636]
[1777038832313,34.45,78059.0,240.2,0.24652,0.00012,24.96963]
[1777038835333,34.44,78048.03,240.2,0.24516,0.00012,24.89209]
[1777038840368,34.44,78052.41,240.2,0.24565,0.00012,24.92011]
[1777038843059,34.44,78050.49,240.2,0.24542,0.00012,24.90702]
[1777038843102,34.43,78048.67,240.2,0.24521,0.00012,24.8948]
[1777038844066,34.43,78048.67,240.2,0.24521,0.00012,24.8948]
[1777038848337,34.43,78048.03,240.2,0.24512,0.00012,24.88972]
[1777038849201,34.43,78046.39,240.2,0.24493,0.00012,24.87858]
[1777038849268,34.43,78046.39,240.2,0.24493,0.00012,24.87858]
[1777038850056,34.43,78043.58,240.2,0.24459,0.00012,24.85947]
[1777038851472,34.43,78031.8,240.2,0.24323,0.00011,24.78108]
[1777038857487,34.43,78029.97,240.2,0.24301,0.00011,24.76801]
[1777038862538,34.43,78023.5,240.2,0.24225,0.00011,24.72438]
[1777038868566,34.42,78026.01,240.2,0.24253,0.00011,24.74059]
[1777038870679,34.42,78025.65,240.2,0.24249,0.00011,24.73811]
[1777038876292,34.42,78022.56,240.2,0.24211,0.00011,24.71361]
[1777038876453,34.42,78022.31,240.2,0.24207,0.00011,24.71178]
[1777038876508,34.42,78022.31,240.2,0.24207,0.00011,24.71178]
[1777038876991,34.42,78015.52,240.2,0.24129,0.00011,24.66629]
[1777038877890,34.42,78015.52,240.2,0.24129,0.00011,24.66629]
[1777038878180,34.42,78015.52,240.2,0.24129,0.00011,24.66629]
[1777038878572,34.42,78012.75,240.2,0.24097,0.00011,24.64765]
[1777038878639,34.42,78020.55,240.2,0.24187,0.00011,24.69971]
[1777038883674,34.42,78020.84,240.2,0.24189,0.00011,24.7013]
[1777038884723,34.42,78020.84,240.2,0.24189,0.00011,24.7013]
[1777038885008,34.42,78020.84,240.2,0.24189,0.00011,24.7013]
[1777038885251,34.42,78020.84,240.2,0.24189,0.00011,24.7013]
[1777038885688,34.42,78035.63,240.2,0.24359,0.00012,24.79959]
[1777038886672,34.42,78035.63,240.2,0.24359,0.00012,24.79959]
[1777038886749,34.42,78035.63,240.2,0.24359,0.00012,24.79959]
[1777038887460,34.42,78030.94,240.2,0.24304,0.00011,24.76816]
[1777038888934,34.42,78023.77,240.2,0.24222,0.00011,24.72043]
[1777038889357,34.42,78020.32,240.2,0.24182,0.00011,24.6972]
[1777038890728,34.42,78017.01,240.2,0.24144,0.00011,24.67493]
[1777038890761,34.42,78017.01,240.2,0.24144,0.00011,24.67493]
[1777038891884,34.42,78015.2,240.2,0.24123,0.00011,24.66268]
[1777038891955,34.42,78015.2,240.2,0.24123,0.00011,24.66268]
[1777038892107,34.42,78015.2,240.2,0.24123,0.00011,24.66268]
[1777038893618,34.42,78020.49,240.2,0.24183,0.00011,24.69769]
[1777038893641,34.42,78020.49,240.2,0.24183,0.00011,24.69769]
[1777038893660,34.42,78020.49,240.2,0.24183,0.00011,24.69769]
[1777038894370,34.42,78023.42,240.2,0.24216,0.00011,24.71703]
[1777038895958,34.42,78025.17,240.2,0.24236,0.00011,24.7286]
[1777038896251,34.42,78025.17,240.2,0.24236,0.00011,24.7286]
[1777038898363,34.42,78018.59,240.2,0.2416,0.00011,24.68454]
[1777038898690,34.42,78015.45,240.2,0.24124,0.00011,24.66352]
[1777038899285,34.42,78015.45,240.2,0.24124,0.00011,24.66352]
[1777038899293,34.42,78015.45,240.2,0.24124,0.00011,24.66352]
[1777038899401,34.42,78017.09,240.2,0.24143,0.00011,24.67432]
[1777038899433,34.42,78017.09,240.2,0.24143,0.00011,24.67432]
[1777038900988,34.41,78024.61,240.2,0.24229,0.00011,24.72433]
[1777038901680,34.41,78028.26,240.2,0.2427,0.00011,24.74845]
[1777038902895,34.41,78023.49,240.2,0.24215,0.00011,24.71645]
[1777038903212,34.41,78023.49,240.2,0.24215,0.00011,24.71645]
[1777038904213,34.41,78035.35,240.2,0.24351,0.00012,24.79512]
[1777038907557,34.41,78033.86,240.2,0.24333,0.00012,24.7847]
[1777038910497,34.41,78027.74,240.2,0.24262,0.00011,24.74359]
[1777038913569,34.41,78020.95,240.2,0.24183,0.00011,24.69802]
[1777038913603,34.41,78020.95,240.2,0.24183,0.00011,24.69802]
[1777038913666,34.41,78020.95,240.2,0.24183,0.00011,24.69802]
[1777038913956,34.41,78020.95,240.2,0.24183,0.00011,24.69802]
[1777038914182,34.41,78010.67,240.2,0.24065,0.00011,24.6292]
[1777038914837,34.41,78010.67,240.2,0.24065,0.00011,24.6292]
[1777038914891,34.41,78006.37,240.2,0.24016,0.00011,24.60033]
[1777038915988,34.41,78006.37,240.2,0.24016,0.00011,24.60033]
[1777038916805,34.41,78010.05,240.2,0.24058,0.00011,24.62475]
[1777038917206,34.41,78010.05,240.2,0.24058,0.00011,24.62475]
[1777038919270,34.41,77995.78,240.2,0.23894,0.00011,24.52877]
[1777038920653,34.41,77988.71,240.2,0.23813,0.00011,24.48104]
[1777038921078,34.41,77982.35,240.2,0.23741,0.00011,24.43825]
[1777038921566,34.41,77982.35,240.2,0.23741,0.00011,24.43825]
[1777038922186,34.41,77982.35,240.2,0.23741,0.00011,24.43825]
[1777038922282,34.41,77987.35,240.2,0.23797,0.00011,24.47174]
[1777038924556,34.41,77987.47,240.2,0.23799,0.00011,24.47242]
[1777038927244,34.41,77995.73,240.2,0.23892,0.00011,24.52778]
[1777038930823,34.4,78004.19,240.2,0.23988,0.00011,24.58393]
[1777038932190,34.4,78001.8,240.2,0.23958,0.00011,24.56428]
[1777038933224,34.4,77996.19,240.2,0.23894,0.00011,24.5265]
[1777038934097,34.4,77991.22,240.2,0.23837,0.00011,24.49301]
[1777038934401,34.4,77991.22,240.2,0.23837,0.00011,24.49301]
[1777038934337,34.4,77985.56,240.2,0.23773,0.00011,24.45488]
[1777038934813,34.4,77985.56,240.2,0.23773,0.00011,24.45488]
[1777038935340,34.4,77975.87,240.2,0.23662,0.00011,24.38935]
[1777038936648,34.4,77970.59,240.2,0.23602,0.00011,24.35352]
[1777038937123,34.4,77970.59,240.2,0.23602,0.00011,24.35352]
[1777038937443,34.4,77959.96,240.2,0.23481,0.00011,24.28151]
[1777038942501,34.4,77956.18,240.2,0.23438,0.00011,24.25564]
[1777038942947,34.4,77956.18,240.2,0.23438,0.00011,24.25564]
[1777038945098,34.4,77956.9,240.2,0.23446,0.00011,24.26044]
[1777038951165,34.4,77960.92,240.2,0.23491,0.00011,24.28718]
[1777038954933,34.4,77959.76,240.2,0.23477,0.00011,24.27914]
[1777038955020,34.4,77959.76,240.2,0.23477,0.00011,24.27914]
[1777038955678,34.4,77957.98,240.2,0.23457,0.00011,24.26703]
[1777038957393,34.4,77954.08,240.2,0.23413,0.00011,24.24058]
[1777038959456,34.4,77951.85,240.2,0.23388,0.00011,24.22547]
[1777038959860,34.4,77954.32,240.2,0.23416,0.00011,24.24222]
[1777038960315,34.4,77954.32,240.2,0.23416,0.00011,24.24222]
[1777038961625,34.4,77966.08,240.2,0.23548,0.00011,24.32172]
[1777038961727,34.4,77966.08,240.2,0.23548,0.00011,24.32172]
[1777038962104,34.4,77966.08,240.2,0.23548,0.00011,24.32172]
[1777038962229,34.4,77966.08,240.2,0.23548,0.00011,24.32172]
[1777038962307,34.4,77976.79,240.2,0.2367,0.00011,24.39393]
[1777038962675,34.4,77976.79,240.2,0.2367,0.00011,24.39393]
[1777038963233,34.4,77976.79,240.2,0.2367,0.00011,24.39393]
[1777038963249,34.4,77981.31,240.2,0.23721,0.00011,24.42433]
[1777038966525,34.4,77987.34,240.2,0.23789,0.00011,24.46498]
[1777038967375,34.4,77987.34,240.2,0.23789,0.00011,24.46498]
[1777038967468,34.4,77987.34,240.2,0.23789,0.00011,24.46498]
[1777038968463,34.4,77989.5,240.2,0.23814,0.00011,24.47949]
[1777038969457,34.4,77982.03,240.2,0.23729,0.00011,24.42919]
[1777038969338,34.4,77973.52,240.2,0.23632,0.00011,24.37171]
[1777038969575,34.4,77973.52,240.2,0.23632,0.00011,24.37171]
[1777038969933,34.4,77973.52,240.2,0.23632,0.00011,24.37171]
[1777038970299,34.4,77960.48,240.2,0.23485,0.00011,24.28357]
[1777038974413,34.4,77961.68,240.2,0.23498,0.00011,24.29151]
[1777038974700,34.4,77960.58,240.2,0.23485,0.00011,24.28399]
[1777038975505,34.4,77959.34,240.2,0.23471,0.00011,24.27565]
[1777038976409,34.4,77959.34,240.2,0.23471,0.00011,24.27565]
[1777038979361,34.4,77944.5,240.2,0.23304,0.00011,24.1749]
[1777038980886,34.4,77945.79,240.2,0.23319,0.00011,24.18371]
[1777038981376,34.4,77961.71,240.2,0.23498,0.00011,24.29167]
[1777038981763,34.4,77961.71,240.2,0.23498,0.00011,24.29167]
[1777038982383,34.4,77949.42,240.2,0.23359,0.00011,24.20833]
[1777038982647,34.4,77949.42,240.2,0.23359,0.00011,24.20833]
[1777038984782,34.4,77948.44,240.2,0.23348,0.00011,24.20173]
[1777038985405,34.4,77946.69,240.2,0.23329,0.00011,24.18988]
[1777038986293,34.4,77946.69,240.2,0.23329,0.00011,24.18988]
[1777038987400,34.4,77945.85,240.2,0.23319,0.00011,24.18409]
[1777038987419,34.4,77950.08,240.2,0.23367,0.00011,24.21272]
[1777038987690,34.4,77950.08,240.2,0.23367,0.00011,24.21272]
[1777038988387,34.4,77950.08,240.2,0.23367,0.00011,24.21272]
[1777038989812,34.4,77955.12,240.2,0.23423,0.00011,24.24688]
[1777038989853,34.4,77955.12,240.2,0.23423,0.00011,24.24688]
[1777038989868,34.4,77955.12,240.2,0.23423,0.00011,24.24688]
[1777038989925,34.4,77955.12,240.2,0.23423,0.00011,24.24688]
[1777038989965,34.4,77955.12,240.2,0.23423,0.00011,24.24688]
[1777038989985,34.4,77955.12,240.2,0.23423,0.00011,24.24688]
[1777038995483,34.4,77957.47,240.2,0.23448,0.00011,24.25912]
[1777038997609,34.4,77954.59,240.2,0.23415,0.00011,24.23956]
[1777039000067,34.4,77955.06,240.2,0.2342,0.00011,24.24272]
[1777039002354,34.4,77946.1,240.2,0.23319,0.00011,24.18195]
[1777039002871,34.4,77946.24,240.2,0.23321,0.00011,24.18295]
[1777039004107,34.4,77942.94,240.2,0.23284,0.00011,24.16058]
[1777039007356,34.4,77932.54,240.2,0.23167,0.00011,24.09]
[1777039007501,34.4,77932.27,240.2,0.23165,0.00011,24.08846]
[1777039009010,34.4,77934.34,240.2,0.23188,0.00011,24.10255]
[1777039009017,34.4,77934.34,240.2,0.23188,0.00011,24.10255]
[1777039009583,34.4,77949.79,240.2,0.23362,0.00011,24.20752]
[1777039012023,34.4,77949.49,240.2,0.23358,0.00011,24.20526]
[1777039014856,34.4,77949.11,240.2,0.23353,0.00011,24.20245]
[1777039014975,34.4,77949.11,240.2,0.23353,0.00011,24.20245]
[1777039015068,34.4,77949.11,240.2,0.23353,0.00011,24.20245]
[1777039015189,34.4,77949.11,240.2,0.23353,0.00011,24.20245]
[1777039015358,34.4,77949.11,240.2,0.23353,0.00011,24.20245]
[1777039015409,34.4,77949.11,240.2,0.23353,0.00011,24.20245]
[1777039015531,34.4,77948.99,240.2,0.23352,0.00011,24.20142]
[1777039015970,34.4,77948.99,240.2,0.23352,0.00011,24.20142]
[1777039016535,34.4,77975.41,240.2,0.2365,0.00011,24.38001]
[1777039017119,34.4,77975.41,240.2,0.2365,0.00011,24.38001]
[1777039017277,34.4,77975.41,240.2,0.2365,0.00011,24.38001]
[1777039017375,34.39,77981.54,240.2,0.23719,0.00011,24.42113]
[1777039019087,34.39,77979.17,240.2,0.23692,0.00011,24.40515]
[1777039019255,34.39,77979.17,240.2,0.23692,0.00011,24.40515]
[1777039019568,34.39,77979.17,240.2,0.23692,0.00011,24.40515]
[1777039020174,34.39,77986.62,240.2,0.23777,0.00011,24.45523]
[1777039020922,34.39,77986.62,240.2,0.23777,0.00011,24.45523]
[1777039021076,34.39,77986.62,240.2,0.23777,0.00011,24.45523]
[1777039021207,34.39,77986.62,240.2,0.23777,0.00011,24.45523]
[1777039021461,34.39,78000.24,240.2,0.23932,0.00011,24.54665]
[1777039021609,34.39,78000.24,240.2,0.23932,0.00011,24.54665]
[1777039022100,34.39,78000.24,240.2,0.23932,0.00011,24.54665]
[1777039022249,34.39,78000.24,240.2,0.23932,0.00011,24.54665]
[1777039022574,34.39,78000.24,240.2,0.23932,0.00011,24.54665]
[1777039022559,34.39,78018.61,240.2,0.24141,0.00011,24.66952]
[1777039023327,34.39,78032.4,240.2,0.243,0.00012,24.7614]
[1777039024648,34.39,78039.9,240.2,0.24386,0.00012,24.81115]
[1777039025567,34.39,78039.9,240.2,0.24386,0.00012,24.81115]
[1777039024703,34.39,78043.37,240.2,0.24426,0.00012,24.8342]
[1777039026006,34.39,78043.37,240.2,0.24426,0.00012,24.8342]
[1777039026064,34.39,78043.37,240.2,0.24426,0.00012,24.8342]
[1777039026469,34.39,78064.11,240.2,0.24666,0.00012,24.97194]
[1777039026856,34.39,78064.11,240.2,0.24666,0.00012,24.97194]
[1777039027340,34.4,78074.23,240.2,0.24784,0.00012,25.03905]
[1777039027677,34.4,78074.23,240.2,0.24784,0.00012,25.03905]
[1777039028109,34.4,78074.23,240.2,0.24784,0.00012,25.03905]
[1777039028341,34.4,78074.23,240.2,0.24784,0.00012,25.03905]
[1777039028389,34.4,78074.23,240.2,0.24784,0.00012,25.03905]
[1777039028612,34.4,78090.02,240.2,0.24968,0.00012,25.14283]
[1777039029385,34.4,78090.02,240.2,0.24968,0.00012,25.14283]
[1777039029408,34.4,78090.02,240.2,0.24968,0.00012,25.14283]
[1777039029705,34.4,78090.02,240.2,0.24968,0.00012,25.14283]
[1777039031534,34.4,78085.4,240.2,0.24916,0.00012,25.11312]
[1777039031566,34.4,78085.4,240.2,0.24916,0.00012,25.11312]
[1777039033164,34.4,78085.34,240.2,0.24916,0.00012,25.11338]
[1777039035028,34.4,78072.41,240.2,0.24768,0.00012,25.02933]
[1777039035102,34.4,78072.41,240.2,0.24768,0.00012,25.02933]
[1777039035244,34.4,78072.41,240.2,0.24768,0.00012,25.02933]
[1777039035649,34.4,78072.41,240.2,0.24768,0.00012,25.02933]
[1777039035775,34.4,78065.22,240.2,0.24685,0.00012,24.98234]
[1777039036193,34.4,78065.22,240.2,0.24685,0.00012,24.98234]
[1777039036553,34.4,78065.22,240.2,0.24685,0.00012,24.98234]
[1777039036641,34.4,78077.86,240.2,0.24832,0.00012,25.06608]
[1777039037446,34.4,78077.86,240.2,0.24832,0.00012,25.06608]
[1777039037647,34.41,78073.73,240.2,0.24785,0.00012,25.03927]
[1777039043597,34.41,78066.78,240.2,0.24707,0.00012,24.99472]
[1777039043723,34.41,78063.16,240.2,0.24666,0.00012,24.97148]
[1777039044240,34.41,78063.16,240.2,0.24666,0.00012,24.97148]
[1777039047726,34.41,78067.24,240.2,0.24715,0.00012,24.99906]
[1777039048043,34.41,78066.45,240.2,0.24707,0.00012,24.99448]
[1777039048250,34.41,78066.45,240.2,0.24707,0.00012,24.99448]
[1777039048951,34.41,78071.88,240.2,0.2477,0.00012,25.03057]
[1777039049938,34.42,78063.46,240.2,0.24673,0.00012,24.97533]
[1777039049989,34.42,78063.46,240.2,0.24673,0.00012,24.97533]
[1777039052075,34.42,78079.31,240.2,0.24856,0.00012,25.07685]
[1777039056120,34.42,78066.67,240.2,0.24712,0.00012,24.99501]
[1777039057957,34.42,78068.35,240.2,0.24732,0.00012,25.00638]
[1777039060534,34.42,78066.17,240.2,0.24708,0.00012,24.99259]
[1777039060597,34.42,78066.17,240.2,0.24708,0.00012,24.99259]
[1777039060615,34.42,78066.17,240.2,0.24708,0.00012,24.99259]
[1777039060723,34.42,78067.37,240.2,0.24722,0.00012,25.0008]
[1777039061440,34.42,78055.9,240.2,0.24589,0.00012,24.92484]
[1777039064213,34.42,78051.48,240.2,0.24537,0.00012,24.89528]
[1777039064741,34.42,78056.36,240.2,0.24593,0.00012,24.92742]
[1777039065177,34.42,78056.36,240.2,0.24593,0.00012,24.92742]
[1777039065400,34.42,78057.35,240.2,0.24605,0.00012,24.93434]
[1777039066105,34.42,78057.35,240.2,0.24605,0.00012,24.93434]
[1777039066679,34.42,78055.98,240.2,0.2459,0.00012,24.92567]
[1777039067442,34.42,78055.98,240.2,0.2459,0.00012,24.92567]
[1777039068009,34.42,78059.98,240.2,0.24636,0.00012,24.95194]
[1777039068066,34.42,78059.98,240.2,0.24636,0.00012,24.95194]
[1777039068118,34.42,78059.98,240.2,0.24636,0.00012,24.95194]
[1777039068200,34.42,78059.98,240.2,0.24636,0.00012,24.95194]
[1777039068578,34.42,78074.62,240.2,0.24805,0.00012,25.04814]
[1777039068993,34.42,78074.62,240.2,0.24805,0.00012,25.04814]
[1777039069566,34.42,78074.62,240.2,0.24805,0.00012,25.04814]
[1777039069627,34.42,78087.21,240.2,0.24952,0.00012,25.13108]
[1777039070255,34.42,78097.5,240.2,0.25073,0.00012,25.19872]
[1777039071057,34.42,78097.5,240.2,0.25073,0.00012,25.19872]
[1777039074312,34.43,78096.68,240.2,0.25064,0.00012,25.19398]
[1777039076720,34.43,78097.62,240.2,0.25076,0.00012,25.20055]
[1777039076779,34.43,78098.99,240.2,0.25093,0.00012,25.20971]
[1777039076955,34.43,78098.99,240.2,0.25093,0.00012,25.20971]
[1777039077304,34.43,78096.54,240.2,0.25064,0.00012,25.19379]
[1777039079270,34.43,78096.43,240.2,0.25063,0.00012,25.19315]
[1777039084354,34.43,78095.08,240.2,0.25048,0.00012,25.18451]
[1777039085569,34.43,78095.08,240.2,0.25048,0.00012,25.18451]
[1777039086000,34.43,78100.91,240.2,0.25116,0.00012,25.22263]
[1777039086384,34.43,78100.91,240.2,0.25116,0.00012,25.22263]
[1777039086401,34.43,78100.91,240.2,0.25116,0.00012,25.22263]
[1777039086682,34.43,78122.37,240.2,0.25367,0.00012,25.36241]
[1777039086947,34.43,78122.37,240.2,0.25367,0.00012,25.36241]
[1777039087602,34.43,78122.37,240.2,0.25367,0.00012,25.36241]
[1777039087684,34.43,78122.37,240.2,0.25367,0.00012,25.36241]
[1777039089480,34.43,78127.02,240.2,0.25422,0.00012,25.3924]
[1777039089568,34.43,78127.02,240.2,0.25422,0.00012,25.3924]
[1777039089591,34.43,78125.88,240.2,0.25408,0.00012,25.38491]
[1777039093448,34.43,78127.1,240.2,0.25422,0.00012,25.39281]
[1777039093543,34.43,78127.1,240.2,0.25422,0.00012,25.39281]
[1777039093544,34.43,78127.1,240.2,0.25422,0.00012,25.39281]
[1777039093678,34.43,78127.1,240.2,0.25422,0.00012,25.39281]
[1777039093768,34.43,78125.87,240.2,0.25408,0.00012,25.38484]
[1777039094035,34.43,78125.87,240.2,0.25408,0.00012,25.38484]
[1777039094316,34.43,78125.87,240.2,0.25408,0.00012,25.38484]
[1777039094593,34.43,78125.87,240.2,0.25408,0.00012,25.38484]
[1777039094624,34.43,78096.71,240.2,0.25066,0.00012,25.19477]
[1777039095264,34.43,78096.71,240.2,0.25066,0.00012,25.19477]
[1777039095452,34.43,78096.71,240.2,0.25066,0.00012,25.19477]
[1777039095568,34.43,78096.71,240.2,0.25066,0.00012,25.19477]
[1777039095602,34.43,78096.71,240.2,0.25066,0.00012,25.19477]
[1777039095706,34.43,78096.71,240.2,0.25066,0.00012,25.19477]
[1777039095781,34.43,78098.75,240.2,0.2509,0.00012,25.2081]
[1777039096064,34.43,78098.75,240.2,0.2509,0.00012,25.2081]
[1777039096513,34.43,78098.75,240.2,0.2509,0.00012,25.2081]
[1777039096592,34.43,78098.75,240.2,0.2509,0.00012,25.2081]
[1777039096643,34.43,78119.73,240.2,0.25336,0.00012,25.34488]
[1777039096837,34.43,78119.73,240.2,0.25336,0.00012,25.34488]
[1777039097842,34.43,78113.59,240.2,0.25263,0.00012,25.30491]
[1777039098526,34.43,78113.59,240.2,0.25263,0.00012,25.30491]
[1777039098778,34.43,78113.59,240.2,0.25263,0.00012,25.30491]
[1777039099145,34.43,78111.47,240.2,0.25239,0.00012,25.2911]
[1777039100160,34.43,78110.34,240.2,0.25225,0.00012,25.28374]
[1777039100712,34.43,78110.34,240.2,0.25225,0.00012,25.28374]
[1777039105753,34.43,78108.18,240.2,0.252,0.00012,25.26973]
[1777039107867,34.43,78097.62,240.2,0.25077,0.00012,25.20098]
[1777039110729,34.43,78098.65,240.2,0.25089,0.00012,25.20791]
[1777039112619,34.43,78109.84,240.2,0.25218,0.00012,25.27761]
[1777039114506,34.43,78101.55,240.2,0.25122,0.00012,25.22363]
[1777039114620,34.43,78101.55,240.2,0.25122,0.00012,25.22363]
[1777039117590,34.43,78084.83,240.2,0.24928,0.00012,25.11473]
[1777039122627,34.43,78086.34,240.2,0.24947,0.00012,25.12543]
[1777039125431,34.43,78087.8,240.2,0.24964,0.00012,25.1353]
[1777039130683,34.44,78097.78,240.2,0.25082,0.00012,25.20124]
[1777039135718,34.44,78096.79,240.2,0.25071,0.00012,25.1951]
[1777039135964,34.44,78096.79,240.2,0.25071,0.00012,25.1951]
[1777039141419,34.44,78096.71,240.2,0.25071,0.00012,25.19489]
[1777039142553,34.44,78096.26,240.2,0.25065,0.00012,25.19202]
[1777039146511,34.44,78096.58,240.2,0.2507,0.00012,25.19431]
[1777039150833,34.44,78099.27,240.2,0.25101,0.00012,25.21209]
[1777039151439,34.44,78098.85,240.2,0.25096,0.00012,25.20939]
[1777039154984,34.44,78101.58,240.2,0.25129,0.00012,25.22739]
[1777039155098,34.44,78101.58,240.2,0.25129,0.00012,25.22739]
[1777039155589,34.44,78101.58,240.2,0.25129,0.00012,25.22739]
[1777039155706,34.44,78101.58,240.2,0.25129,0.00012,25.22739]
[1777039155806,34.44,78101.58,240.2,0.25129,0.00012,25.22741]
[1777039156121,34.44,78124.2,240.2,0.25394,0.00012,25.37457]
[1777039156908,34.44,78124.2,240.2,0.25394,0.00012,25.37457]
[1777039158070,34.44,78123.12,240.2,0.25381,0.00012,25.36753]
[1777039158468,34.44,78123.11,240.2,0.25381,0.00012,25.36734]
[1777039163933,34.44,78123.49,240.2,0.25384,0.00012,25.36924]
[1777039165764,34.44,78123.49,240.2,0.25384,0.00012,25.36924]
[1777039170107,34.44,78123.18,240.2,0.25379,0.00012,25.36671]
[1777039170575,34.44,78123.18,240.2,0.25379,0.00012,25.36671]
[1777039170629,34.44,78125.85,240.2,0.2541,0.00012,25.38383]
[1777039173767,34.44,78125.79,240.2,0.25408,0.00012,25.38]
[1777039173808,34.44,78124.22,240.2,0.25389,0.00012,25.36983]
[1777039176010,34.44,78122.25,240.2,0.25366,0.00012,25.35697]
[1777039176867,34.44,78122.25,240.2,0.25366,0.00012,25.35697]
[1777039183080,34.44,78117.63,240.2,0.25311,0.00012,25.32654]
[1777039192130,34.43,78112.66,240.2,0.25252,0.00012,25.29409]
[1777039197166,34.43,78112.99,240.2,0.25256,0.00012,25.29628]
[1777039200112,34.43,78112.63,240.2,0.25252,0.00012,25.29396]
[1777039200250,34.43,78112.63,240.2,0.25252,0.00012,25.29396]
[1777039200466,34.43,78112.63,240.2,0.25252,0.00012,25.29396]
[1777039200494,34.43,78112.63,240.2,0.25252,0.00012,25.29396]
[1777039200660,34.43,78112.63,240.2,0.25252,0.00012,25.29396]
[1777039200837,34.43,78112.63,240.2,0.25252,0.00012,25.29396]
[1777039201018,34.43,78112.63,240.2,0.25252,0.00012,25.29396]
[1777039200688,34.43,78112.04,240.2,0.25245,0.00012,25.29013]
[1777039201125,34.43,78112.04,240.2,0.25245,0.00012,25.29013]
[1777039201191,34.43,78112.04,240.2,0.25245,0.00012,25.29013]
[1777039201375,34.43,78112.04,240.2,0.25245,0.00012,25.29013]
[1777039201457,34.43,78112.04,240.2,0.25245,0.00012,25.29013]
[1777039201484,34.43,78093.75,240.2,0.25031,0.00012,25.1708]
[1777039202272,34.43,78093.75,240.2,0.25031,0.00012,25.1708]
[1777039202588,34.42,78078.06,240.2,0.24837,0.00012,25.06157]
[1777039203200,34.42,78078.06,240.2,0.24837,0.00012,25.06157]
[1777039203344,34.42,78078.06,240.2,0.24837,0.00012,25.06157]
[1777039203443,34.42,78078.06,240.2,0.24837,0.00012,25.06157]
[1777039203567,34.42,78078.06,240.2,0.24837,0.00012,25.06157]
[1777039205741,34.41,78071.36,240.2,0.24757,0.00012,25.01651]
[1777039205751,34.41,78071.36,240.2,0.24757,0.00012,25.01651]
[1777039206183,34.41,78076.91,240.2,0.2482,0.00012,25.05237]
[1777039206557,34.41,78082.84,240.2,0.2489,0.00012,25.09152]
[1777039208296,34.41,78085.68,240.2,0.24923,0.00012,25.11016]
[1777039208381,34.41,78085.68,240.2,0.24923,0.00012,25.11016]
[1777039208405,34.41,78084.21,240.2,0.24906,0.00012,25.10064]
[1777039209981,34.41,78080.13,240.2,0.24858,0.00012,25.07354]
[1777039213022,34.41,78069.04,240.2,0.24728,0.00012,24.99979]
[1777039213468,34.41,78069.04,240.2,0.24728,0.00012,24.99979]
[1777039215566,34.41,78067.46,240.2,0.24708,0.00012,24.98874]
[1777039215660,34.41,78063.78,240.2,0.24665,0.00012,24.96415]
[1777039216273,34.41,78063.78,240.2,0.24665,0.00012,24.96415]
[1777039216569,34.41,78063.78,240.2,0.24665,0.00012,24.96415]
[1777039216655,34.41,78063.78,240.2,0.24665,0.00012,24.96415]
[1777039216664,34.41,78063.78,240.2,0.24665,0.00012,24.96415]
[1777039216674,34.41,78063.78,240.2,0.24665,0.00012,24.96415]
[1777039216708,34.41,78063.78,240.2,0.24665,0.00012,24.96415]
[1777039217027,34.4,78059.7,240.2,0.24611,0.00012,24.93368]
[1777039218596,34.4,78052.12,240.2,0.24523,0.00012,24.88304]
[1777039220282,34.4,78049.51,240.2,0.24492,0.00012,24.86533]
[1777039220473,34.4,78049.51,240.2,0.24492,0.00012,24.86533]
[1777039220469,34.39,78050.24,240.2,0.24499,0.00012,24.86975]
[1777039221008,34.39,78050.24,240.2,0.24499,0.00012,24.86975]
[1777039222785,34.39,78049.17,240.2,0.24486,0.00012,24.86204]
[1777039222928,34.39,78049.17,240.2,0.24486,0.00012,24.86204]
[1777039223430,34.39,78048.54,240.2,0.24478,0.00012,24.85758]
[1777039223674,34.39,78048.54,240.2,0.24478,0.00012,24.85758]
[1777039226628,34.39,78037.93,240.2,0.24354,0.00012,24.78601]
[1777039227436,34.39,78037.93,240.2,0.24354,0.00012,24.78601]
[1777039228424,34.39,78019.92,240.2,0.24146,0.00011,24.66534]
[1777039230042,34.39,78014.71,240.2,0.24085,0.00011,24.63032]
[1777039230293,34.39,78014.71,240.2,0.24085,0.00011,24.63032]
[1777039230394,34.39,78012.48,240.2,0.2406,0.00011,24.61525]
[1777039230793,34.39,78012.48,240.2,0.2406,0.00011,24.61525]
[1777039231049,34.39,78012.48,240.2,0.2406,0.00011,24.61525]
[1777039231052,34.39,78012.48,240.2,0.2406,0.00011,24.61525]
[1777039231319,34.38,78007.98,240.2,0.24002,0.00011,24.57916]
[1777039232787,34.38,78002.76,240.2,0.23941,0.00011,24.5437]
[1777039233324,34.38,78002.76,240.2,0.23941,0.00011,24.5437]
[1777039233409,34.38,78001.6,240.2,0.23927,0.00011,24.5355]
[1777039238954,34.37,78010.73,240.2,0.24029,0.00011,24.59547]
[1777039239040,34.37,78010.73,240.2,0.24029,0.00011,24.59547]
[1777039242136,34.37,78008.59,240.2,0.24003,0.00011,24.5799]
[1777039242324,34.37,78008.59,240.2,0.24003,0.00011,24.5799]
[1777039242358,34.37,78007.16,240.2,0.23986,0.00011,24.57002]
[1777039244493,34.36,77994.4,240.2,0.23833,0.00011,24.48028]
[1777039244999,34.36,77994.4,240.2,0.23833,0.00011,24.48028]
[1777039246676,34.36,77982.99,240.2,0.23702,0.00011,24.4029]
[1777039246938,34.36,77982.99,240.2,0.23702,0.00011,24.4029]
[1777039248668,34.36,77976.75,240.2,0.2363,0.00011,24.36034]
[1777039249185,34.36,77975.56,240.2,0.23617,0.00011,24.35212]
[1777039254797,34.35,77975.7,240.2,0.23616,0.00011,24.3518]
[1777039259752,34.35,77975.15,240.2,0.23606,0.00011,24.3462]
[1777039259791,34.35,77974.6,240.2,0.236,0.00011,24.34216]
[1777039262015,34.35,77974.64,240.2,0.23599,0.00011,24.34199]
[1777039262026,34.35,77974.64,240.2,0.23599,0.00011,24.34199]
[1777039262033,34.35,77974.64,240.2,0.23599,0.00011,24.34199]
[1777039262050,34.35,77974.64,240.2,0.23599,0.00011,24.34199]
[1777039263405,34.34,77971.45,240.2,0.23562,0.00011,24.31996]
[1777039263468,34.34,77971.45,240.2,0.23562,0.00011,24.31996]
[1777039263523,34.34,77960.56,240.2,0.23438,0.00011,24.24576]
[1777039264033,34.34,77960.56,240.2,0.23438,0.00011,24.24576]
[1777039266264,34.34,77946.19,240.2,0.23274,0.00011,24.14724]
[1777039266587,34.34,77946.51,240.2,0.23277,0.00011,24.14906]
[1777039266923,34.34,77946.51,240.2,0.23277,0.00011,24.14906]
[1777039266976,34.34,77946.51,240.2,0.23277,0.00011,24.14906]
[1777039267077,34.34,77947.33,240.2,0.23286,0.00011,24.15441]
[1777039269566,34.34,77943.73,240.2,0.23245,0.00011,24.12954]
[1777039272070,34.34,77946.23,240.2,0.23271,0.00011,24.14553]
[1777039273152,34.34,77947.33,240.2,0.23283,0.00011,24.15268]
[1777039273237,34.34,77947.33,240.2,0.23283,0.00011,24.15268]
[1777039273339,34.33,77955.19,240.2,0.23371,0.00011,24.20578]
[1777039274237,34.33,77955.19,240.2,0.23371,0.00011,24.20578]
[1777039274275,34.33,77955.19,240.2,0.23371,0.00011,24.20578]
[1777039274376,34.33,77957.54,240.2,0.23397,0.00011,24.22148]
[1777039276874,34.33,77951.92,240.2,0.23333,0.00011,24.1825]
[1777039276937,34.33,77951.92,240.2,0.23333,0.00011,24.1825]
[1777039277583,34.33,77951.92,240.2,0.23333,0.00011,24.1825]
[1777039278414,34.33,77954.07,240.2,0.23356,0.00011,24.19676]
[1777039278442,34.33,77954.07,240.2,0.23356,0.00011,24.19676]
[1777039278558,34.33,77954.07,240.2,0.23356,0.00011,24.19676]
[1777039278448,34.33,77955.9,240.2,0.23376,0.00011,24.20884]
[1777039280006,34.33,77959.38,240.2,0.23415,0.00011,24.23223]
[1777039280025,34.32,77967.77,240.2,0.23505,0.00011,24.28644]
[1777039281568,34.32,77967.77,240.2,0.23505,0.00011,24.28644]
[1777039284246,34.3,77975.21,240.2,0.23577,0.00011,24.32934]
[1777039284347,34.3,77975.21,240.2,0.23577,0.00011,24.32934]
[1777039284520,34.3,77975.21,240.2,0.23577,0.00011,24.32934]
[1777039284535,34.3,77975.21,240.2,0.23577,0.00011,24.32934]
[1777039284594,34.3,77975.21,240.2,0.23577,0.00011,24.32934]
[1777039284547,34.29,77996.32,240.2,0.2381,0.00011,24.46813]
[1777039284720,34.29,77996.32,240.2,0.2381,0.00011,24.46813]
[1777039284725,34.29,77996.32,240.2,0.2381,0.00011,24.46813]
[1777039284735,34.29,77996.32,240.2,0.2381,0.00011,24.46813]
[1777039284887,34.29,77996.32,240.2,0.2381,0.00011,24.46813]
[1777039285029,34.29,77996.32,240.2,0.2381,0.00011,24.46813]
[1777039285335,34.29,77996.32,240.2,0.2381,0.00011,24.46813]
[1777039285462,34.29,77996.32,240.2,0.2381,0.00011,24.46813]
[1777039285489,34.29,77996.32,240.2,0.2381,0.00011,24.46813]
[1777039285603,34.29,77996.32,240.2,0.2381,0.00011,24.46813]
[1777039285589,34.28,78031.14,240.2,0.24202,0.00012,24.69811]
[1777039285713,34.28,78031.14,240.2,0.24202,0.00012,24.69811]
[1777039286107,34.28,78031.14,240.2,0.24202,0.00012,24.69811]
[1777039286293,34.28,78031.14,240.2,0.24202,0.00012,24.69811]
[1777039286448,34.28,78018.25,240.2,0.24053,0.00011,24.61132]
[1777039288020,34.28,78007.99,240.2,0.23935,0.00011,24.54192]
[1777039288286,34.28,78007.99,240.2,0.23935,0.00011,24.54192]
[1777039288369,34.28,78007.99,240.2,0.23935,0.00011,24.54192]
[1777039288423,34.28,78002.76,240.2,0.23874,0.00011,24.50634]
[1777039288727,34.28,78002.76,240.2,0.23874,0.00011,24.50634]
[1777039289316,34.28,78002.76,240.2,0.23874,0.00011,24.50634]
[1777039289359,34.28,78010.54,240.2,0.23963,0.00011,24.55852]
[1777039289670,34.28,78010.54,240.2,0.23963,0.00011,24.55852]
[1777039289719,34.28,78010.54,240.2,0.23963,0.00011,24.55852]
[1777039289877,34.28,78010.54,240.2,0.23963,0.00011,24.55852]
[1777039290228,34.28,78010.54,240.2,0.23963,0.00011,24.55852]
[1777039290261,34.28,78010.54,240.2,0.23963,0.00011,24.55852]
[1777039290302,34.28,77998.46,240.2,0.23824,0.00011,24.47677]
[1777039295596,34.27,77993.82,240.2,0.23768,0.00011,24.44105]
[1777039297973,34.27,77989.49,240.2,0.23717,0.00011,24.41103]
[1777039298104,34.27,77989.45,240.2,0.23716,0.00011,24.41054]
[1777039299153,34.27,77989.45,240.2,0.23716,0.00011,24.41054]
[1777039299608,34.27,77989.45,240.2,0.23716,0.00011,24.41054]
[1777039299256,34.27,77995.79,240.2,0.23788,0.00011,24.4531]
[1777039300587,34.27,77995.79,240.2,0.23788,0.00011,24.4531]
[1777039300602,34.27,77995.79,240.2,0.23788,0.00011,24.4531]
[1777039301812,34.27,78005.0,240.2,0.23892,0.00011,24.51466]
[1777039302156,34.27,78005.0,240.2,0.23892,0.00011,24.51466]
[1777039304778,34.27,78005.44,240.2,0.23895,0.00011,24.51667]
[1777039305978,34.27,78001.73,240.2,0.23852,0.00011,24.49135]
[1777039306672,34.27,77995.98,240.2,0.23786,0.00011,24.45226]
[1777039307226,34.27,77995.98,240.2,0.23786,0.00011,24.45226]
[1777039309495,34.26,77993.87,240.2,0.23761,0.00011,24.43754]
[1777039309533,34.26,77993.87,240.2,0.23761,0.00011,24.43754]
[1777039309623,34.26,77992.94,240.2,0.2375,0.00011,24.43103]
[1777039310189,34.26,77992.94,240.2,0.2375,0.00011,24.43103]
[1777039310371,34.26,77992.94,240.2,0.2375,0.00011,24.43103]
[1777039310585,34.26,77992.94,240.2,0.2375,0.00011,24.43103]
[1777039310642,34.26,77988.09,240.2,0.23694,0.00011,24.3979]
[1777039313647,34.26,77981.65,240.2,0.2362,0.00011,24.3535]
[1777039313931,34.26,77981.15,240.2,0.23613,0.00011,24.34974]
[1777039313968,34.26,77981.15,240.2,0.23613,0.00011,24.34974]
[1777039314070,34.26,77981.15,240.2,0.23613,0.00011,24.34974]
[1777039314217,34.26,77987.94,240.2,0.2369,0.00011,24.39535]
[1777039319252,34.26,77996.88,240.2,0.23789,0.00011,24.4542]
[1777039320647,34.26,77996.88,240.2,0.23789,0.00011,24.4542]
[1777039321323,34.25,77986.84,240.2,0.23673,0.00011,24.38551]
[1777039324934,34.25,77982.94,240.2,0.23627,0.00011,24.35801]
[1777039327823,34.25,77971.54,240.2,0.23496,0.00011,24.27975]
[1777039328137,34.25,77971.54,240.2,0.23496,0.00011,24.27975]
[1777039328160,34.25,77971.54,240.2,0.23496,0.00011,24.27975]
[1777039328610,34.25,77967.11,240.2,0.23445,0.00011,24.24937]
[1777039330085,34.25,77962.84,240.2,0.23396,0.00011,24.22005]
[1777039330088,34.25,77962.84,240.2,0.23396,0.00011,24.22005]
[1777039330108,34.25,77962.84,240.2,0.23396,0.00011,24.22005]
[1777039330468,34.25,77953.17,240.2,0.23286,0.00011,24.15392]
[1777039331361,34.25,77953.17,240.2,0.23286,0.00011,24.15392]
[1777039335059,34.24,77950.34,240.2,0.23252,0.00011,24.13311]
[1777039335985,34.24,77950.3,240.2,0.2325,0.00011,24.13244]
[1777039336037,34.24,77950.3,240.2,0.2325,0.00011,24.13244]
[1777039336081,34.24,77950.3,240.2,0.2325,0.00011,24.13244]
[1777039339877,34.24,77952.25,240.2,0.2327,0.00011,24.14412]
[1777039342169,34.24,77949.5,240.2,0.23237,0.00011,24.12458]
[1777039342177,34.24,77949.5,240.2,0.23237,0.00011,24.12458]
[1777039342287,34.24,77949.5,240.2,0.23237,0.00011,24.12458]
[1777039342685,34.24,77949.5,240.2,0.23237,0.00011,24.12458]
[1777039344046,34.23,77935.67,240.2,0.2308,0.00011,24.02928]
[1777039344689,34.23,77935.67,240.2,0.2308,0.00011,24.02928]
[1777039344931,34.23,77937.09,240.2,0.23096,0.00011,24.03873]
[1777039345453,34.23,77933.7,240.2,0.23057,0.00011,24.01521]
[1777039347426,34.23,77931.68,240.2,0.23034,0.00011,24.00104]
[1777039347429,34.23,77931.68,240.2,0.23034,0.00011,24.00104]
[1777039347578,34.23,77933.37,240.2,0.23052,0.00011,24.01232]
[1777039349208,34.23,77932.35,240.2,0.2304,0.00011,24.00507]
[1777039349611,34.23,77930.31,240.2,0.23017,0.00011,23.99083]
[1777039350189,34.23,77930.31,240.2,0.23017,0.00011,23.99083]
[1777039350474,34.23,77930.31,240.2,0.23017,0.00011,23.99083]
[1777039350675,34.23,77930.31,240.2,0.23017,0.00011,23.99083]
[1777039350561,34.23,77913.97,240.2,0.22834,0.00011,23.87855]
[1777039352220,34.23,77906.52,240.2,0.22747,0.00011,23.82299]
[1777039352224,34.23,77906.52,240.2,0.22747,0.00011,23.82299]
[1777039352237,34.23,77906.52,240.2,0.22747,0.00011,23.82299]
[1777039352502,34.23,77917.14,240.2,0.22865,0.00011,23.89581]
[1777039357566,34.22,77914.02,240.2,0.22828,0.00011,23.87303]
[1777039360984,34.22,77916.87,240.2,0.22858,0.00011,23.89119]
[1777039362113,34.22,77914.78,240.2,0.22834,0.00011,23.87644]
[1777039362120,34.22,77914.78,240.2,0.22834,0.00011,23.87644]
[1777039362573,34.22,77911.85,240.2,0.228,0.00011,23.85591]
[1777039364695,34.22,77909.86,240.2,0.22777,0.00011,23.84185]
[1777039368058,34.21,77910.44,240.2,0.22782,0.00011,23.84454]
[1777039369874,34.21,77909.42,240.2,0.22769,0.00011,23.83686]
[1777039370264,34.21,77909.42,240.2,0.22769,0.00011,23.83686]
[1777039371111,34.21,77907.35,240.2,0.22745,0.00011,23.82227]
[1777039371636,34.21,77905.85,240.2,0.22728,0.00011,23.81162]
[1777039372792,34.21,77903.34,240.2,0.22699,0.00011,23.79387]
[1777039372796,34.21,77903.34,240.2,0.22699,0.00011,23.79387]
[1777039373361,34.21,77903.34,240.2,0.22699,0.00011,23.79387]
[1777039376670,34.2,77876.4,240.2,0.22393,0.00011,23.60354]
[1777039378051,34.2,77874.45,240.2,0.22371,0.00011,23.58979]
[1777039378105,34.2,77874.45,240.2,0.22371,0.00011,23.58979]
[1777039378137,34.2,77874.45,240.2,0.22371,0.00011,23.58979]
[1777039378170,34.2,77874.45,240.2,0.22371,0.00011,23.58979]
[1777039378251,34.2,77874.45,240.2,0.22371,0.00011,23.58979]
[1777039378685,34.2,77863.77,240.2,0.2225,0.00011,23.51361]
[1777039379023,34.2,77863.77,240.2,0.2225,0.00011,23.51361]
[1777039381069,34.19,77859.55,240.2,0.22197,0.00011,23.48025]
[1777039381276,34.19,77859.55,240.2,0.22197,0.00011,23.48025]
[1777039381290,34.19,77859.55,240.2,0.22197,0.00011,23.48025]
[1777039381737,34.19,77859.55,240.2,0.22197,0.00011,23.48025]
[1777039381705,34.18,77866.23,240.2,0.2227,0.00011,23.5264]
[1777039381950,34.18,77866.23,240.2,0.2227,0.00011,23.5264]
[1777039382713,34.18,77863.71,240.2,0.22241,0.00011,23.50847]
[1777039382765,34.18,77863.71,240.2,0.22241,0.00011,23.50847]
[1777039382788,34.18,77863.71,240.2,0.22241,0.00011,23.50847]
[1777039382829,34.18,77863.71,240.2,0.22241,0.00011,23.50847]
[1777039386257,34.17,77864.43,240.2,0.22242,0.00011,23.509]
[1777039386621,34.17,77864.43,240.2,0.22242,0.00011,23.509]
[1777039387141,34.17,77864.07,240.2,0.22237,0.00011,23.50612]
[1777039389262,34.17,77859.83,240.2,0.22189,0.00011,23.47587]
[1777039391367,34.17,77848.45,240.2,0.22063,0.00011,23.39559]
[1777039393000,34.17,77842.03,240.2,0.21992,0.00011,23.35073]
[1777039393153,34.17,77842.03,240.2,0.21992,0.00011,23.35073]
[1777039393154,34.17,77842.03,240.2,0.21992,0.00011,23.35073]
[1777039393159,34.17,77842.03,240.2,0.21992,0.00011,23.35073]
[1777039393491,34.17,77842.03,240.2,0.21992,0.00011,23.35073]
[1777039393591,34.17,77840.72,240.2,0.21977,0.00011,23.34118]
[1777039393785,34.17,77840.72,240.2,0.21977,0.00011,23.34118]
[1777039394113,34.17,77840.72,240.2,0.21977,0.00011,23.34118]
[1777039394668,34.17,77841.71,240.2,0.21987,0.00011,23.34776]
[1777039394999,34.17,77841.71,240.2,0.21987,0.00011,23.34776]
[1777039395194,34.17,77841.71,240.2,0.21987,0.00011,23.34776]
[1777039395259,34.17,77841.71,240.2,0.21987,0.00011,23.34776]
[1777039395570,34.17,77841.71,240.2,0.21987,0.00011,23.34776]
[1777039395733,34.17,77841.71,240.2,0.21987,0.00011,23.34776]
[1777039395755,34.17,77848.57,240.2,0.22062,0.00011,23.39546]
[1777039396553,34.17,77848.57,240.2,0.22062,0.00011,23.39546]
[1777039396566,34.17,77848.57,240.2,0.22062,0.00011,23.39546]
[1777039396654,34.16,77860.34,240.2,0.22189,0.00011,23.47566]
[1777039396970,34.16,77860.34,240.2,0.22189,0.00011,23.47566]
[1777039396991,34.16,77860.34,240.2,0.22189,0.00011,23.47566]
[1777039397741,34.16,77881.59,240.2,0.22423,0.00011,23.62317]
[1777039397818,34.16,77881.59,240.2,0.22423,0.00011,23.62317]
[1777039397873,34.16,77881.59,240.2,0.22423,0.00011,23.62317]
[1777039398987,34.16,77884.29,240.2,0.22453,0.00011,23.64191]
[1777039399326,34.16,77884.29,240.2,0.22453,0.00011,23.64191]
[1777039399402,34.16,77884.29,240.2,0.22453,0.00011,23.64191]
[1777039399626,34.16,77884.14,240.2,0.2245,0.00011,23.64011]
[1777039399811,34.16,77884.14,240.2,0.2245,0.00011,23.64011]
[1777039400050,34.16,77884.14,240.2,0.2245,0.00011,23.64011]
[1777039400181,34.16,77884.14,240.2,0.2245,0.00011,23.64011]
[1777039400242,34.16,77884.14,240.2,0.2245,0.00011,23.64011]
[1777039400617,34.16,77884.14,240.2,0.2245,0.00011,23.64011]
[1777039400840,34.16,77894.28,240.2,0.22563,0.00011,23.71019]
[1777039401249,34.16,77894.28,240.2,0.22563,0.00011,23.71019]
[1777039401656,34.16,77894.28,240.2,0.22563,0.00011,23.71019]
[1777039401779,34.16,77894.28,240.2,0.22563,0.00011,23.71019]
[1777039401847,34.16,77905.02,240.2,0.22682,0.00011,23.78435]
[1777039403395,34.16,77913.14,240.2,0.22773,0.00011,23.8402]
[1777039403587,34.16,77913.14,240.2,0.22773,0.00011,23.8402]
[1777039404837,34.16,77916.5,240.2,0.2281,0.00011,23.86307]
[1777039404926,34.16,77916.5,240.2,0.2281,0.00011,23.86307]
[1777039405118,34.16,77916.5,240.2,0.2281,0.00011,23.86307]
[1777039407047,34.15,77905.01,240.2,0.2268,0.00011,23.78303]
[1777039407049,34.15,77905.01,240.2,0.2268,0.00011,23.78303]
[1777039407284,34.15,77896.3,240.2,0.22583,0.00011,23.72249]
[1777039411274,34.15,77890.33,240.2,0.22515,0.00011,23.68026]
[1777039411317,34.15,77895.03,240.2,0.22564,0.00011,23.70906]
[1777039413027,34.15,77902.89,240.2,0.22652,0.00011,23.7633]
[1777039413126,34.15,77902.9,240.2,0.22651,0.00011,23.76312]
[1777039415306,34.15,77897.71,240.2,0.22593,0.00011,23.72681]
[1777039417080,34.15,77897.62,240.2,0.22591,0.00011,23.7255]
[1777039418005,34.15,77901.76,240.2,0.22636,0.00011,23.75383]
[1777039418020,34.15,77901.76,240.2,0.22636,0.00011,23.75383]
[1777039418034,34.15,77901.76,240.2,0.22636,0.00011,23.75383]
[1777039418061,34.15,77901.76,240.2,0.22636,0.00011,23.75383]
[1777039418396,34.15,77901.76,240.2,0.22636,0.00011,23.75383]
[1777039418107,34.15,77914.14,240.2,0.22774,0.00011,23.83905]
[1777039420251,34.15,77921.04,240.2,0.22851,0.00011,23.88634]
[1777039423785,34.14,77920.54,240.2,0.22843,0.00011,23.88146]
[1777039424811,34.14,77919.83,240.2,0.22834,0.00011,23.8762]
[1777039424856,34.14,77919.83,240.2,0.22834,0.00011,23.8762]
[1777039425283,34.14,77919.83,240.2,0.22834,0.00011,23.8762]
[1777039425371,34.14,77919.83,240.2,0.22834,0.00011,23.8762]
[1777039425344,34.14,77924.18,240.2,0.22882,0.00011,23.90585]
[1777039426245,34.14,77924.18,240.2,0.22882,0.00011,23.90585]
[1777039427468,34.14,77936.12,240.2,0.23016,0.00011,23.98749]
[1777039427928,34.14,77936.12,240.2,0.23016,0.00011,23.98749]
[1777039431578,34.12,77941.81,240.2,0.23065,0.00011,24.01767]
[1777039432052,34.12,77941.81,240.2,0.23065,0.00011,24.01767]
[1777039432671,34.12,77940.7,240.2,0.23051,0.00011,24.00967]
[1777039434837,34.11,77930.49,240.2,0.22935,0.00011,23.93874]
[1777039435271,34.11,77930.49,240.2,0.22935,0.00011,23.93874]
[1777039435662,34.11,77939.88,240.2,0.23041,0.00011,24.00313]
[1777039437486,34.11,77920.87,240.2,0.22826,0.00011,23.87146]
[1777039440342,34.11,77918.82,240.2,0.22802,0.00011,23.85693]
[1777039440424,34.11,77918.82,240.2,0.22802,0.00011,23.85693]
[1777039440482,34.11,77918.82,240.2,0.22802,0.00011,23.85693]
[1777039440682,34.11,77915.09,240.2,0.2276,0.00011,23.83098]
[1777039441129,34.11,77915.09,240.2,0.2276,0.00011,23.83098]
[1777039441384,34.11,77906.55,240.2,0.22664,0.00011,23.77174]
[1777039442395,34.11,77906.55,240.2,0.22664,0.00011,23.77174]
[1777039444017,34.11,77900.04,240.2,0.2259,0.00011,23.72599]
[1777039448450,34.11,77883.03,240.2,0.22398,0.00011,23.60646]
[1777039454233,34.1,77879.6,240.2,0.22359,0.00011,23.58164]
[1777039458413,34.1,77878.75,240.2,0.22348,0.00011,23.57517]
[1777039458475,34.1,77877.01,240.2,0.22329,0.00011,23.56287]
[1777039458588,34.1,77877.01,240.2,0.22329,0.00011,23.56287]
[1777039459424,34.1,77877.01,240.2,0.22329,0.00011,23.56287]
[1777039459469,34.1,77868.75,240.2,0.22237,0.00011,23.5051]
[1777039460466,34.1,77850.77,240.2,0.22038,0.00011,23.37903]
[1777039461219,34.1,77850.77,240.2,0.22038,0.00011,23.37903]
[1777039461433,34.1,77850.77,240.2,0.22038,0.00011,23.37903]
[1777039461471,34.1,77850.77,240.2,0.22037,0.00011,23.37877]
[1777039461613,34.1,77850.77,240.2,0.22037,0.00011,23.37877]
[1777039461827,34.1,77850.77,240.2,0.22037,0.00011,23.37877]
[1777039462141,34.1,77828.2,240.2,0.21789,0.00011,23.22004]
[1777039463103,34.1,77828.2,240.2,0.21789,0.00011,23.22004]
[1777039465098,34.1,77821.4,240.2,0.21714,0.00011,23.17181]
[1777039465184,34.1,77820.93,240.2,0.21708,0.00011,23.16834]
[1777039466370,34.1,77820.93,240.2,0.21708,0.00011,23.16834]
[1777039466460,34.1,77820.95,240.2,0.21708,0.00011,23.16818]
[1777039466610,34.1,77820.95,240.2,0.21708,0.00011,23.16818]
[1777039467386,34.1,77820.95,240.2,0.21708,0.00011,23.16818]
[1777039467566,34.1,77825.94,240.2,0.21762,0.00011,23.20312]
[1777039469085,34.1,77828.44,240.2,0.21789,0.00011,23.22049]
[1777039469087,34.1,77828.44,240.2,0.21789,0.00011,23.22049]
[1777039469097,34.1,77828.44,240.2,0.21789,0.00011,23.22049]
[1777039469976,34.09,77829.66,240.2,0.21802,0.00011,23.22885]
[1777039470278,34.09,77829.66,240.2,0.21802,0.00011,23.22885]
[1777039470408,34.09,77839.37,240.2,0.21908,0.00011,23.2968]
[1777039473360,34.09,77849.38,240.2,0.22016,0.00011,23.36308]
[1777039478087,34.09,77875.69,240.2,0.22305,0.00011,23.54597]
[1777039478190,34.09,77898.4,240.2,0.22557,0.00011,23.70384]
[1777039479591,34.09,77908.24,240.2,0.22667,0.00011,23.77191]
[1777039480526,34.09,77908.24,240.2,0.22667,0.00011,23.77191]
[1777039480568,34.09,77906.85,240.2,0.22651,0.00011,23.76202]
[1777039481311,34.09,77906.85,240.2,0.22651,0.00011,23.76202]
[1777039481620,34.09,77909.52,240.2,0.22681,0.00011,23.78027]
[1777039482506,34.09,77909.52,240.2,0.22681,0.00011,23.78027]
[1777039482516,34.09,77909.52,240.2,0.22681,0.00011,23.78027]
[1777039482571,34.09,77909.52,240.2,0.22681,0.00011,23.78027]
[1777039483526,34.09,77909.22,240.2,0.22677,0.00011,23.77793]
[1777039483720,34.09,77886.4,240.2,0.22421,0.00011,23.61899]
[1777039486954,34.09,77890.9,240.2,0.22471,0.00011,23.65011]
[1777039487443,34.09,77890.9,240.2,0.22471,0.00011,23.65011]
[1777039487525,34.09,77890.9,240.2,0.22471,0.00011,23.65011]
[1777039488159,34.09,77891.14,240.2,0.22474,0.00011,23.65166]
[1777039488921,34.09,77893.96,240.2,0.22505,0.00011,23.67114]
[1777039489859,34.09,77898.95,240.2,0.2256,0.00011,23.70566]
[1777039490932,34.09,77906.25,240.2,0.22642,0.00011,23.75613]
[1777039490954,34.09,77906.25,240.2,0.22642,0.00011,23.75613]
[1777039491735,34.08,77916.45,240.2,0.22755,0.00011,23.82655]
[1777039492427,34.08,77916.45,240.2,0.22755,0.00011,23.82655]
[1777039492503,34.08,77916.45,240.2,0.22755,0.00011,23.82655]
[1777039493006,34.08,77916.91,240.2,0.2276,0.00011,23.82942]
[1777039495036,34.08,77917.31,240.2,0.22763,0.00011,23.83157]
[1777039495268,34.08,77917.31,240.2,0.22763,0.00011,23.83157]
[1777039495559,34.08,77915.66,240.2,0.22744,0.00011,23.81984]
[1777039497041,34.08,77920.63,240.2,0.228,0.00011,23.85401]
[1777039499279,34.08,77918.28,240.2,0.22773,0.00011,23.83723]
[1777039501836,34.08,77920.99,240.2,0.22802,0.00011,23.85527]
[1777039503870,34.08,77923.34,240.2,0.22827,0.00011,23.87108]
[1777039503945,34.08,77923.34,240.2,0.22827,0.00011,23.87108]
[1777039504061,34.08,77923.34,240.2,0.22827,0.00011,23.87108]
[1777039504868,34.08,77907.48,240.2,0.22649,0.00011,23.76075]
[1777039505993,34.08,77907.48,240.2,0.22649,0.00011,23.76075]
[1777039507121,34.08,77908.53,240.2,0.2266,0.00011,23.76787]
[1777039507809,34.08,77917.75,240.2,0.22763,0.00011,23.83157]
[1777039508567,34.08,77917.75,240.2,0.22763,0.00011,23.83157]
[1777039508579,34.07,77938.88,240.2,0.23001,0.00011,23.97726]
[1777039512228,34.07,77948.72,240.2,0.2311,0.00011,24.04407]
[1777039512358,34.07,77948.72,240.2,0.2311,0.00011,24.04407]
[1777039512651,34.07,77949.26,240.2,0.23116,0.00011,24.04744]
[1777039516582,34.07,77954.84,240.2,0.23177,0.00011,24.08462]
[1777039516770,34.07,77952.8,240.2,0.23153,0.00011,24.0702]
[1777039516777,34.07,77952.8,240.2,0.23153,0.00011,24.0702]
[1777039517167,34.07,77952.8,240.2,0.23153,0.00011,24.0702]
[1777039517493,34.07,77952.8,240.2,0.23153,0.00011,24.0702]
[1777039520023,34.06,77943.24,240.2,0.23043,0.00011,24.00339]
[1777039520117,34.06,77943.24,240.2,0.23043,0.00011,24.00339]
[1777039521538,34.06,77943.3,240.2,0.23043,0.00011,24.00348]
[1777039521654,34.06,77944.66,240.2,0.23058,0.00011,24.01251]
[1777039521718,34.06,77944.66,240.2,0.23058,0.00011,24.01251]
[1777039521880,34.06,77944.66,240.2,0.23058,0.00011,24.01251]
[1777039521988,34.06,77953.59,240.2,0.23159,0.00011,24.07361]
[1777039524617,34.06,77956.53,240.2,0.23191,0.00011,24.09355]
[1777039526163,34.06,77961.16,240.2,0.23243,0.00011,24.12476]
[1777039528206,34.06,77965.63,240.2,0.23293,0.00011,24.15476]
[1777039528437,34.06,77965.63,240.2,0.23293,0.00011,24.15476]
[1777039529275,34.06,77982.09,240.2,0.23479,0.00011,24.26678]
[1777039531470,34.06,77985.73,240.2,0.2352,0.00011,24.29127]
[1777039531494,34.06,77985.73,240.2,0.2352,0.00011,24.29127]
[1777039531761,34.05,77990.44,240.2,0.23571,0.00011,24.31954]
[1777039531826,34.05,77990.44,240.2,0.23571,0.00011,24.31954]
[1777039532016,34.05,77990.44,240.2,0.23571,0.00011,24.31954]
[1777039532058,34.05,77994.23,240.2,0.23613,0.00011,24.34496]
[1777039533049,34.05,77994.23,240.2,0.23613,0.00011,24.34496]
[1777039533898,34.05,77990.64,240.2,0.23572,0.00011,24.32015]
[1777039534094,34.05,77990.64,240.2,0.23572,0.00011,24.32015]
[1777039534165,34.05,77981.09,240.2,0.23462,0.00011,24.25463]
[1777039537102,34.05,77969.78,240.2,0.23332,0.00011,24.17624]
[1777039540514,34.05,77969.88,240.2,0.23332,0.00011,24.17638]
[1777039541880,34.05,77969.22,240.2,0.23323,0.00011,24.17133]
[1777039542385,34.05,77983.78,240.2,0.23489,0.00011,24.27073]
[1777039546693,34.04,77990.99,240.2,0.23568,0.00011,24.31836]
[1777039551797,34.04,77980.51,240.2,0.23446,0.00011,24.24494]
[1777039552341,34.04,77980.51,240.2,0.23446,0.00011,24.24494]
[1777039552372,34.04,77977.92,240.2,0.23415,0.00011,24.22688]
[1777039552806,34.04,77977.92,240.2,0.23415,0.00011,24.22688]
[1777039552818,34.04,77977.92,240.2,0.23415,0.00011,24.22688]
[1777039552845,34.04,77977.92,240.2,0.23415,0.00011,24.22688]
[1777039552870,34.04,77977.92,240.2,0.23415,0.00011,24.22688]
[1777039552945,34.04,77977.92,240.2,0.23415,0.00011,24.22688]
[1777039553058,34.04,77977.92,240.2,0.23415,0.00011,24.22688]
[1777039553554,34.04,77977.92,240.2,0.23415,0.00011,24.22688]
[1777039553450,34.04,77960.77,240.2,0.23219,0.00011,24.10881]
[1777039553772,34.04,77960.77,240.2,0.23219,0.00011,24.10881]
[1777039553993,34.04,77960.77,240.2,0.23219,0.00011,24.10881]
[1777039554383,34.04,77960.77,240.2,0.23219,0.00011,24.10881]
[1777039554495,34.04,77960.77,240.2,0.23219,0.00011,24.10881]
[1777039554591,34.04,77960.77,240.2,0.23219,0.00011,24.10881]
[1777039554609,34.04,77960.77,240.2,0.23219,0.00011,24.10881]
[1777039554638,34.04,77960.77,240.2,0.23219,0.00011,24.10881]
[1777039554765,34.04,77960.77,240.2,0.23219,0.00011,24.10881]
[1777039554822,34.04,77960.77,240.2,0.23219,0.00011,24.10881]
[1777039554878,34.04,77960.77,240.2,0.23219,0.00011,24.10881]
[1777039554762,34.03,77944.63,240.2,0.23036,0.00011,23.9974]
[1777039555097,34.03,77944.63,240.2,0.23036,0.00011,23.9974]
[1777039555386,34.03,77944.63,240.2,0.23036,0.00011,23.9974]
[1777039555418,34.03,77944.63,240.2,0.23036,0.00011,23.9974]
[1777039555826,34.03,77944.63,240.2,0.23036,0.00011,23.9974]
[1777039555723,34.03,77925.41,240.2,0.22819,0.00011,23.86455]
[1777039556569,34.03,77913.12,240.2,0.2268,0.00011,23.77891]
[1777039559590,34.03,77910.61,240.2,0.22651,0.00011,23.76078]
[1777039560860,34.03,77910.22,240.2,0.22646,0.00011,23.75789]
[1777039560959,34.03,77910.22,240.2,0.22646,0.00011,23.75789]
[1777039561028,34.03,77910.22,240.2,0.22646,0.00011,23.75789]
[1777039561165,34.03,77910.22,240.2,0.22646,0.00011,23.75789]
[1777039561165,34.03,77910.22,240.2,0.22646,0.00011,23.75789]
[1777039561218,34.03,77910.22,240.2,0.22646,0.00011,23.75789]
[1777039561568,34.03,77910.22,240.2,0.22646,0.00011,23.75789]
[1777039561604,34.03,77892.32,240.2,0.22446,0.00011,23.63319]
[1777039562666,34.03,77892.32,240.2,0.22446,0.00011,23.63319]
[1777039562843,34.03,77888.58,240.2,0.22404,0.00011,23.60681]
[1777039563618,34.03,77891.28,240.2,0.22433,0.00011,23.62531]
[1777039563942,34.03,77891.28,240.2,0.22433,0.00011,23.62531]
[1777039564702,34.03,77891.28,240.2,0.22433,0.00011,23.62531]
[1777039564799,34.03,77889.83,240.2,0.22416,0.00011,23.61488]
[1777039566260,34.03,77886.32,240.2,0.22377,0.00011,23.5904]
[1777039566359,34.03,77886.32,240.2,0.22377,0.00011,23.5904]
[1777039566699,34.03,77883.53,240.2,0.22346,0.00011,23.57084]
[1777039567234,34.03,77883.53,240.2,0.22346,0.00011,23.57084]
[1777039571910,34.03,77885.56,240.2,0.22367,0.00011,23.584]
[1777039571961,34.03,77885.56,240.2,0.22367,0.00011,23.584]
[1777039572217,34.03,77885.56,240.2,0.22367,0.00011,23.584]
[1777039572692,34.03,77901.0,240.2,0.22539,0.00011,23.69137]
[1777039573566,34.03,77901.0,240.2,0.22539,0.00011,23.69137]
[1777039574163,34.02,77905.16,240.2,0.22585,0.00011,23.72016]
[1777039579444,34.02,77907.01,240.2,0.22604,0.00011,23.73205]
[1777039584566,34.02,77906.92,240.2,0.22602,0.00011,23.73052]
[1777039589823,34.02,77904.0,240.2,0.22568,0.00011,23.70942]
[1777039590439,34.02,77904.0,240.2,0.22568,0.00011,23.70942]
[1777039590565,34.02,77904.0,240.2,0.22568,0.00011,23.70942]
[1777039590856,34.02,77904.0,240.2,0.22568,0.00011,23.70942]
[1777039590835,34.02,77896.67,240.2,0.22486,0.00011,23.6584]
[1777039592403,34.02,77889.43,240.2,0.22402,0.00011,23.60416]
[1777039593093,34.02,77888.36,240.2,0.2239,0.00011,23.59648]
[1777039595132,34.02,77885.75,240.2,0.2236,0.00011,23.57757]
[1777039597054,34.02,77886.06,240.2,0.22363,0.00011,23.57948]
[1777039597778,34.02,77886.06,240.2,0.22363,0.00011,23.57948]
[1777039597825,34.02,77886.06,240.2,0.22363,0.00011,23.57948]
[1777039597873,34.01,77889.67,240.2,0.22402,0.00011,23.60412]
[1777039598566,34.01,77889.67,240.2,0.22402,0.00011,23.60412]
[1777039599212,34.01,77895.9,240.2,0.22472,0.00011,23.64756]
[1777039599444,34.01,77895.9,240.2,0.22472,0.00011,23.64756]
[1777039599566,34.01,77895.9,240.2,0.22472,0.00011,23.64756]
[1777039599667,34.01,77900.13,240.2,0.22519,0.00011,23.67694]
[1777039600686,34.01,77900.13,240.2,0.22519,0.00011,23.67694]
[1777039600772,34.01,77899.63,240.2,0.22513,0.00011,23.67312]
[1777039601565,34.01,77899.63,240.2,0.22513,0.00011,23.67312]
[1777039602040,34.01,77901.22,240.2,0.2253,0.00011,23.68385]
[1777039602201,34.01,77901.22,240.2,0.2253,0.00011,23.68385]
[1777039602428,34.01,77901.22,240.2,0.2253,0.00011,23.68385]
[1777039602454,34.01,77901.22,240.2,0.2253,0.00011,23.68385]
[1777039602458,34.01,77901.22,240.2,0.2253,0.00011,23.68385]
[1777039603430,34.01,77902.79,240.2,0.22547,0.00011,23.69466]
[1777039603458,34.01,77902.79,240.2,0.22547,0.00011,23.69466]
[1777039603740,34.01,77902.79,240.2,0.22547,0.00011,23.69466]
[1777039603975,34.01,77913.21,240.2,0.22663,0.00011,23.76675]
[1777039604618,34.01,77924.03,240.2,0.22785,0.00011,23.84182]
[1777039605109,34.01,77924.03,240.2,0.22785,0.00011,23.84182]
[1777039605313,34.01,77924.03,240.2,0.22785,0.00011,23.84182]
[1777039605566,34.01,77924.03,240.2,0.22785,0.00011,23.84182]
[1777039605667,34.01,77930.92,240.2,0.22862,0.00011,23.88925]
[1777039606108,34.01,77930.92,240.2,0.22862,0.00011,23.88925]
[1777039606194,34.01,77930.92,240.2,0.22862,0.00011,23.88925]
[1777039606223,34.01,77945.69,240.2,0.23028,0.00011,23.99112]
[1777039612624,34.01,77937.21,240.2,0.2293,0.00011,23.93101]
[1777039615644,34.0,77937.14,240.2,0.22928,0.00011,23.92979]
[1777039615651,34.0,77937.14,240.2,0.22928,0.00011,23.92979]
[1777039615655,34.0,77941.91,240.2,0.22981,0.00011,23.96252]
[1777039619485,34.0,77942.79,240.2,0.2299,0.00011,23.96793]
[1777039619670,34.0,77942.79,240.2,0.2299,0.00011,23.96793]
[1777039619732,34.0,77944.08,240.2,0.23005,0.00011,23.97668]
[1777039621127,34.0,77942.22,240.2,0.22983,0.00011,23.96367]
[1777039622226,34.0,77936.47,240.2,0.22918,0.00011,23.92363]
[1777039622266,34.0,77936.47,240.2,0.22918,0.00011,23.92363]
[1777039622501,34.0,77936.47,240.2,0.22918,0.00011,23.92363]
[1777039622829,34.0,77924.09,240.2,0.22777,0.00011,23.83738]
[1777039623317,34.0,77908.12,240.2,0.22598,0.00011,23.72647]
[1777039625236,34.0,77903.44,240.2,0.22545,0.00011,23.69374]
[1777039625558,34.0,77903.44,240.2,0.22545,0.00011,23.69374]
[1777039625790,34.0,77903.44,240.2,0.22545,0.00011,23.69374]
[1777039625819,34.0,77904.72,240.2,0.22559,0.00011,23.70253]
[1777039626144,34.0,77904.72,240.2,0.22559,0.00011,23.70253]
[1777039626343,34.0,77904.72,240.2,0.22559,0.00011,23.70253]
[1777039626446,34.0,77904.72,240.2,0.22559,0.00011,23.70253]
[1777039626467,34.0,77904.72,240.2,0.22559,0.00011,23.70253]
[1777039626744,34.0,77883.45,240.2,0.22322,0.00011,23.5539]
[1777039626966,34.0,77883.45,240.2,0.22322,0.00011,23.5539]
[1777039627451,34.0,77883.45,240.2,0.22322,0.00011,23.5539]
[1777039627484,34.0,77883.45,240.2,0.22322,0.00011,23.5539]
[1777039627742,34.0,77883.45,240.2,0.22322,0.00011,23.5539]
[1777039627970,34.0,77860.91,240.2,0.22071,0.00011,23.39558]
[1777039628874,34.0,77840.19,240.2,0.21842,0.00011,23.24972]
[1777039629873,34.0,77828.5,240.2,0.21713,0.00011,23.1672]
[1777039631815,34.0,77826.67,240.2,0.21693,0.00011,23.15421]
[1777039632679,34.0,77829.02,240.2,0.21719,0.00011,23.17069]
[1777039633576,34.0,77839.77,240.2,0.21837,0.00011,23.24648]
[1777039633701,34.0,77839.77,240.2,0.21837,0.00011,23.24648]
[1777039633766,33.99,77841.42,240.2,0.21854,0.00011,23.25792]
[1777039635758,33.99,77830.4,240.2,0.21733,0.00011,23.17977]
[1777039636610,33.99,77830.4,240.2,0.21733,0.00011,23.17977]
[1777039636642,33.99,77830.4,240.2,0.21733,0.00011,23.17977]
[1777039636827,33.99,77830.4,240.2,0.21733,0.00011,23.17977]
[1777039636912,33.99,77829.08,240.2,0.21718,0.00011,23.17018]
[1777039636968,33.99,77829.08,240.2,0.21718,0.00011,23.17018]
[1777039637507,33.99,77826.17,240.2,0.21686,0.00011,23.14964]
[1777039639149,33.99,77827.18,240.2,0.21697,0.00011,23.1566]
[1777039639158,33.99,77827.18,240.2,0.21697,0.00011,23.1566]
[1777039639173,33.99,77827.18,240.2,0.21697,0.00011,23.1566]
[1777039639875,33.99,77827.43,240.2,0.21699,0.00011,23.15818]
[1777039641677,33.99,77838.77,240.2,0.21823,0.00011,23.23797]
[1777039645899,33.99,77836.56,240.2,0.21798,0.00011,23.22191]
[1777039646240,33.99,77831.78,240.2,0.21745,0.00011,23.18792]
[1777039650960,33.99,77826.33,240.2,0.21684,0.00011,23.14859]
[1777039651880,33.99,77831.95,240.2,0.21743,0.00011,23.18463]
[1777039654877,33.99,77836.08,240.2,0.21788,0.00011,23.2136]
[1777039657532,33.99,77849.41,240.2,0.21934,0.00011,23.30678]
[1777039663574,33.98,77843.46,240.2,0.21867,0.00011,23.26385]
[1777039666611,33.98,77844.62,240.2,0.21878,0.00011,23.27139]
[1777039666818,33.98,77844.62,240.2,0.21878,0.00011,23.27139]
[1777039666907,33.98,77844.62,240.2,0.21878,0.00011,23.27139]
[1777039667603,33.98,77857.32,240.2,0.22018,0.00011,23.3603]
[1777039669708,33.98,77858.28,240.2,0.22028,0.00011,23.36686]
[1777039671175,33.98,77857.68,240.2,0.22021,0.00011,23.36227]
[1777039671232,33.98,77857.68,240.2,0.22021,0.00011,23.36227]
[1777039675100,33.98,77855.13,240.2,0.21991,0.00011,23.34335]
[1777039675109,33.98,77855.13,240.2,0.21991,0.00011,23.34335]
[1777039675578,33.98,77855.13,240.2,0.21991,0.00011,23.34335]
[1777039677341,33.98,77868.59,240.2,0.22139,0.00011,23.43739]
[1777039677476,33.98,77868.59,240.2,0.22139,0.00011,23.43739]
[1777039677570,33.98,77868.59,240.2,0.22139,0.00011,23.43739]
[1777039677815,33.98,77868.59,240.2,0.22139,0.00011,23.43739]
[1777039679461,33.97,77855.8,240.2,0.21996,0.00011,23.34675]
[1777039682291,33.97,77844.93,240.2,0.21876,0.00011,23.26981]
[1777039684678,33.97,77854.29,240.2,0.21978,0.00011,23.3353]
[1777039685036,33.97,77856.66,240.2,0.22004,0.00011,23.35172]
[1777039686022,33.97,77857.05,240.2,0.22008,0.00011,23.35418]
[1777039687942,33.97,77858.54,240.2,0.22024,0.00011,23.36438]
[1777039687989,33.97,77857.98,240.2,0.22017,0.00011,23.36011]
[1777039688069,33.97,77857.98,240.2,0.22017,0.00011,23.36011]
[1777039688090,33.97,77857.98,240.2,0.22017,0.00011,23.36011]
[1777039688348,33.97,77857.98,240.2,0.22017,0.00011,23.36011]
[1777039688622,33.97,77857.98,240.2,0.22017,0.00011,23.36011]
[1777039688634,33.97,77875.74,240.2,0.22214,0.00011,23.48475]
[1777039689356,33.97,77875.74,240.2,0.22214,0.00011,23.48475]
[1777039690201,33.97,77883.68,240.2,0.22302,0.00011,23.53995]
[1777039690217,33.97,77883.68,240.2,0.22302,0.00011,23.53995]
[1777039690388,33.97,77883.68,240.2,0.22302,0.00011,23.53995]
[1777039691449,33.97,77890.97,240.2,0.22383,0.00011,23.59093]
[1777039691980,33.97,77890.97,240.2,0.22383,0.00011,23.59093]
[1777039693026,33.97,77890.93,240.2,0.22382,0.00011,23.59007]
[1777039693782,33.97,77890.93,240.2,0.22382,0.00011,23.59007]
[1777039695137,33.97,77886.57,240.2,0.22332,0.00011,23.55909]
[1777039696966,33.97,77892.24,240.2,0.22395,0.00011,23.59848]
[1777039697034,33.97,77892.24,240.2,0.22395,0.00011,23.59848]
[1777039697047,33.97,77892.24,240.2,0.22395,0.00011,23.59848]
[1777039697714,33.96,77867.78,240.2,0.22122,0.00011,23.4266]
[1777039699237,33.96,77866.39,240.2,0.22106,0.00011,23.41665]
[1777039700624,33.96,77865.55,240.2,0.22097,0.00011,23.41075]
[1777039702961,33.96,77876.64,240.2,0.22219,0.00011,23.48812]
[1777039703001,33.96,77876.64,240.2,0.22219,0.00011,23.48812]
[1777039703874,33.96,77871.14,240.2,0.22158,0.00011,23.44917]
[1777039704658,33.96,77871.14,240.2,0.22158,0.00011,23.44917]
[1777039704998,33.96,77871.14,240.2,0.22158,0.00011,23.44917]
[1777039704726,33.96,77871.54,240.2,0.22162,0.00011,23.45198]
[1777039705205,33.96,77871.54,240.2,0.22162,0.00011,23.45198]
[1777039705335,33.96,77871.54,240.2,0.22162,0.00011,23.45198]
[1777039705869,33.96,77871.54,240.2,0.22162,0.00011,23.45198]
[1777039705971,33.96,77883.46,240.2,0.22294,0.00011,23.5351]
[1777039706138,33.96,77883.46,240.2,0.22294,0.00011,23.5351]
[1777039706569,33.96,77883.46,240.2,0.22294,0.00011,23.5351]
[1777039706973,33.96,77889.14,240.2,0.22357,0.00011,23.57459]
[1777039708685,33.96,77890.32,240.2,0.2237,0.00011,23.58284]
[1777039708722,33.96,77890.32,240.2,0.2237,0.00011,23.58284]
[1777039709748,33.96,77888.38,240.2,0.22348,0.00011,23.56902]
[1777039709873,33.96,77876.2,240.2,0.22212,0.00011,23.4835]
[1777039714874,33.96,77879.23,240.2,0.22242,0.00011,23.50048]
[1777039716781,33.96,77882.08,240.2,0.22274,0.00011,23.52028]
[1777039716887,33.96,77882.08,240.2,0.22274,0.00011,23.52028]
[1777039717800,33.96,77893.7,240.2,0.22402,0.00011,23.60117]
[1777039719952,33.96,77892.82,240.2,0.22392,0.00011,23.5948]
[1777039723343,33.95,77904.33,240.2,0.22519,0.00011,23.67393]
[1777039725566,33.95,77905.8,240.2,0.22534,0.00011,23.68344]
[1777039726283,33.95,77907.37,240.2,0.22551,0.00011,23.69402]
[1777039726407,33.95,77907.37,240.2,0.22551,0.00011,23.69402]
[1777039726898,33.95,77907.37,240.2,0.22551,0.00011,23.69402]
[1777039727185,33.95,77901.3,240.2,0.22482,0.00011,23.65111]
[1777039728148,33.95,77900.24,240.2,0.2247,0.00011,23.64371]
[1777039730191,33.95,77899.37,240.2,0.2246,0.00011,23.63705]
[1777039731309,33.95,77900.02,240.2,0.22466,0.00011,23.64125]
[1777039732473,33.95,77899.95,240.2,0.22465,0.00011,23.64043]
[1777039732582,33.95,77899.95,240.2,0.22465,0.00011,23.64043]
[1777039734232,33.94,77916.2,240.2,0.22646,0.00011,23.75315]
[1777039739985,33.94,77918.45,240.2,0.22669,0.00011,23.76709]
[1777039740768,33.94,77918.08,240.2,0.22664,0.00011,23.76419]
[1777039740796,33.94,77918.08,240.2,0.22664,0.00011,23.76419]
[1777039740801,33.94,77918.08,240.2,0.22664,0.00011,23.76419]
[1777039740972,33.94,77927.51,240.2,0.22769,0.00011,23.8291]
[1777039741202,33.94,77927.51,240.2,0.22769,0.00011,23.8291]
[1777039742216,33.94,77932.9,240.2,0.22829,0.00011,23.86627]
[1777039742620,33.94,77932.9,240.2,0.22829,0.00011,23.86627]
[1777039742731,33.94,77932.9,240.2,0.22829,0.00011,23.86627]
[1777039742837,33.94,77932.9,240.2,0.22829,0.00011,23.86627]
[1777039742917,33.94,77950.55,240.2,0.23029,0.00011,23.98853]
[1777039747805,33.93,77954.21,240.2,0.23069,0.00011,24.01298]
[1777039748003,33.93,77957.01,240.2,0.23101,0.00011,24.03217]
[1777039749652,33.93,77958.72,240.2,0.2312,0.00011,24.04383]
[1777039749777,33.93,77958.72,240.2,0.2312,0.00011,24.04383]
[1777039751176,33.93,77975.47,240.2,0.2331,0.00011,24.15909]
[1777039751234,33.93,77975.47,240.2,0.2331,0.00011,24.15909]
[1777039751984,33.93,77984.36,240.2,0.23412,0.00011,24.22014]
[1777039752655,33.93,77984.36,240.2,0.23412,0.00011,24.22014]
[1777039752770,33.93,77984.36,240.2,0.23412,0.00011,24.22014]
[1777039752882,33.93,77984.36,240.2,0.23412,0.00011,24.22014]
[1777039752991,33.93,77973.44,240.2,0.23287,0.00011,24.14507]
[1777039753179,33.93,77973.44,240.2,0.23287,0.00011,24.14507]
[1777039754414,33.93,77963.32,240.2,0.23171,0.00011,24.07494]
[1777039758144,33.93,77962.16,240.2,0.23157,0.00011,24.06662]
[1777039759036,33.93,77960.48,240.2,0.23138,0.00011,24.0548]
[1777039764070,33.93,77960.51,240.2,0.23136,0.00011,24.05387]
[1777039764258,33.93,77960.51,240.2,0.23136,0.00011,24.05387]
[1777039770034,33.93,77959.47,240.2,0.23123,0.00011,24.04579]
[1777039770695,33.93,77959.8,240.2,0.23126,0.00011,24.04784]
[1777039772316,33.92,77975.12,240.2,0.23298,0.00011,24.14946]
[1777039772603,33.92,77975.12,240.2,0.23298,0.00011,24.14946]
[1777039773576,33.92,77976.35,240.2,0.23311,0.00011,24.15758]
[1777039775727,33.92,77971.34,240.2,0.23253,0.00011,24.12243]
[1777039776030,33.92,77971.34,240.2,0.23253,0.00011,24.12243]
[1777039776155,33.92,77976.26,240.2,0.23308,0.00011,24.15566]
[1777039780976,33.92,77977.41,240.2,0.2332,0.00011,24.16287]
[1777039784140,33.92,77983.31,248.5,0.23385,0.00011,24.20226]
[1777039784143,33.92,77983.31,253.9,0.23385,0.00011,24.20226]
[1777039784334,33.92,77983.31,253.9,0.23385,0.00011,24.20226]
[1777039784396,33.92,77983.31,253.9,0.23385,0.00011,24.20226]
[1777039784528,33.92,77983.31,253.9,0.23385,0.00011,24.20226]
[1777039784721,33.92,77983.31,253.9,0.23385,0.00011,24.20226]
[1777039784823,33.92,77982.93,253.9,0.23381,0.00011,24.19965]
[1777039785287,33.92,77982.93,253.9,0.23381,0.00011,24.19965]
[1777039785843,33.92,77982.93,253.9,0.23381,0.00011,24.19965]
[1777039787133,33.92,77985.58,253.9,0.23412,0.00011,24.21837]
[1777039788973,33.92,77990.08,253.9,0.23468,0.00011,24.25156]
[1777039789070,33.93,77995.18,253.9,0.23532,0.00011,24.28993]
[1777039789783,33.93,77995.18,253.9,0.23532,0.00011,24.28993]
[1777039789790,33.93,77994.98,253.9,0.2353,0.00011,24.28856]
[1777039790979,33.93,77994.98,253.9,0.2353,0.00011,24.28856]
[1777039791041,33.94,77995.82,253.9,0.23547,0.00011,24.29842]
[1777039791118,33.94,77995.82,253.9,0.23547,0.00011,24.29842]
[1777039791562,33.94,77995.82,253.9,0.23547,0.00011,24.29842]
[1777039791900,33.94,77995.82,253.9,0.23547,0.00011,24.29842]
[1777039791990,33.94,77995.82,253.9,0.23547,0.00011,24.29842]
[1777039792269,33.94,78015.54,253.9,0.23774,0.00012,24.43335]
[1777039794983,33.94,78020.07,253.9,0.23826,0.00012,24.46431]
[1777039797074,33.94,78006.38,253.9,0.2367,0.00012,24.37151]
[1777039798777,33.94,77997.1,253.9,0.23563,0.00011,24.30807]
[1777039798935,33.94,77997.1,253.9,0.23563,0.00011,24.30807]
[1777039798946,33.94,77996.91,253.9,0.23561,0.00011,24.30704]
[1777039801229,33.95,77988.62,253.9,0.23467,0.00011,24.25061]
[1777039801812,33.95,77988.62,253.9,0.23467,0.00011,24.25061]
[1777039806724,33.95,77977.16,253.9,0.2334,0.00011,24.17458]
[1777039811800,33.96,77971.27,253.9,0.23276,0.00011,24.13569]
[1777039817647,33.96,77963.61,253.9,0.23193,0.00011,24.08522]
[1777039818691,33.96,77964.03,253.9,0.23198,0.00011,24.0885]
[1777039819442,33.96,77962.23,259.3,0.23178,0.00011,24.07649]
[1777039819451,33.96,77962.23,259.3,0.23178,0.00011,24.07649]
[1777039819489,33.96,77962.23,259.3,0.23178,0.00011,24.07649]
[1777039819535,33.96,77962.23,259.3,0.23178,0.00011,24.07649]
[1777039819551,33.96,77962.23,259.3,0.23178,0.00011,24.07649]
[1777039819579,33.96,77962.23,259.3,0.23178,0.00011,24.07649]
[1777039819638,33.96,77962.23,259.3,0.23178,0.00011,24.07649]
[1777039820576,33.97,77952.32,259.3,0.23066,0.00011,24.00854]
[1777039820949,33.97,77952.32,259.3,0.23066,0.00011,24.00854]
[1777039823029,33.97,77948.78,259.3,0.23028,0.00011,23.98511]
[1777039824245,33.97,77958.91,259.3,0.23145,0.00011,24.05602]
[1777039825563,33.98,77961.91,259.3,0.23186,0.00011,24.08085]
[1777039826331,33.99,77966.35,259.3,0.23243,0.00011,24.11522]
[1777039831550,34.04,77967.74,259.3,0.23291,0.00011,24.14102]
[1777039836749,34.05,77958.07,259.3,0.23188,0.00011,24.07847]
[1777039841620,34.06,77970.89,259.3,0.23337,0.00011,24.1686]
[1777039844020,34.06,77971.48,259.3,0.23344,0.00011,24.17289]
[1777039844091,34.06,77971.48,259.3,0.23344,0.00011,24.17289]
[1777039845742,34.06,77981.41,259.3,0.23458,0.00011,24.24133]
[1777039846058,34.06,77982.43,259.3,0.23471,0.00011,24.24874]
[1777039847400,34.06,77983.04,259.3,0.23478,0.00011,24.25291]
[1777039848090,34.06,77983.04,259.3,0.23478,0.00011,24.25291]
[1777039850098,34.06,77994.36,259.3,0.23608,0.00011,24.33065]
[1777039852576,34.06,77995.99,259.3,0.23628,0.00011,24.34228]
[1777039857189,34.06,77996.4,259.3,0.23634,0.00011,24.34573]
[1777039860777,34.06,77993.69,259.3,0.23604,0.00011,24.32795]
[1777039860805,34.06,77991.31,259.3,0.23577,0.00011,24.31191]
[1777039862330,34.06,77990.99,259.3,0.23573,0.00011,24.30981]
[1777039862771,34.07,77994.48,259.3,0.23613,0.00011,24.33368]
[1777039863696,34.07,77994.48,259.3,0.23613,0.00011,24.33368]
[1777039866195,34.07,77998.69,259.3,0.23662,0.00011,24.36268]
[1777039866319,34.07,77997.68,259.3,0.23651,0.00011,24.35595]
[1777039870828,34.07,78015.06,259.3,0.23852,0.00012,24.47464]
[1777039871625,34.07,78015.06,259.3,0.23852,0.00012,24.47464]
[1777039872633,34.07,78025.06,259.3,0.23967,0.00012,24.54238]
[1777039872651,34.07,78025.06,259.3,0.23967,0.00012,24.54238]
[1777039873802,34.07,78028.25,259.3,0.24004,0.00012,24.5639]
[1777039874174,34.07,78043.58,259.3,0.24181,0.00012,24.66724]
[1777039874245,34.07,78043.58,259.3,0.24181,0.00012,24.66724]
[1777039874777,34.07,78043.58,259.3,0.24181,0.00012,24.66724]
[1777039874988,34.07,78043.58,259.3,0.24181,0.00012,24.66724]
[1777039875084,34.07,78043.58,259.3,0.24181,0.00012,24.66724]
[1777039875114,34.07,78043.58,259.3,0.24181,0.00012,24.66724]
[1777039875270,34.07,78043.58,259.3,0.24181,0.00012,24.66724]
[1777039875271,34.07,78043.58,259.3,0.24181,0.00012,24.66724]
[1777039875337,34.07,78043.58,259.3,0.24181,0.00012,24.66724]
[1777039875384,34.07,78043.58,259.3,0.24181,0.00012,24.66724]
[1777039875153,34.07,78067.86,259.3,0.24463,0.00012,24.83026]
[1777039875718,34.07,78067.86,259.3,0.24463,0.00012,24.83026]
[1777039875808,34.07,78067.86,259.3,0.24463,0.00012,24.83026]
[1777039876244,34.07,78067.86,259.3,0.24463,0.00012,24.83026]
[1777039875910,34.07,78064.29,259.3,0.24421,0.00012,24.80628]
[1777039876420,34.07,78064.29,259.3,0.24421,0.00012,24.80628]
[1777039877198,34.07,78064.29,259.3,0.24421,0.00012,24.80628]
[1777039877830,34.07,78057.78,259.3,0.24345,0.00012,24.76249]
[1777039877924,34.07,78057.75,259.3,0.24345,0.00012,24.76219]
[1777039878408,34.07,78057.75,259.3,0.24345,0.00012,24.76219]
[1777039878931,34.07,78045.66,259.3,0.24204,0.00012,24.68087]
[1777039883625,34.07,78035.3,259.3,0.24084,0.00012,24.6107]
[1777039884523,34.07,78030.11,259.3,0.24024,0.00012,24.57565]
[1777039884740,34.07,78030.11,259.3,0.24024,0.00012,24.57565]
[1777039884973,34.07,78026.27,259.3,0.23979,0.00012,24.54969]
[1777039889002,34.07,78015.0,259.3,0.23849,0.00012,24.47329]
[1777039890310,34.07,78014.08,259.3,0.23839,0.00012,24.46708]
[1777039892762,34.07,78009.75,259.3,0.23787,0.00011,24.43432]
[1777039894149,34.07,78008.51,259.3,0.23773,0.00011,24.42598]
[1777039898939,34.07,78014.17,259.3,0.23838,0.00012,24.4647]
[1777039899848,34.07,78011.83,259.3,0.23812,0.00012,24.44887]
[1777039905114,34.07,78014.45,259.3,0.23842,0.00012,24.46699]
[1777039908353,34.07,78019.63,259.3,0.23902,0.00012,24.50222]
[1777039909477,34.07,78025.87,259.3,0.23974,0.00012,24.54446]
[1777039915184,34.07,78015.5,259.3,0.23854,0.00012,24.47406]
[1777039920256,34.07,78015.64,259.3,0.23856,0.00012,24.47508]
[1777039923663,34.07,78003.94,259.3,0.23722,0.00011,24.39585]
[1777039924242,34.07,78003.94,259.3,0.23722,0.00011,24.39585]
[1777039929577,34.07,78011.08,259.3,0.23805,0.00012,24.44502]
[1777039931234,34.07,78014.52,259.3,0.23845,0.00012,24.46836]
[1777039931247,34.07,78007.98,259.3,0.2377,0.00011,24.42415]
[1777039933151,34.07,77991.56,259.3,0.23582,0.00011,24.31261]
[1777039935261,34.07,77977.63,259.3,0.23423,0.00011,24.21788]
[1777039937208,34.07,77965.86,259.3,0.2329,0.00011,24.1379]
[1777039939775,34.07,77967.08,259.3,0.23305,0.00011,24.14657]
[1777039946031,34.08,77961.55,259.3,0.23245,0.00011,24.11034]
[1777039950341,34.08,77972.63,259.3,0.23374,0.00011,24.18798]
[1777039953461,34.08,77973.05,259.3,0.23378,0.00011,24.18807]
[1777039953463,34.08,77973.05,259.3,0.23378,0.00011,24.18807]
[1777039956082,34.09,77985.29,259.3,0.23518,0.00011,24.27187]
[1777039956127,34.09,77985.29,259.3,0.23518,0.00011,24.27187]
[1777039961516,34.09,77979.19,259.3,0.2345,0.00011,24.23142]
[1777039964556,34.09,77978.42,259.3,0.23442,0.00011,24.2265]
[1777039970529,34.09,77986.52,259.3,0.23536,0.00011,24.28273]
[1777039975581,34.09,77984.78,259.3,0.23517,0.00011,24.27152]
[1777039980649,34.09,77990.31,259.3,0.23582,0.00011,24.30986]
[1777039982063,34.09,77990.31,259.3,0.23582,0.00011,24.30986]
[1777039982217,34.1,77990.44,259.3,0.23583,0.00011,24.31093]
[1777039983003,34.1,78002.79,259.3,0.23725,0.00011,24.39506]
[1777039988705,34.1,77993.11,259.3,0.23616,0.00011,24.3301]
[1777039990220,34.1,77993.11,259.3,0.23616,0.00011,24.3301]
[1777039991139,34.1,77993.23,259.3,0.23618,0.00011,24.33131]
[1777039991205,34.1,77993.23,259.3,0.23618,0.00011,24.33131]
[1777039996016,34.11,77985.0,259.3,0.23534,0.00011,24.28101]
[1777039996071,34.11,77975.85,259.3,0.2343,0.00011,24.21892]
[1777039996777,34.11,77975.85,259.3,0.2343,0.00011,24.21892]
[1777039997288,34.11,77975.85,259.3,0.2343,0.00011,24.21892]
[1777039997297,34.12,77977.2,259.3,0.23446,0.00011,24.22845]
[1777039998165,34.12,77989.53,259.3,0.23587,0.00011,24.31273]
[1777039998943,34.12,77989.53,259.3,0.23587,0.00011,24.31273]
[1777040000008,34.12,77991.39,259.3,0.23608,0.00011,24.32538]
[1777040002336,34.12,77984.05,259.3,0.23526,0.00011,24.27613]
[1777040004988,34.13,77978.71,259.3,0.23475,0.00011,24.24546]
[1777040005089,34.14,77979.15,259.3,0.23486,0.00011,24.25164]
[1777040006496,34.14,77978.68,259.3,0.2348,0.00011,24.24843]
[1777040006832,34.14,77979.57,259.3,0.23491,0.00011,24.25465]
[1777040009613,34.15,77978.37,259.3,0.23482,0.00011,24.2495]
[1777040010277,34.15,77978.37,259.3,0.23482,0.00011,24.2495]
[1777040010366,34.15,77978.37,259.3,0.23482,0.00011,24.2495]
[1777040011210,34.15,77976.82,259.3,0.23466,0.00011,24.23951]
[1777040011313,34.15,77971.07,259.3,0.23398,0.00011,24.19696]
[1777040013047,34.15,77944.07,259.3,0.23093,0.00011,24.01262]
[1777040013825,34.15,77944.07,259.3,0.23093,0.00011,24.01262]
[1777040019929,34.16,77932.84,259.3,0.22971,0.00011,23.93822]
[1777040020650,34.16,77932.84,259.3,0.22971,0.00011,23.93822]
[1777040020904,34.16,77932.84,264.0,0.22971,0.00011,23.93822]
[1777040020910,34.16,77932.84,264.0,0.22971,0.00011,23.93822]
[1777040021099,34.16,77932.84,264.0,0.22971,0.00011,23.93822]
[1777040021125,34.16,77932.84,264.0,0.22971,0.00011,23.93822]
[1777040022059,34.16,77930.64,264.3,0.22948,0.00011,23.9241]
[1777040022073,34.16,77930.64,264.3,0.22948,0.00011,23.9241]
[1777040024967,34.17,77922.29,264.3,0.22857,0.00011,23.86834]
[1777040026190,34.17,77921.46,264.4,0.22849,0.00011,23.86322]
[1777040026913,34.17,77921.65,268.7,0.22852,0.00011,23.86514]
[1777040026920,34.17,77921.65,268.7,0.22852,0.00011,23.86514]
[1777040027111,34.17,77921.65,270.2,0.22852,0.00011,23.86514]
[1777040027137,34.17,77921.65,270.2,0.22852,0.00011,23.86514]
[1777040027143,34.17,77921.65,270.2,0.22852,0.00011,23.86514]
[1777040027206,34.17,77919.93,270.2,0.22834,0.00011,23.85389]
[1777040028229,34.17,77919.93,270.2,0.22834,0.00011,23.85389]
[1777040028312,34.17,77919.93,270.2,0.22834,0.00011,23.85389]
[1777040028311,34.17,77919.09,270.2,0.22825,0.00011,23.84819]
[1777040028486,34.17,77919.09,270.2,0.22825,0.00011,23.84819]
[1777040029751,34.17,77910.32,270.2,0.22726,0.00011,23.78767]
[1777040032093,34.17,77906.46,270.2,0.22683,0.00011,23.76105]
[1777040032452,34.17,77907.95,270.2,0.227,0.00011,23.77141]
[1777040035462,34.17,77906.62,270.2,0.22685,0.00011,23.76238]
[1777040036583,34.17,77905.96,270.2,0.22678,0.00011,23.75789]
[1777040036973,34.17,77905.96,270.2,0.22678,0.00011,23.75789]
[1777040037465,34.17,77904.47,270.2,0.22662,0.00011,23.74766]
[1777040037556,34.17,77904.47,270.2,0.22662,0.00011,23.74766]
[1777040041288,34.17,77903.76,270.2,0.22654,0.00011,23.74299]
[1777040045105,34.17,77904.01,270.2,0.22658,0.00011,23.74511]
[1777040050242,34.17,77905.28,270.2,0.22672,0.00011,23.75422]
[1777040050289,34.17,77905.28,270.2,0.22672,0.00011,23.75422]
[1777040051573,34.17,77912.79,270.2,0.22757,0.00011,23.80623]
[1777040054545,34.17,77913.99,270.2,0.2277,0.00011,23.81454]
[1777040054553,34.17,77913.99,270.2,0.2277,0.00011,23.81454]
[1777040054559,34.17,77913.99,270.2,0.2277,0.00011,23.81454]
[1777040054590,34.17,77913.99,270.2,0.2277,0.00011,23.81454]
[1777040054677,34.17,77913.99,270.2,0.2277,0.00011,23.81454]
[1777040055360,34.17,77925.16,270.2,0.22896,0.00011,23.89167]
[1777040056113,34.17,77925.16,270.2,0.22896,0.00011,23.89167]
[1777040056189,34.17,77929.98,270.2,0.2295,0.00011,23.92489]
[1777040056737,34.17,77929.98,270.2,0.2295,0.00011,23.92489]
[1777040057282,34.17,77930.48,270.2,0.22956,0.00011,23.92835]
[1777040057601,34.17,77930.48,270.2,0.22956,0.00011,23.92835]
[1777040058431,34.17,77930.48,270.2,0.22956,0.00011,23.92835]
[1777040058203,34.17,77923.49,270.2,0.22877,0.00011,23.88013]
[1777040059367,34.17,77923.49,270.2,0.22877,0.00011,23.88013]
[1777040059373,34.17,77919.17,270.2,0.22828,0.00011,23.85031]
[1777040059489,34.17,77919.17,270.2,0.22828,0.00011,23.85031]
[1777040060217,34.17,77915.44,270.2,0.22786,0.00011,23.82457]
[1777040061850,34.17,77916.26,270.2,0.22796,0.00011,23.83024]
[1777040062169,34.17,77916.26,270.2,0.22796,0.00011,23.83024]
[1777040062345,34.17,77918.06,270.2,0.22816,0.00011,23.84266]
[1777040064144,34.17,77923.06,270.2,0.22872,0.00011,23.87722]
[1777040064145,34.17,77923.06,270.2,0.22872,0.00011,23.87722]
[1777040064390,34.17,77923.06,270.2,0.22872,0.00011,23.87722]
[1777040064394,34.17,77923.06,270.2,0.22872,0.00011,23.87722]
[1777040064364,34.17,77931.49,270.2,0.22967,0.00011,23.93531]
[1777040066275,34.18,77942.57,270.2,0.23092,0.00011,24.01167]
[1777040066552,34.18,77942.57,270.2,0.23092,0.00011,24.01167]
[1777040066844,34.18,77942.57,270.2,0.23092,0.00011,24.01167]
[1777040076346,34.18,77941.35,270.2,0.23078,0.00011,24.00079]
[1777040079284,34.18,77940.04,270.2,0.23064,0.00011,23.99199]
[1777040079336,34.18,77940.04,270.2,0.23064,0.00011,23.99199]
[1777040080684,34.18,77938.08,270.2,0.23042,0.00011,23.97874]
[1777040081042,34.18,77938.08,270.2,0.23042,0.00011,23.97874]
[1777040081111,34.18,77938.08,270.2,0.23042,0.00011,23.97874]
[1777040081304,34.18,77938.08,270.2,0.23042,0.00011,23.97874]
[1777040081386,34.18,77921.02,270.2,0.2285,0.00011,23.86151]
[1777040081646,34.18,77921.02,270.2,0.2285,0.00011,23.86151]
[1777040081905,34.18,77921.02,270.2,0.2285,0.00011,23.86151]
[1777040081936,34.18,77921.02,270.2,0.2285,0.00011,23.86151]
[1777040082053,34.18,77921.02,270.2,0.2285,0.00011,23.86151]
[1777040082206,34.18,77921.02,270.2,0.2285,0.00011,23.86151]
[1777040082271,34.18,77921.02,270.2,0.2285,0.00011,23.86151]
[1777040082331,34.18,77921.02,270.2,0.2285,0.00011,23.86151]
[1777040082394,34.18,77896.45,270.2,0.22575,0.00011,23.69181]
[1777040082534,34.18,77896.45,270.2,0.22575,0.00011,23.69181]
[1777040083401,34.18,77896.68,270.2,0.22578,0.00011,23.69367]
[1777040083620,34.18,77896.68,270.2,0.22578,0.00011,23.69367]
[1777040085506,34.18,77903.37,270.2,0.22653,0.00011,23.74021]
[1777040086188,34.18,77903.37,270.2,0.22653,0.00011,23.74021]
[1777040086490,34.18,77898.91,270.2,0.22604,0.00011,23.70946]
[1777040089176,34.18,77896.13,270.2,0.22573,0.00011,23.69049]
[1777040089901,34.18,77897.64,270.2,0.2259,0.00011,23.70109]
[1777040089906,34.18,77897.64,270.2,0.2259,0.00011,23.70109]
[1777040089925,34.18,77897.64,270.2,0.2259,0.00011,23.70109]
[1777040090067,34.18,77897.64,270.2,0.2259,0.00011,23.70109]
[1777040090449,34.18,77890.16,270.2,0.22507,0.00011,23.64928]
[1777040092033,34.18,77880.59,270.2,0.22401,0.00011,23.58294]
[1777040093081,34.18,77880.71,270.2,0.22402,0.00011,23.58389]
[1777040093471,34.18,77889.72,270.2,0.22502,0.00011,23.64652]
[1777040093962,34.18,77889.72,270.2,0.22502,0.00011,23.64652]
[1777040094847,34.18,77889.72,270.2,0.22502,0.00011,23.64652]
[1777040094852,34.18,77889.72,270.2,0.22502,0.00011,23.64652]
[1777040094952,34.18,77889.72,270.2,0.22502,0.00011,23.64652]
[1777040095051,34.18,77900.36,270.2,0.22621,0.00011,23.72033]
[1777040095732,34.18,77900.36,270.2,0.22621,0.00011,23.72033]
[1777040096675,34.18,77903.14,270.2,0.22653,0.00011,23.73965]
[1777040096710,34.18,77903.14,270.2,0.22653,0.00011,23.73965]
[1777040097058,34.18,77903.14,270.2,0.22653,0.00011,23.73965]
[1777040098786,34.18,77898.92,270.2,0.22606,0.00011,23.71064]
[1777040101909,34.18,77901.48,270.2,0.22635,0.00011,23.7287]
[1777040101913,34.18,77901.48,270.2,0.22635,0.00011,23.7287]
[1777040101914,34.18,77901.48,270.2,0.22635,0.00011,23.7287]
[1777040101951,34.18,77901.48,270.2,0.22635,0.00011,23.7287]
[1777040102578,34.18,77900.14,270.2,0.2262,0.00011,23.71944]
[1777040104027,34.18,77901.3,270.2,0.22633,0.00011,23.72755]
[1777040104248,34.18,77901.3,270.2,0.22633,0.00011,23.72755]
[1777040106145,34.19,77884.69,270.2,0.22449,0.00011,23.61296]
[1777040108719,34.19,77881.6,270.2,0.22415,0.00011,23.59171]
[1777040109559,34.19,77885.21,270.2,0.22455,0.00011,23.61708]
[1777040111062,34.19,77887.99,270.2,0.22486,0.00011,23.63636]
[1777040111485,34.19,77901.47,270.2,0.22637,0.00011,23.72982]
[1777040112181,34.19,77901.47,270.2,0.22637,0.00011,23.72982]
[1777040112216,34.19,77901.47,270.2,0.22637,0.00011,23.72982]
[1777040113075,34.19,77904.93,270.2,0.22675,0.00011,23.75376]
[1777040113375,34.19,77904.93,270.2,0.22675,0.00011,23.75376]
[1777040113831,34.19,77907.02,270.2,0.22699,0.00011,23.76821]
[1777040114212,34.19,77907.02,270.2,0.22699,0.00011,23.76821]
[1777040114518,34.19,77910.7,270.2,0.2274,0.00011,23.79361]
[1777040114552,34.19,77910.7,270.2,0.2274,0.00011,23.79361]
[1777040114581,34.19,77910.7,270.2,0.2274,0.00011,23.79361]
[1777040114601,34.19,77910.7,270.2,0.2274,0.00011,23.79361]
[1777040114805,34.19,77913.01,270.2,0.22766,0.00011,23.80955]
[1777040115799,34.19,77913.01,270.2,0.22766,0.00011,23.80955]
[1777040116275,34.19,77913.01,270.2,0.22766,0.00011,23.80955]
[1777040117128,34.19,77922.5,270.2,0.22873,0.00011,23.87525]
[1777040117146,34.19,77922.5,270.2,0.22873,0.00011,23.87525]
[1777040117288,34.19,77922.5,270.2,0.22873,0.00011,23.87525]
[1777040117351,34.19,77922.5,270.2,0.22873,0.00011,23.87525]
[1777040118074,34.19,77928.12,270.2,0.22936,0.00011,23.91399]
[1777040118075,34.19,77928.12,270.2,0.22936,0.00011,23.91399]
[1777040118349,34.19,77928.12,270.2,0.22936,0.00011,23.91399]
[1777040118353,34.19,77938.69,270.2,0.23055,0.00011,23.98665]
[1777040119197,34.19,77938.69,270.2,0.23055,0.00011,23.98665]
[1777040119198,34.19,77938.69,270.2,0.23055,0.00011,23.98665]
[1777040119633,34.19,77937.81,270.2,0.23045,0.00011,23.98067]
[1777040125489,34.19,77936.08,270.2,0.23026,0.00011,23.96904]
[1777040125576,34.19,77939.06,270.2,0.2306,0.00011,23.98958]
[1777040125699,34.19,77939.06,270.2,0.2306,0.00011,23.98958]
[1777040127505,34.19,77940.89,270.2,0.23081,0.00011,24.0022]
[1777040127529,34.19,77943.2,270.2,0.23107,0.00011,24.0181]
[1777040128320,34.19,77943.2,270.2,0.23107,0.00011,24.0181]
[1777040128374,34.19,77943.2,270.2,0.23107,0.00011,24.0181]
[1777040128390,34.19,77943.2,270.2,0.23107,0.00011,24.0181]
[1777040128431,34.19,77943.2,270.2,0.23107,0.00011,24.0181]
[1777040128479,34.19,77943.13,270.2,0.23106,0.00011,24.01769]
[1777040128544,34.19,77943.13,270.2,0.23106,0.00011,24.01769]
[1777040128712,34.19,77943.13,270.2,0.23106,0.00011,24.01769]
[1777040131357,34.19,77955.78,270.2,0.2325,0.00011,24.10463]
[1777040135081,34.19,77954.11,270.2,0.2323,0.00011,24.09024]
[1777040135180,34.19,77952.49,270.2,0.23212,0.00011,24.07949]
[1777040137449,34.19,77948.7,270.2,0.23169,0.00011,24.05354]
[1777040137513,34.19,77949.17,270.2,0.23174,0.00011,24.05691]
[1777040138051,34.19,77949.17,270.2,0.23174,0.00011,24.05691]
[1777040138915,34.19,77955.54,270.2,0.23247,0.00011,24.10049]
[1777040138964,34.19,77955.54,270.2,0.23247,0.00011,24.10049]
[1777040138990,34.19,77955.54,270.2,0.23247,0.00011,24.10049]
[1777040139009,34.19,77955.54,270.2,0.23247,0.00011,24.10049]
[1777040139031,34.19,77955.54,270.2,0.23247,0.00011,24.10049]
[1777040139639,34.19,77965.1,270.2,0.23355,0.00011,24.16601]
[1777040141979,34.19,77966.41,270.2,0.2337,0.00011,24.17506]
[1777040144323,34.19,77969.43,270.2,0.23405,0.00011,24.19594]
[1777040149392,34.2,77972.09,270.2,0.23436,0.00011,24.21419]
[1777040149907,34.2,77972.09,270.2,0.23436,0.00011,24.21419]
[1777040150012,34.2,77972.09,270.2,0.23436,0.00011,24.21419]
[1777040150224,34.2,77972.09,270.2,0.23436,0.00011,24.21419]
[1777040150319,34.2,77975.26,270.2,0.23472,0.00011,24.23577]
[1777040152278,34.2,77981.93,270.2,0.23548,0.00011,24.28114]
[1777040154678,34.2,77982.17,270.2,0.23551,0.00011,24.28303]
[1777040157584,34.2,77981.72,270.2,0.23546,0.00011,24.28034]
[1777040157611,34.2,77981.72,270.2,0.23546,0.00011,24.28034]
[1777040157829,34.2,77981.72,270.2,0.23546,0.00011,24.28034]
[1777040157993,34.2,77985.89,270.2,0.23594,0.00011,24.30867]
[1777040159383,34.2,77985.89,270.2,0.23594,0.00011,24.30867]
[1777040159493,34.2,77985.89,270.2,0.23594,0.00011,24.30867]
[1777040159485,34.2,77997.03,270.2,0.23722,0.00011,24.38449]
[1777040159562,34.2,77997.03,270.2,0.23722,0.00011,24.38449]
[1777040160173,34.2,77997.03,270.2,0.23722,0.00011,24.38449]
[1777040160186,34.2,77997.03,270.2,0.23722,0.00011,24.38449]
[1777040160317,34.2,77997.03,270.2,0.23722,0.00011,24.38449]
[1777040160427,34.2,77997.03,270.2,0.23722,0.00011,24.38449]
[1777040161015,34.2,78003.04,270.2,0.23791,0.00011,24.42525]
[1777040161350,34.2,78003.04,270.2,0.23791,0.00011,24.42525]
[1777040161364,34.2,78003.04,270.2,0.23791,0.00011,24.42525]
[1777040161407,34.2,78012.2,270.2,0.23896,0.00011,24.48716]
[1777040161804,34.2,78012.2,270.2,0.23896,0.00011,24.48716]
[1777040162320,34.2,78012.2,270.2,0.23896,0.00011,24.48716]
[1777040162444,34.2,78016.05,270.2,0.2394,0.00011,24.51318]
[1777040162613,34.2,78016.05,270.2,0.2394,0.00011,24.51318]
[1777040162678,34.2,78016.05,270.2,0.2394,0.00011,24.51318]
[1777040164086,34.2,78025.35,270.2,0.24047,0.00012,24.57582]
[1777040165228,34.2,78031.27,270.2,0.24116,0.00012,24.61578]
[1777040167630,34.2,78045.92,270.2,0.24285,0.00012,24.71399]
[1777040174937,34.2,78034.77,270.2,0.24156,0.00012,24.63925]
[1777040175548,34.2,78034.77,270.2,0.24156,0.00012,24.63925]
[1777040180664,34.2,78040.74,270.2,0.24225,0.00012,24.67922]
[1777040185981,34.2,78036.48,270.2,0.24175,0.00012,24.65057]
[1777040185984,34.2,78036.48,270.2,0.24175,0.00012,24.65057]
[1777040186373,34.2,78029.27,270.2,0.24092,0.00012,24.60199]
[1777040188633,34.2,78022.3,270.2,0.24011,0.00012,24.55493]
[1777040188634,34.2,78022.3,270.2,0.24011,0.00012,24.55493]
[1777040189118,34.2,78022.3,270.2,0.24011,0.00012,24.55493]
[1777040189155,34.2,78022.3,270.2,0.24011,0.00012,24.55493]
[1777040189165,34.2,78022.3,270.2,0.24011,0.00012,24.55493]
[1777040189298,34.2,78016.23,270.2,0.23941,0.00011,24.51402]
[1777040190353,34.2,78004.71,270.2,0.23809,0.00011,24.43608]
[1777040190727,34.2,78004.71,270.2,0.23809,0.00011,24.43608]
[1777040191175,34.2,77997.45,270.2,0.23724,0.00011,24.38346]
[1777040191815,34.2,77997.45,270.2,0.23724,0.00011,24.38346]
[1777040192023,34.2,77997.45,270.2,0.23724,0.00011,24.38346]
[1777040192038,34.2,77997.45,270.2,0.23724,0.00011,24.38346]
[1777040192494,34.2,77997.45,270.2,0.23724,0.00011,24.38346]
[1777040192562,34.2,77986.97,270.2,0.23603,0.00011,24.31215]
[1777040194575,34.2,77980.95,270.2,0.23535,0.00011,24.27125]
[1777040194807,34.2,77979.33,270.2,0.23516,0.00011,24.26013]
[1777040195405,34.2,77979.33,270.2,0.23516,0.00011,24.26013]
[1777040195478,34.2,77979.33,270.2,0.23516,0.00011,24.26013]
[1777040195750,34.2,77977.74,270.2,0.23498,0.00011,24.24929]
[1777040195794,34.2,77977.74,270.2,0.23498,0.00011,24.24929]
[1777040195930,34.2,77977.74,270.2,0.23498,0.00011,24.24929]
[1777040196448,34.2,77977.74,270.2,0.23498,0.00011,24.24929]
[1777040196550,34.2,77962.92,270.2,0.23329,0.00011,24.14826]
[1777040198600,34.2,77960.16,270.2,0.23298,0.00011,24.12932]
[1777040198720,34.2,77960.16,270.2,0.23298,0.00011,24.12932]
[1777040199231,34.2,77965.8,270.2,0.23362,0.00011,24.16791]
[1777040199763,34.2,77965.8,270.2,0.23362,0.00011,24.16791]
[1777040201817,34.2,77966.18,270.2,0.23367,0.00011,24.17059]
[1777040203968,34.2,77966.91,270.2,0.23375,0.00011,24.17565]
[1777040203969,34.2,77966.91,270.2,0.23375,0.00011,24.17565]
[1777040204563,34.2,77966.91,270.2,0.23375,0.00011,24.17565]
[1777040206868,34.2,77974.12,270.2,0.23457,0.00011,24.22478]
[1777040211808,34.2,77969.41,270.2,0.23403,0.00011,24.1927]
[1777040214283,34.2,77967.69,270.2,0.23384,0.00011,24.18101]
[1777040214335,34.2,77963.01,270.2,0.23331,0.00011,24.1491]
[1777040216576,34.2,77961.6,270.2,0.23315,0.00011,24.1394]
[1777040217582,34.2,77955.03,270.2,0.2324,0.00011,24.09428]
[1777040219292,34.19,77952.45,270.2,0.23211,0.00011,24.07651]
[1777040220200,34.19,77946.89,270.2,0.23148,0.00011,24.03835]
[1777040220775,34.19,77944.57,270.2,0.23121,0.00011,24.02239]
[1777040220795,34.19,77944.57,270.2,0.23121,0.00011,24.02239]
[1777040221260,34.19,77944.57,270.2,0.23121,0.00011,24.02239]
[1777040221486,34.19,77944.57,270.2,0.23121,0.00011,24.02239]
[1777040221553,34.19,77944.57,270.2,0.23121,0.00011,24.02239]
[1777040221517,34.19,77937.07,270.2,0.23037,0.00011,23.97091]
[1777040224470,34.19,77932.29,270.2,0.22982,0.00011,23.93788]
[1777040224472,34.19,77937.05,270.2,0.23036,0.00011,23.97051]
[1777040225691,34.19,77942.81,270.2,0.23101,0.00011,24.01007]
[1777040225929,34.19,77942.81,270.2,0.23101,0.00011,24.01007]
[1777040225962,34.19,77942.81,270.2,0.23101,0.00011,24.01007]
[1777040225983,34.19,77942.81,270.2,0.23101,0.00011,24.01007]
[1777040226025,34.19,77942.81,270.2,0.23101,0.00011,24.01007]
[1777040226149,34.19,77942.81,270.2,0.23101,0.00011,24.01007]
[1777040226290,34.19,77942.81,270.2,0.23101,0.00011,24.01007]
[1777040226553,34.19,77942.81,270.2,0.23101,0.00011,24.01007]
[1777040226617,34.19,77942.81,270.2,0.23101,0.00011,24.01007]
[1777040226426,34.19,77948.82,270.2,0.23169,0.00011,24.05124]
[1777040226634,34.19,77948.82,270.2,0.23169,0.00011,24.05124]
[1777040228445,34.19,77953.51,270.2,0.23222,0.00011,24.08342]
[1777040228449,34.19,77953.51,270.2,0.23222,0.00011,24.08342]
[1777040228577,34.19,77953.51,270.2,0.23222,0.00011,24.08342]
[1777040228606,34.19,77953.39,270.2,0.23221,0.00011,24.08265]
[1777040230969,34.19,77950.38,270.2,0.23187,0.00011,24.06211]
[1777040231461,34.19,77949.92,270.2,0.23182,0.00011,24.05914]
[1777040231648,34.19,77949.92,270.2,0.23182,0.00011,24.05914]
[1777040232468,34.19,77949.4,270.2,0.23176,0.00011,24.05564]
[1777040233863,34.2,77945.41,270.2,0.23131,0.00011,24.02838]
[1777040233977,34.2,77945.41,270.2,0.23131,0.00011,24.02838]
[1777040234481,34.19,77944.43,270.2,0.2312,0.00011,24.02164]
[1777040234854,34.19,77944.43,270.2,0.2312,0.00011,24.02164]
[1777040234918,34.19,77944.43,270.2,0.2312,0.00011,24.02164]
[1777040240526,34.2,77936.0,270.2,0.23025,0.00011,23.96405]
[1777040241260,34.2,77936.0,270.2,0.23025,0.00011,23.96405]
[1777040241689,34.2,77941.19,270.2,0.23084,0.00011,23.99971]
[1777040245575,34.2,77949.1,270.2,0.23173,0.00011,24.05386]
[1777040247225,34.2,77951.16,270.2,0.23196,0.00011,24.06785]
[1777040247575,34.2,77953.17,270.2,0.23219,0.00011,24.08155]
[1777040248982,34.2,77955.56,270.2,0.23246,0.00011,24.09791]
[1777040249413,34.2,77955.56,270.2,0.23246,0.00011,24.09791]
[1777040251782,34.2,77948.63,270.2,0.23166,0.00011,24.04716]
[1777040251806,34.2,77948.63,270.2,0.23166,0.00011,24.04716]
[1777040252610,34.2,77946.88,270.2,0.23146,0.00011,24.03513]
[1777040257645,34.19,77950.96,270.2,0.23192,0.00011,24.06288]
[1777040259465,34.19,77950.96,270.2,0.23192,0.00011,24.06288]
[1777040259468,34.19,77950.96,270.2,0.23192,0.00011,24.06288]
[1777040260527,34.19,77950.66,270.2,0.23188,0.00011,24.06074]
[1777040260528,34.19,77950.66,270.2,0.23188,0.00011,24.06074]
[1777040260894,34.19,77952.17,270.2,0.23205,0.00011,24.07102]
[1777040261017,34.19,77952.17,270.2,0.23205,0.00011,24.07102]
[1777040261057,34.19,77948.11,270.2,0.23159,0.00011,24.04323]
[1777040261673,34.19,77932.94,270.2,0.22988,0.00011,23.93903]
[1777040263917,34.19,77932.51,270.2,0.22983,0.00011,23.93603]
[1777040264853,34.19,77931.92,270.2,0.22976,0.00011,23.93195]
[1777040265286,34.19,77931.92,270.2,0.22976,0.00011,23.93195]
[1777040265288,34.19,77931.92,270.2,0.22976,0.00011,23.93195]
[1777040265761,34.19,77930.79,270.2,0.22963,0.00011,23.92416]
[1777040267191,34.19,77930.72,270.2,0.22963,0.00011,23.92366]
[1777040269146,34.19,77930.79,270.2,0.22963,0.00011,23.92411]
[1777040269252,34.19,77930.79,270.2,0.22963,0.00011,23.92411]
[1777040272441,34.19,77929.37,270.2,0.22947,0.00011,23.91429]
[1777040272531,34.19,77929.37,270.2,0.22947,0.00011,23.91429]
[1777040272645,34.19,77931.66,270.2,0.22973,0.00011,23.93001]
[1777040272817,34.19,77931.66,270.2,0.22973,0.00011,23.93001]
[1777040272870,34.19,77931.66,270.2,0.22973,0.00011,23.93001]
[1777040272893,34.19,77931.66,270.2,0.22973,0.00011,23.93001]
[1777040272945,34.19,77931.66,270.2,0.22973,0.00011,23.93001]
[1777040273013,34.19,77931.66,270.2,0.22973,0.00011,23.93001]
[1777040273016,34.19,77931.66,270.2,0.22973,0.00011,23.93001]
[1777040273554,34.19,77931.66,270.2,0.22973,0.00011,23.93001]
[1777040274896,34.19,77917.44,270.2,0.22813,0.00011,23.83201]
[1777040275030,34.19,77917.44,270.2,0.22813,0.00011,23.83201]
[1777040277316,34.19,77917.88,270.2,0.22818,0.00011,23.83498]
[1777040277374,34.19,77917.61,270.2,0.22815,0.00011,23.83308]
[1777040278081,34.19,77917.61,270.2,0.22815,0.00011,23.83308]
[1777040278182,34.19,77918.24,270.2,0.22822,0.00011,23.83742]
[1777040279614,34.19,77918.24,270.2,0.22822,0.00011,23.83742]
[1777040279623,34.19,77918.8,270.2,0.22828,0.00011,23.84119]
[1777040280097,34.19,77918.8,270.2,0.22828,0.00011,23.84119]
[1777040280512,34.19,77917.81,270.2,0.22817,0.00011,23.83433]
[1777040284473,34.19,77916.75,270.2,0.22805,0.00011,23.82698]
[1777040284561,34.19,77916.75,270.2,0.22805,0.00011,23.82698]
[1777040284698,34.19,77916.76,270.2,0.22805,0.00011,23.82698]
[1777040287613,34.19,77907.27,270.2,0.22699,0.00011,23.76153]
[1777040291169,34.19,77905.52,270.2,0.22679,0.00011,23.74966]
[1777040291405,34.19,77905.52,270.2,0.22679,0.00011,23.74966]
[1777040291564,34.19,77905.52,270.2,0.22679,0.00011,23.74966]
[1777040292508,34.19,77908.68,270.2,0.22715,0.00011,23.77152]
[1777040292903,34.19,77914.5,270.2,0.2278,0.00011,23.81166]
[1777040293394,34.19,77914.5,270.2,0.2278,0.00011,23.81166]
[1777040293411,34.19,77919.33,270.2,0.22834,0.00011,23.84504]
[1777040293917,34.19,77919.33,270.2,0.22834,0.00011,23.84504]
[1777040294194,34.19,77919.33,270.2,0.22834,0.00011,23.84504]
[1777040294284,34.19,77916.03,270.2,0.22797,0.00011,23.8223]
[1777040294767,34.19,77916.03,270.2,0.22797,0.00011,23.8223]
[1777040294816,34.19,77916.03,270.2,0.22797,0.00011,23.8223]
[1777040295612,34.19,77916.29,270.2,0.228,0.00011,23.82428]
[1777040299898,34.2,77917.64,270.2,0.22817,0.00011,23.8342]
[1777040301060,34.2,77917.7,270.2,0.22818,0.00011,23.83481]
[1777040301213,34.2,77917.7,270.2,0.22818,0.00011,23.83481]
[1777040301347,34.2,77917.7,270.2,0.22818,0.00011,23.83481]
[1777040301575,34.2,77917.7,270.2,0.22818,0.00011,23.83481]
[1777040301598,34.2,77917.7,270.2,0.22818,0.00011,23.83481]
[1777040301648,34.2,77917.54,270.2,0.22817,0.00011,23.83411]
[1777040302647,34.2,77917.54,270.2,0.22817,0.00011,23.83411]
[1777040303586,34.2,77909.57,270.2,0.22727,0.00011,23.77915]
[1777040309002,34.2,77901.47,270.2,0.22638,0.00011,23.72386]
[1777040310721,34.2,77901.01,270.2,0.22633,0.00011,23.72078]
[1777040310847,34.2,77901.01,270.2,0.22633,0.00011,23.72078]
[1777040310865,34.2,77901.01,270.2,0.22633,0.00011,23.72078]
[1777040310930,34.2,77901.01,270.2,0.22633,0.00011,23.72078]
[1777040313593,34.2,77889.99,270.2,0.22508,0.00011,23.64127]
[1777040322092,34.2,77892.89,270.2,0.22543,0.00011,23.663]
[1777040324130,34.2,77893.57,270.2,0.22551,0.00011,23.66783]
[1777040324153,34.2,77893.57,270.2,0.22551,0.00011,23.66783]
[1777040326724,34.2,77901.32,270.2,0.22638,0.00011,23.72171]
[1777040327769,34.2,77900.88,270.2,0.22633,0.00011,23.71873]
[1777040330337,34.2,77900.57,270.2,0.2263,0.00011,23.71671]
[1777040333308,34.21,77901.24,270.2,0.22638,0.00011,23.72153]
[1777040333310,34.21,77901.24,270.2,0.22638,0.00011,23.72153]
[1777040333387,34.21,77901.24,270.2,0.22638,0.00011,23.72153]
[1777040333541,34.21,77901.24,270.2,0.22638,0.00011,23.72153]
[1777040333671,34.21,77901.89,270.2,0.22645,0.00011,23.72607]
[1777040333763,34.21,77901.89,270.2,0.22645,0.00011,23.72607]
[1777040333809,34.21,77901.89,270.2,0.22645,0.00011,23.72607]
[1777040334007,34.21,77901.89,270.2,0.22645,0.00011,23.72607]
[1777040334017,34.21,77901.89,270.2,0.22645,0.00011,23.72607]
[1777040334223,34.21,77901.89,270.2,0.22645,0.00011,23.72607]
[1777040334661,34.21,77901.89,270.2,0.22645,0.00011,23.72607]
[1777040334324,34.21,77914.19,270.2,0.22783,0.00011,23.81101]
[1777040336248,34.21,77927.23,270.2,0.2293,0.00011,23.90115]
[1777040342251,34.21,77931.13,270.2,0.22975,0.00011,23.92858]
[1777040343702,34.21,77931.35,270.2,0.22977,0.00011,23.9302]
[1777040343804,34.21,77932.51,270.2,0.22991,0.00011,23.93841]
[1777040343919,34.21,77932.51,270.2,0.22991,0.00011,23.93841]
[1777040343977,34.21,77932.51,270.2,0.22991,0.00011,23.93841]
[1777040344010,34.21,77932.51,270.2,0.22991,0.00011,23.93841]
[1777040344026,34.21,77932.51,270.2,0.22991,0.00011,23.93841]
[1777040344182,34.21,77932.51,270.2,0.22991,0.00011,23.93841]
[1777040344373,34.21,77932.51,270.2,0.22991,0.00011,23.93841]
[1777040344467,34.21,77944.04,270.2,0.23121,0.00011,24.01772]
[1777040345084,34.21,77944.04,270.2,0.23121,0.00011,24.01772]
[1777040345104,34.21,77944.04,270.2,0.23121,0.00011,24.01772]
[1777040345272,34.21,77944.04,270.2,0.23121,0.00011,24.01772]
[1777040345340,34.21,77949.62,270.2,0.23184,0.00011,24.05593]
[1777040347170,34.21,77941.53,270.2,0.23093,0.00011,24.00053]
[1777040347705,34.21,77941.53,270.2,0.23093,0.00011,24.00053]
[1777040350180,34.21,77940.69,270.2,0.23084,0.00011,23.99488]
[1777040350280,34.21,77940.69,270.2,0.23084,0.00011,23.99488]
[1777040350603,34.21,77940.69,270.2,0.23084,0.00011,23.99488]
[1777040350696,34.21,77940.62,270.2,0.23083,0.00011,23.99451]
[1777040352306,34.21,77954.03,270.2,0.23235,0.00011,24.08648]
[1777040353094,34.21,77954.03,270.2,0.23235,0.00011,24.08648]
[1777040353317,34.21,77954.03,270.2,0.23235,0.00011,24.08648]
[1777040359070,34.21,77956.13,270.2,0.23259,0.00011,24.10119]
[1777040359355,34.21,77957.08,270.2,0.2327,0.00011,24.10772]
[1777040364154,34.21,77957.14,270.2,0.23271,0.00011,24.10858]
[1777040365170,34.21,77958.01,270.2,0.23282,0.00011,24.11472]
[1777040366078,34.21,77959.82,270.2,0.23302,0.00011,24.12708]
[1777040366729,34.21,77959.82,270.2,0.23302,0.00011,24.12708]
[1777040367894,34.21,77959.89,270.2,0.23303,0.00011,24.12772]
[1777040373318,34.21,77965.12,270.2,0.23361,0.00011,24.16038]
[1777040374064,34.21,77964.89,270.2,0.23359,0.00011,24.15886]
[1777040374495,34.21,77964.89,270.2,0.23359,0.00011,24.15886]
[1777040374665,34.21,77964.89,270.2,0.23359,0.00011,24.15886]
[1777040374697,34.21,77964.89,270.2,0.23359,0.00011,24.15886]
[1777040376126,34.22,77977.35,270.2,0.235,0.00011,24.24379]
[1777040378634,34.22,77976.14,270.2,0.23487,0.00011,24.23555]
[1777040378688,34.22,77976.14,270.2,0.23487,0.00011,24.23555]
[1777040384530,34.21,77980.95,270.2,0.23541,0.00011,24.26807]
[1777040386684,34.21,77980.79,270.2,0.23539,0.00011,24.26694]
[1777040386794,34.21,77980.79,270.2,0.23539,0.00011,24.26694]
[1777040387168,34.21,77982.45,270.2,0.23558,0.00011,24.27818]
[1777040387174,34.21,77982.45,270.2,0.23558,0.00011,24.27818]
[1777040387413,34.21,77982.45,270.2,0.23558,0.00011,24.27818]
[1777040387432,34.21,77982.45,270.2,0.23558,0.00011,24.27818]
[1777040387714,34.21,77982.45,270.2,0.23558,0.00011,24.27818]
[1777040387740,34.21,78003.13,270.2,0.23795,0.00011,24.41839]
[1777040388571,34.21,78003.13,270.2,0.23795,0.00011,24.41839]
[1777040389969,34.21,77999.92,270.2,0.23757,0.00011,24.39649]
[1777040390005,34.21,77999.92,270.2,0.23757,0.00011,24.39649]
[1777040390574,34.21,77997.1,270.2,0.23725,0.00011,24.37742]
[1777040395609,34.21,77995.05,270.2,0.23702,0.00011,24.36373]
[1777040396831,34.21,77994.47,270.2,0.23696,0.00011,24.35985]
[1777040397154,34.21,77994.47,270.2,0.23696,0.00011,24.35985]
[1777040397183,34.21,77994.47,270.2,0.23696,0.00011,24.35985]
[1777040397219,34.21,77994.47,270.2,0.23696,0.00011,24.35985]
[1777040397247,34.21,77994.47,270.2,0.23696,0.00011,24.35985]
[1777040397623,34.21,77987.42,270.2,0.23615,0.00011,24.31194]
[1777040398505,34.21,77987.42,270.2,0.23615,0.00011,24.31194]
[1777040400221,34.21,77984.31,270.2,0.23579,0.00011,24.2907]
[1777040400340,34.21,77984.31,270.2,0.23579,0.00011,24.2907]
[1777040403292,34.21,77980.92,270.2,0.2354,0.00011,24.26755]
[1777040403327,34.21,77980.92,270.2,0.2354,0.00011,24.26755]
[1777040403352,34.21,77980.92,270.2,0.2354,0.00011,24.26755]
[1777040403565,34.21,77980.92,270.2,0.2354,0.00011,24.26755]
[1777040403629,34.21,77980.92,270.2,0.2354,0.00011,24.26755]
[1777040403666,34.21,77989.93,270.2,0.23643,0.00011,24.32868]
[1777040404374,34.21,77989.93,270.2,0.23643,0.00011,24.32868]
[1777040405685,34.21,77999.96,270.2,0.23758,0.00011,24.39673]
[1777040406409,34.21,78002.78,270.2,0.2379,0.00011,24.41583]
[1777040409400,34.21,77993.34,270.2,0.23682,0.00011,24.35201]
[1777040410517,34.21,77995.22,270.2,0.23704,0.00011,24.36482]
[1777040412321,34.21,78006.97,270.2,0.23839,0.00011,24.44435]
[1777040415643,34.21,78012.17,270.2,0.23898,0.00011,24.4793]
[1777040415648,34.21,78012.17,270.2,0.23898,0.00011,24.4793]
[1777040415926,34.21,78007.9,270.2,0.23849,0.00011,24.45042]
[1777040416263,34.21,78007.9,270.2,0.23849,0.00011,24.45042]
[1777040419319,34.21,78013.19,270.2,0.23909,0.00011,24.48604]
[1777040419520,34.21,78013.19,270.2,0.23909,0.00011,24.48604]
[1777040419924,34.21,78017.6,270.2,0.2396,0.00012,24.5157]
[1777040419955,34.21,78017.6,270.2,0.2396,0.00012,24.5157]
[1777040419966,34.21,78017.6,270.2,0.2396,0.00012,24.5157]
[1777040420056,34.21,78017.6,270.2,0.2396,0.00012,24.5157]
[1777040420789,34.21,78025.43,270.2,0.2405,0.00012,24.56846]
[1777040420867,34.21,78025.43,270.2,0.2405,0.00012,24.56846]
[1777040420871,34.21,78025.43,270.2,0.2405,0.00012,24.56846]
[1777040421289,34.21,78025.43,270.2,0.2405,0.00012,24.56846]
[1777040421294,34.21,78025.43,270.2,0.2405,0.00012,24.56846]
[1777040421946,34.21,78026.17,270.2,0.24059,0.00012,24.57344]
[1777040422587,34.21,78026.17,270.2,0.24059,0.00012,24.57344]
[1777040422803,34.21,78023.79,270.2,0.24031,0.00012,24.55743]
[1777040425567,34.21,78025.04,270.2,0.24045,0.00012,24.56562]
[1777040426845,34.21,78023.81,270.2,0.24031,0.00012,24.55723]
[1777040427166,34.21,78023.41,270.2,0.24026,0.00012,24.55444]
[1777040427219,34.21,78023.41,270.2,0.24026,0.00012,24.55444]
[1777040427315,34.21,78023.41,270.2,0.24026,0.00012,24.55444]
[1777040429200,34.21,78015.69,270.2,0.23937,0.00011,24.50227]
[1777040430345,34.21,78015.69,270.2,0.23937,0.00011,24.50227]
[1777040430485,34.21,78015.69,270.2,0.23937,0.00011,24.50227]
[1777040430874,34.21,78020.68,270.2,0.23994,0.00012,24.53576]
[1777040431218,34.21,78020.68,270.2,0.23994,0.00012,24.53576]
[1777040431233,34.21,78020.68,270.2,0.23994,0.00012,24.53576]
[1777040434362,34.21,78017.69,270.2,0.23957,0.00012,24.512]
[1777040434757,34.21,78017.69,270.2,0.23957,0.00012,24.512]
[1777040434863,34.21,78017.94,270.2,0.2396,0.00012,24.51358]
[1777040434870,34.21,78017.94,270.2,0.2396,0.00012,24.51358]
[1777040435749,34.21,78017.94,270.2,0.2396,0.00012,24.51358]
[1777040435809,34.21,78007.28,270.2,0.23837,0.00011,24.44157]
[1777040435921,34.21,78007.28,270.2,0.23837,0.00011,24.44157]
[1777040437960,34.21,78003.99,270.2,0.238,0.00011,24.41926]
[1777040439462,34.21,78004.8,270.2,0.23809,0.00011,24.42467]
[1777040440600,34.21,78004.86,270.2,0.23809,0.00011,24.42492]
[1777040440608,34.21,78004.86,270.2,0.23809,0.00011,24.42492]
[1777040440749,34.21,78004.86,270.2,0.23809,0.00011,24.42492]
[1777040440868,34.21,78004.86,270.2,0.23809,0.00011,24.42492]
[1777040440886,34.21,78004.86,270.2,0.23809,0.00011,24.42492]
[1777040440929,34.21,78004.86,270.2,0.23809,0.00011,24.42492]
[1777040441164,34.21,77996.22,270.2,0.2371,0.00011,24.3664]
[1777040445221,34.21,77989.7,270.2,0.23635,0.00011,24.32189]
[1777040445357,34.21,77989.7,270.2,0.23635,0.00011,24.32189]
[1777040447857,34.21,77987.93,270.2,0.23615,0.00011,24.30974]
[1777040448949,34.21,77992.4,270.2,0.23665,0.00011,24.33991]
[1777040449731,34.21,77992.4,270.2,0.23665,0.00011,24.33991]
[1777040449777,34.21,77992.4,270.2,0.23665,0.00011,24.33991]
[1777040451238,34.21,77993.29,270.2,0.23675,0.00011,24.3457]
[1777040451253,34.21,77993.29,270.2,0.23675,0.00011,24.3457]
[1777040451282,34.21,77993.29,270.2,0.23675,0.00011,24.3457]
[1777040451605,34.21,77993.29,270.2,0.23675,0.00011,24.3457]
[1777040451829,34.21,77993.29,270.2,0.23675,0.00011,24.3457]
[1777040453293,34.21,77980.38,270.2,0.23527,0.00011,24.25777]
[1777040454894,34.21,77978.64,270.2,0.23507,0.00011,24.24594]
[1777040455037,34.21,77976.54,270.2,0.23484,0.00011,24.23166]
[1777040455880,34.21,77976.54,270.2,0.23484,0.00011,24.23166]
[1777040458034,34.21,77975.11,270.2,0.23467,0.00011,24.22175]
[1777040458263,34.21,77976.72,270.2,0.23485,0.00011,24.23261]
[1777040464101,34.2,77979.72,270.2,0.23518,0.00011,24.25242]
[1777040470143,34.2,77975.78,270.2,0.23473,0.00011,24.22518]
[1777040474930,34.2,77972.27,270.2,0.23432,0.00011,24.20102]
[1777040478466,34.2,77984.26,270.2,0.23569,0.00011,24.28253]
[1777040480712,34.2,77984.91,270.2,0.23576,0.00011,24.28688]
[1777040481226,34.2,77985.46,270.2,0.23582,0.00011,24.29054]
[1777040481305,34.2,77985.46,270.2,0.23582,0.00011,24.29054]
[1777040482366,34.2,77984.96,270.2,0.23576,0.00011,24.28714]
[1777040482397,34.2,77979.43,270.2,0.23513,0.00011,24.24952]
[1777040483635,34.2,77979.43,270.2,0.23513,0.00011,24.24952]
[1777040483830,34.2,77979.43,270.2,0.23513,0.00011,24.24952]
[1777040483851,34.2,77969.93,270.2,0.23405,0.00011,24.18468]
[1777040484990,34.2,77961.68,270.2,0.23311,0.00011,24.12829]
[1777040485443,34.2,77961.68,270.2,0.23311,0.00011,24.12829]
[1777040485659,34.2,77961.68,270.2,0.23311,0.00011,24.12829]
[1777040485728,34.2,77961.68,270.2,0.23311,0.00011,24.12829]
[1777040485739,34.2,77949.63,270.2,0.23175,0.00011,24.04592]
[1777040486643,34.2,77949.63,270.2,0.23175,0.00011,24.04592]
[1777040486725,34.2,77936.55,270.2,0.23027,0.00011,23.95624]
[1777040487871,34.2,77921.4,270.2,0.22856,0.00011,23.85187]
[1777040489078,34.2,77917.7,270.2,0.22815,0.00011,23.82636]
[1777040490173,34.2,77918.25,270.2,0.22821,0.00011,23.83015]
[1777040490810,34.2,77918.25,270.2,0.22821,0.00011,23.83015]
[1777040493830,34.2,77920.85,270.2,0.22848,0.00011,23.84443]
[1777040493871,34.2,77921.17,270.2,0.22851,0.00011,23.84656]
[1777040494974,34.2,77924.89,270.2,0.22893,0.00011,23.87217]
[1777040495723,34.2,77924.89,270.2,0.22893,0.00011,23.87217]
[1777040495829,34.2,77924.89,270.2,0.22893,0.00011,23.87217]
[1777040495803,34.2,77925.54,270.2,0.229,0.00011,23.87664]
[1777040496877,34.2,77925.54,270.2,0.229,0.00011,23.87664]
[1777040497612,34.2,77926.71,270.2,0.22913,0.00011,23.88469]
[1777040498896,34.2,77928.32,270.2,0.22931,0.00011,23.89574]
[1777040499002,34.2,77928.69,270.2,0.22935,0.00011,23.8982]
[1777040499075,34.2,77928.69,270.2,0.22935,0.00011,23.8982]
[1777040499161,34.2,77928.69,270.2,0.22935,0.00011,23.8982]
[1777040499251,34.2,77928.69,270.2,0.22935,0.00011,23.8982]
[1777040499343,34.2,77928.69,270.2,0.22935,0.00011,23.8982]
[1777040499395,34.2,77928.69,270.2,0.22935,0.00011,23.8982]
[1777040499657,34.2,77915.49,270.2,0.22787,0.00011,23.80729]
[1777040500164,34.2,77915.49,270.2,0.22787,0.00011,23.80729]
[1777040501811,34.2,77912.47,270.2,0.22753,0.00011,23.78646]
[1777040501862,34.2,77912.47,270.2,0.22753,0.00011,23.78646]
[1777040501873,34.2,77912.47,270.2,0.22753,0.00011,23.78646]
[1777040502007,34.2,77912.47,270.2,0.22753,0.00011,23.78646]
[1777040502049,34.2,77912.47,270.2,0.22753,0.00011,23.78646]
[1777040502168,34.2,77913.24,270.2,0.22762,0.00011,23.79173]
[1777040502188,34.2,77913.24,270.2,0.22762,0.00011,23.79173]
[1777040502270,34.2,77913.24,270.2,0.22762,0.00011,23.79173]
[1777040502391,34.2,77913.24,270.2,0.22762,0.00011,23.79173]
[1777040502486,34.2,77913.24,270.2,0.22762,0.00011,23.79173]
[1777040502644,34.2,77913.24,270.2,0.22762,0.00011,23.79173]
[1777040502888,34.2,77913.24,270.2,0.22762,0.00011,23.79173]
[1777040502969,34.2,77913.24,270.2,0.22762,0.00011,23.79173]
[1777040502919,34.2,77939.12,270.2,0.23053,0.00011,23.96975]
[1777040503865,34.2,77939.12,270.2,0.23053,0.00011,23.96975]
[1777040505155,34.2,77945.35,270.2,0.23123,0.00011,24.01236]
[1777040508048,34.2,77941.37,270.2,0.23077,0.00011,23.9848]
[1777040508049,34.2,77941.37,270.2,0.23077,0.00011,23.9848]
[1777040508886,34.2,77941.37,270.2,0.23077,0.00011,23.9848]
[1777040508908,34.2,77941.37,270.2,0.23077,0.00011,23.9848]
[1777040508962,34.2,77941.37,270.2,0.23077,0.00011,23.9848]
[1777040509350,34.2,77936.65,270.2,0.23024,0.00011,23.95237]
[1777040509552,34.2,77936.65,270.2,0.23024,0.00011,23.95237]
[1777040509663,34.2,77936.65,270.2,0.23024,0.00011,23.95237]
[1777040509767,34.2,77916.04,270.2,0.22792,0.00011,23.8106]
[1777040511886,34.2,77911.5,270.2,0.22741,0.00011,23.77889]
[1777040514568,34.2,77907.73,270.2,0.22698,0.00011,23.75269]
[1777040514866,34.2,77907.73,270.2,0.22698,0.00011,23.75269]
[1777040514884,34.2,77915.54,270.2,0.22786,0.00011,23.80647]
[1777040515806,34.2,77915.54,270.2,0.22786,0.00011,23.80647]
[1777040516695,34.2,77924.18,270.2,0.22883,0.00011,23.86596]
[1777040516802,34.2,77925.48,270.2,0.22897,0.00011,23.87486]
[1777040517113,34.2,77925.48,270.2,0.22897,0.00011,23.87486]
[1777040517967,34.2,77926.95,270.2,0.22914,0.00011,23.88498]
[1777040517980,34.2,77926.95,270.2,0.22914,0.00011,23.88498]
[1777040518748,34.2,77926.95,270.2,0.22914,0.00011,23.88498]
[1777040518846,34.2,77926.95,270.2,0.22914,0.00011,23.88498]
[1777040519982,34.2,77938.87,270.2,0.23048,0.00011,23.96702]
[1777040520507,34.2,77941.14,270.2,0.23074,0.00011,23.98262]
[1777040525330,34.2,77938.4,270.2,0.23043,0.00011,23.96419]
[1777040527787,34.2,77940.05,270.2,0.23062,0.00011,23.97572]
[1777040527807,34.2,77940.05,270.2,0.23062,0.00011,23.97572]
[1777040527900,34.2,77940.63,270.2,0.23069,0.00011,23.97986]
[1777040529430,34.2,77938.39,270.2,0.23044,0.00011,23.96449]
[1777040533032,34.2,77936.4,270.2,0.23021,0.00011,23.95065]
[1777040533530,34.2,77936.4,270.2,0.23021,0.00011,23.95065]
[1777040533713,34.2,77941.17,270.2,0.23075,0.00011,23.98339]
[1777040534473,34.2,77941.17,270.2,0.23075,0.00011,23.98339]
[1777040534475,34.2,77941.17,270.2,0.23075,0.00011,23.98339]
[1777040535997,34.2,77954.2,270.2,0.23222,0.00011,24.07273]
[1777040541657,34.2,77954.84,270.2,0.23229,0.00011,24.07683]
[1777040546621,34.2,77954.68,270.2,0.23227,0.00011,24.07542]
[1777040549349,34.2,77949.76,270.2,0.23171,0.00011,24.04159]
[1777040551826,34.2,77944.67,270.2,0.23113,0.00011,24.00667]
[1777040551895,34.2,77944.6,270.2,0.2311,0.00011,24.00269]
[1777040552844,34.2,77944.6,270.2,0.2311,0.00011,24.00269]
[1777040552881,34.2,77928.6,270.2,0.2293,0.00011,23.89273]
[1777040553015,34.2,77928.6,270.2,0.2293,0.00011,23.89273]
[1777040554719,34.2,77927.7,270.2,0.22919,0.00011,23.88641]
[1777040555522,34.2,77927.69,270.2,0.22919,0.00011,23.88622]
[1777040555854,34.2,77927.69,270.2,0.22919,0.00011,23.88622]
[1777040555855,34.2,77927.69,270.2,0.22919,0.00011,23.88622]
[1777040555868,34.2,77927.45,270.2,0.22916,0.00011,23.88444]
[1777040556077,34.2,77927.45,270.2,0.22916,0.00011,23.88444]
[1777040556082,34.2,77927.45,270.2,0.22916,0.00011,23.88444]
[1777040556839,34.2,77927.45,270.2,0.22916,0.00011,23.88444]
[1777040557471,34.2,77925.45,270.2,0.22893,0.00011,23.87056]
[1777040557768,34.2,77926.42,270.2,0.22904,0.00011,23.87726]
[1777040559938,34.2,77927.06,270.2,0.22911,0.00011,23.88154]
[1777040560252,34.2,77927.07,270.2,0.22911,0.00011,23.88149]
[1777040565754,34.19,77927.83,270.2,0.22919,0.00011,23.88609]
[1777040566443,34.19,77927.83,270.2,0.22919,0.00011,23.88596]
[1777040568320,34.19,77930.32,270.2,0.22946,0.00011,23.90281]
[1777040569022,34.19,77929.46,270.2,0.22936,0.00011,23.89675]
[1777040572547,34.19,77931.43,270.2,0.22958,0.00011,23.90988]
[1777040575358,34.19,77934.88,270.2,0.22996,0.00011,23.93307]
[1777040575537,34.19,77934.88,270.2,0.22996,0.00011,23.93307]
[1777040576997,34.19,77931.69,270.2,0.22959,0.00011,23.91097]
[1777040577328,34.19,77929.57,270.2,0.22935,0.00011,23.89624]
[1777040577381,34.19,77929.57,270.2,0.22935,0.00011,23.89624]
[1777040577842,34.19,77929.57,270.2,0.22935,0.00011,23.89624]
[1777040578474,34.19,77927.9,270.2,0.22916,0.00011,23.88461]
[1777040580195,34.19,77924.68,270.2,0.2288,0.00011,23.86221]
[1777040580772,34.19,77924.68,270.2,0.2288,0.00011,23.86221]
[1777040581010,34.19,77924.68,270.2,0.2288,0.00011,23.86221]
[1777040581117,34.19,77918.89,270.2,0.22814,0.00011,23.82223]
[1777040581931,34.19,77918.89,270.2,0.22814,0.00011,23.82223]
[1777040581939,34.19,77918.89,270.2,0.22814,0.00011,23.82223]
[1777040582017,34.19,77911.08,270.2,0.22727,0.00011,23.7683]
[1777040582490,34.19,77911.08,270.2,0.22727,0.00011,23.7683]
[1777040583018,34.19,77911.08,270.2,0.22727,0.00011,23.7683]
[1777040583076,34.19,77905.84,270.2,0.22668,0.00011,23.73198]
[1777040583573,34.19,77905.84,270.2,0.22668,0.00011,23.73198]
[1777040584379,34.19,77902.33,270.2,0.22628,0.00011,23.7075]
[1777040584393,34.19,77902.33,270.2,0.22628,0.00011,23.7075]
[1777040584695,34.19,77902.33,270.2,0.22628,0.00011,23.7075]
[1777040584958,34.19,77909.94,270.2,0.22713,0.00011,23.76005]
[1777040588334,34.19,77908.6,270.2,0.22698,0.00011,23.7505]
[1777040590093,34.19,77910.05,270.2,0.22714,0.00011,23.76036]
[1777040596035,34.19,77920.69,270.2,0.22833,0.00011,23.83356]
[1777040596243,34.19,77920.69,270.2,0.22833,0.00011,23.83356]
[1777040596348,34.19,77920.69,270.2,0.22833,0.00011,23.83356]
[1777040597464,34.19,77920.69,270.2,0.22833,0.00011,23.83356]
[1777040597528,34.19,77920.69,270.2,0.22833,0.00011,23.83356]
[1777040598630,34.18,77929.44,270.2,0.22931,0.00011,23.89376]
[1777040598670,34.18,77933.83,270.2,0.2298,0.00011,23.92369]
[1777040600030,34.18,77933.83,270.2,0.2298,0.00011,23.92369]
[1777040600803,34.18,77934.08,270.2,0.22983,0.00011,23.92541]
[1777040601071,34.18,77934.61,270.2,0.22989,0.00011,23.92903]
[1777040601897,34.18,77934.61,270.2,0.22989,0.00011,23.92903]
[1777040602193,34.18,77933.98,270.2,0.22982,0.00011,23.9247]
[1777040602500,34.18,77933.52,270.2,0.22977,0.00011,23.92154]
[1777040603587,34.18,77933.52,270.2,0.22977,0.00011,23.92154]
[1777040603982,34.18,77933.52,270.2,0.22977,0.00011,23.92154]
[1777040607461,34.18,77924.77,270.2,0.22877,0.00011,23.86089]
[1777040607596,34.18,77924.77,270.2,0.22877,0.00011,23.86089]
[1777040607604,34.18,77924.77,270.2,0.22877,0.00011,23.86089]
[1777040607669,34.18,77927.09,270.2,0.22903,0.00011,23.8768]
[1777040613532,34.18,77932.29,270.2,0.2296,0.00011,23.90933]
[1777040617075,34.18,77932.88,270.2,0.22967,0.00011,23.91371]
[1777040617077,34.18,77932.88,270.2,0.22967,0.00011,23.91371]
[1777040617553,34.18,77932.88,270.2,0.22967,0.00011,23.91371]
[1777040618190,34.18,77943.66,270.2,0.23089,0.00011,23.9878]
[1777040623198,34.18,77952.44,270.2,0.23188,0.00011,24.04797]
[1777040625334,34.18,77954.32,270.2,0.23209,0.00011,24.06077]
[1777040625701,34.18,77954.32,270.2,0.23209,0.00011,24.06077]
[1777040625784,34.18,77953.64,270.2,0.23202,0.00011,24.05602]
[1777040631087,34.18,77945.0,270.2,0.23103,0.00011,23.99643]
[1777040631089,34.18,77945.0,270.2,0.23103,0.00011,23.99643]
[1777040635149,34.18,77939.35,270.2,0.23039,0.00011,23.95744]
[1777040635311,34.18,77941.49,270.2,0.23063,0.00011,23.97208]
[1777040640337,34.18,77936.21,270.2,0.23003,0.00011,23.93555]
[1777040641833,34.18,77935.69,270.2,0.22997,0.00011,23.93198]
[1777040641843,34.18,77935.83,270.2,0.22999,0.00011,23.93294]
[1777040643331,34.18,77935.01,270.2,0.22989,0.00011,23.9273]
[1777040643367,34.18,77934.72,270.2,0.22986,0.00011,23.92519]
[1777040645827,34.18,77934.51,270.2,0.22984,0.00011,23.92376]
[1777040645913,34.18,77934.34,270.2,0.22982,0.00011,23.92262]
[1777040646844,34.18,77934.34,270.2,0.22982,0.00011,23.92262]
[1777040646879,34.18,77933.7,270.2,0.22974,0.00011,23.91812]
[1777040647785,34.18,77933.7,270.2,0.22974,0.00011,23.91812]
[1777040647827,34.18,77933.7,270.2,0.22974,0.00011,23.91812]
[1777040647845,34.18,77933.42,270.2,0.22971,0.00011,23.91622]
[1777040648575,34.18,77933.42,270.2,0.22971,0.00011,23.91622]
[1777040648677,34.18,77931.85,270.2,0.22954,0.00011,23.90542]
[1777040649116,34.18,77931.85,270.2,0.22954,0.00011,23.90542]
[1777040649328,34.18,77931.85,270.2,0.22954,0.00011,23.90542]
[1777040649453,34.18,77931.85,270.2,0.22954,0.00011,23.90542]
[1777040649659,34.18,77931.85,270.2,0.22954,0.00011,23.90542]
[1777040649786,34.18,77931.85,270.2,0.22954,0.00011,23.90542]
[1777040649869,34.18,77922.35,270.2,0.22847,0.00011,23.83991]
[1777040650659,34.18,77911.13,270.2,0.22721,0.00011,23.76252]
[1777040652209,34.18,77909.25,270.2,0.22699,0.00011,23.74938]
[1777040652354,34.18,77909.25,270.2,0.22699,0.00011,23.74938]
[1777040652384,34.18,77909.25,270.2,0.22699,0.00011,23.74938]
[1777040652405,34.18,77909.25,270.2,0.22699,0.00011,23.74938]
[1777040652595,34.18,77909.25,270.2,0.22699,0.00011,23.74938]
[1777040652651,34.18,77909.25,270.2,0.22699,0.00011,23.74938]
[1777040652692,34.18,77905.23,270.2,0.22654,0.00011,23.7216]
[1777040654627,34.18,77902.4,270.2,0.22623,0.00011,23.70186]
[1777040659973,34.18,77902.87,270.2,0.22626,0.00011,23.70414]
[1777040661611,34.18,77903.97,270.2,0.22638,0.00011,23.71159]
[1777040662357,34.18,77908.94,270.2,0.22693,0.00011,23.74577]
[1777040664329,34.18,77908.34,270.2,0.22686,0.00011,23.74101]
[1777040666011,34.18,77908.46,270.2,0.22687,0.00011,23.74183]
[1777040666201,34.18,77909.25,270.2,0.22696,0.00011,23.74709]
[1777040666532,34.18,77909.25,270.2,0.22696,0.00011,23.74709]
[1777040666624,34.17,77909.75,270.2,0.22701,0.00011,23.75033]
[1777040667710,34.17,77909.75,270.2,0.22701,0.00011,23.75033]
[1777040667731,34.17,77909.75,270.2,0.22701,0.00011,23.75033]
[1777040667945,34.17,77909.75,270.2,0.22701,0.00011,23.75033]
[1777040668971,34.17,77910.7,270.2,0.22711,0.00011,23.7569]
[1777040671568,34.17,77926.09,270.2,0.22884,0.00011,23.86285]
[1777040672413,34.17,77922.74,270.2,0.22844,0.00011,23.83616]
[1777040672922,34.17,77922.74,270.2,0.22844,0.00011,23.83616]
[1777040672942,34.17,77917.54,270.2,0.22785,0.00011,23.80016]
[1777040674889,34.17,77908.76,270.2,0.22687,0.00011,23.73954]
[1777040680628,34.17,77908.08,270.2,0.22678,0.00011,23.73439]
[1777040682696,34.17,77909.34,270.2,0.22692,0.00011,23.74304]
[1777040682794,34.17,77910.38,270.2,0.22704,0.00011,23.75012]
[1777040683369,34.17,77910.38,270.2,0.22704,0.00011,23.75012]
[1777040683649,34.17,77907.83,270.2,0.22675,0.00011,23.7325]
[1777040684826,34.17,77907.83,270.2,0.22675,0.00011,23.7325]
[1777040684872,34.17,77906.69,270.2,0.22662,0.00011,23.72428]
[1777040690378,34.17,77908.42,270.2,0.22681,0.00011,23.73618]
[1777040694227,34.17,77919.45,270.2,0.22804,0.00011,23.81203]
[1777040694254,34.17,77919.45,270.2,0.22804,0.00011,23.81203]
[1777040696457,34.17,77922.66,270.2,0.2284,0.00011,23.83417]
[1777040696519,34.17,77922.66,270.2,0.2284,0.00011,23.83417]
[1777040696644,34.17,77922.66,270.2,0.2284,0.00011,23.83417]
[1777040696741,34.17,77916.67,270.2,0.22773,0.00011,23.79283]
[1777040698268,34.17,77909.91,270.2,0.22697,0.00011,23.74614]
[1777040698755,34.17,77905.91,270.2,0.22652,0.00011,23.71839]
[1777040699193,34.17,77905.91,270.2,0.22652,0.00011,23.71839]
[1777040699205,34.17,77905.91,270.2,0.22652,0.00011,23.71839]
[1777040701254,34.17,77898.13,270.2,0.22565,0.00011,23.66421]
[1777040701776,34.17,77896.99,270.2,0.22552,0.00011,23.65621]
[1777040702259,34.17,77896.99,270.2,0.22552,0.00011,23.65621]
[1777040702783,34.17,77896.68,270.2,0.22549,0.00011,23.65403]
[1777040703185,34.17,77896.68,270.2,0.22549,0.00011,23.65403]
[1777040703225,34.17,77896.68,270.2,0.22549,0.00011,23.65403]
[1777040703241,34.17,77896.68,270.2,0.22549,0.00011,23.65403]
[1777040703250,34.17,77896.68,270.2,0.22549,0.00011,23.65403]
[1777040703621,34.17,77896.68,270.2,0.22549,0.00011,23.65403]
[1777040703954,34.17,77896.68,270.2,0.22549,0.00011,23.65403]
[1777040703986,34.17,77878.85,270.2,0.2235,0.00011,23.53029]
[1777040704282,34.17,77878.85,270.2,0.2235,0.00011,23.53029]
[1777040704367,34.17,77878.85,270.2,0.2235,0.00011,23.53029]
[1777040704418,34.17,77878.85,270.2,0.2235,0.00011,23.53029]
[1777040704445,34.17,77878.85,270.2,0.2235,0.00011,23.53029]
[1777040704667,34.17,77878.85,270.2,0.2235,0.00011,23.53029]
[1777040704774,34.17,77878.85,270.2,0.2235,0.00011,23.53029]
[1777040705073,34.17,77859.82,270.2,0.22139,0.00011,23.39741]
[1777040705355,34.17,77859.82,270.2,0.22139,0.00011,23.39741]
[1777040705612,34.17,77859.82,270.2,0.22139,0.00011,23.39741]
[1777040708009,34.17,77857.07,270.2,0.22108,0.00011,23.37807]
[1777040708018,34.17,77857.07,270.2,0.22108,0.00011,23.37807]
[1777040708367,34.17,77859.6,270.2,0.22136,0.00011,23.39564]
[1777040708379,34.17,77859.6,270.2,0.22136,0.00011,23.39564]
[1777040708539,34.17,77859.6,270.2,0.22136,0.00011,23.39564]
[1777040708555,34.17,77859.6,270.2,0.22136,0.00011,23.39564]
[1777040708564,34.17,77859.6,270.2,0.22136,0.00011,23.39564]
[1777040708602,34.17,77859.6,270.2,0.22136,0.00011,23.39564]
[1777040708847,34.17,77866.9,270.2,0.22217,0.00011,23.44654]
[1777040712720,34.17,77866.88,270.2,0.22217,0.00011,23.44651]
[1777040712733,34.17,77866.88,270.2,0.22217,0.00011,23.44651]
[1777040713540,34.17,77868.42,270.2,0.22234,0.00011,23.45724]
[1777040713941,34.17,77868.42,270.2,0.22234,0.00011,23.45724]
[1777040714024,34.17,77868.42,270.2,0.22234,0.00011,23.45724]
[1777040714040,34.17,77865.93,270.2,0.22206,0.00011,23.43991]
[1777040715283,34.17,77864.16,270.2,0.22186,0.00011,23.42747]
[1777040715288,34.17,77864.16,270.2,0.22186,0.00011,23.42747]
[1777040717051,34.17,77863.32,270.2,0.22177,0.00011,23.42161]
[1777040717779,34.17,77864.37,270.2,0.22188,0.00011,23.42876]
[1777040717811,34.17,77864.37,270.2,0.22188,0.00011,23.42876]
[1777040717847,34.17,77864.37,270.2,0.22188,0.00011,23.42876]
[1777040718106,34.17,77864.37,270.2,0.22188,0.00011,23.42876]
[1777040719200,34.17,77846.12,270.2,0.21987,0.00011,23.30119]
[1777040719828,34.17,77846.12,270.2,0.21987,0.00011,23.30119]
[1777040720579,34.17,77851.5,270.2,0.22046,0.00011,23.33881]
[1777040721900,34.17,77851.33,270.2,0.22044,0.00011,23.33759]
[1777040725246,34.17,77839.09,270.2,0.21909,0.00011,23.25194]
[1777040726288,34.17,77837.07,270.2,0.21887,0.00011,23.23785]
[1777040726973,34.17,77832.75,270.2,0.2184,0.00011,23.20751]
[1777040729342,34.17,77828.83,270.2,0.21797,0.00011,23.17998]
[1777040729344,34.17,77828.83,270.2,0.21797,0.00011,23.17998]
[1777040730124,34.17,77836.36,270.2,0.2188,0.00011,23.23289]
[1777040731525,34.17,77840.32,270.2,0.21921,0.00011,23.25717]
[1777040734770,34.17,77835.87,270.2,0.21872,0.00011,23.22611]
[1777040735129,34.17,77835.87,270.2,0.21872,0.00011,23.22611]
[1777040735153,34.17,77835.87,270.2,0.21872,0.00011,23.22611]
[1777040735391,34.17,77834.27,270.2,0.21855,0.00011,23.21498]
[1777040735851,34.17,77834.27,270.2,0.21855,0.00011,23.21498]
[1777040736038,34.17,77821.01,270.2,0.21709,0.00011,23.1218]
[1777040736811,34.17,77821.01,270.2,0.21709,0.00011,23.1218]
[1777040738356,34.17,77808.87,270.2,0.21577,0.00011,23.0364]
[1777040740216,34.17,77807.75,270.2,0.21565,0.00011,23.02859]
[1777040742859,34.17,77809.33,270.2,0.21582,0.00011,23.03981]
[1777040745238,34.17,77810.68,270.2,0.21597,0.00011,23.04938]
[1777040749582,34.17,77807.06,270.2,0.21557,0.00011,23.02382]
[1777040749596,34.17,77807.06,270.2,0.21557,0.00011,23.02382]
[1777040750136,34.17,77803.77,270.2,0.21521,0.00011,23.00054]
[1777040755171,34.17,77805.57,270.2,0.2154,0.00011,23.01273]
[1777040755571,34.17,77805.57,270.2,0.2154,0.00011,23.01273]
[1777040755637,34.17,77805.57,270.2,0.2154,0.00011,23.01273]
[1777040756178,34.17,77806.93,270.2,0.21555,0.00011,23.02224]
[1777040756958,34.17,77806.93,270.2,0.21555,0.00011,23.02224]
[1777040759886,34.17,77809.25,270.2,0.2158,0.00011,23.03848]
[1777040760625,34.17,77810.22,270.2,0.21591,0.00011,23.04528]
[1777040766888,34.16,77821.74,270.2,0.21715,0.00011,23.12576]
[1777040767095,34.16,77821.74,270.2,0.21715,0.00011,23.12576]
[1777040767196,34.16,77821.74,270.2,0.21715,0.00011,23.12576]
[1777040770127,34.16,77809.27,270.2,0.21579,0.00011,23.03778]
[1777040770218,34.16,77809.27,270.2,0.21579,0.00011,23.03778]
[1777040770220,34.16,77809.27,270.2,0.21579,0.00011,23.03778]
[1777040770245,34.16,77806.43,270.2,0.21548,0.00011,23.01775]
[1777040770360,34.16,77806.43,270.2,0.21548,0.00011,23.01775]
[1777040770566,34.16,77806.43,270.2,0.21548,0.00011,23.01775]
[1777040774029,34.16,77802.23,270.2,0.21502,0.00011,22.98787]
[1777040774153,34.16,77802.23,270.2,0.21502,0.00011,22.98787]
[1777040774159,34.16,77801.61,270.2,0.21495,0.00011,22.98322]
[1777040774318,34.16,77801.61,270.2,0.21495,0.00011,22.98322]
[1777040774395,34.16,77801.61,270.2,0.21495,0.00011,22.98322]
[1777040774574,34.16,77801.61,270.2,0.21495,0.00011,22.98322]
[1777040774933,34.16,77789.08,270.2,0.21359,0.00011,22.89485]
[1777040776248,34.16,77789.08,270.2,0.21359,0.00011,22.89485]
[1777040776328,34.16,77781.95,270.2,0.21281,0.00011,22.84417]
[1777040776338,34.16,77781.95,270.2,0.21281,0.00011,22.84417]
[1777040776429,34.16,77781.95,270.2,0.21281,0.00011,22.84417]
[1777040776968,34.16,77774.95,270.2,0.21205,0.00011,22.79444]
[1777040778159,34.16,77774.95,270.2,0.21205,0.00011,22.79444]
[1777040779140,34.16,77765.62,270.2,0.21104,0.00011,22.72819]
[1777040784569,34.16,77759.94,270.2,0.21043,0.00011,22.68789]
[1777040784595,34.16,77759.94,270.2,0.21043,0.00011,22.68789]
[1777040784604,34.16,77759.94,270.2,0.21043,0.00011,22.68789]
[1777040784762,34.16,77759.94,270.2,0.21043,0.00011,22.68789]
[1777040784873,34.16,77759.94,270.2,0.21043,0.00011,22.68789]
[1777040784944,34.16,77759.94,270.2,0.21043,0.00011,22.68789]
[1777040785197,34.16,77754.73,270.2,0.20987,0.00011,22.65075]
[1777040786395,34.16,77736.66,270.2,0.20793,0.00011,22.52224]
[1777040787650,34.16,77736.66,270.2,0.20793,0.00011,22.52224]
[1777040787727,34.16,77736.66,270.2,0.20793,0.00011,22.52224]
[1777040787865,34.16,77736.66,270.2,0.20793,0.00011,22.52224]
[1777040788014,34.16,77736.66,270.2,0.20793,0.00011,22.52224]
[1777040788214,34.16,77738.91,270.2,0.20817,0.00011,22.53831]
[1777040788567,34.16,77738.91,270.2,0.20817,0.00011,22.53831]
[1777040789257,34.16,77757.69,270.2,0.21018,0.00011,22.67165]
[1777040789735,34.16,77757.69,270.2,0.21018,0.00011,22.67165]
[1777040790167,34.16,77757.69,270.2,0.21018,0.00011,22.67165]
[1777040790289,34.16,77758.49,270.2,0.21027,0.00011,22.67726]
[1777040790533,34.16,77758.49,270.2,0.21027,0.00011,22.67726]
[1777040790881,34.16,77758.49,270.2,0.21027,0.00011,22.67726]
[1777040791871,34.16,77748.84,270.2,0.20923,0.00011,22.60877]
[1777040791995,34.16,77748.84,270.2,0.20923,0.00011,22.60877]
[1777040792080,34.16,77747.08,270.2,0.20902,0.00011,22.59275]
[1777040795384,34.16,77753.82,270.2,0.20975,0.00011,22.6409]
[1777040796737,34.16,77751.93,270.2,0.20955,0.00011,22.6276]
[1777040796758,34.16,77751.93,270.2,0.20955,0.00011,22.6276]
[1777040796791,34.16,77751.93,270.2,0.20955,0.00011,22.6276]
[1777040797106,34.16,77751.93,270.2,0.20955,0.00011,22.6276]
[1777040797179,34.16,77752.54,270.2,0.20962,0.00011,22.63206]
[1777040797790,34.16,77752.54,270.2,0.20962,0.00011,22.63206]
[1777040802185,34.16,77745.53,270.2,0.20887,0.00011,22.58243]
[1777040802216,34.16,77745.53,270.2,0.20887,0.00011,22.58243]
[1777040802218,34.16,77745.53,270.2,0.20887,0.00011,22.58243]
[1777040802261,34.16,77745.03,270.2,0.20882,0.00011,22.57898]
[1777040803716,34.16,77758.56,270.2,0.21027,0.00011,22.6752]
[1777040804500,34.16,77758.56,270.2,0.21027,0.00011,22.6752]
[1777040804681,34.16,77758.56,270.2,0.21027,0.00011,22.6752]
[1777040805309,34.16,77758.8,270.2,0.2103,0.00011,22.677]
[1777040805371,34.16,77758.8,270.2,0.2103,0.00011,22.677]
[1777040805618,34.16,77758.8,270.2,0.2103,0.00011,22.677]
[1777040806058,34.16,77758.8,270.2,0.2103,0.00011,22.677]
[1777040808007,34.16,77768.5,270.2,0.21134,0.00011,22.74584]
[1777040809934,34.16,77772.72,270.2,0.2118,0.00011,22.77575]
[1777040810230,34.16,77772.72,270.2,0.2118,0.00011,22.77575]
[1777040809968,34.16,77773.88,270.2,0.21192,0.00011,22.78394]
[1777040811376,34.16,77780.75,270.2,0.21266,0.00011,22.8326]
[1777040811866,34.16,77780.75,270.2,0.21266,0.00011,22.8326]
[1777040812001,34.16,77780.75,270.2,0.21266,0.00011,22.8326]
[1777040812144,34.16,77780.75,270.2,0.21266,0.00011,22.8326]
[1777040812161,34.16,77780.75,270.2,0.21266,0.00011,22.8326]
[1777040812201,34.16,77780.75,270.2,0.21266,0.00011,22.8326]
[1777040812283,34.16,77780.75,270.2,0.21266,0.00011,22.8326]
[1777040812239,34.16,77780.2,270.2,0.21261,0.00011,22.82889]
[1777040812322,34.16,77780.2,270.2,0.21261,0.00011,22.82889]
[1777040813221,34.16,77780.2,270.2,0.21261,0.00011,22.82889]
[1777040814260,34.16,77783.16,270.2,0.21293,0.00011,22.84981]
[1777040814303,34.16,77778.84,270.2,0.21246,0.00011,22.81932]
[1777040815752,34.16,77779.02,270.2,0.21248,0.00011,22.82067]
[1777040816403,34.16,77780.49,270.2,0.21264,0.00011,22.83114]
[1777040817134,34.16,77780.49,270.2,0.21264,0.00011,22.83114]
[1777040817342,34.16,77782.01,270.2,0.21281,0.00011,22.84201]
[1777040817367,34.16,77782.01,270.2,0.21281,0.00011,22.84201]
[1777040817962,34.16,77782.01,270.2,0.21281,0.00011,22.84201]
[1777040818249,34.16,77782.67,270.2,0.21288,0.00011,22.84688]
[1777040819397,34.16,77784.94,270.2,0.21313,0.00011,22.86292]
[1777040819714,34.16,77784.94,270.2,0.21313,0.00011,22.86292]
[1777040821629,34.16,77791.34,270.2,0.21383,0.00011,22.90844]
[1777040821703,34.16,77791.34,270.2,0.21383,0.00011,22.90844]
[1777040821729,34.16,77791.34,270.2,0.21383,0.00011,22.90844]
[1777040821764,34.16,77791.34,270.2,0.21383,0.00011,22.90844]
[1777040823553,34.17,77786.43,270.2,0.2133,0.00011,22.87404]
[1777040826472,34.17,77779.48,270.2,0.21256,0.00011,22.8255]
[1777040826517,34.17,77779.48,270.2,0.21256,0.00011,22.8255]
[1777040826538,34.17,77779.48,270.2,0.21256,0.00011,22.8255]
[1777040826593,34.17,77779.48,270.2,0.21256,0.00011,22.8255]
[1777040826604,34.17,77779.48,270.2,0.21256,0.00011,22.8255]
[1777040826689,34.17,77773.98,270.2,0.21197,0.00011,22.78683]
[1777040827310,34.17,77773.98,270.2,0.21197,0.00011,22.78683]
[1777040827311,34.17,77773.98,270.2,0.21197,0.00011,22.78683]
[1777040827702,34.17,77773.98,270.2,0.21197,0.00011,22.78683]
[1777040828061,34.17,77760.07,270.2,0.21047,0.00011,22.68829]
[1777040828568,34.17,77760.07,270.2,0.21047,0.00011,22.68829]
[1777040829608,34.17,77759.9,270.2,0.21045,0.00011,22.68717]
[1777040834747,34.17,77765.66,270.2,0.21108,0.00011,22.72829]
[1777040840077,34.17,77766.82,270.2,0.2112,0.00011,22.73662]
[1777040843740,34.17,77770.34,270.2,0.21158,0.00011,22.76155]
[1777040843810,34.17,77769.24,270.2,0.21146,0.00011,22.75376]
[1777040844482,34.17,77769.24,270.2,0.21146,0.00011,22.75376]
[1777040844496,34.17,77769.24,270.2,0.21146,0.00011,22.75376]
[1777040844497,34.17,77769.24,270.2,0.21146,0.00011,22.75376]
[1777040844930,34.17,77771.45,270.2,0.2117,0.00011,22.76955]
[1777040845861,34.17,77771.45,270.2,0.2117,0.00011,22.76955]
[1777040845878,34.17,77771.45,270.2,0.2117,0.00011,22.76955]
[1777040845929,34.17,77771.45,270.2,0.2117,0.00011,22.76955]
[1777040846125,34.17,77773.7,270.2,0.21195,0.00011,22.78576]
[1777040846970,34.17,77773.7,270.2,0.21195,0.00011,22.78576]
[1777040847009,34.17,77759.38,270.2,0.21041,0.00011,22.68431]
[1777040851279,34.17,77759.37,270.2,0.21041,0.00011,22.68449]
[1777040851307,34.17,77759.37,270.2,0.21041,0.00011,22.68449]
[1777040853468,34.17,77754.75,270.2,0.2099,0.00011,22.64857]
[1777040853472,34.17,77754.75,270.2,0.2099,0.00011,22.64857]
[1777040853515,34.17,77754.75,270.2,0.2099,0.00011,22.64857]
[1777040853527,34.17,77754.75,270.2,0.2099,0.00011,22.64857]
[1777040853775,34.17,77754.75,270.2,0.2099,0.00011,22.64857]
[1777040854114,34.17,77754.75,270.2,0.2099,0.00011,22.64857]
[1777040854254,34.17,77754.75,270.2,0.2099,0.00011,22.64857]
[1777040854536,34.17,77753.84,270.2,0.2098,0.00011,22.64211]
[1777040854891,34.17,77759.54,270.2,0.21042,0.00011,22.68267]
[1777040855631,34.17,77759.54,270.2,0.21042,0.00011,22.68267]
[1777040855899,34.17,77756.54,270.2,0.2101,0.00011,22.66158]
[1777040857053,34.17,77756.54,270.2,0.2101,0.00011,22.66158]
[1777040857283,34.17,77756.54,270.2,0.2101,0.00011,22.66158]
[1777040857063,34.17,77755.66,270.2,0.21,0.00011,22.65545]
[1777040862949,34.17,77762.23,270.2,0.21072,0.00011,22.703]
[1777040863387,34.17,77762.23,270.2,0.21072,0.00011,22.703]
[1777040863956,34.17,77759.32,270.2,0.21041,0.00011,22.68254]
[1777040866540,34.17,77753.91,270.2,0.20984,0.00011,22.64439]
[1777040866787,34.17,77753.91,270.2,0.20984,0.00011,22.64439]
[1777040872014,34.18,77756.29,270.2,0.21011,0.00011,22.66209]
[1777040876887,34.18,77753.64,270.2,0.20983,0.00011,22.64379]
[1777040877534,34.18,77751.87,270.2,0.20964,0.00011,22.63138]
[1777040880413,34.18,77751.47,270.2,0.20961,0.00011,22.62907]
[1777040880971,34.18,77751.47,270.2,0.20961,0.00011,22.62907]
[1777040881903,34.18,77745.8,270.2,0.209,0.00011,22.58901]
[1777040882190,34.18,77745.8,270.2,0.209,0.00011,22.58901]
[1777040882203,34.18,77745.8,270.2,0.209,0.00011,22.58901]
[1777040882363,34.18,77741.13,270.2,0.20851,0.00011,22.55603]
[1777040882425,34.18,77741.13,270.2,0.20851,0.00011,22.55603]
[1777040882784,34.18,77741.13,270.2,0.20851,0.00011,22.55603]
[1777040882835,34.18,77741.13,270.2,0.20851,0.00011,22.55603]
[1777040883034,34.18,77741.13,270.2,0.20851,0.00011,22.55603]
[1777040883159,34.18,77741.13,270.2,0.20851,0.00011,22.55603]
[1777040883235,34.18,77741.13,270.2,0.20851,0.00011,22.55603]
[1777040883295,34.18,77724.27,270.2,0.20671,0.00011,22.43634]
[1777040885083,34.18,77719.3,270.2,0.20619,0.00011,22.40105]
[1777040885568,34.18,77721.47,270.2,0.20642,0.00011,22.41674]
[1777040886180,34.18,77721.47,270.2,0.20642,0.00011,22.41674]
[1777040886306,34.18,77721.47,270.2,0.20642,0.00011,22.41674]
[1777040887741,34.18,77725.55,270.2,0.20686,0.00011,22.44591]
[1777040891591,34.18,77723.97,270.2,0.2067,0.00011,22.43532]
[1777040892788,34.18,77724.68,270.2,0.20678,0.00011,22.4405]
[1777040893243,34.18,77729.62,270.2,0.20731,0.00011,22.47588]
[1777040896778,34.19,77733.67,270.2,0.20775,0.00011,22.50554]
[1777040898979,34.19,77744.82,270.2,0.20895,0.00011,22.58532]
[1777040900766,34.19,77741.0,270.2,0.20855,0.00011,22.55867]
[1777040905906,34.19,77738.75,270.2,0.20833,0.00011,22.54404]
[1777040907637,34.19,77741.17,270.2,0.20859,0.00011,22.56163]
[1777040909379,34.19,77743.48,270.2,0.20885,0.00011,22.57828]
[1777040909527,34.19,77743.48,270.2,0.20885,0.00011,22.57828]
[1777040909535,34.19,77743.48,270.2,0.20885,0.00011,22.57828]
[1777040909545,34.19,77743.48,270.2,0.20885,0.00011,22.57828]
[1777040909589,34.19,77745.95,270.2,0.20911,0.00011,22.59604]
[1777040909745,34.19,77745.95,270.2,0.20911,0.00011,22.59604]
[1777040910420,34.19,77754.3,270.2,0.21001,0.00011,22.65549]
[1777040915485,34.19,77758.25,270.2,0.21042,0.00011,22.68061]
[1777040918129,34.19,77757.51,270.2,0.21035,0.00011,22.6756]
[1777040918178,34.19,77757.51,270.2,0.21035,0.00011,22.6756]
[1777040918495,34.2,77760.59,270.2,0.21068,0.00011,22.69754]
[1777040920609,34.2,77765.06,270.2,0.21116,0.00011,22.72951]
[1777040920621,34.2,77765.06,270.2,0.21116,0.00011,22.72951]
[1777040921365,34.2,77765.74,270.2,0.21124,0.00011,22.73438]
[1777040921768,34.2,77765.74,270.2,0.21124,0.00011,22.73438]
[1777040922191,34.2,77765.74,270.2,0.21124,0.00011,22.73438]
[1777040922425,34.2,77765.74,270.2,0.21124,0.00011,22.73438]
[1777040923384,34.2,77762.23,270.2,0.21086,0.00011,22.7096]
[1777040923793,34.2,77756.76,270.2,0.21028,0.00011,22.67094]
[1777040926673,34.2,77758.42,270.2,0.21046,0.00011,22.68305]
[1777040928744,34.2,77757.72,270.2,0.21039,0.00011,22.67835]
[1777040929278,34.2,77757.72,270.2,0.21039,0.00011,22.67835]
[1777040929421,34.2,77763.22,270.2,0.21098,0.00011,22.71751]
[1777040931959,34.2,77765.06,270.2,0.21119,0.00011,22.73085]
[1777040936596,34.2,77762.44,270.2,0.21092,0.00011,22.71306]
[1777040936650,34.2,77762.44,270.2,0.21092,0.00011,22.71306]
[1777040937478,34.2,77759.6,270.2,0.21061,0.00011,22.69303]
[1777040942515,34.2,77760.69,270.2,0.21074,0.00011,22.70123]
[1777040947564,34.2,77754.51,270.2,0.21008,0.00011,22.65779]
[1777040948355,34.2,77752.66,270.2,0.20988,0.00011,22.6448]
[1777040949861,34.2,77741.89,270.2,0.20874,0.00011,22.56872]
[1777040949881,34.2,77741.89,270.2,0.20874,0.00011,22.56872]
[1777040950880,34.2,77737.0,270.2,0.20822,0.00011,22.53419]
[1777040951449,34.2,77737.0,270.2,0.20822,0.00011,22.53419]
[1777040951484,34.2,77737.0,270.2,0.20822,0.00011,22.53419]
[1777040951507,34.2,77737.0,270.2,0.20822,0.00011,22.53419]
[1777040951614,34.2,77737.0,270.2,0.20822,0.00011,22.53419]
[1777040951633,34.2,77737.0,270.2,0.20822,0.00011,22.53419]
[1777040951661,34.2,77737.0,270.2,0.20822,0.00011,22.53419]
[1777040951579,34.2,77725.16,270.2,0.20696,0.00011,22.45026]
[1777040952073,34.2,77725.16,270.2,0.20696,0.00011,22.45026]
[1777040952150,34.2,77725.16,270.2,0.20696,0.00011,22.45026]
[1777040952398,34.2,77725.16,270.2,0.20696,0.00011,22.45026]
[1777040952423,34.2,77725.16,270.2,0.20696,0.00011,22.45026]
[1777040952440,34.2,77725.16,270.2,0.20696,0.00011,22.45026]
[1777040952453,34.2,77725.16,270.2,0.20696,0.00011,22.45026]
[1777040952586,34.2,77728.41,270.2,0.2073,0.00011,22.47337]
[1777040952695,34.2,77728.41,270.2,0.2073,0.00011,22.47337]
[1777040953251,34.2,77728.41,270.2,0.2073,0.00011,22.47337]
[1777040953270,34.2,77728.41,270.2,0.2073,0.00011,22.47337]
[1777040955347,34.21,77728.47,270.2,0.20732,0.00011,22.4742]
[1777040955688,34.21,77729.96,270.2,0.20748,0.00011,22.48495]
[1777040955698,34.21,77729.96,270.2,0.20748,0.00011,22.48495]
[1777040956613,34.21,77730.21,270.2,0.20751,0.00011,22.48703]
[1777040961649,34.21,77729.87,270.2,0.2075,0.00011,22.48607]
[1777040961872,34.21,77729.87,270.2,0.2075,0.00011,22.48607]
[1777040962656,34.21,77729.17,270.2,0.20742,0.00011,22.48122]
[1777040963196,34.21,77729.17,270.2,0.20742,0.00011,22.48122]
[1777040963662,34.21,77721.93,270.2,0.20666,0.00011,22.42986]
[1777040965340,34.21,77721.93,270.2,0.20666,0.00011,22.42986]
[1777040965405,34.21,77721.93,270.2,0.20666,0.00011,22.42986]
[1777040967733,34.21,77714.52,270.2,0.20587,0.00011,22.37727]
[1777040974165,34.21,77717.01,270.2,0.20612,0.00011,22.3918]
[1777040975524,34.21,77716.78,270.2,0.2061,0.00011,22.39033]
[1777040975623,34.21,77717.74,270.2,0.2062,0.00011,22.39724]
[1777040981292,34.21,77716.42,270.2,0.20608,0.00011,22.38883]
[1777040982114,34.22,77715.65,270.2,0.206,0.00011,22.38386]
[1777040987529,34.22,77715.75,270.2,0.20603,0.00011,22.38565]
[1777040991842,34.22,77714.8,270.2,0.20595,0.00011,22.38024]
[1777040991898,34.22,77714.8,270.2,0.20595,0.00011,22.38024]
[1777040995050,34.22,77726.49,270.2,0.2072,0.00011,22.46413]
[1777040997156,34.22,77725.32,270.2,0.20708,0.00011,22.45616]
[1777040999718,34.22,77724.9,270.2,0.20705,0.00011,22.45371]
[1777041000503,34.22,77724.9,270.2,0.20705,0.00011,22.45371]
[1777041000533,34.22,77724.9,270.2,0.20705,0.00011,22.45371]
[1777041000595,34.22,77724.9,270.2,0.20705,0.00011,22.45371]
[1777041000625,34.22,77730.17,270.2,0.20761,0.00011,22.49134]
[1777041001058,34.22,77730.17,270.2,0.20761,0.00011,22.49134]
[1777041001067,34.22,77730.17,270.2,0.20761,0.00011,22.49134]
[1777041001202,34.22,77730.17,270.2,0.20761,0.00011,22.49134]
[1777041001254,34.22,77735.3,270.2,0.20816,0.00011,22.52802]
[1777041001707,34.22,77735.3,270.2,0.20816,0.00011,22.52802]
[1777041001734,34.22,77735.3,270.2,0.20816,0.00011,22.52802]
[1777041001882,34.22,77735.3,270.2,0.20816,0.00011,22.52802]
[1777041002380,34.23,77739.83,270.2,0.20865,0.00011,22.56047]
[1777041003905,34.23,77745.36,270.2,0.20924,0.00011,22.59969]
[1777041007244,34.23,77746.84,270.2,0.2094,0.00011,22.61066]
[1777041007289,34.23,77746.84,270.2,0.2094,0.00011,22.61066]
[1777041008312,34.23,77745.9,270.2,0.20931,0.00011,22.60415]
[1777041008540,34.23,77745.9,270.2,0.20931,0.00011,22.60415]
[1777041008563,34.23,77745.9,270.2,0.20931,0.00011,22.60415]
[1777041008578,34.23,77745.9,270.2,0.20931,0.00011,22.60415]
[1777041008622,34.23,77745.9,270.2,0.20931,0.00011,22.60415]
[1777041008637,34.23,77745.9,270.2,0.20931,0.00011,22.60415]
[1777041010506,34.23,77751.88,270.2,0.20995,0.00011,22.64682]
[1777041010774,34.23,77755.31,270.2,0.21032,0.00011,22.67119]
[1777041011323,34.23,77755.31,270.2,0.21032,0.00011,22.67119]
[1777041011325,34.23,77755.31,270.2,0.21032,0.00011,22.67119]
[1777041011530,34.23,77755.31,270.2,0.21032,0.00011,22.67119]
[1777041011738,34.23,77754.07,270.2,0.21019,0.00011,22.6625]
[1777041012283,34.23,77754.07,270.2,0.21019,0.00011,22.6625]
[1777041012900,34.23,77753.52,270.2,0.21013,0.00011,22.6587]
[1777041017004,34.23,77745.86,270.2,0.20932,0.00011,22.60479]
[1777041017049,34.23,77745.86,270.2,0.20932,0.00011,22.60479]
[1777041017162,34.23,77745.86,270.2,0.20932,0.00011,22.60479]
[1777041017306,34.23,77745.86,270.2,0.20932,0.00011,22.60479]
[1777041017394,34.23,77745.86,270.2,0.20932,0.00011,22.60479]
[1777041017552,34.23,77745.86,270.2,0.20932,0.00011,22.60479]
[1777041017653,34.23,77743.21,270.2,0.20904,0.00011,22.58618]
[1777041017745,34.23,77743.21,270.2,0.20904,0.00011,22.58618]
[1777041018081,34.23,77743.21,270.2,0.20904,0.00011,22.58618]
[1777041018394,34.23,77727.92,270.2,0.20741,0.00011,22.4778]
[1777041018885,34.23,77727.92,270.2,0.20741,0.00011,22.4778]
[1777041019623,34.23,77727.92,270.2,0.20741,0.00011,22.4778]
[1777041020000,34.23,77724.06,270.2,0.207,0.00011,22.45053]
[1777041020242,34.23,77724.06,270.2,0.207,0.00011,22.45053]
[1777041020284,34.23,77724.06,270.2,0.207,0.00011,22.45053]
[1777041020776,34.23,77722.66,270.2,0.20685,0.00011,22.44075]
[1777041022128,34.23,77720.67,270.2,0.20664,0.00011,22.4266]
[1777041024187,34.23,77717.02,270.2,0.20627,0.00011,22.40127]
[1777041024925,34.23,77716.1,270.2,0.20617,0.00011,22.39473]
[1777041025023,34.23,77716.1,270.2,0.20617,0.00011,22.39473]
[1777041025179,34.23,77716.1,270.2,0.20617,0.00011,22.39473]
[1777041025650,34.23,77716.1,270.2,0.20617,0.00011,22.39473]
[1777041025667,34.23,77710.43,270.2,0.20557,0.00011,22.35455]
[1777041026867,34.23,77709.71,270.2,0.2055,0.00011,22.34954]
[1777041026947,34.23,77709.71,270.2,0.2055,0.00011,22.34954]
[1777041028549,34.23,77708.79,270.2,0.2054,0.00011,22.34312]
[1777041028586,34.23,77708.79,270.2,0.2054,0.00011,22.34312]
[1777041028874,34.23,77712.19,270.2,0.20576,0.00011,22.36744]
[1777041034003,34.23,77711.46,270.2,0.20567,0.00011,22.35904]
[1777041034176,34.23,77711.46,270.2,0.20567,0.00011,22.35904]
[1777041034597,34.23,77711.46,270.2,0.20567,0.00011,22.35904]
[1777041034624,34.23,77722.73,270.2,0.20686,0.00011,22.43936]
[1777041037714,34.23,77732.01,270.2,0.20785,0.00011,22.50524]
[1777041039724,34.23,77725.72,270.2,0.20718,0.00011,22.46047]
[1777041040613,34.23,77721.32,270.2,0.20671,0.00011,22.42917]
[1777041040671,34.23,77721.32,270.2,0.20671,0.00011,22.42917]
[1777041040703,34.23,77724.47,270.2,0.20705,0.00011,22.45163]
[1777041040816,34.23,77724.47,270.2,0.20705,0.00011,22.45163]
[1777041041356,34.23,77724.47,270.2,0.20705,0.00011,22.45163]
[1777041041823,34.23,77734.68,270.2,0.20814,0.00011,22.52433]
[1777041041834,34.23,77734.68,270.2,0.20814,0.00011,22.52433]
[1777041042055,34.23,77734.68,270.2,0.20814,0.00011,22.52433]
[1777041042247,34.23,77734.68,270.2,0.20814,0.00011,22.52433]
[1777041042372,34.23,77734.68,270.2,0.20814,0.00011,22.52433]
[1777041042464,34.23,77748.48,270.2,0.20962,0.00011,22.62244]
[1777041043166,34.23,77748.48,270.2,0.20962,0.00011,22.62244]
[1777041044508,34.23,77754.38,270.2,0.21025,0.00011,22.66422]
[1777041045743,34.24,77754.96,270.2,0.21031,0.00011,22.66856]
[1777041046096,34.24,77753.19,270.2,0.21012,0.00011,22.65603]
[1777041046674,34.24,77753.19,270.2,0.21012,0.00011,22.65603]
[1777041046725,34.24,77753.19,270.2,0.21012,0.00011,22.65603]
[1777041046761,34.24,77754.42,270.2,0.21026,0.00011,22.66483]
[1777041050339,34.24,77745.32,270.2,0.20928,0.00011,22.60047]
[1777041050428,34.24,77745.32,270.2,0.20928,0.00011,22.60047]
[1777041051125,34.24,77744.29,270.2,0.20918,0.00011,22.59325]
[1777041053333,34.24,77742.24,270.2,0.20896,0.00011,22.57879]
[1777041058366,34.24,77751.35,270.2,0.20993,0.00011,22.64344]
[1777041058486,34.24,77751.35,270.2,0.20993,0.00011,22.64344]
[1777041059244,34.24,77750.5,270.2,0.20984,0.00011,22.63736]
[1777041059965,34.24,77750.7,270.2,0.20986,0.00011,22.63878]
[1777041061373,34.24,77751.06,270.2,0.20991,0.00011,22.64154]
[1777041066827,34.24,77749.05,270.2,0.20969,0.00011,22.62739]
[1777041067675,34.24,77749.05,270.2,0.20969,0.00011,22.62739]
[1777041068240,34.24,77743.66,270.2,0.20912,0.00011,22.58922]
[1777041069761,34.24,77753.6,270.2,0.21018,0.00011,22.65962]
[1777041070243,34.24,77754.61,270.2,0.21029,0.00011,22.66696]
[1777041070748,34.24,77754.61,270.2,0.21029,0.00011,22.66696]
[1777041070750,34.24,77754.61,270.2,0.21029,0.00011,22.66696]
[1777041070792,34.24,77754.61,270.2,0.21029,0.00011,22.66696]
[1777041070920,34.24,77756.68,270.2,0.21051,0.00011,22.68172]
[1777041070975,34.24,77756.68,270.2,0.21051,0.00011,22.68172]
[1777041071217,34.24,77756.68,270.2,0.21051,0.00011,22.68172]
[1777041071295,34.24,77756.68,270.2,0.21051,0.00011,22.68172]
[1777041071735,34.24,77776.69,270.2,0.21267,0.00011,22.82341]
[1777041072758,34.24,77776.69,270.2,0.21267,0.00011,22.82341]
[1777041073107,34.24,77777.7,270.2,0.21278,0.00011,22.8306]
[1777041074793,34.24,77779.56,270.2,0.21298,0.00011,22.84385]
[1777041075179,34.24,77779.56,270.2,0.21298,0.00011,22.84385]
[1777041075187,34.24,77779.56,270.2,0.21298,0.00011,22.84385]
[1777041075919,34.24,77778.45,270.2,0.21287,0.00011,22.83608]
[1777041076200,34.24,77778.45,270.2,0.21287,0.00011,22.83608]
[1777041076238,34.24,77778.45,270.2,0.21287,0.00011,22.83608]
[1777041076265,34.24,77778.45,270.2,0.21287,0.00011,22.83608]
[1777041076577,34.24,77772.67,270.2,0.21224,0.00011,22.79522]
[1777041079012,34.24,77763.35,270.2,0.21124,0.00011,22.72936]
[1777041079330,34.24,77763.35,270.2,0.21124,0.00011,22.72936]
[1777041082426,34.24,77764.11,270.2,0.21132,0.00011,22.73478]
[1777041082831,34.24,77772.8,270.2,0.21226,0.00011,22.79621]
[1777041083378,34.24,77772.8,270.2,0.21226,0.00011,22.79621]
[1777041083380,34.24,77772.8,270.2,0.21226,0.00011,22.79621]
[1777041083539,34.24,77772.8,270.2,0.21226,0.00011,22.79621]
[1777041083641,34.24,77778.78,270.2,0.2129,0.00011,22.83837]
[1777041089570,34.24,77789.5,270.2,0.21406,0.00011,22.914]
[1777041089889,34.24,77789.5,270.2,0.21406,0.00011,22.914]
[1777041091308,34.24,77784.02,270.2,0.21347,0.00011,22.87539]
[1777041095331,34.24,77783.95,270.2,0.21344,0.00011,22.87147]
[1777041095373,34.24,77783.95,270.2,0.21344,0.00011,22.87147]
[1777041095711,34.24,77780.18,270.2,0.21303,0.00011,22.84492]
[1777041096328,34.24,77780.18,270.2,0.21303,0.00011,22.84492]
[1777041096359,34.24,77780.18,270.2,0.21303,0.00011,22.84492]
[1777041097237,34.24,77776.04,270.2,0.21259,0.00011,22.81567]
[1777041100092,34.24,77778.27,270.2,0.21282,0.00011,22.83127]
[1777041100658,34.24,77778.27,270.2,0.21282,0.00011,22.83127]
[1777041100738,34.24,77778.27,270.2,0.21282,0.00011,22.83127]
[1777041100745,34.24,77787.09,270.2,0.21378,0.00011,22.89337]
[1777041101006,34.24,77787.09,270.2,0.21378,0.00011,22.89337]
[1777041101422,34.24,77787.09,270.2,0.21378,0.00011,22.89337]
[1777041101745,34.24,77787.09,270.2,0.21378,0.00011,22.89337]
[1777041102014,34.24,77793.19,270.2,0.21444,0.00011,22.93644]
[1777041102661,34.24,77787.81,270.2,0.21385,0.00011,22.8985]
[1777041103040,34.24,77787.81,270.2,0.21385,0.00011,22.8985]
[1777041103928,34.24,77792.11,270.2,0.21432,0.00011,22.92874]
[1777041104675,34.24,77795.31,270.2,0.21467,0.00011,22.95134]
[1777041105013,34.24,77795.31,270.2,0.21467,0.00011,22.95134]
[1777041105264,34.24,77795.31,270.2,0.21467,0.00011,22.95134]
[1777041105823,34.24,77799.54,270.2,0.21513,0.00011,22.98115]
[1777041106000,34.24,77799.54,270.2,0.21513,0.00011,22.98115]
[1777041106763,34.24,77799.54,270.2,0.21513,0.00011,22.98115]
[1777041107946,34.24,77810.86,270.2,0.21636,0.00011,23.06062]
[1777041110973,34.24,77816.77,270.2,0.217,0.00011,23.10182]
[1777041111796,34.24,77818.75,270.2,0.21722,0.00011,23.11572]
[1777041112993,34.24,77816.53,270.2,0.21697,0.00011,23.10017]
[1777041113017,34.24,77816.53,270.2,0.21697,0.00011,23.10017]
[1777041113738,34.24,77803.02,270.2,0.2155,0.00011,23.00524]
[1777041115183,34.24,77801.99,270.2,0.21539,0.00011,22.99799]
[1777041118621,34.24,77801.53,270.2,0.21534,0.00011,22.9947]
[1777041119620,34.24,77801.49,270.2,0.21533,0.00011,22.99441]
[1777041121711,34.24,77801.84,270.2,0.21537,0.00011,22.99683]
[1777041121720,34.24,77801.84,270.2,0.21537,0.00011,22.99683]
[1777041121804,34.24,77801.84,270.2,0.21537,0.00011,22.99683]
[1777041122058,34.24,77796.59,270.2,0.2148,0.00011,22.95991]
[1777041122425,34.24,77796.59,270.2,0.2148,0.00011,22.95991]
[1777041122529,34.24,77796.59,270.2,0.2148,0.00011,22.95991]
[1777041122668,34.24,77796.59,270.2,0.2148,0.00011,22.95991]
[1777041123217,34.24,77796.59,270.2,0.2148,0.00011,22.95991]
[1777041126751,34.24,77793.35,270.2,0.21445,0.00011,22.93706]
[1777041127028,34.24,77792.57,270.2,0.21436,0.00011,22.93162]
[1777041127033,34.24,77792.57,270.2,0.21436,0.00011,22.93162]
[1777041127751,34.24,77792.57,270.2,0.21436,0.00011,22.93162]
[1777041128530,34.24,77793.03,270.2,0.21441,0.00011,22.93492]
[1777041131018,34.24,77806.75,270.2,0.2159,0.00011,23.03133]
[1777041131279,34.24,77806.75,270.2,0.2159,0.00011,23.03133]
[1777041131624,34.24,77806.75,270.2,0.2159,0.00011,23.03133]
[1777041132276,34.24,77804.63,270.2,0.21567,0.00011,23.01635]
[1777041132282,34.24,77804.63,270.2,0.21567,0.00011,23.01635]
[1777041134654,34.24,77800.35,270.2,0.21521,0.00011,22.98624]
[1777041134661,34.24,77800.35,270.2,0.21521,0.00011,22.98624]
[1777041135980,34.24,77801.88,270.2,0.21537,0.00011,22.997]
[1777041136477,34.24,77801.88,270.2,0.21537,0.00011,22.997]
[1777041136968,34.24,77801.67,270.2,0.21535,0.00011,22.99549]
[1777041140119,34.24,77803.49,270.2,0.21555,0.00011,23.00823]
[1777041140370,34.24,77803.49,270.2,0.21555,0.00011,23.00823]
[1777041140430,34.24,77803.49,270.2,0.21555,0.00011,23.00823]
[1777041140577,34.24,77804.82,270.2,0.21569,0.00011,23.01749]
[1777041142618,34.24,77811.87,270.2,0.21646,0.00011,23.06697]
[1777041142674,34.24,77816.02,270.2,0.21691,0.00011,23.09611]
[1777041144644,34.24,77816.54,270.2,0.21697,0.00011,23.09976]
[1777041144743,34.24,77815.1,270.2,0.21681,0.00011,23.08937]
[1777041146306,34.24,77814.93,270.2,0.21679,0.00011,23.08819]
[1777041146751,34.24,77814.93,270.2,0.21679,0.00011,23.08819]
[1777041148522,34.24,77820.53,270.2,0.2174,0.00011,23.12744]
[1777041148569,34.24,77820.53,270.2,0.2174,0.00011,23.12744]
[1777041148689,34.24,77820.53,270.2,0.2174,0.00011,23.12744]
[1777041148715,34.24,77820.53,270.2,0.2174,0.00011,23.12744]
[1777041148789,34.24,77820.53,270.2,0.2174,0.00011,23.12744]
[1777041148841,34.24,77818.44,270.2,0.21717,0.00011,23.11273]
[1777041149055,34.24,77818.44,270.2,0.21717,0.00011,23.11273]
[1777041149130,34.24,77818.44,270.2,0.21717,0.00011,23.11273]
[1777041149198,34.24,77818.44,270.2,0.21717,0.00011,23.11273]
[1777041149599,34.24,77818.44,270.2,0.21717,0.00011,23.11273]
[1777041149787,34.24,77832.58,270.2,0.21872,0.00011,23.21171]
[1777041150328,34.24,77832.58,270.2,0.21872,0.00011,23.21171]
[1777041150501,34.24,77832.58,270.2,0.21872,0.00011,23.21171]
[1777041151397,34.24,77840.67,270.2,0.2196,0.00011,23.26819]
[1777041151978,34.24,77832.09,270.2,0.21864,0.00011,23.20471]
[1777041152011,34.24,77832.09,270.2,0.21864,0.00011,23.20471]
[1777041152018,34.24,77832.09,270.2,0.21864,0.00011,23.20471]
[1777041153056,34.24,77832.13,270.2,0.21864,0.00011,23.20506]
[1777041156977,34.24,77838.18,270.2,0.21931,0.00011,23.24731]
[1777041157065,34.24,77838.18,270.2,0.21931,0.00011,23.24731]
[1777041157173,34.24,77838.18,270.2,0.21931,0.00011,23.24731]
[1777041157195,34.24,77838.18,270.2,0.21931,0.00011,23.24731]
[1777041157571,34.24,77838.18,270.2,0.21931,0.00011,23.24731]
[1777041157572,34.24,77838.18,270.2,0.21931,0.00011,23.24731]
[1777041157667,34.24,77835.76,270.2,0.21904,0.00011,23.23027]
[1777041157962,34.24,77835.76,270.2,0.21904,0.00011,23.23027]
[1777041158218,34.24,77824.87,270.2,0.21785,0.00011,23.1541]
[1777041159546,34.24,77824.87,270.2,0.21785,0.00011,23.1541]
[1777041161970,34.24,77816.61,270.2,0.21694,0.00011,23.0962]
[1777041165206,34.24,77816.07,270.2,0.21689,0.00011,23.09245]
[1777041165307,34.24,77816.07,270.2,0.21689,0.00011,23.09245]
[1777041166634,34.24,77815.73,270.2,0.21685,0.00011,23.09009]
[1777041166638,34.24,77815.73,270.2,0.21685,0.00011,23.09009]
[1777041167634,34.24,77814.59,270.2,0.21672,0.00011,23.08214]
[1777041170895,34.24,77821.85,270.2,0.21752,0.00011,23.13297]
[1777041171371,34.24,77822.17,270.2,0.21755,0.00011,23.13513]
[1777041171719,34.24,77822.17,270.2,0.21755,0.00011,23.13513]
[1777041171843,34.24,77822.17,270.2,0.21755,0.00011,23.13513]
[1777041172019,34.24,77829.5,270.2,0.21835,0.00011,23.18634]
[1777041172040,34.24,77829.5,270.2,0.21835,0.00011,23.18634]
[1777041172469,34.24,77832.0,270.2,0.21862,0.00011,23.20383]
[1777041176804,34.24,77831.87,270.2,0.21861,0.00011,23.20306]
[1777041176876,34.24,77830.77,270.2,0.21849,0.00011,23.19541]
[1777041180839,34.24,77830.2,270.2,0.21843,0.00011,23.19115]
[1777041180935,34.24,77830.76,270.2,0.21849,0.00011,23.19497]
[1777041181575,34.24,77830.76,270.2,0.21849,0.00011,23.19497]
[1777041182184,34.24,77824.11,270.2,0.21776,0.00011,23.1484]
[1777041182267,34.24,77824.11,270.2,0.21776,0.00011,23.1484]
[1777041182361,34.24,77824.85,270.2,0.21784,0.00011,23.15358]
[1777041182930,34.24,77824.85,270.2,0.21784,0.00011,23.15358]
[1777041183084,34.24,77824.85,270.2,0.21784,0.00011,23.15358]
[1777041183531,34.24,77824.85,270.2,0.21784,0.00011,23.15358]
[1777041183576,34.24,77833.18,270.2,0.21875,0.00011,23.21184]
[1777041184585,34.24,77833.18,270.2,0.21875,0.00011,23.21184]
[1777041184619,34.24,77833.18,270.2,0.21875,0.00011,23.21184]
[1777041184724,34.24,77838.92,270.2,0.21938,0.00011,23.2518]
[1777041186607,34.24,77840.68,270.2,0.21957,0.00011,23.26409]
[1777041187677,34.23,77841.51,270.2,0.21966,0.00011,23.26983]
[1777041187763,34.23,77841.51,270.2,0.21966,0.00011,23.26983]
[1777041188453,34.23,77842.5,270.2,0.21977,0.00011,23.27672]
[1777041189311,34.23,77846.46,270.2,0.2202,0.00011,23.30429]
[1777041190840,34.23,77850.32,270.2,0.22063,0.00011,23.33112]
[1777041191588,34.23,77850.79,270.2,0.22068,0.00011,23.33431]
[1777041193201,34.23,77853.73,270.2,0.221,0.00011,23.35471]
[1777041193891,34.23,77853.73,270.2,0.221,0.00011,23.35471]
[1777041193916,34.23,77848.65,270.2,0.22044,0.00011,23.3192]
[1777041193975,34.23,77848.65,270.2,0.22044,0.00011,23.3192]
[1777041194280,34.23,77848.65,270.2,0.22044,0.00011,23.3192]
[1777041194747,34.23,77835.94,270.2,0.21904,0.00011,23.23029]
[1777041195164,34.23,77835.94,270.2,0.21904,0.00011,23.23029]
[1777041195537,34.23,77835.94,270.2,0.21904,0.00011,23.23029]
[1777041195582,34.23,77824.93,270.2,0.21783,0.00011,23.15325]
[1777041196085,34.23,77824.93,270.2,0.21783,0.00011,23.15325]
[1777041196290,34.23,77824.93,270.2,0.21783,0.00011,23.15325]
[1777041196548,34.23,77824.93,270.2,0.21783,0.00011,23.15325]
[1777041196633,34.23,77824.93,270.2,0.21783,0.00011,23.15325]
[1777041196725,34.23,77824.93,270.2,0.21783,0.00011,23.15325]
[1777041197271,34.23,77822.96,270.2,0.21762,0.00011,23.13945]
[1777041197466,34.23,77822.96,270.2,0.21762,0.00011,23.13945]
[1777041197474,34.23,77836.52,270.2,0.2191,0.00011,23.23431]
[1777041197976,34.23,77836.52,270.2,0.2191,0.00011,23.23431]
[1777041198604,34.23,77832.77,270.2,0.21869,0.00011,23.20805]
[1777041199326,34.23,77832.77,270.2,0.21869,0.00011,23.20805]
[1777041200179,34.23,77825.39,270.2,0.21788,0.00011,23.15639]
[1777041201708,34.23,77821.16,270.2,0.21742,0.00011,23.12678]
[1777041201790,34.23,77821.16,270.2,0.21742,0.00011,23.12678]
[1777041201865,34.23,77823.12,270.2,0.21763,0.00011,23.14052]
[1777041202238,34.23,77823.12,270.2,0.21763,0.00011,23.14052]
[1777041202750,34.23,77823.12,270.2,0.21763,0.00011,23.14052]
[1777041202798,34.23,77823.12,270.2,0.21763,0.00011,23.14052]
[1777041202973,34.23,77820.18,270.2,0.21731,0.00011,23.11984]
[1777041204019,34.23,77817.52,270.2,0.21702,0.00011,23.1012]
[1777041205208,34.23,77810.45,270.2,0.21625,0.00011,23.05148]
[1777041210443,34.23,77803.49,270.2,0.21549,0.00011,23.00245]
[1777041211540,34.23,77803.49,270.2,0.21549,0.00011,23.00245]
[1777041217492,34.23,77805.44,270.2,0.21567,0.00011,23.0123]
[1777041218357,34.23,77805.44,270.2,0.21567,0.00011,23.0123]
[1777041220267,34.23,77807.1,270.2,0.21585,0.00011,23.02389]
[1777041221367,34.23,77806.67,270.2,0.2158,0.00011,23.02081]
[1777041221381,34.23,77806.67,270.2,0.2158,0.00011,23.02081]
[1777041221520,34.23,77804.47,270.2,0.21556,0.00011,23.00526]
[1777041222587,34.23,77804.47,270.2,0.21556,0.00011,23.00526]
[1777041222688,34.23,77795.7,270.2,0.2146,0.00011,22.9432]
[1777041227664,34.23,77796.12,270.2,0.21465,0.00011,22.94594]
[1777041229671,34.23,77800.39,270.2,0.21511,0.00011,22.97582]
[1777041230746,34.23,77815.57,270.2,0.21676,0.00011,23.08237]
[1777041232304,34.23,77814.69,270.2,0.21666,0.00011,23.07608]
[1777041237320,34.23,77814.98,270.2,0.21669,0.00011,23.07797]
[1777041238363,34.23,77817.15,270.2,0.21693,0.00011,23.09314]
[1777041238835,34.23,77817.15,270.2,0.21693,0.00011,23.09314]
[1777041238882,34.23,77817.01,270.2,0.21691,0.00011,23.09216]
[1777041239970,34.23,77814.79,270.2,0.21667,0.00011,23.07659]
[1777041240609,34.23,77814.79,270.2,0.21667,0.00011,23.07659]
[1777041240850,34.23,77814.79,270.2,0.21667,0.00011,23.07659]
[1777041241356,34.23,77814.33,270.2,0.21662,0.00011,23.07339]
[1777041241487,34.23,77814.33,270.2,0.21662,0.00011,23.07339]
[1777041241755,34.23,77814.33,270.2,0.21662,0.00011,23.07339]
[1777041241841,34.23,77814.33,270.2,0.21662,0.00011,23.07339]
[1777041241851,34.23,77814.33,270.2,0.21662,0.00011,23.07339]
[1777041241932,34.23,77814.33,270.2,0.21662,0.00011,23.07339]
[1777041241887,34.23,77835.68,270.2,0.21895,0.00011,23.2229]
[1777041242091,34.23,77835.68,270.2,0.21895,0.00011,23.2229]
[1777041242411,34.23,77835.68,270.2,0.21895,0.00011,23.2229]
[1777041242658,34.23,77835.68,270.2,0.21895,0.00011,23.2229]
[1777041242680,34.23,77835.68,270.2,0.21895,0.00011,23.2229]
[1777041242689,34.23,77851.16,270.2,0.22066,0.00011,23.33101]
[1777041243596,34.23,77851.16,270.2,0.22066,0.00011,23.33101]
[1777041244425,34.23,77849.03,270.2,0.22042,0.00011,23.31616]
[1777041244466,34.23,77849.03,270.2,0.22042,0.00011,23.31616]
[1777041245596,34.23,77840.44,270.2,0.21948,0.00011,23.25612]
[1777041246221,34.23,77848.54,270.2,0.22037,0.00011,23.31263]
[1777041250190,34.23,77851.32,270.2,0.22067,0.00011,23.33205]
[1777041250773,34.23,77851.32,270.2,0.22067,0.00011,23.33205]
[1777041256368,34.23,77841.19,270.2,0.21955,0.00011,23.26097]
[1777041258777,34.23,77841.71,270.2,0.21961,0.00011,23.26458]
[1777041259463,34.23,77845.88,270.2,0.22007,0.00011,23.29368]
[1777041260578,34.23,77844.69,270.2,0.21994,0.00011,23.28533]
[1777041262753,34.23,77844.62,270.2,0.21993,0.00011,23.28478]
[1777041262871,34.23,77844.62,270.2,0.21993,0.00011,23.28478]
[1777041263002,34.23,77853.35,270.2,0.22089,0.00011,23.34564]
[1777041263041,34.23,77853.35,270.2,0.22089,0.00011,23.34564]
[1777041263092,34.23,77853.35,270.2,0.22089,0.00011,23.34564]
[1777041263153,34.23,77853.35,270.2,0.22089,0.00011,23.34564]
[1777041263664,34.23,77853.35,270.2,0.22089,0.00011,23.34564]
[1777041263842,34.23,77870.59,270.2,0.22279,0.00011,23.46577]
[1777041267281,34.23,77871.74,270.2,0.22292,0.00011,23.47378]
[1777041269789,34.23,77875.48,270.2,0.22334,0.00011,23.49975]
[1777041270425,34.23,77870.91,270.2,0.22283,0.00011,23.468]
[1777041271073,34.23,77867.19,270.2,0.22242,0.00011,23.44216]
[1777041274160,34.23,77862.86,270.2,0.22192,0.00011,23.40874]
[1777041277318,34.23,77863.8,270.2,0.22203,0.00011,23.41557]
[1777041277639,34.23,77863.8,270.2,0.22203,0.00011,23.41557]
[1777041278059,34.23,77871.44,270.2,0.22288,0.00011,23.46886]
[1777041280205,34.23,77871.29,270.2,0.22287,0.00011,23.46807]
[1777041282516,34.23,77870.77,270.2,0.22281,0.00011,23.46459]
[1777041282717,34.23,77870.77,270.2,0.22281,0.00011,23.46459]
[1777041282721,34.23,77870.77,270.2,0.22281,0.00011,23.46459]
[1777041288187,34.23,77880.13,270.2,0.22385,0.00011,23.52963]
[1777041294068,34.23,77882.59,270.2,0.22412,0.00011,23.54666]
[1777041295786,34.23,77882.59,270.2,0.22412,0.00011,23.54666]
[1777041299267,34.23,77871.83,270.2,0.22293,0.00011,23.47218]
[1777041301790,34.23,77873.59,270.2,0.22313,0.00011,23.48456]
[1777041303124,34.23,77879.61,270.2,0.2238,0.00011,23.52646]
[1777041303989,34.23,77879.61,270.2,0.2238,0.00011,23.52646]
[1777041305631,34.23,77876.64,270.2,0.22347,0.00011,23.50593]
[1777041306732,34.23,77876.01,270.2,0.2234,0.00011,23.50161]
[1777041307259,34.23,77876.64,270.2,0.22347,0.00011,23.50604]
[1777041308157,34.23,77879.66,270.2,0.22381,0.00011,23.52705]
[1777041308355,34.23,77879.66,270.2,0.22381,0.00011,23.52705]
[1777041308379,34.23,77879.66,270.2,0.22381,0.00011,23.52705]
[1777041308833,34.23,77881.21,270.2,0.22398,0.00011,23.53783]
[1777041310682,34.23,77890.81,270.2,0.22505,0.00011,23.60463]
[1777041310715,34.23,77890.81,270.2,0.22505,0.00011,23.60463]
[1777041310925,34.23,77889.87,270.2,0.22495,0.00011,23.59835]
[1777041311642,34.23,77889.87,270.2,0.22495,0.00011,23.59835]
[1777041311863,34.23,77884.76,270.2,0.22439,0.00011,23.56305]
[1777041313275,34.23,77883.45,270.2,0.22425,0.00011,23.55425]
[1777041313353,34.23,77883.14,270.2,0.22422,0.00011,23.55238]
[1777041315350,34.24,77879.13,270.2,0.22377,0.00011,23.52473]
[1777041317074,34.24,77873.74,270.2,0.22318,0.00011,23.48762]
[1777041317294,34.24,77873.74,270.2,0.22318,0.00011,23.48762]
[1777041317362,34.24,77880.28,270.2,0.22391,0.00011,23.5331]
[1777041318702,34.24,77880.28,270.2,0.22391,0.00011,23.5331]
[1777041319198,34.24,77883.8,270.2,0.2243,0.00011,23.55768]
[1777041319204,34.24,77883.8,270.2,0.2243,0.00011,23.55768]
[1777041325300,34.24,77886.68,270.2,0.22465,0.00011,23.57907]
[1777041330832,34.24,77883.9,270.2,0.22435,0.00011,23.56059]
[1777041331222,34.24,77884.83,270.2,0.22444,0.00011,23.56393]
[1777041331836,34.24,77884.83,270.2,0.22444,0.00011,23.56393]
[1777041331861,34.24,77884.83,270.2,0.22444,0.00011,23.56393]
[1777041331953,34.24,77879.64,270.2,0.22386,0.00011,23.52797]
[1777041332237,34.24,77879.64,270.2,0.22386,0.00011,23.52797]
[1777041332249,34.24,77879.64,270.2,0.22386,0.00011,23.52797]
[1777041332388,34.24,77879.64,270.2,0.22386,0.00011,23.52797]
[1777041332408,34.24,77879.64,270.2,0.22386,0.00011,23.52797]
[1777041334408,34.24,77862.37,270.2,0.22195,0.00011,23.40834]
[1777041338975,34.25,77861.06,270.2,0.22182,0.00011,23.39975]
[1777041339094,34.25,77861.78,270.2,0.2219,0.00011,23.405]
[1777041339315,34.25,77861.78,270.2,0.2219,0.00011,23.405]
[1777041339667,34.25,77870.11,270.2,0.22282,0.00011,23.46289]
[1777041342932,34.25,77867.03,270.2,0.22249,0.00011,23.44194]
[1777041342962,34.25,77868.2,270.2,0.22262,0.00011,23.45007]
[1777041344881,34.25,77874.87,270.2,0.22336,0.00011,23.49653]
[1777041344975,34.25,77874.87,270.2,0.22336,0.00011,23.49653]
[1777041345019,34.25,77874.87,270.2,0.22336,0.00011,23.49653]
[1777041346582,34.25,77882.93,270.2,0.22426,0.00011,23.55286]
[1777041346998,34.25,77894.09,270.2,0.22551,0.00011,23.63035]
[1777041348982,34.25,77893.68,270.2,0.22546,0.00011,23.62751]
[1777041349145,34.25,77892.09,270.2,0.22529,0.00011,23.61673]
[1777041349193,34.25,77892.09,270.2,0.22529,0.00011,23.61673]
[1777041351108,34.25,77905.17,270.2,0.22675,0.00011,23.70716]
[1777041351905,34.25,77905.17,270.2,0.22675,0.00011,23.70716]
[1777041352731,34.25,77905.56,270.2,0.22679,0.00011,23.70995]
[1777041354120,34.25,77894.53,270.2,0.22556,0.00011,23.63387]
[1777041356089,34.25,77898.15,270.2,0.22597,0.00011,23.65902]
[1777041356104,34.25,77899.02,270.2,0.22607,0.00011,23.66512]
[1777041356217,34.25,77899.02,270.2,0.22607,0.00011,23.66512]
[1777041356873,34.25,77899.02,270.2,0.22607,0.00011,23.66512]
[1777041356879,34.25,77888.13,270.2,0.22486,0.00011,23.58994]
[1777041360276,34.25,77887.69,270.2,0.22481,0.00011,23.58699]
[1777041362227,34.25,77886.75,270.2,0.22471,0.00011,23.58052]
[1777041362892,34.25,77886.75,270.2,0.22471,0.00011,23.58052]
[1777041362976,34.25,77886.75,270.2,0.22471,0.00011,23.58052]
[1777041366156,34.25,77890.3,270.2,0.2251,0.00011,23.60513]
[1777041366587,34.25,77893.21,270.2,0.22543,0.00011,23.62523]
[1777041369640,34.25,77889.01,270.2,0.22496,0.00011,23.59631]
[1777041371937,34.25,77888.03,270.2,0.22485,0.00011,23.58964]
[1777041372210,34.25,77886.76,270.2,0.22471,0.00011,23.58087]
[1777041373069,34.25,77886.76,270.2,0.22471,0.00011,23.58087]
[1777041376259,34.25,77888.67,270.2,0.22493,0.00011,23.59433]
[1777041377177,34.25,77888.12,270.2,0.22487,0.00011,23.59066]
[1777041382699,34.25,77886.15,270.2,0.22467,0.00011,23.57788]
[1777041383304,34.25,77886.15,270.2,0.22467,0.00011,23.57788]
[1777041389444,34.26,77874.3,270.2,0.22337,0.00011,23.49696]
[1777041390229,34.26,77876.81,270.2,0.22365,0.00011,23.51462]
[1777041390253,34.26,77876.81,270.2,0.22365,0.00011,23.51462]
[1777041390263,34.26,77876.81,270.2,0.22365,0.00011,23.51462]
[1777041390580,34.26,77876.81,270.2,0.22365,0.00011,23.51462]
[1777041391020,34.26,77888.74,270.2,0.22496,0.00011,23.59408]
[1777041392753,34.26,77895.7,270.2,0.22574,0.00011,23.64219]
[1777041392787,34.26,77895.7,270.2,0.22574,0.00011,23.64219]
[1777041392877,34.26,77895.7,270.2,0.22574,0.00011,23.64219]
[1777041395475,34.26,77890.53,270.2,0.22517,0.00011,23.60682]
[1777041397263,34.26,77885.28,270.2,0.22459,0.00011,23.57081]
[1777041398887,34.26,77888.79,270.2,0.22498,0.00011,23.59528]
[1777041398941,34.26,77888.79,270.2,0.22498,0.00011,23.59528]
[1777041399448,34.26,77894.68,270.2,0.22564,0.00011,23.63616]
[1777041402018,34.26,77892.82,270.2,0.22544,0.00011,23.62359]
[1777041404094,34.26,77891.67,270.2,0.22531,0.00011,23.61588]
[1777041405620,34.26,77890.79,270.2,0.22522,0.00011,23.61008]
[1777041410955,34.27,77896.13,270.2,0.22583,0.00011,23.64764]
[1777041415422,34.27,77895.52,270.2,0.22577,0.00011,23.64402]
[1777041415554,34.27,77895.52,270.2,0.22577,0.00011,23.64402]
[1777041415611,34.27,77895.52,270.2,0.22577,0.00011,23.64402]
[1777041415934,34.27,77900.45,270.2,0.22632,0.00011,23.67817]
[1777041418579,34.27,77904.2,270.2,0.22675,0.00011,23.70446]
[1777041422914,34.27,77905.72,270.2,0.22693,0.00011,23.7156]
[1777041423103,34.27,77905.72,270.2,0.22693,0.00011,23.7156]
[1777041423172,34.27,77909.96,270.2,0.2274,0.00011,23.74497]
[1777041423482,34.27,77909.96,270.2,0.2274,0.00011,23.74497]
[1777041423484,34.27,77909.96,270.2,0.2274,0.00011,23.74497]
[1777041423665,34.27,77909.96,270.2,0.2274,0.00011,23.74497]
[1777041424926,34.27,77920.23,270.2,0.22856,0.00011,23.81588]
[1777041430037,34.27,77922.32,270.2,0.2288,0.00011,23.8304]
[1777041433051,34.27,77921.92,270.2,0.22875,0.00011,23.82772]
[1777041433058,34.27,77919.49,270.2,0.22848,0.00011,23.81108]
[1777041438093,34.27,77916.08,270.2,0.22811,0.00011,23.7883]
[1777041439575,34.27,77916.61,270.2,0.22817,0.00011,23.79207]
[1777041439846,34.27,77916.61,270.2,0.22817,0.00011,23.79207]
[1777041440179,34.27,77916.61,270.2,0.22817,0.00011,23.79207]
[1777041440370,34.27,77926.46,270.2,0.22928,0.00011,23.85973]
[1777041441114,34.27,77942.83,270.2,0.23113,0.00011,23.97223]
[1777041442854,34.27,77946.95,270.2,0.23159,0.00011,24.00051]
[1777041443179,34.27,77946.95,270.2,0.23159,0.00011,24.00051]
[1777041443359,34.27,77947.11,270.2,0.23161,0.00011,24.00169]
[1777041443823,34.27,77947.11,270.2,0.23161,0.00011,24.00169]
[1777041444135,34.28,77949.95,270.2,0.23194,0.00011,24.02122]
[1777041444760,34.28,77949.95,270.2,0.23194,0.00011,24.02122]
[1777041444772,34.28,77949.95,270.2,0.23194,0.00011,24.02122]
[1777041444814,34.28,77949.95,270.2,0.23194,0.00011,24.02122]
[1777041445142,34.28,77958.61,270.2,0.23292,0.00011,24.08029]
[1777041445692,34.28,77958.61,270.2,0.23292,0.00011,24.08029]
[1777041450676,34.28,77964.45,270.2,0.23359,0.00011,24.121]
[1777041450744,34.28,77964.45,270.2,0.23359,0.00011,24.121]
[1777041450754,34.28,77964.45,270.2,0.23359,0.00011,24.121]
[1777041450864,34.28,77964.45,270.2,0.23359,0.00011,24.121]
[1777041450905,34.28,77964.45,270.2,0.23359,0.00011,24.121]
[1777041450915,34.28,77964.45,270.2,0.23359,0.00011,24.121]
[1777041450916,34.28,77964.45,270.2,0.23359,0.00011,24.121]
[1777041451184,34.28,77948.99,270.2,0.23182,0.00011,24.0121]
[1777041451546,34.28,77948.99,270.2,0.23182,0.00011,24.0121]
[1777041451548,34.28,77948.99,270.2,0.23182,0.00011,24.0121]
[1777041454779,34.28,77943.21,270.2,0.23117,0.00011,23.97288]
[1777041457231,34.28,77934.34,270.2,0.23018,0.00011,23.91272]
[1777041460892,34.28,77931.7,270.2,0.2299,0.00011,23.89535]
[1777041460901,34.28,77931.7,270.2,0.2299,0.00011,23.89535]
[1777041460971,34.28,77929.65,270.2,0.22967,0.00011,23.88156]
[1777041462151,34.28,77929.65,270.2,0.22967,0.00011,23.88156]
[1777041462172,34.28,77929.65,270.2,0.22967,0.00011,23.88156]
[1777041462229,34.28,77929.65,270.2,0.22967,0.00011,23.88156]
[1777041463287,34.28,77924.61,270.2,0.22911,0.00011,23.84715]
[1777041463429,34.28,77920.39,270.2,0.22864,0.00011,23.81853]
[1777041464355,34.28,77920.39,270.2,0.22864,0.00011,23.81853]
[1777041464356,34.28,77920.39,270.2,0.22864,0.00011,23.81853]
[1777041464356,34.28,77920.39,270.2,0.22864,0.00011,23.81853]
[1777041464456,34.28,77920.39,270.2,0.22864,0.00011,23.81853]
[1777041464687,34.28,77920.39,270.2,0.22864,0.00011,23.81853]
[1777041464733,34.28,77920.39,270.2,0.22864,0.00011,23.81853]
[1777041464748,34.28,77920.39,270.2,0.22864,0.00011,23.81853]
[1777041464840,34.28,77920.39,270.2,0.22864,0.00011,23.81853]
[1777041465024,34.28,77920.39,270.2,0.22864,0.00011,23.81853]
[1777041465453,34.28,77920.39,270.2,0.22864,0.00011,23.81853]
[1777041466041,34.28,77902.05,270.2,0.22659,0.00011,23.69245]
[1777041466738,34.28,77902.05,270.2,0.22659,0.00011,23.69245]
[1777041466781,34.28,77896.85,270.2,0.22601,0.00011,23.65682]
[1777041467454,34.28,77896.85,270.2,0.22601,0.00011,23.65682]
[1777041467563,34.28,77896.85,270.2,0.22601,0.00011,23.65682]
[1777041467863,34.28,77896.85,270.2,0.22601,0.00011,23.65682]
[1777041469092,34.28,77891.26,270.2,0.22539,0.00011,23.61823]
[1777041469182,34.28,77891.26,270.2,0.22539,0.00011,23.61823]
[1777041469198,34.28,77891.26,270.2,0.22539,0.00011,23.61823]
[1777041470711,34.28,77886.37,270.2,0.22485,0.00011,23.58457]
[1777041473730,34.29,77882.85,270.2,0.22446,0.00011,23.56057]
[1777041479302,34.29,77878.21,270.2,0.22396,0.00011,23.5292]
[1777041479303,34.29,77878.21,270.2,0.22396,0.00011,23.5292]
[1777041479335,34.29,77878.21,270.2,0.22396,0.00011,23.5292]
[1777041479392,34.29,77879.64,270.2,0.22412,0.00011,23.53926]
[1777041482735,34.29,77876.97,270.2,0.22383,0.00011,23.52115]
[1777041483453,34.29,77879.29,270.2,0.22409,0.00011,23.5374]
[1777041483757,34.29,77879.29,270.2,0.22409,0.00011,23.5374]
[1777041484927,34.29,77888.32,270.2,0.2251,0.00011,23.60001]
[1777041485028,34.29,77888.36,270.2,0.22511,0.00011,23.60039]
[1777041488678,34.29,77881.53,270.2,0.22434,0.00011,23.55271]
[1777041488982,34.29,77881.53,270.2,0.22434,0.00011,23.55271]
[1777041489462,34.29,77896.8,270.2,0.22604,0.00011,23.65807]
[1777041494497,34.29,77899.14,270.2,0.22629,0.00011,23.67358]
[1777041497305,34.29,77896.66,270.2,0.22601,0.00011,23.65619]
[1777041502554,34.28,77897.21,270.2,0.22605,0.00011,23.65911]
[1777041503829,34.28,77897.21,270.2,0.22605,0.00011,23.65911]
[1777041506131,34.28,77909.19,270.2,0.22738,0.00011,23.74114]
[1777041507589,34.28,77922.27,270.2,0.22884,0.00011,23.83054]
[1777041509963,34.28,77926.12,270.2,0.22926,0.00011,23.85662]
[1777041510085,34.28,77925.5,270.2,0.22919,0.00011,23.85199]
[1777041510579,34.28,77925.5,270.2,0.22919,0.00011,23.85199]
[1777041510595,34.28,77925.5,270.2,0.22919,0.00011,23.85199]
[1777041513341,34.28,77939.32,270.2,0.23071,0.00011,23.94231]
[1777041517495,34.27,77944.02,270.2,0.23121,0.00011,23.97316]
[1777041517501,34.27,77944.02,270.2,0.23121,0.00011,23.97316]
[1777041519122,34.27,77945.45,270.2,0.23137,0.00011,23.9826]
[1777041519171,34.27,77945.45,270.2,0.23137,0.00011,23.9826]
[1777041519223,34.27,77945.23,270.2,0.23134,0.00011,23.98075]
[1777041519920,34.27,77945.23,270.2,0.23134,0.00011,23.98075]
[1777041519928,34.27,77940.73,270.2,0.23083,0.00011,23.95002]
[1777041520500,34.27,77940.73,270.2,0.23083,0.00011,23.95002]
[1777041520559,34.27,77940.73,270.2,0.23083,0.00011,23.95002]
[1777041520570,34.27,77940.73,270.2,0.23083,0.00011,23.95002]
[1777041520711,34.27,77940.73,270.2,0.23083,0.00011,23.95002]
[1777041520752,34.27,77954.33,270.2,0.23237,0.00011,24.04315]
[1777041521780,34.27,77954.33,270.2,0.23237,0.00011,24.04315]
[1777041522437,34.27,77959.5,270.2,0.23296,0.00011,24.0785]
[1777041524680,34.27,77962.66,270.2,0.23332,0.00011,24.10013]
[1777041524730,34.27,77962.66,270.2,0.23332,0.00011,24.10013]
[1777041524748,34.27,77962.66,270.2,0.23332,0.00011,24.10013]
[1777041524834,34.27,77962.66,270.2,0.23332,0.00011,24.10013]
[1777041524929,34.27,77962.66,270.2,0.23332,0.00011,24.10013]
[1777041524965,34.27,77962.66,270.2,0.23332,0.00011,24.10013]
[1777041525078,34.27,77962.66,270.2,0.23332,0.00011,24.10013]
[1777041525090,34.27,77962.66,270.2,0.23332,0.00011,24.10013]
[1777041525285,34.27,77962.66,270.2,0.23332,0.00011,24.10013]
[1777041525149,34.27,77966.74,270.2,0.23378,0.00011,24.12794]
[1777041525431,34.27,77966.74,270.2,0.23378,0.00011,24.12794]
[1777041525487,34.27,77966.74,270.2,0.23378,0.00011,24.12794]
[1777041525673,34.27,77966.74,270.2,0.23378,0.00011,24.12794]
[1777041525807,34.27,77966.74,270.2,0.23378,0.00011,24.12794]
[1777041525932,34.27,77966.74,270.2,0.23378,0.00011,24.12794]
[1777041526109,34.27,77966.74,270.2,0.23378,0.00011,24.12794]
[1777041526203,34.27,77966.74,270.2,0.23378,0.00011,24.12794]
[1777041526321,34.27,77966.74,270.2,0.23378,0.00011,24.12794]
[1777041526421,34.27,77966.74,270.2,0.23378,0.00011,24.12794]
[1777041526574,34.27,77994.69,270.2,0.23697,0.00011,24.31754]
[1777041526612,34.27,77994.69,270.2,0.23697,0.00011,24.31754]
[1777041527144,34.27,77994.69,270.2,0.23697,0.00011,24.31754]
[1777041529183,34.27,78003.29,270.2,0.23796,0.00011,24.37597]
[1777041529667,34.27,77996.61,270.2,0.23719,0.00011,24.33087]
[1777041529742,34.27,77996.61,270.2,0.23719,0.00011,24.33087]
[1777041529806,34.27,77996.61,270.2,0.23719,0.00011,24.33087]
[1777041531348,34.27,77989.51,270.2,0.23638,0.00011,24.28285]
[1777041531383,34.27,77989.51,270.2,0.23638,0.00011,24.28285]
[1777041531424,34.27,77989.51,270.2,0.23638,0.00011,24.28285]
[1777041532310,34.28,77995.46,270.2,0.23707,0.00011,24.32343]
[1777041533342,34.28,77999.91,270.2,0.23758,0.00011,24.3535]
[1777041533358,34.28,77999.91,270.2,0.23758,0.00011,24.3535]
[1777041533888,34.28,77999.91,270.2,0.23758,0.00011,24.3535]
[1777041535190,34.28,77995.05,270.2,0.23702,0.00011,24.32079]
[1777041536128,34.28,77987.59,270.2,0.23618,0.00011,24.27069]
[1777041536611,34.28,77990.88,270.2,0.23655,0.00011,24.29296]
[1777041537555,34.28,77994.18,270.2,0.23694,0.00011,24.31564]
[1777041539264,34.28,77995.01,270.2,0.23703,0.00011,24.32125]
[1777041541013,34.28,77994.84,270.2,0.23702,0.00011,24.32043]
[1777041543588,34.28,77992.54,270.2,0.23676,0.00011,24.30537]
[1777041545726,34.28,77998.25,270.2,0.23742,0.00011,24.34429]
[1777041545747,34.28,77998.25,270.2,0.23742,0.00011,24.34429]
[1777041546408,34.28,78001.05,270.2,0.23774,0.00011,24.36332]
[1777041546550,34.28,78001.05,270.2,0.23774,0.00011,24.36332]
[1777041546742,34.28,78001.05,270.2,0.23774,0.00011,24.36332]
[1777041546836,34.28,78001.05,270.2,0.23774,0.00011,24.36332]
[1777041546980,34.28,78001.05,270.2,0.23774,0.00011,24.36332]
[1777041547248,34.28,78007.48,270.2,0.23848,0.00011,24.40679]
[1777041547701,34.28,78007.48,270.2,0.23848,0.00011,24.40679]
[1777041550247,34.28,78016.22,270.2,0.23949,0.00011,24.46593]
[1777041550520,34.28,78015.99,270.2,0.23947,0.00011,24.46462]
[1777041555646,34.28,78015.34,270.2,0.2394,0.00011,24.46068]
[1777041556622,34.28,78017.36,270.2,0.23964,0.00011,24.47439]
[1777041556662,34.28,78017.36,270.2,0.23964,0.00011,24.47439]
[1777041557143,34.28,78017.36,270.2,0.23964,0.00011,24.47439]
[1777041558974,34.28,78020.05,270.2,0.23995,0.00012,24.49267]
[1777041559149,34.28,78020.05,270.2,0.23995,0.00012,24.49267]
[1777041560441,34.28,78020.1,270.2,0.23996,0.00012,24.4932]
[1777041564700,34.29,78023.49,270.2,0.24036,0.00012,24.51631]
[1777041567962,34.29,78024.16,270.2,0.24044,0.00012,24.52104]
[1777041573072,34.29,78025.17,270.2,0.24054,0.00012,24.52476]
[1777041575262,34.29,78026.28,270.2,0.24067,0.00012,24.53228]
[1777041576033,34.29,78025.19,270.2,0.24055,0.00012,24.52511]
[1777041576093,34.29,78026.57,270.2,0.24071,0.00012,24.53437]
[1777041576796,34.29,78026.57,270.2,0.24071,0.00012,24.53437]
[1777041576989,34.29,78026.57,270.2,0.24071,0.00012,24.53437]
[1777041582000,34.29,78025.52,270.2,0.2406,0.00012,24.52807]
[1777041582026,34.29,78025.52,270.2,0.2406,0.00012,24.52807]
[1777041582214,34.29,78025.52,270.2,0.2406,0.00012,24.52807]
[1777041582300,34.29,78020.55,270.2,0.24003,0.00012,24.49495]
[1777041588062,34.29,78014.81,270.2,0.23938,0.00011,24.45692]
[1777041589534,34.29,78015.13,270.2,0.23943,0.00011,24.45955]
[1777041593090,34.29,78014.63,270.2,0.23937,0.00011,24.45651]
[1777041593212,34.29,78014.58,270.2,0.23937,0.00011,24.45633]
[1777041598247,34.3,78011.75,270.2,0.23905,0.00011,24.43772]
[1777041601516,34.3,78012.61,270.2,0.23916,0.00011,24.44391]
[1777041602275,34.3,78016.35,270.2,0.23959,0.00011,24.46924]
[1777041602421,34.3,78016.35,270.2,0.23959,0.00011,24.46924]
[1777041602671,34.3,78016.35,270.2,0.23959,0.00011,24.46924]
[1777041603297,34.3,78013.26,270.2,0.23924,0.00011,24.44856]
[1777041605056,34.3,78014.13,270.2,0.23934,0.00011,24.45453]
[1777041605296,34.3,78016.47,270.2,0.23961,0.00011,24.47043]
[1777041606458,34.3,78017.92,270.2,0.23978,0.00011,24.48033]
[1777041608528,34.3,78016.73,270.2,0.23965,0.00011,24.47262]
[1777041609407,34.3,78015.87,270.2,0.23955,0.00011,24.4669]
[1777041612129,34.3,78016.56,270.2,0.23963,0.00011,24.47167]
[1777041612140,34.3,78016.56,270.2,0.23963,0.00011,24.47167]
[1777041612347,34.3,78005.97,270.2,0.23842,0.00011,24.40048]
[1777041613168,34.3,78005.97,270.2,0.23842,0.00011,24.40048]
[1777041613279,34.3,78005.97,270.2,0.23842,0.00011,24.40048]
[1777041613375,34.3,78005.97,270.2,0.23842,0.00011,24.40048]
[1777041613379,34.3,78004.1,270.2,0.23821,0.00011,24.3881]
[1777041613875,34.3,78004.1,270.2,0.23821,0.00011,24.3881]
[1777041616267,34.3,77998.75,270.2,0.2376,0.00011,24.35229]
[1777041621408,34.3,77993.67,270.2,0.23704,0.00011,24.31887]
[1777041621702,34.3,77993.67,270.2,0.23704,0.00011,24.31887]
[1777041621731,34.3,77993.67,270.2,0.23704,0.00011,24.31887]
[1777041621746,34.3,77993.67,270.2,0.23704,0.00011,24.31887]
[1777041622416,34.3,77977.75,270.2,0.23522,0.00011,24.21114]
[1777041622536,34.3,77977.75,270.2,0.23522,0.00011,24.21114]
[1777041623278,34.3,77977.75,270.2,0.23522,0.00011,24.21114]
[1777041623430,34.3,77969.84,270.2,0.23432,0.00011,24.15753]
[1777041623577,34.3,77969.84,270.2,0.23432,0.00011,24.15753]
[1777041625096,34.3,77962.4,270.2,0.23348,0.00011,24.10716]
[1777041625111,34.3,77962.4,270.2,0.23348,0.00011,24.10716]
[1777041625438,34.3,77955.98,270.2,0.23275,0.00011,24.06348]
[1777041625586,34.3,77955.98,270.2,0.23275,0.00011,24.06348]
[1777041630129,34.31,77952.79,270.2,0.2324,0.00011,24.04199]
[1777041634135,34.31,77952.25,270.2,0.23232,0.00011,24.03517]
[1777041635694,34.31,77953.59,270.2,0.23248,0.00011,24.0445]
[1777041635709,34.31,77953.01,270.2,0.23241,0.00011,24.04064]
[1777041637372,34.31,77953.01,270.2,0.23241,0.00011,24.04064]
[1777041637784,34.31,77954.1,270.2,0.23254,0.00011,24.04829]
[1777041638063,34.31,77954.1,270.2,0.23254,0.00011,24.04829]
[1777041638077,34.31,77954.1,270.2,0.23254,0.00011,24.04829]
[1777041638131,34.31,77954.1,270.2,0.23254,0.00011,24.04829]
[1777041639004,34.31,77956.06,270.2,0.23276,0.00011,24.06164]
[1777041639089,34.31,77969.14,270.2,0.23425,0.00011,24.1508]
[1777041640261,34.31,77969.14,270.2,0.23425,0.00011,24.1508]
[1777041641066,34.31,77974.99,270.2,0.23491,0.00011,24.1906]
[1777041641257,34.31,77974.99,270.2,0.23491,0.00011,24.1906]
[1777041641334,34.31,77974.33,270.2,0.23484,0.00011,24.18634]
[1777041641800,34.31,77974.33,270.2,0.23484,0.00011,24.18634]
[1777041641987,34.31,77974.33,270.2,0.23484,0.00011,24.18634]
[1777041642081,34.31,77972.46,270.2,0.23463,0.00011,24.17365]
[1777041642558,34.31,77972.46,270.2,0.23463,0.00011,24.17365]
[1777041643000,34.31,77972.46,270.2,0.23463,0.00011,24.17365]
[1777041643127,34.31,77972.46,270.2,0.23463,0.00011,24.17365]
[1777041644827,34.31,77971.66,270.2,0.23454,0.00011,24.16833]
[1777041644864,34.31,77971.66,270.2,0.23454,0.00011,24.16833]
[1777041644911,34.31,77971.66,270.2,0.23454,0.00011,24.16833]
[1777041645378,34.31,77973.87,270.2,0.23479,0.00011,24.18339]
[1777041649438,34.31,77978.67,270.2,0.23535,0.00011,24.21634]
[1777041651618,34.31,77988.49,270.2,0.23647,0.00011,24.28312]
[1777041652856,34.31,77989.47,270.2,0.23658,0.00011,24.28979]
[1777041652951,34.31,77989.47,270.2,0.23658,0.00011,24.28979]
[1777041654224,34.31,77991.91,270.2,0.23686,0.00011,24.30631]
[1777041654239,34.31,77991.91,270.2,0.23686,0.00011,24.30631]
[1777041654327,34.31,77998.18,270.2,0.23758,0.00011,24.34866]
[1777041655353,34.31,77998.18,270.2,0.23758,0.00011,24.34866]
[1777041656524,34.31,77988.33,270.2,0.23646,0.00011,24.28212]
[1777041661690,34.31,77983.26,270.2,0.23588,0.00011,24.24816]
[1777041666725,34.31,77984.37,270.2,0.23602,0.00011,24.25606]
[1777041671761,34.31,77986.31,270.2,0.23625,0.00011,24.26961]
[1777041672888,34.31,77986.31,270.2,0.23625,0.00011,24.26961]
[1777041675726,34.32,77982.3,270.2,0.23579,0.00011,24.24276]
[1777041675753,34.32,77982.3,270.2,0.23579,0.00011,24.24276]
[1777041675854,34.32,77982.3,270.2,0.23579,0.00011,24.24276]
[1777041676476,34.32,77982.3,270.2,0.23579,0.00011,24.24276]
[1777041675956,34.32,77980.18,270.2,0.23555,0.00011,24.22851]
[1777041676544,34.32,77980.18,270.2,0.23555,0.00011,24.22851]
[1777041676743,34.32,77980.18,270.2,0.23555,0.00011,24.22851]
[1777041677335,34.32,77964.5,270.2,0.23377,0.00011,24.12217]
[1777041681831,34.32,77953.23,270.2,0.23251,0.00011,24.04619]
[1777041685717,34.32,77952.21,270.2,0.2324,0.00011,24.03976]
[1777041687401,34.32,77952.12,270.2,0.23239,0.00011,24.03932]
[1777041690331,34.32,77951.97,270.2,0.23239,0.00011,24.0388]
[1777041695929,34.32,77952.72,270.2,0.23247,0.00011,24.04173]
[1777041697013,34.32,77952.72,270.2,0.23247,0.00011,24.04173]
[1777041697051,34.32,77952.72,270.2,0.23247,0.00011,24.04173]
[1777041697065,34.32,77952.72,270.2,0.23247,0.00011,24.04173]
[1777041697074,34.32,77952.72,270.2,0.23247,0.00011,24.04173]
[1777041697408,34.32,77952.72,270.2,0.23247,0.00011,24.04173]
[1777041697509,34.32,77951.1,270.2,0.23229,0.00011,24.03087]
[1777041698950,34.32,77940.04,270.2,0.23104,0.00011,23.95546]
[1777041702833,34.32,77939.14,270.2,0.23095,0.00011,23.9495]
[1777041702936,34.32,77939.14,270.2,0.23095,0.00011,23.9495]
[1777041705544,34.33,77940.4,270.2,0.23109,0.00011,23.9583]
[1777041705781,34.33,77940.4,270.2,0.23109,0.00011,23.9583]
[1777041706073,34.33,77940.4,270.2,0.23109,0.00011,23.9583]
[1777041706426,34.33,77940.4,270.2,0.23109,0.00011,23.9583]
[1777041707254,34.33,77944.11,270.2,0.23151,0.00011,23.98376]
[1777041711718,34.33,77934.99,270.2,0.23049,0.00011,23.92188]
[1777041711718,34.33,77934.99,270.2,0.23049,0.00011,23.92188]
[1777041717511,34.33,77929.05,270.2,0.22984,0.00011,23.88192]
[1777041720587,34.33,77936.97,270.2,0.23074,0.00011,23.93664]
[1777041721621,34.33,77943.31,270.2,0.23145,0.00011,23.98004]
[1777041723911,34.33,77939.78,270.2,0.23106,0.00011,23.95609]
[1777041723918,34.33,77939.78,270.2,0.23106,0.00011,23.95609]
[1777041726989,34.33,77929.59,270.2,0.22992,0.00011,23.88684]
[1777041727526,34.33,77929.59,270.2,0.22992,0.00011,23.88684]
[1777041729593,34.33,77942.39,270.2,0.23136,0.00011,23.97472]
[1777041731517,34.33,77943.19,270.2,0.23146,0.00011,23.98025]
[1777041731578,34.33,77943.94,270.2,0.23154,0.00011,23.98543]
[1777041733575,34.33,77950.21,270.2,0.23225,0.00011,24.02828]
[1777041733674,34.33,77950.21,270.2,0.23225,0.00011,24.02828]
[1777041733676,34.33,77950.21,270.2,0.23225,0.00011,24.02828]
[1777041733832,34.33,77950.21,270.2,0.23225,0.00011,24.02828]
[1777041734312,34.33,77955.34,270.2,0.23283,0.00011,24.06321]
[1777041734832,34.33,77955.34,270.2,0.23283,0.00011,24.06321]
[1777041734990,34.33,77955.34,270.2,0.23283,0.00011,24.06321]
[1777041735471,34.33,77955.34,270.2,0.23283,0.00011,24.06321]
[1777041735533,34.33,77961.58,270.2,0.23354,0.00011,24.10587]
[1777041736666,34.33,77969.02,270.2,0.23439,0.00011,24.15639]
[1777041736739,34.33,77969.02,270.2,0.23439,0.00011,24.15639]
[1777041736809,34.33,77969.02,270.2,0.23439,0.00011,24.15639]
[1777041736841,34.33,77969.02,270.2,0.23439,0.00011,24.15639]
[1777041736891,34.33,77969.02,270.2,0.23439,0.00011,24.15639]
[1777041737267,34.33,77969.02,270.2,0.23439,0.00011,24.15639]
[1777041737510,34.33,77969.02,270.2,0.23439,0.00011,24.15639]
[1777041738371,34.33,77972.77,270.2,0.23482,0.00011,24.18199]
[1777041738414,34.33,77972.77,270.2,0.23482,0.00011,24.18199]
[1777041739537,34.33,77976.66,270.2,0.23526,0.00011,24.20841]
[1777041740457,34.33,77977.13,270.2,0.23531,0.00011,24.21165]
[1777041740558,34.33,77976.66,270.2,0.23526,0.00011,24.20863]
[1777041740865,34.33,77976.66,270.2,0.23526,0.00011,24.20863]
[1777041741257,34.33,77976.72,270.2,0.23527,0.00011,24.20904]
[1777041742262,34.33,77976.72,270.2,0.23527,0.00011,24.20904]
[1777041743067,34.34,77976.38,270.2,0.23523,0.00011,24.20679]
[1777041744329,34.34,77976.11,270.2,0.2352,0.00011,24.20502]
[1777041745608,34.33,77977.15,270.2,0.23532,0.00011,24.21197]
[1777041751327,34.34,77978.37,270.2,0.23544,0.00011,24.21693]
[1777041754779,34.34,77978.48,270.2,0.23545,0.00011,24.21779]
[1777041755487,34.34,77978.48,270.2,0.23545,0.00011,24.21779]
[1777041759588,34.34,77981.43,270.2,0.23579,0.00011,24.23788]
[1777041759629,34.34,77982.43,270.2,0.23591,0.00011,24.24466]
[1777041759644,34.34,77982.43,270.2,0.23591,0.00011,24.24466]
[1777041760579,34.34,77970.24,270.2,0.23452,0.00011,24.162]
[1777041765158,34.34,77967.6,270.2,0.23422,0.00011,24.14409]
[1777041770460,34.34,77964.59,270.2,0.23388,0.00011,24.12368]
[1777041775502,34.34,77965.41,270.2,0.23397,0.00011,24.12921]
[1777041779541,34.34,77958.44,270.2,0.23318,0.00011,24.08179]
[1777041781186,34.34,77958.49,270.2,0.23318,0.00011,24.08219]
[1777041783489,34.34,77955.82,270.2,0.23288,0.00011,24.06408]
[1777041784159,34.34,77962.92,270.2,0.23369,0.00011,24.1124]
[1777041784566,34.34,77973.75,270.2,0.23492,0.00011,24.18597]
[1777041784663,34.34,77973.75,270.2,0.23492,0.00011,24.18597]
[1777041785588,34.34,77973.75,270.2,0.23492,0.00011,24.18597]
[1777041786763,34.34,77975.73,270.2,0.23514,0.00011,24.19937]
[1777041786807,34.34,77975.73,270.2,0.23514,0.00011,24.19937]
[1777041788097,34.34,77975.84,270.2,0.23516,0.00011,24.20012]
[1777041790694,34.34,77979.4,270.2,0.23556,0.00011,24.22419]
[1777041792545,34.34,77978.94,270.2,0.23551,0.00011,24.22106]
[1777041793663,34.34,77980.12,270.2,0.23564,0.00011,24.229]
[1777041793678,34.34,77980.12,270.2,0.23564,0.00011,24.229]
[1777041794922,34.34,77982.48,270.2,0.23591,0.00011,24.24495]
[1777041797660,34.34,77983.26,270.2,0.236,0.00011,24.25015]
[1777041797686,34.34,77983.26,270.2,0.236,0.00011,24.25015]
[1777041797754,34.34,77983.26,270.2,0.236,0.00011,24.25015]
[1777041797901,34.34,77983.26,270.2,0.236,0.00011,24.25015]
[1777041798571,34.34,77984.47,270.2,0.23614,0.00011,24.25834]
[1777041799333,34.34,77984.47,270.2,0.23614,0.00011,24.25834]
[1777041802028,34.34,78000.26,270.2,0.23794,0.00011,24.36489]
[1777041802276,34.34,78000.26,270.2,0.23794,0.00011,24.36489]
[1777041804303,34.34,77999.68,270.2,0.23787,0.00011,24.36089]
[1777041805685,34.34,77994.81,270.2,0.23731,0.00011,24.32798]
[1777041806695,34.34,77992.89,270.2,0.23709,0.00011,24.31501]
[1777041809094,34.34,77993.62,270.2,0.23718,0.00011,24.31993]
[1777041810356,34.34,77995.04,270.2,0.23734,0.00011,24.3295]
[1777041810402,34.34,77999.54,270.2,0.23785,0.00011,24.35982]
[1777041815784,34.34,77996.35,270.2,0.23747,0.00011,24.33521]
[1777041821457,34.34,77995.7,270.2,0.23741,0.00011,24.3312]
[1777041821482,34.34,77995.7,270.2,0.23741,0.00011,24.3312]
[1777041822929,34.34,77997.73,270.2,0.23764,0.00011,24.34507]
[1777041823342,34.34,77997.73,270.2,0.23764,0.00011,24.34507]
[1777041823429,34.34,77997.73,270.2,0.23764,0.00011,24.34507]
[1777041823449,34.34,77997.73,270.2,0.23764,0.00011,24.34507]
[1777041823629,34.34,77997.73,270.2,0.23764,0.00011,24.34507]
[1777041823684,34.34,78000.47,270.2,0.23796,0.00011,24.36361]
[1777041824490,34.34,78000.47,270.2,0.23796,0.00011,24.36361]
[1777041824511,34.34,77997.73,270.2,0.23764,0.00011,24.34521]
[1777041825215,34.34,77997.73,270.2,0.23764,0.00011,24.34521]
[1777041825263,34.34,77997.73,270.2,0.23764,0.00011,24.34521]
[1777041825610,34.34,77992.11,270.2,0.237,0.00011,24.30718]
[1777041825852,34.34,77992.11,270.2,0.237,0.00011,24.30718]
[1777041825862,34.34,77992.11,270.2,0.237,0.00011,24.30718]
[1777041826042,34.34,77992.11,270.2,0.237,0.00011,24.30718]
[1777041826402,34.34,77992.11,270.2,0.237,0.00011,24.30718]
[1777041826610,34.34,77991.71,270.2,0.23695,0.00011,24.30448]
[1777041827293,34.34,78002.78,270.2,0.23822,0.00011,24.37916]
[1777041828925,34.34,78002.05,270.2,0.23814,0.00011,24.37422]
[1777041833565,34.34,78003.56,270.2,0.23831,0.00011,24.38429]
[1777041833755,34.34,78003.87,270.2,0.23834,0.00011,24.38633]
[1777041834955,34.34,78007.58,270.2,0.23877,0.00011,24.41129]
[1777041835265,34.34,78007.58,270.2,0.23877,0.00011,24.41129]
[1777041835445,34.34,78007.58,270.2,0.23877,0.00011,24.41129]
[1777041835473,34.34,78010.25,270.2,0.23907,0.00011,24.42927]
[1777041835905,34.34,78010.25,270.2,0.23907,0.00011,24.42927]
[1777041836028,34.34,78010.25,270.2,0.23907,0.00011,24.42927]
[1777041836233,34.34,78024.9,270.2,0.24076,0.00012,24.52769]
[1777041837309,34.34,78024.9,270.2,0.24076,0.00012,24.52769]
[1777041839974,34.34,78019.68,270.2,0.24016,0.00011,24.49281]
[1777041840702,34.34,78019.68,270.2,0.24016,0.00011,24.49281]
[1777041840333,34.34,78017.78,270.2,0.23994,0.00011,24.48014]
[1777041840736,34.34,78017.78,270.2,0.23994,0.00011,24.48014]
[1777041840974,34.34,78017.78,270.2,0.23994,0.00011,24.48014]
[1777041843091,34.34,78008.41,270.2,0.23887,0.00011,24.41716]
[1777041843761,34.34,78010.94,270.2,0.23916,0.00011,24.4342]
[1777041844048,34.34,78010.94,270.2,0.23916,0.00011,24.4342]
[1777041844057,34.34,78010.94,270.2,0.23916,0.00011,24.4342]
[1777041844913,34.34,78015.47,270.2,0.23968,0.00011,24.46464]
[1777041844915,34.34,78015.47,270.2,0.23968,0.00011,24.46464]
[1777041845374,34.34,78020.38,270.2,0.24024,0.00012,24.49762]
[1777041847400,34.34,78023.59,270.2,0.24061,0.00012,24.5192]
[1777041850425,34.34,78024.78,270.2,0.24075,0.00012,24.52731]
[1777041852971,34.34,78027.86,270.2,0.24111,0.00012,24.54805]
[1777041854154,34.34,78029.54,270.2,0.2413,0.00012,24.55931]
[1777041854226,34.34,78029.54,270.2,0.2413,0.00012,24.55931]
[1777041854351,34.34,78029.54,270.2,0.2413,0.00012,24.55931]
[1777041854391,34.34,78029.54,270.2,0.2413,0.00012,24.55931]
[1777041854563,34.34,78029.54,270.2,0.2413,0.00012,24.55931]
[1777041857673,34.34,78029.86,270.2,0.24134,0.00012,24.56151]
[1777041857990,34.34,78029.77,270.2,0.24133,0.00012,24.56093]
[1777041857999,34.34,78029.77,270.2,0.24133,0.00012,24.56093]
[1777041858316,34.34,78029.77,270.2,0.24133,0.00012,24.56093]
[1777041858320,34.34,78029.77,270.2,0.24133,0.00012,24.56093]
[1777041858554,34.34,78029.77,270.2,0.24133,0.00012,24.56093]
[1777041858661,34.34,78029.77,270.2,0.24133,0.00012,24.56093]
[1777041858645,34.34,78032.76,270.2,0.24168,0.00012,24.58094]
[1777041858758,34.34,78032.76,270.2,0.24168,0.00012,24.58094]
[1777041858864,34.34,78032.76,270.2,0.24168,0.00012,24.58094]
[1777041861374,34.34,78028.48,270.2,0.24119,0.00012,24.55248]
[1777041861409,34.34,78028.48,270.2,0.24119,0.00012,24.55248]
[1777041862407,34.34,78029.6,270.2,0.24132,0.00012,24.56005]
[1777041863348,34.34,78027.37,270.2,0.24106,0.00012,24.5452]
[1777041863378,34.34,78027.37,270.2,0.24106,0.00012,24.5452]
[1777041864194,34.34,78031.55,270.2,0.24155,0.00012,24.57325]
[1777041864960,34.34,78033.24,270.2,0.24174,0.00012,24.58461]
[1777041865170,34.34,78033.24,270.2,0.24174,0.00012,24.58461]
[1777041865918,34.34,78036.85,270.2,0.24216,0.00012,24.60877]
[1777041869889,34.34,78037.8,270.2,0.24227,0.00012,24.61523]
[1777041873912,34.34,78029.48,270.2,0.24129,0.00012,24.55638]
[1777041873915,34.34,78029.48,270.2,0.24129,0.00012,24.55638]
[1777041875444,34.34,78024.41,270.2,0.24071,0.00012,24.52252]
[1777041875617,34.34,78024.41,270.2,0.24071,0.00012,24.52252]
[1777041875718,34.34,78013.0,270.2,0.2394,0.00011,24.44633]
[1777041876899,34.34,78012.77,270.2,0.23938,0.00011,24.44478]
[1777041876957,34.34,78012.77,270.2,0.23938,0.00011,24.44478]
[1777041877219,34.34,78008.26,270.2,0.23886,0.00011,24.41468]
[1777041880892,34.34,78006.07,270.2,0.23862,0.00011,24.40033]
[1777041881246,34.34,78006.4,270.2,0.23866,0.00011,24.40267]
[1777041886384,34.34,78013.4,270.2,0.23946,0.00011,24.4496]
[1777041891569,34.34,78020.09,270.2,0.24022,0.00012,24.49402]
[1777041891609,34.34,78020.09,270.2,0.24022,0.00012,24.49402]
[1777041891670,34.34,78019.34,270.2,0.24013,0.00011,24.48878]
[1777041892672,34.34,78019.34,270.2,0.24013,0.00011,24.48878]
[1777041892964,34.34,78019.23,270.2,0.24012,0.00011,24.48818]
[1777041895999,34.34,78012.4,270.2,0.23934,0.00011,24.44262]
[1777041896097,34.34,78012.4,270.2,0.23934,0.00011,24.44262]
[1777041896300,34.34,78012.4,270.2,0.23934,0.00011,24.44262]
[1777041896599,34.34,78007.53,270.2,0.23879,0.00011,24.41009]
[1777041902482,34.34,78004.71,270.2,0.23845,0.00011,24.39022]
[1777041902495,34.34,78004.71,270.2,0.23845,0.00011,24.39022]
[1777041904780,34.34,78015.78,270.2,0.23971,0.00011,24.464]
[1777041911639,34.34,78017.08,270.2,0.23983,0.00011,24.47115]
[1777041911718,34.34,78017.08,270.2,0.23983,0.00011,24.47115]
[1777041911726,34.33,78016.47,270.2,0.23975,0.00011,24.46652]
[1777041913514,34.33,78016.88,270.2,0.23979,0.00011,24.46927]
[1777041913535,34.33,78016.88,270.2,0.23979,0.00011,24.46927]
[1777041913571,34.33,78016.88,270.2,0.23979,0.00011,24.46927]
[1777041913626,34.33,78016.88,270.2,0.23979,0.00011,24.46927]
[1777041913684,34.33,78017.03,270.2,0.23981,0.00011,24.47022]
[1777041916170,34.33,78021.46,270.2,0.24032,0.00012,24.5]
[1777041916180,34.33,78021.46,270.2,0.24032,0.00012,24.5]
[1777041916491,34.33,78020.76,270.2,0.24024,0.00012,24.49537]
[1777041916887,34.33,78020.76,270.2,0.24024,0.00012,24.49537]
[1777041917599,34.33,78020.76,270.2,0.24024,0.00012,24.49537]
[1777041919129,34.33,78020.89,270.2,0.24024,0.00012,24.49542]
[1777041922159,34.33,78019.21,270.2,0.24003,0.00011,24.48296]
[1777041927569,34.32,78019.51,270.2,0.24002,0.00012,24.48274]
[1777041932604,34.32,78021.42,270.2,0.24019,0.00012,24.4903]
[1777041937638,34.31,78014.04,270.2,0.23931,0.00011,24.43904]
[1777041942705,34.31,78014.63,270.2,0.23935,0.00011,24.44128]
[1777041947748,34.31,78013.81,270.2,0.23923,0.00011,24.43457]
[1777041949645,34.3,78014.1,270.2,0.23925,0.00011,24.43593]
[1777041949679,34.3,78014.1,270.2,0.23925,0.00011,24.43593]
[1777041949699,34.3,78014.1,270.2,0.23925,0.00011,24.43593]
[1777041950404,34.3,78016.63,270.2,0.23954,0.00011,24.45264]
[1777041955765,34.3,78018.44,270.2,0.23971,0.00012,24.46275]
[1777041960800,34.29,78011.34,270.2,0.23887,0.00011,24.41352]
[1777041961150,34.29,78011.34,270.2,0.23887,0.00011,24.41352]
[1777041961196,34.29,78011.34,270.2,0.23887,0.00011,24.41352]
[1777041961275,34.29,78011.34,270.2,0.23887,0.00011,24.41352]
[1777041961807,34.29,77996.16,270.2,0.23713,0.00011,24.31115]
[1777041964157,34.29,77993.66,270.2,0.23682,0.00011,24.29332]
[1777041964560,34.29,77993.66,270.2,0.23682,0.00011,24.29332]
[1777041964759,34.29,77993.66,270.2,0.23682,0.00011,24.29332]
[1777041964875,34.29,78004.48,270.2,0.23806,0.00011,24.36611]
[1777041968305,34.29,78011.6,270.2,0.23886,0.00011,24.41348]
[1777041970444,34.29,78023.67,270.2,0.24024,0.00012,24.49398]
[1777041970885,34.29,78027.51,270.2,0.24068,0.00012,24.51938]
[1777041972221,34.29,78027.78,270.2,0.24069,0.00012,24.52042]
[1777041972243,34.29,78027.78,270.2,0.24069,0.00012,24.52042]
[1777041972304,34.29,78027.78,270.2,0.24069,0.00012,24.52042]
[1777041972565,34.29,78027.78,270.2,0.24069,0.00012,24.52042]
[1777041973529,34.29,78027.8,270.2,0.2407,0.00012,24.52056]
[1777041973603,34.28,78038.73,270.2,0.24195,0.00012,24.5934]
[1777041975377,34.28,78042.94,270.2,0.24243,0.00012,24.6211]
[1777041975716,34.28,78042.94,270.2,0.24243,0.00012,24.6211]
[1777041976070,34.28,78043.19,270.2,0.24244,0.00012,24.62181]
[1777041976074,34.28,78043.19,270.2,0.24244,0.00012,24.62181]
[1777041976082,34.28,78043.19,270.2,0.24244,0.00012,24.62181]
[1777041976133,34.28,78043.19,270.2,0.24244,0.00012,24.62181]
[1777041976217,34.28,78043.19,270.2,0.24244,0.00012,24.62181]
[1777041976219,34.28,78043.19,270.2,0.24244,0.00012,24.62181]
[1777041976360,34.28,78043.19,270.2,0.24244,0.00012,24.62181]
[1777041976383,34.28,78044.44,270.2,0.24259,0.00012,24.63016]
[1777041982786,34.28,78052.38,270.2,0.24351,0.00012,24.68343]
[1777041984243,34.28,78051.37,270.2,0.2434,0.00012,24.67677]
[1777041986707,34.28,78051.57,270.2,0.24342,0.00012,24.67819]
[1777041986724,34.28,78051.57,270.2,0.24342,0.00012,24.67819]
[1777041989159,34.28,78053.38,270.2,0.24363,0.00012,24.69037]
[1777041989267,34.28,78053.38,270.2,0.24363,0.00012,24.69037]
[1777041990076,34.28,78053.63,270.2,0.24366,0.00012,24.69205]
[1777041993270,34.28,78056.75,270.2,0.244,0.00012,24.70938]
[1777041995600,34.28,78057.55,270.2,0.2441,0.00012,24.71467]
[1777041996501,34.28,78060.29,270.2,0.24441,0.00012,24.73289]
[1777041997022,34.28,78061.2,270.2,0.24452,0.00012,24.7389]
[1777041997176,34.28,78061.2,270.2,0.24452,0.00012,24.7389]
[1777041997589,34.28,78061.2,270.2,0.24452,0.00012,24.7389]
[1777041997639,34.28,78064.91,270.2,0.24495,0.00012,24.76353]
[1777041997934,34.28,78064.91,270.2,0.24495,0.00012,24.76353]
[1777042000037,34.28,78073.58,270.2,0.24598,0.00012,24.822]
[1777042000829,34.28,78073.58,270.2,0.24598,0.00012,24.822]
[1777042000903,34.28,78073.58,270.2,0.24598,0.00012,24.822]
[1777042000840,34.28,78076.01,270.2,0.24627,0.00012,24.83853]
[1777042001206,34.28,78076.01,270.2,0.24627,0.00012,24.83853]
[1777042001215,34.28,78076.01,270.2,0.24627,0.00012,24.83853]
[1777042001396,34.28,78076.01,270.2,0.24627,0.00012,24.83853]
[1777042001409,34.28,78076.01,270.2,0.24627,0.00012,24.83853]
[1777042001504,34.29,78078.61,270.2,0.24658,0.00012,24.85627]
[1777042004542,34.29,78078.83,270.2,0.24662,0.00012,24.85848]
[1777042004641,34.29,78078.83,270.2,0.24662,0.00012,24.85848]
[1777042004674,34.29,78079.12,270.2,0.24666,0.00012,24.86077]
[1777042007326,34.29,78078.1,270.2,0.24656,0.00012,24.85486]
[1777042009268,34.29,78085.55,270.2,0.24744,0.00012,24.90506]
[1777042010770,34.3,78084.77,270.2,0.24737,0.00012,24.9008]
[1777042011011,34.3,78084.84,270.2,0.24738,0.00012,24.90126]
[1777042011176,34.3,78076.88,270.2,0.24646,0.00012,24.84904]
[1777042012015,34.3,78076.88,270.2,0.24646,0.00012,24.84904]
[1777042016804,34.3,78080.25,270.2,0.24688,0.00012,24.87292]
[1777042020583,34.31,78073.15,270.2,0.24608,0.00012,24.82755]
[1777042020614,34.31,78073.15,270.2,0.24608,0.00012,24.82755]
[1777042020665,34.31,78073.15,270.2,0.24608,0.00012,24.82755]
[1777042020768,34.31,78072.63,270.2,0.24603,0.00012,24.82454]
[1777042021226,34.31,78072.63,270.2,0.24603,0.00012,24.82454]
[1777042026384,34.32,78066.08,270.2,0.24532,0.00012,24.7839]
[1777042032329,34.33,78067.03,270.2,0.2455,0.00012,24.79407]
[1777042037140,34.33,78067.34,270.2,0.24558,0.00012,24.79835]
[1777042037185,34.33,78067.34,270.2,0.24558,0.00012,24.79835]
[1777042037364,34.33,78064.3,270.2,0.24523,0.00012,24.77874]
[1777042042838,34.34,78060.79,270.2,0.24483,0.00012,24.75575]
[1777042044413,34.34,78049.09,270.2,0.24348,0.00012,24.67823]
[1777042048121,34.34,78053.4,270.2,0.24399,0.00012,24.70734]
[1777042048940,34.34,78047.98,270.2,0.24336,0.00012,24.6714]
[1777042048956,34.34,78047.98,270.2,0.24336,0.00012,24.6714]
[1777042049516,34.34,78047.98,270.2,0.24336,0.00012,24.6714]
[1777042049617,34.34,78037.52,270.2,0.24215,0.00012,24.60181]
[1777042050211,34.34,78037.52,270.2,0.24215,0.00012,24.60181]
[1777042050452,34.34,78037.52,270.2,0.24215,0.00012,24.60181]
[1777042050477,34.34,78037.52,270.2,0.24215,0.00012,24.60181]
[1777042050862,34.34,78037.52,270.2,0.24215,0.00012,24.60181]
[1777042050923,34.34,78030.48,270.2,0.24134,0.00012,24.55483]
[1777042050945,34.34,78030.48,270.2,0.24134,0.00012,24.55483]
[1777042051459,34.34,78030.48,270.2,0.24134,0.00012,24.55483]
[1777042051873,34.34,78009.95,270.2,0.23896,0.00011,24.41383]
[1777042052038,34.34,78009.95,270.2,0.23896,0.00011,24.41383]
[1777042052065,34.34,78009.95,270.2,0.23896,0.00011,24.41383]
[1777042052111,34.34,78009.95,270.2,0.23896,0.00011,24.41383]
[1777042052565,34.34,78009.95,270.2,0.23896,0.00011,24.41383]
[1777042052667,34.34,78010.04,270.2,0.23897,0.00011,24.41443]
[1777042053586,34.34,78010.04,270.2,0.23897,0.00011,24.41443]
[1777042053929,34.34,78011.47,270.2,0.23914,0.00011,24.42397]
[1777042054236,34.34,78011.47,270.2,0.23914,0.00011,24.42397]
[1777042056036,34.34,78022.92,270.2,0.24045,0.00012,24.50074]
[1777042056084,34.34,78022.92,270.2,0.24045,0.00012,24.50074]
[1777042057974,34.34,78016.97,270.2,0.23977,0.00011,24.46081]
[1777042058144,34.34,78016.97,270.2,0.23977,0.00011,24.46081]
[1777042063165,34.34,78013.31,270.2,0.23935,0.00011,24.43636]
[1777042063663,34.34,78013.31,270.2,0.23935,0.00011,24.43636]
[1777042064257,34.34,78012.41,270.2,0.23924,0.00011,24.43035]
[1777042069297,34.34,78006.91,270.2,0.23862,0.00011,24.39361]
[1777042070882,34.34,78009.17,270.2,0.23888,0.00011,24.40887]
[1777042074623,34.34,78008.45,270.2,0.2388,0.00011,24.40422]
[1777042080666,34.34,78003.65,270.2,0.23826,0.00011,24.3723]
[1777042083766,34.34,78005.43,270.2,0.23846,0.00011,24.38436]
[1777042085149,34.34,78009.57,270.2,0.23894,0.00011,24.41227]
[1777042088114,34.34,78008.64,270.2,0.23883,0.00011,24.40601]
[1777042089672,34.34,78014.47,270.2,0.2395,0.00011,24.44517]
[1777042091148,34.34,78023.05,270.2,0.24048,0.00012,24.5027]
[1777042093236,34.34,78022.0,270.2,0.24036,0.00012,24.49559]
[1777042093564,34.34,78022.0,270.2,0.24036,0.00012,24.49559]
[1777042094698,34.34,78016.84,270.2,0.23977,0.00011,24.46096]
[1777042095445,34.34,78012.25,270.2,0.23924,0.00011,24.43009]
[1777042095454,34.34,78012.25,270.2,0.23924,0.00011,24.43009]
[1777042096142,34.34,78002.9,270.2,0.23817,0.00011,24.3672]
[1777042096792,34.34,78002.9,270.2,0.23817,0.00011,24.3672]
[1777042097970,34.34,77997.75,270.2,0.23758,0.00011,24.33255]
[1777042099077,34.34,77998.06,270.2,0.23762,0.00011,24.33473]
[1777042104835,34.34,78000.03,270.2,0.23785,0.00011,24.34841]
[1777042106199,34.34,78000.25,270.2,0.23788,0.00011,24.34994]
[1777042110116,34.34,78002.97,270.2,0.23819,0.00011,24.36837]
[1777042115912,34.34,77994.92,270.2,0.23725,0.00011,24.31083]
[1777042117396,34.34,77994.12,270.2,0.23716,0.00011,24.30549]
[1777042117435,34.34,77994.12,270.2,0.23716,0.00011,24.30549]
[1777042117500,34.34,77994.12,270.2,0.23716,0.00011,24.30549]
[1777042117539,34.34,77994.12,270.2,0.23716,0.00011,24.30549]
[1777042117829,34.34,77994.12,270.2,0.23716,0.00011,24.30549]
[1777042117853,34.34,77994.12,270.2,0.23716,0.00011,24.30549]
[1777042117927,34.34,77980.52,270.2,0.23561,0.00011,24.21358]
[1777042118023,34.34,77980.52,270.2,0.23561,0.00011,24.21358]
[1777042119545,34.34,77974.87,270.2,0.23497,0.00011,24.17539]
[1777042119615,34.34,77974.87,270.2,0.23497,0.00011,24.17539]
[1777042119656,34.34,77974.87,270.2,0.23497,0.00011,24.17539]
[1777042119977,34.34,77974.87,270.2,0.23497,0.00011,24.17539]
[1777042119941,34.34,77967.58,270.2,0.23414,0.00011,24.12596]
[1777042120428,34.34,77967.58,270.2,0.23414,0.00011,24.12596]
[1777042121639,34.34,77962.19,270.2,0.23352,0.00011,24.08924]
[1777042124050,34.34,77955.78,270.2,0.2328,0.00011,24.04563]
[1777042124975,34.34,77952.85,270.2,0.23246,0.00011,24.02562]
[1777042125934,34.34,77952.85,270.2,0.23246,0.00011,24.02562]
[1777042125984,34.34,77947.71,270.2,0.23188,0.00011,23.99057]
[1777042126656,34.34,77947.71,270.2,0.23188,0.00011,23.99057]
[1777042127825,34.34,77940.77,270.2,0.2311,0.00011,23.94321]
[1777042127852,34.34,77940.77,270.2,0.2311,0.00011,23.94321]
[1777042128317,34.34,77935.4,270.2,0.2305,0.00011,23.90657]
[1777042129081,34.34,77928.68,270.2,0.22974,0.00011,23.86059]
[1777042129880,34.34,77928.68,270.2,0.22974,0.00011,23.86059]
[1777042132903,34.34,77929.5,270.2,0.22983,0.00011,23.86622]
[1777042132979,34.34,77931.99,270.2,0.23011,0.00011,23.88326]
[1777042138050,34.34,77931.69,270.2,0.23008,0.00011,23.88107]
[1777042138581,34.34,77931.69,270.2,0.23008,0.00011,23.88107]
[1777042138679,34.34,77932.16,270.2,0.23013,0.00011,23.88425]
[1777042140643,34.34,77929.26,270.2,0.2298,0.00011,23.86444]
[1777042140650,34.34,77929.26,270.2,0.2298,0.00011,23.86444]
[1777042140881,34.34,77929.26,270.2,0.2298,0.00011,23.86444]
[1777042140979,34.34,77929.26,270.2,0.2298,0.00011,23.86444]
[1777042140931,34.34,77928.39,270.2,0.2297,0.00011,23.85854]
[1777042141301,34.34,77928.39,270.2,0.2297,0.00011,23.85854]
[1777042141350,34.34,77928.39,270.2,0.2297,0.00011,23.85854]
[1777042142927,34.34,77920.3,270.2,0.2288,0.00011,23.80314]
[1777042143010,34.34,77914.84,270.2,0.22819,0.00011,23.76586]
[1777042145711,34.34,77912.58,270.2,0.22793,0.00011,23.75034]
[1777042145737,34.34,77912.58,270.2,0.22793,0.00011,23.75034]
[1777042145742,34.34,77912.58,270.2,0.22793,0.00011,23.75034]
[1777042145827,34.34,77913.22,270.2,0.22801,0.00011,23.75473]
[1777042147229,34.34,77918.64,270.2,0.22862,0.00011,23.79204]
[1777042147810,34.34,77918.64,270.2,0.22862,0.00011,23.79204]
[1777042149099,34.34,77927.85,270.2,0.22965,0.00011,23.8553]
[1777042149166,34.34,77927.85,270.2,0.22965,0.00011,23.8553]
[1777042152618,34.34,77938.42,270.2,0.23084,0.00011,23.92769]
[1777042154779,34.34,77938.17,270.2,0.23082,0.00011,23.92609]
[1777042154786,34.34,77938.17,270.2,0.23082,0.00011,23.92609]
[1777042155277,34.34,77939.2,270.2,0.23093,0.00011,23.93318]
[1777042155307,34.34,77939.2,270.2,0.23093,0.00011,23.93318]
[1777042155868,34.34,77939.2,270.2,0.23093,0.00011,23.93318]
[1777042156028,34.34,77939.2,270.2,0.23093,0.00011,23.93318]
[1777042155970,34.34,77941.33,270.2,0.23118,0.00011,23.94779]
[1777042156277,34.34,77941.33,270.2,0.23118,0.00011,23.94779]
[1777042156339,34.34,77941.33,270.2,0.23118,0.00011,23.94779]
[1777042156346,34.34,77950.88,270.2,0.23225,0.00011,24.0129]
[1777042161729,34.35,77956.36,270.2,0.23288,0.00011,24.05052]
[1777042163039,34.35,77958.68,270.2,0.23314,0.00011,24.06636]
[1777042166318,34.35,77960.49,270.2,0.23335,0.00011,24.07881]
[1777042172321,34.35,77960.69,270.2,0.23336,0.00011,24.07697]
[1777042177415,34.35,77961.16,270.2,0.23341,0.00011,24.08035]
[1777042178356,34.35,77961.84,270.2,0.23349,0.00011,24.08502]
[1777042178938,34.35,77961.84,270.2,0.23349,0.00011,24.08502]
[1777042179836,34.35,77966.19,270.2,0.23399,0.00011,24.11462]
[1777042180225,34.35,77968.99,270.2,0.2343,0.00011,24.13362]
[1777042180350,34.35,77968.99,270.2,0.2343,0.00011,24.13362]
[1777042180406,34.35,77968.99,270.2,0.2343,0.00011,24.13362]
[1777042180527,34.35,77968.99,270.2,0.2343,0.00011,24.13362]
[1777042181668,34.35,77971.81,270.2,0.23462,0.00011,24.15273]
[1777042181848,34.35,77971.81,270.2,0.23462,0.00011,24.15273]
[1777042182620,34.35,77975.92,270.2,0.23509,0.00011,24.18068]
[1777042182656,34.35,77975.92,270.2,0.23509,0.00011,24.18068]
[1777042182662,34.35,77975.92,270.2,0.23509,0.00011,24.18068]
[1777042182721,34.35,77977.65,270.2,0.23529,0.00011,24.19239]
[1777042183904,34.35,77977.65,270.2,0.23529,0.00011,24.19239]
[1777042184006,34.35,77979.24,270.2,0.23548,0.00011,24.20346]
[1777042184306,34.35,77979.24,270.2,0.23548,0.00011,24.20346]
[1777042184527,34.35,77979.24,270.2,0.23548,0.00011,24.20346]
[1777042185837,34.35,77975.25,270.2,0.23502,0.00011,24.17645]
[1777042188047,34.35,77969.03,270.2,0.23432,0.00011,24.13435]
[1777042188051,34.35,77969.03,270.2,0.23432,0.00011,24.13435]
[1777042188075,34.35,77969.03,270.2,0.23432,0.00011,24.13435]
[1777042188128,34.35,77968.65,270.2,0.23427,0.00011,24.13182]
[1777042188706,34.35,77968.65,270.2,0.23427,0.00011,24.13182]
[1777042188910,34.35,77972.7,270.2,0.23473,0.00011,24.15932]
[1777042189958,34.35,77972.7,270.2,0.23473,0.00011,24.15932]
[1777042190856,34.35,77974.46,270.2,0.23493,0.00011,24.17111]
[1777042194003,34.35,77975.36,270.2,0.23503,0.00011,24.17706]
[1777042198391,34.35,77968.47,270.2,0.23424,0.00011,24.13005]
[1777042198539,34.35,77968.47,270.2,0.23424,0.00011,24.13005]
[1777042198540,34.35,77968.47,270.2,0.23424,0.00011,24.13005]
[1777042198575,34.35,77968.47,270.2,0.23424,0.00011,24.13005]
[1777042198577,34.35,77968.47,270.2,0.23424,0.00011,24.13005]
[1777042199010,34.35,77966.55,270.2,0.23402,0.00011,24.11689]
[1777042200291,34.35,77964.41,270.2,0.23378,0.00011,24.10236]
[1777042202054,34.35,77957.0,270.2,0.23294,0.00011,24.05191]
[1777042202712,34.35,77953.34,270.2,0.23252,0.00011,24.02697]
[1777042203134,34.35,77953.69,270.2,0.23256,0.00011,24.02935]
[1777042203155,34.35,77953.69,270.2,0.23256,0.00011,24.02935]
[1777042203476,34.35,77953.69,270.2,0.23256,0.00011,24.02935]
[1777042208663,34.35,77949.12,270.2,0.23205,0.00011,23.99835]
[1777042210308,34.35,77954.37,270.2,0.23264,0.00011,24.03413]
[1777042210966,34.35,77954.37,270.2,0.23264,0.00011,24.03413]
[1777042211672,34.35,77954.26,270.2,0.23263,0.00011,24.03336]
[1777042211850,34.35,77954.26,270.2,0.23263,0.00011,24.03336]
[1777042212174,34.35,77954.26,270.2,0.23263,0.00011,24.03336]
[1777042212205,34.35,77954.26,270.2,0.23263,0.00011,24.03336]
[1777042212256,34.35,77954.26,270.2,0.23263,0.00011,24.03336]
[1777042212313,34.35,77954.26,270.2,0.23263,0.00011,24.03336]
[1777042212684,34.35,77954.7,270.2,0.23268,0.00011,24.0363]
[1777042212700,34.35,77954.7,270.2,0.23268,0.00011,24.0363]
[1777042212733,34.35,77954.7,270.2,0.23268,0.00011,24.0363]
[1777042212991,34.35,77971.44,270.2,0.23458,0.00011,24.15]
[1777042213539,34.35,77971.44,270.2,0.23458,0.00011,24.15]
[1777042213726,34.35,77971.44,270.2,0.23458,0.00011,24.15]
[1777042214051,34.35,77971.44,270.2,0.23458,0.00011,24.15]
[1777042214056,34.35,77979.87,270.2,0.23554,0.00011,24.20707]
[1777042214849,34.35,77979.87,270.2,0.23554,0.00011,24.20707]
[1777042214907,34.35,77979.87,270.2,0.23554,0.00011,24.20707]
[1777042216078,34.35,77981.64,270.2,0.23574,0.00011,24.21906]
[1777042216090,34.35,77981.64,270.2,0.23574,0.00011,24.21906]
[1777042216916,34.35,77985.34,270.2,0.23616,0.00011,24.24401]
[1777042217721,34.35,77976.08,270.2,0.2351,0.00011,24.18131]
[1777042218161,34.35,77976.66,270.2,0.23517,0.00011,24.18524]
[1777042221476,34.35,77981.77,270.2,0.23575,0.00011,24.21979]
[1777042221908,34.35,77981.77,270.2,0.23575,0.00011,24.21979]
[1777042222193,34.35,77984.05,270.2,0.23601,0.00011,24.2352]
[1777042222274,34.35,77984.05,270.2,0.23601,0.00011,24.2352]
[1777042222364,34.35,77984.05,270.2,0.23601,0.00011,24.2352]
[1777042222413,34.35,77984.05,270.2,0.23601,0.00011,24.2352]
[1777042222457,34.35,77984.05,270.2,0.23601,0.00011,24.2352]
[1777042222736,34.35,77994.26,270.2,0.23717,0.00011,24.30413]
[1777042224279,34.35,77997.44,270.2,0.23754,0.00011,24.3256]
[1777042224546,34.35,77997.44,270.2,0.23754,0.00011,24.3256]
[1777042224547,34.35,77997.44,270.2,0.23754,0.00011,24.3256]
[1777042226342,34.35,78002.86,270.2,0.23816,0.00011,24.36206]
[1777042228591,34.35,78000.6,270.2,0.2379,0.00011,24.34682]
[1777042230043,34.35,78000.1,270.2,0.23784,0.00011,24.34342]
[1777042235938,34.35,77999.64,270.2,0.23777,0.00011,24.33676]
[1777042235950,34.35,77999.64,270.2,0.23777,0.00011,24.33676]
[1777042236031,34.35,77998.81,270.2,0.23767,0.00011,24.33115]
[1777042236387,34.35,77998.81,270.2,0.23767,0.00011,24.33115]
[1777042239512,34.35,78013.08,270.2,0.23931,0.00011,24.42713]
[1777042243660,34.35,78013.2,270.2,0.23931,0.00011,24.4276]
[1777042244557,34.34,78014.82,270.2,0.2395,0.00011,24.4384]
[1777042245552,34.34,78014.48,270.2,0.23946,0.00011,24.43603]
[1777042246627,34.34,78014.05,270.2,0.23941,0.00011,24.43305]
[1777042248654,34.34,78002.31,270.2,0.23806,0.00011,24.35393]
[1777042249612,34.34,77998.61,270.2,0.23763,0.00011,24.32893]
[1777042249750,34.34,77998.61,270.2,0.23763,0.00011,24.32893]
[1777042249855,34.34,77998.61,270.2,0.23763,0.00011,24.32893]
[1777042249927,34.34,77993.95,270.2,0.2371,0.00011,24.2975]
[1777042253928,34.34,77987.85,270.2,0.2364,0.00011,24.25636]
[1777042254781,34.34,77986.03,270.2,0.2362,0.00011,24.24416]
[1777042254785,34.34,77986.03,270.2,0.2362,0.00011,24.24416]
[1777042258284,34.34,77981.43,270.2,0.23567,0.00011,24.21303]
[1777042258631,34.34,77981.43,270.2,0.23567,0.00011,24.21303]
[1777042259700,34.34,77982.75,270.2,0.23582,0.00011,24.22206]
[1777042260257,34.34,77983.96,270.2,0.23596,0.00011,24.23023]
[1777042263116,34.34,77978.31,270.2,0.23532,0.00011,24.19197]
[1777042268802,34.35,77981.68,270.2,0.23571,0.00011,24.21527]
[1777042268805,34.35,77981.68,270.2,0.23571,0.00011,24.21527]
[1777042268806,34.35,77981.68,270.2,0.23571,0.00011,24.21527]
[1777042269108,34.35,77981.68,270.2,0.23571,0.00011,24.21527]
[1777042269113,34.35,77981.68,270.2,0.23571,0.00011,24.21527]
[1777042271916,34.35,77978.8,270.2,0.23539,0.00011,24.19609]
[1777042271951,34.35,77978.8,270.2,0.23539,0.00011,24.19609]
[1777042271954,34.35,77978.8,270.2,0.23539,0.00011,24.19609]
[1777042272099,34.35,77978.8,270.2,0.23539,0.00011,24.19609]
[1777042272656,34.35,77973.22,270.2,0.23476,0.00011,24.15841]
[1777042275433,34.35,77960.34,270.2,0.2333,0.00011,24.07127]
[1777042278638,34.35,77956.33,270.2,0.23285,0.00011,24.0443]
[1777042280975,34.35,77949.86,270.2,0.23213,0.00011,24.00079]
[1777042280998,34.35,77949.86,270.2,0.23213,0.00011,24.00079]
[1777042281151,34.35,77947.45,270.2,0.23186,0.00011,23.9846]
[1777042282198,34.35,77947.45,270.2,0.23186,0.00011,23.9846]
[1777042282687,34.35,77943.44,270.2,0.23141,0.00011,23.95737]
[1777042287721,34.35,77948.81,270.2,0.23203,0.00011,23.99487]
[1777042293304,34.35,77947.43,270.2,0.23186,0.00011,23.98263]
[1777042298504,34.36,77948.18,270.2,0.23196,0.00011,23.98869]
[1777042302876,34.36,77954.48,270.2,0.23268,0.00011,24.03191]
[1777042302993,34.36,77954.48,270.2,0.23268,0.00011,24.03191]
[1777042303136,34.36,77954.48,270.2,0.23268,0.00011,24.03191]
[1777042303140,34.36,77954.48,270.2,0.23268,0.00011,24.03191]
[1777042303189,34.36,77955.69,270.2,0.23282,0.00011,24.04034]
[1777042303581,34.36,77955.69,270.2,0.23282,0.00011,24.04034]
[1777042303596,34.36,77955.69,270.2,0.23282,0.00011,24.04034]
[1777042303628,34.36,77955.69,270.2,0.23282,0.00011,24.04034]
[1777042304029,34.36,77955.69,270.2,0.23282,0.00011,24.04034]
[1777042304089,34.36,77955.69,270.2,0.23282,0.00011,24.04034]
[1777042304119,34.36,77955.69,270.2,0.23282,0.00011,24.04034]
[1777042304142,34.36,77955.69,270.2,0.23282,0.00011,24.04034]
[1777042304220,34.36,77955.69,270.2,0.23282,0.00011,24.04034]
[1777042304148,34.36,77963.24,270.2,0.23368,0.00011,24.09164]
[1777042304312,34.36,77963.24,270.2,0.23368,0.00011,24.09164]
[1777042304615,34.36,77963.24,270.2,0.23368,0.00011,24.09164]
[1777042304846,34.36,77963.24,270.2,0.23368,0.00011,24.09164]
[1777042305081,34.36,77963.24,270.2,0.23368,0.00011,24.09164]
[1777042305089,34.36,77963.24,270.2,0.23368,0.00011,24.09164]
[1777042305146,34.36,77979.96,270.2,0.23558,0.00011,24.20528]
[1777042306060,34.36,77979.96,270.2,0.23558,0.00011,24.20528]
[1777042306106,34.36,77992.22,270.2,0.23698,0.00011,24.28824]
[1777042308006,34.36,77992.24,270.2,0.23699,0.00011,24.28838]
[1777042308651,34.36,77993.42,270.2,0.23713,0.00011,24.29664]
[1777042308678,34.36,77993.42,270.2,0.23713,0.00011,24.29664]
[1777042308892,34.36,77993.42,270.2,0.23713,0.00011,24.29664]
[1777042309384,34.36,77993.77,270.2,0.23717,0.00011,24.29914]
[1777042311914,34.36,77997.46,270.2,0.23759,0.00011,24.32415]
[1777042313550,34.36,78000.07,270.2,0.2379,0.00011,24.34199]
[1777042313996,34.36,78000.07,270.2,0.2379,0.00011,24.34199]
[1777042315550,34.36,77999.99,270.2,0.23789,0.00011,24.34163]
[1777042321634,34.36,77995.1,270.2,0.23734,0.00011,24.30939]
[1777042324315,34.36,77994.44,270.2,0.23728,0.00011,24.30531]
[1777042324454,34.37,77995.09,270.2,0.23735,0.00011,24.30982]
[1777042329489,34.37,77995.17,270.2,0.23737,0.00011,24.31062]
[1777042330964,34.37,77995.17,270.2,0.23737,0.00011,24.31062]
[1777042331065,34.37,77994.75,270.2,0.23732,0.00011,24.30784]
[1777042332743,34.37,77988.22,270.2,0.23657,0.00011,24.26386]
[1777042333925,34.37,77984.69,270.2,0.23617,0.00011,24.24001]
[1777042335161,34.37,77977.72,270.2,0.23538,0.00011,24.19285]
[1777042335527,34.37,77976.82,270.2,0.23527,0.00011,24.18679]
[1777042336381,34.37,77976.91,270.2,0.23528,0.00011,24.1874]
[1777042337512,34.37,77976.22,270.2,0.23521,0.00011,24.18274]
[1777042338105,34.37,77976.22,270.2,0.23521,0.00011,24.18274]
[1777042338238,34.37,77976.22,270.2,0.23521,0.00011,24.18274]
[1777042342289,34.37,77975.95,270.2,0.23518,0.00011,24.18104]
[1777042342756,34.37,77975.95,270.2,0.23518,0.00011,24.18104]
[1777042342760,34.37,77975.95,270.2,0.23518,0.00011,24.18104]
[1777042348623,34.37,77966.25,270.2,0.23409,0.00011,24.11584]
[1777042349451,34.37,77966.25,270.2,0.23409,0.00011,24.11584]
[1777042351182,34.37,77967.65,270.2,0.23425,0.00011,24.12543]
[1777042355349,34.37,77974.8,270.2,0.23504,0.00011,24.17061]
[1777042359406,34.37,77969.45,270.2,0.23444,0.00011,24.1346]
[1777042359609,34.37,77969.45,270.2,0.23444,0.00011,24.1346]
[1777042361477,34.37,77969.68,270.2,0.23447,0.00011,24.1363]
[1777042364174,34.37,77970.04,270.2,0.23451,0.00011,24.13888]
[1777042364678,34.37,77970.07,270.2,0.23451,0.00011,24.13922]
[1777042365138,34.37,77970.07,270.2,0.23451,0.00011,24.13922]
[1777042365877,34.37,77967.96,270.2,0.23428,0.00011,24.125]
[1777042368028,34.37,77966.52,270.2,0.23411,0.00011,24.11534]
[1777042369609,34.37,77962.26,270.2,0.23363,0.00011,24.08662]
[1777042369938,34.37,77962.26,270.2,0.23363,0.00011,24.08662]
[1777042371723,34.37,77963.41,270.2,0.23377,0.00011,24.09467]
[1777042373034,34.37,77966.84,270.2,0.23416,0.00011,24.11804]
[1777042373661,34.37,77966.67,270.2,0.23414,0.00011,24.11706]
[1777042378838,34.37,77968.49,270.2,0.23436,0.00011,24.12977]
[1777042382912,34.37,77968.9,270.2,0.23441,0.00011,24.13277]
[1777042388769,34.38,77968.01,270.2,0.23431,0.00011,24.1272]
[1777042395116,34.38,77967.85,270.2,0.23431,0.00011,24.12665]
[1777042395189,34.38,77967.85,270.2,0.23431,0.00011,24.12665]
[1777042395237,34.38,77967.85,270.2,0.23431,0.00011,24.12665]
[1777042395390,34.38,77968.29,270.2,0.23436,0.00011,24.12978]
[1777042400859,34.38,77977.56,270.2,0.23542,0.00011,24.19283]
[1777042400902,34.38,77977.56,270.2,0.23542,0.00011,24.19283]
[1777042400976,34.38,77977.56,270.2,0.23542,0.00011,24.19283]
[1777042405258,34.38,77967.96,270.2,0.23433,0.00011,24.128]
[1777042407028,34.38,77973.28,270.2,0.23494,0.00011,24.16416]
[1777042411717,34.38,77972.18,270.2,0.23479,0.00011,24.15343]
[1777042411765,34.38,77972.18,270.2,0.23479,0.00011,24.15343]
[1777042412129,34.38,77972.18,270.2,0.23479,0.00011,24.15343]
[1777042412160,34.38,77972.18,270.2,0.23479,0.00011,24.15343]
[1777042412333,34.38,77983.23,270.2,0.23605,0.00011,24.22828]
[1777042412761,34.38,77983.23,270.2,0.23605,0.00011,24.22828]
[1777042412821,34.38,77983.23,270.2,0.23605,0.00011,24.22828]
[1777042413078,34.38,77997.06,270.2,0.23763,0.00011,24.32154]
[1777042414945,34.38,77996.01,270.2,0.23751,0.00011,24.31452]
[1777042415239,34.38,77996.01,270.2,0.23751,0.00011,24.31452]
[1777042415320,34.38,77991.5,270.2,0.237,0.00011,24.28412]
[1777042416803,34.38,77988.89,270.2,0.2367,0.00011,24.26652]
[1777042416849,34.38,77988.89,270.2,0.2367,0.00011,24.26652]
[1777042417106,34.38,77991.46,270.2,0.23699,0.00011,24.2838]
[1777042419055,34.38,77993.21,270.2,0.23719,0.00011,24.29573]
[1777042419301,34.38,77993.21,270.2,0.23719,0.00011,24.29573]
[1777042419121,34.38,77993.36,270.2,0.23721,0.00011,24.29678]
[1777042424155,34.38,77993.3,270.2,0.2372,0.00011,24.29616]
[1777042429190,34.38,77988.28,270.2,0.23662,0.00011,24.26217]
[1777042433256,34.38,77989.51,270.2,0.23676,0.00011,24.27043]
[1777042433310,34.38,77988.19,270.2,0.23661,0.00011,24.26152]
[1777042435062,34.38,77988.05,270.2,0.2366,0.00011,24.26055]
[1777042435830,34.38,77984.09,270.2,0.23614,0.00011,24.2338]
[1777042441127,34.38,77981.95,270.2,0.2359,0.00011,24.21943]
[1777042441693,34.38,77981.17,270.2,0.23581,0.00011,24.21418]
[1777042442036,34.38,77981.17,270.2,0.23581,0.00011,24.21418]
[1777042442443,34.38,77979.39,270.2,0.23561,0.00011,24.20218]
[1777042442860,34.38,77979.39,270.2,0.23561,0.00011,24.20218]
[1777042444665,34.38,77983.97,270.2,0.23613,0.00011,24.23319]
[1777042447128,34.38,77981.05,270.2,0.2358,0.00011,24.21343]
[1777042447487,34.38,77983.44,270.2,0.23607,0.00011,24.22957]
[1777042450062,34.38,77994.38,270.2,0.23732,0.00011,24.30332]
[1777042450170,34.38,77994.38,270.2,0.23732,0.00011,24.30332]
[1777042450956,34.38,77994.74,270.2,0.23736,0.00011,24.30567]
[1777042451241,34.38,77994.74,270.2,0.23736,0.00011,24.30567]
[1777042452345,34.38,77995.49,270.2,0.23745,0.00011,24.31066]
[1777042453332,34.38,77996.13,270.2,0.23752,0.00011,24.3149]
[1777042453350,34.38,77996.13,270.2,0.23752,0.00011,24.3149]
[1777042453358,34.38,77998.13,270.2,0.23774,0.00011,24.32829]
[1777042453504,34.38,77998.13,270.2,0.23774,0.00011,24.32829]
[1777042454141,34.38,77998.13,270.2,0.23774,0.00011,24.32829]
[1777042454948,34.38,78000.82,270.2,0.23805,0.00011,24.34639]
[1777042455382,34.38,78000.82,270.2,0.23805,0.00011,24.34639]
[1777042455578,34.38,78004.41,270.2,0.23846,0.00011,24.37052]
[1777042456087,34.38,78004.41,270.2,0.23846,0.00011,24.37052]
[1777042456088,34.38,78004.41,270.2,0.23846,0.00011,24.37052]
[1777042456380,34.38,78015.51,270.2,0.23974,0.00011,24.44499]
[1777042457696,34.38,78022.76,270.2,0.24057,0.00012,24.49356]
[1777042457723,34.38,78022.76,270.2,0.24057,0.00012,24.49356]
[1777042460671,34.38,78025.65,270.2,0.2409,0.00012,24.51274]
[1777042460728,34.38,78025.65,270.2,0.2409,0.00012,24.51274]
[1777042461317,34.38,78025.65,270.2,0.2409,0.00012,24.51274]
[1777042466450,34.38,78027.2,270.2,0.24107,0.00012,24.52269]
[1777042471807,34.38,78029.34,270.2,0.24131,0.00012,24.53681]
[1777042477215,34.38,78026.53,270.2,0.24096,0.00012,24.51436]
[1777042479059,34.38,78027.04,270.2,0.24102,0.00012,24.51773]
[1777042484576,34.38,78022.53,270.2,0.24051,0.00012,24.48767]
[1777042488396,34.38,78024.3,270.2,0.24071,0.00012,24.49957]
[1777042488529,34.38,78023.99,270.2,0.24068,0.00012,24.49754]
[1777042488666,34.38,78023.99,270.2,0.24068,0.00012,24.49754]
[1777042489429,34.38,78030.45,270.2,0.24142,0.00012,24.54073]
[1777042492028,34.38,78040.6,270.2,0.24259,0.00012,24.60861]
[1777042495025,34.38,78040.45,270.2,0.24258,0.00012,24.60769]
[1777042496332,34.38,78042.59,270.2,0.24283,0.00012,24.62197]
[1777042501697,34.38,78046.64,270.2,0.24329,0.00012,24.64882]
[1777042502924,34.38,78046.64,270.2,0.24329,0.00012,24.64882]
[1777042502953,34.38,78046.64,270.2,0.24329,0.00012,24.64882]
[1777042502969,34.38,78046.64,270.2,0.24329,0.00012,24.64882]
[1777042502969,34.38,78046.64,270.2,0.24329,0.00012,24.64882]
[1777042503094,34.38,78046.64,270.2,0.24329,0.00012,24.64882]
[1777042503114,34.38,78046.64,270.2,0.24329,0.00012,24.64882]
[1777042503439,34.38,78047.71,270.2,0.24342,0.00012,24.65591]
[1777042503791,34.38,78047.71,270.2,0.24342,0.00012,24.65591]
[1777042506521,34.38,78063.12,270.2,0.2452,0.00012,24.75827]
[1777042513717,34.38,78065.45,270.2,0.24547,0.00012,24.77335]
[1777042513742,34.38,78065.45,270.2,0.24547,0.00012,24.77335]
[1777042513764,34.38,78065.45,270.2,0.24547,0.00012,24.77335]
[1777042514388,34.38,78065.45,270.2,0.24547,0.00012,24.77335]
[1777042513784,34.38,78067.94,270.2,0.24576,0.00012,24.78977]
[1777042514534,34.38,78067.94,270.2,0.24576,0.00012,24.78977]
[1777042514938,34.38,78072.67,270.2,0.24632,0.00012,24.82153]
[1777042515826,34.38,78072.67,270.2,0.24632,0.00012,24.82153]
[1777042515858,34.38,78072.67,270.2,0.24632,0.00012,24.82153]
[1777042516017,34.38,78072.67,270.2,0.24632,0.00012,24.82153]
[1777042516300,34.38,78077.53,270.2,0.24689,0.00012,24.85419]
[1777042516861,34.38,78077.53,270.2,0.24689,0.00012,24.85419]
[1777042516877,34.38,78080.97,270.2,0.24729,0.00012,24.87689]
[1777042522846,34.39,78079.54,270.2,0.24718,0.00012,24.87044]
[1777042526790,34.39,78078.72,270.2,0.24712,0.00012,24.86655]
[1777042526794,34.39,78078.72,270.2,0.24712,0.00012,24.86655]
[1777042526875,34.39,78078.77,270.2,0.24713,0.00012,24.86738]
[1777042527712,34.39,78078.77,270.2,0.24713,0.00012,24.86738]
[1777042527831,34.39,78078.77,270.2,0.24713,0.00012,24.86738]
[1777042527882,34.39,78083.05,270.2,0.24763,0.00012,24.89577]
[1777042533092,34.4,78087.65,270.2,0.24818,0.00012,24.92439]
[1777042533105,34.4,78087.65,270.2,0.24818,0.00012,24.92439]
[1777042533366,34.4,78087.65,270.2,0.24818,0.00012,24.92439]
[1777042535745,34.4,78087.2,270.2,0.24816,0.00012,24.92276]
[1777042537730,34.4,78088.66,270.2,0.24834,0.00012,24.93325]
[1777042538797,34.41,78088.94,270.2,0.24839,0.00012,24.93595]
[1777042544275,34.41,78084.97,270.2,0.24796,0.00012,24.91168]
[1777042545396,34.41,78083.63,270.2,0.24782,0.00012,24.90378]
[1777042547469,34.42,78084.64,270.2,0.24795,0.00012,24.91089]
[1777042552668,34.42,78084.31,270.2,0.24796,0.00012,24.91144]
[1777042552900,34.42,78084.31,270.2,0.24796,0.00012,24.91144]
[1777042558093,34.43,78083.18,270.2,0.24788,0.00012,24.90691]
[1777042558861,34.43,78083.18,270.2,0.24788,0.00012,24.90691]
[1777042559399,34.43,78083.18,270.2,0.24788,0.00012,24.90691]
[1777042559804,34.43,78085.73,270.2,0.2482,0.00012,24.92457]
[1777042560069,34.43,78085.73,270.2,0.2482,0.00012,24.92457]
[1777042561924,34.44,78075.39,270.2,0.247,0.00012,24.85699]
[1777042563130,34.44,78075.72,270.2,0.24705,0.00012,24.85968]
[1777042564929,34.44,78084.62,270.2,0.24811,0.00012,24.91926]
[1777042565158,34.44,78084.62,270.2,0.24811,0.00012,24.91926]
[1777042565831,34.44,78086.88,270.2,0.24838,0.00012,24.93457]
[1777042567079,34.44,78087.92,270.2,0.24851,0.00012,24.94184]
[1777042567851,34.44,78088.71,270.2,0.24861,0.00012,24.94745]
[1777042570501,34.45,78088.66,270.2,0.24862,0.00012,24.94795]
[1777042571463,34.45,78087.81,270.2,0.24853,0.00012,24.94319]
[1777042571942,34.45,78087.81,270.2,0.24853,0.00012,24.94319]
[1777042573940,34.45,78087.73,270.2,0.24854,0.00012,24.9435]
[1777042579244,34.46,78087.93,270.2,0.24861,0.00012,24.94733]
[1777042580773,34.46,78088.1,270.2,0.24864,0.00012,24.94886]
[1777042581594,34.46,78088.38,270.2,0.24868,0.00012,24.95111]
[1777042581633,34.46,78088.38,270.2,0.24868,0.00012,24.95111]
[1777042581645,34.46,78088.38,270.2,0.24868,0.00012,24.95111]
[1777042582208,34.46,78088.38,270.2,0.24868,0.00012,24.95111]
[1777042583430,34.46,78089.07,270.2,0.24877,0.00012,24.95605]
[1777042588390,34.47,78085.0,270.2,0.24833,0.00012,24.93137]
[1777042588682,34.47,78083.86,270.2,0.24821,0.00012,24.92475]
[1777042588756,34.47,78083.86,270.2,0.24821,0.00012,24.92475]
[1777042589320,34.47,78072.98,270.2,0.24694,0.00012,24.85322]
[1777042594355,34.48,78073.25,270.2,0.24701,0.00012,24.85454]
[1777042599390,34.49,78070.86,270.2,0.24678,0.00012,24.8414]
[1777042604136,34.49,78071.19,270.2,0.24686,0.00012,24.8456]
[1777042604211,34.49,78071.19,270.2,0.24686,0.00012,24.8456]
[1777042606063,34.49,78076.69,270.2,0.24752,0.00012,24.88273]
[1777042608711,34.5,78075.34,270.2,0.24738,0.00012,24.87525]
[1777042609422,34.5,78075.34,270.2,0.24738,0.00012,24.87525]
[1777042611428,34.5,78081.93,270.2,0.24817,0.00012,24.91941]
[1777042616516,34.51,78083.41,270.2,0.24839,0.00012,24.9316]
[1777042621551,34.51,78080.68,270.2,0.24811,0.00012,24.91576]
[1777042622716,34.51,78080.95,270.2,0.24815,0.00012,24.91795]
[1777042622865,34.51,78080.95,270.2,0.24815,0.00012,24.91795]
[1777042623565,34.52,78068.95,270.2,0.24676,0.00012,24.83954]
[1777042624756,34.52,78065.39,270.2,0.24635,0.00012,24.81662]
[1777042624958,34.52,78065.39,270.2,0.24635,0.00012,24.81662]
[1777042625579,34.52,78052.35,270.2,0.24484,0.00012,24.73067]
[1777042626241,34.52,78052.35,270.2,0.24484,0.00012,24.73067]
[1777042626617,34.52,78047.83,270.2,0.24432,0.00012,24.70093]
[1777042632758,34.52,78042.0,270.2,0.24366,0.00012,24.66289]
[1777042635755,34.52,78041.41,270.2,0.2436,0.00012,24.65932]
[1777042637980,34.52,78044.26,270.2,0.24393,0.00012,24.67849]
[1777042638650,34.52,78046.5,270.2,0.24419,0.00012,24.69331]
[1777042640033,34.52,78053.14,270.2,0.24496,0.00012,24.73726]
[1777042640423,34.52,78053.14,270.2,0.24496,0.00012,24.73726]
[1777042640461,34.52,78059.44,270.2,0.2457,0.00012,24.77954]
[1777042641137,34.52,78059.44,270.2,0.2457,0.00012,24.77954]
[1777042644293,34.53,78056.61,270.2,0.2454,0.00012,24.76193]
[1777042644530,34.53,78056.61,270.2,0.2454,0.00012,24.76193]
[1777042644532,34.53,78056.87,270.2,0.24544,0.00012,24.76471]
[1777042648741,34.53,78045.45,270.2,0.24413,0.00012,24.6897]
[1777042651267,34.53,78046.25,270.2,0.24423,0.00012,24.69512]
[1777042652523,34.53,78045.07,270.2,0.24407,0.00012,24.68396]
[1777042652554,34.53,78043.98,270.2,0.24395,0.00012,24.67691]
[1777042654289,34.53,78039.71,270.2,0.24346,0.00012,24.64864]
[1777042655535,34.53,78037.67,270.2,0.24322,0.00012,24.63508]
[1777042660610,34.53,78041.1,270.2,0.24361,0.00012,24.65759]
[1777042660612,34.53,78041.1,270.2,0.24361,0.00012,24.65759]
[1777042660859,34.53,78037.85,270.2,0.24324,0.00012,24.636]
[1777042663358,34.53,78026.95,270.2,0.24198,0.00011,24.56364]
[1777042667808,34.53,78027.48,270.2,0.24204,0.00011,24.56735]
[1777042672290,34.53,78028.21,270.2,0.24213,0.00011,24.57237]
[1777042673896,34.53,78031.74,270.2,0.24254,0.00012,24.59583]
[1777042673904,34.53,78031.74,270.2,0.24254,0.00012,24.59583]
[1777042673918,34.53,78031.8,270.2,0.24254,0.00012,24.59622]
[1777042675498,34.53,78031.8,270.2,0.24254,0.00012,24.59622]
[1777042681453,34.53,78038.88,270.2,0.24334,0.00012,24.6423]
[1777042681555,34.53,78042.52,270.2,0.24376,0.00012,24.66605]
[1777042687009,34.53,78039.95,270.2,0.24345,0.00012,24.64837]
[1777042688939,34.53,78041.07,270.2,0.24358,0.00012,24.65567]
[1777042690776,34.53,78044.09,270.2,0.24392,0.00012,24.6754]
[1777042690789,34.53,78044.09,270.2,0.24392,0.00012,24.6754]
[1777042690795,34.53,78044.09,270.2,0.24392,0.00012,24.6754]
[1777042690976,34.53,78044.09,270.2,0.24392,0.00012,24.6754]
[1777042691206,34.53,78044.09,270.2,0.24392,0.00012,24.6754]
[1777042691233,34.52,78050.29,270.2,0.24463,0.00012,24.71625]
[1777042691768,34.52,78050.29,270.2,0.24463,0.00012,24.71625]
[1777042691962,34.52,78050.29,270.2,0.24463,0.00012,24.71625]
[1777042692222,34.52,78050.29,270.2,0.24463,0.00012,24.71625]
[1777042694123,34.53,78050.46,270.2,0.24467,0.00012,24.71821]
[1777042694132,34.53,78050.46,270.2,0.24467,0.00012,24.71821]
[1777042694183,34.53,78050.46,270.2,0.24467,0.00012,24.71821]
[1777042694248,34.53,78050.46,270.2,0.24467,0.00012,24.71821]
[1777042696920,34.53,78060.33,270.2,0.24583,0.00012,24.78452]
[1777042697172,34.53,78060.27,270.2,0.24583,0.00012,24.78447]
[1777042703122,34.54,78060.3,270.2,0.24589,0.00012,24.78743]
[1777042708157,34.55,78059.42,270.2,0.24583,0.00012,24.78395]
[1777042713340,34.55,78066.78,270.2,0.24669,0.00012,24.83061]
[1777042714578,34.55,78066.23,270.2,0.24664,0.00012,24.82781]
[1777042714679,34.55,78065.5,270.2,0.24657,0.00012,24.82344]
[1777042715207,34.55,78051.96,270.2,0.245,0.00012,24.73426]
[1777042718659,34.56,78047.62,270.2,0.24451,0.00012,24.70615]
[1777042718711,34.56,78046.27,270.2,0.24435,0.00012,24.69742]
[1777042719131,34.56,78046.27,270.2,0.24435,0.00012,24.69742]
[1777042719140,34.56,78046.27,270.2,0.24435,0.00012,24.69742]
[1777042719235,34.56,78044.15,270.2,0.24411,0.00012,24.68341]
[1777042720142,34.56,78044.15,270.2,0.24411,0.00012,24.68341]
[1777042720215,34.56,78044.15,270.2,0.24411,0.00012,24.68341]
[1777042720252,34.56,78044.15,270.2,0.24411,0.00012,24.68341]
[1777042721066,34.56,78043.6,270.2,0.24404,0.00012,24.67967]
[1777042725422,34.56,78045.12,270.2,0.24422,0.00012,24.68983]
[1777042727377,34.56,78036.68,270.2,0.24325,0.00012,24.63415]
[1777042731283,34.56,78035.9,270.2,0.24316,0.00012,24.62874]
[1777042733013,34.56,78046.14,270.2,0.24434,0.00012,24.69644]
[1777042735695,34.56,78046.74,270.2,0.2444,0.00012,24.70021]
[1777042743410,34.55,78046.22,270.2,0.24432,0.00012,24.69583]
[1777042750457,34.55,78047.13,270.2,0.24441,0.00012,24.70096]
[1777042755491,34.55,78045.12,270.2,0.24417,0.00012,24.68714]
[1777042760662,34.55,78047.63,270.2,0.24446,0.00012,24.70341]
[1777042761126,34.55,78049.3,270.2,0.24465,0.00012,24.71434]
[1777042766424,34.55,78051.09,270.2,0.24484,0.00012,24.72557]
[1777042771447,34.54,78049.57,270.2,0.24466,0.00012,24.71495]
[1777042776641,34.54,78048.56,270.2,0.2445,0.00012,24.70406]
[1777042781677,34.54,78050.64,270.2,0.24473,0.00012,24.71717]
[1777042786712,34.54,78050.92,270.2,0.24476,0.00012,24.71847]
[1777042786892,34.54,78051.16,270.2,0.24478,0.00012,24.71992]
[1777042787719,34.54,78059.32,270.2,0.24573,0.00012,24.77417]
[1777042788060,34.54,78059.32,270.2,0.24573,0.00012,24.77417]
[1777042793761,34.54,78070.3,270.2,0.24704,0.00012,24.8483]
[1777042794199,34.54,78070.3,270.2,0.24704,0.00012,24.8483]
[1777042794768,34.55,78069.7,270.2,0.24698,0.00012,24.84477]
[1777042800568,34.55,78069.93,270.2,0.24704,0.00012,24.8479]
[1777042801580,34.55,78070.06,270.2,0.24707,0.00012,24.84957]
[1777042801682,34.55,78070.46,270.2,0.24712,0.00012,24.8526]
[1777042802826,34.55,78059.98,270.2,0.2459,0.00012,24.78358]
[1777042806532,34.55,78064.47,270.2,0.24642,0.00012,24.81297]
[1777042808006,34.55,78058.03,270.2,0.24567,0.00012,24.77041]
[1777042810062,34.55,78055.65,270.2,0.24539,0.00012,24.7546]
[1777042810538,34.55,78055.65,270.2,0.24539,0.00012,24.7546]
[1777042810958,34.55,78055.71,270.2,0.2454,0.00012,24.75495]
[1777042811082,34.55,78055.71,270.2,0.2454,0.00012,24.75495]
[1777042812302,34.55,78055.42,270.2,0.24537,0.00012,24.75304]
[1777042812445,34.55,78044.99,270.2,0.24416,0.00012,24.68416]
[1777042817335,34.55,78044.99,270.2,0.24416,0.00012,24.68428]
[1777042818284,34.55,78046.09,270.2,0.24429,0.00012,24.69159]
[1777042818321,34.55,78045.98,270.2,0.24428,0.00012,24.69088]
[1777042821359,34.55,78038.58,270.2,0.24342,0.00012,24.6418]
[1777042821441,34.55,78038.58,270.2,0.24342,0.00012,24.6418]
[1777042821704,34.55,78037.83,270.2,0.24333,0.00012,24.63678]
[1777042822307,34.55,78037.83,270.2,0.24333,0.00012,24.63678]
[1777042823619,34.55,78029.67,270.2,0.24239,0.00012,24.5827]
[1777042827627,34.55,78028.88,270.2,0.2423,0.00011,24.57721]
[1777042827730,34.55,78026.33,270.2,0.24201,0.00011,24.56028]
[1777042828445,34.55,78026.33,270.2,0.24201,0.00011,24.56028]
[1777042828525,34.55,78026.33,270.2,0.24201,0.00011,24.56028]
[1777042828542,34.55,78027.73,270.2,0.24217,0.00011,24.56957]
[1777042828877,34.55,78027.73,270.2,0.24217,0.00011,24.56957]
[1777042829009,34.55,78029.19,270.2,0.24233,0.00012,24.57913]
[1777042831262,34.55,78027.31,270.2,0.24211,0.00011,24.5665]
[1777042831297,34.55,78027.31,270.2,0.24211,0.00011,24.5665]
[1777042831514,34.55,78027.31,270.2,0.24211,0.00011,24.5665]
[1777042831606,34.55,78027.31,270.2,0.24211,0.00011,24.5665]
[1777042831728,34.55,78027.31,270.2,0.24211,0.00011,24.5665]
[1777042832737,34.55,78013.56,270.2,0.24051,0.00011,24.4713]
[1777042834014,34.55,78008.89,270.2,0.23997,0.00011,24.44017]
[1777042834212,34.55,78008.89,270.2,0.23997,0.00011,24.44017]
[1777042840086,34.55,78009.44,270.2,0.24003,0.00011,24.44343]
[1777042845784,34.55,78014.93,270.2,0.24066,0.00011,24.47984]
[1777042849527,34.55,78013.65,270.2,0.2405,0.00011,24.47103]
[1777042852673,34.55,78020.58,270.2,0.24129,0.00011,24.51694]
[1777042853502,34.55,78015.24,270.2,0.24068,0.00011,24.48125]
[1777042853531,34.55,78015.24,270.2,0.24068,0.00011,24.48125]
[1777042853874,34.55,78012.98,270.2,0.24042,0.00011,24.46616]
[1777042853903,34.55,78012.98,270.2,0.24042,0.00011,24.46616]
[1777042853907,34.55,78012.98,270.2,0.24042,0.00011,24.46616]
[1777042854207,34.55,78012.98,270.2,0.24042,0.00011,24.46616]
[1777042854322,34.55,78012.98,270.2,0.24042,0.00011,24.46616]
[1777042854358,34.55,78012.98,270.2,0.24042,0.00011,24.46616]
[1777042854429,34.55,78002.65,270.2,0.23924,0.00011,24.39724]
[1777042854889,34.55,78002.65,270.2,0.23924,0.00011,24.39724]
[1777042854954,34.55,78002.65,270.2,0.23924,0.00011,24.39724]
[1777042855236,34.55,78002.65,270.2,0.23924,0.00011,24.39724]
[1777042855301,34.55,78002.65,270.2,0.23924,0.00011,24.39724]
[1777042855832,34.55,78002.65,270.2,0.23924,0.00011,24.39724]
[1777042855454,34.55,77991.21,270.2,0.23793,0.00011,24.32064]
[1777042855873,34.55,77991.21,270.2,0.23793,0.00011,24.32064]
[1777042856871,34.55,77988.95,270.2,0.23767,0.00011,24.30526]
[1777042856896,34.55,77988.95,270.2,0.23767,0.00011,24.30526]
[1777042857127,34.55,77988.95,270.2,0.23767,0.00011,24.30526]
[1777042857590,34.55,77988.95,270.2,0.23767,0.00011,24.30526]
[1777042859339,34.55,77981.74,270.2,0.23685,0.00011,24.25682]
[1777042860818,34.54,77966.63,270.2,0.23513,0.00011,24.15487]
[1777042865833,34.54,77963.56,270.2,0.23478,0.00011,24.13411]
[1777042868278,34.54,77963.79,270.2,0.2348,0.00011,24.13559]
[1777042871831,34.54,77971.72,270.2,0.2357,0.00011,24.18877]
[1777042872401,34.54,77969.95,270.2,0.2355,0.00011,24.17686]
[1777042874322,34.54,77968.98,270.2,0.23539,0.00011,24.1703]
[1777042874599,34.54,77968.98,270.2,0.23539,0.00011,24.1703]
[1777042874830,34.54,77964.68,270.2,0.2349,0.00011,24.14135]
[1777042875140,34.54,77964.68,270.2,0.2349,0.00011,24.14135]
[1777042875840,34.54,77951.75,270.2,0.23344,0.00011,24.05403]
[1777042876073,34.54,77951.75,270.2,0.23344,0.00011,24.05403]
[1777042881217,34.54,77937.28,270.2,0.23181,0.00011,23.95608]
[1777042881301,34.54,77937.28,270.2,0.23181,0.00011,23.95608]
[1777042881377,34.54,77937.28,270.2,0.23181,0.00011,23.95608]
[1777042881524,34.54,77937.28,270.2,0.23181,0.00011,23.95608]
[1777042881557,34.54,77937.28,270.2,0.23181,0.00011,23.95608]
[1777042881657,34.54,77931.69,270.2,0.23118,0.00011,23.91817]
[1777042882787,34.54,77919.99,270.2,0.22987,0.00011,23.83868]
[1777042888425,34.54,77919.72,270.2,0.22984,0.00011,23.83705]
[1777042893319,34.54,77918.74,270.2,0.22971,0.00011,23.82704]
[1777042899502,34.54,77922.78,270.2,0.23017,0.00011,23.85474]
[1777042901750,34.54,77922.76,270.2,0.23017,0.00011,23.85463]
[1777042901811,34.54,77922.76,270.2,0.23017,0.00011,23.85463]
[1777042901847,34.54,77919.83,270.2,0.22984,0.00011,23.83474]
[1777042902335,34.54,77919.83,270.2,0.22984,0.00011,23.83474]
[1777042904367,34.54,77914.04,270.2,0.22919,0.00011,23.79524]
[1777042904971,34.54,77907.95,270.2,0.22851,0.00011,23.75367]
[1777042904993,34.54,77907.95,270.2,0.22851,0.00011,23.75367]
[1777042905152,34.54,77907.95,270.2,0.22851,0.00011,23.75367]
[1777042905577,34.54,77907.95,270.2,0.22851,0.00011,23.75367]
[1777042905751,34.54,77898.51,270.2,0.22746,0.00011,23.68916]
[1777042907716,34.54,77898.44,270.2,0.22745,0.00011,23.6886]
[1777042907762,34.54,77892.37,270.2,0.22677,0.00011,23.64702]
[1777042909179,34.54,77889.41,270.2,0.22644,0.00011,23.62676]
[1777042909201,34.54,77889.41,270.2,0.22644,0.00011,23.62676]
[1777042909246,34.54,77889.41,270.2,0.22644,0.00011,23.62676]
[1777042909299,34.54,77889.41,270.2,0.22644,0.00011,23.62676]
[1777042909797,34.54,77889.41,270.2,0.22644,0.00011,23.62676]
[1777042910476,34.54,77887.08,270.2,0.22618,0.00011,23.61047]
[1777042910649,34.54,77887.08,270.2,0.22618,0.00011,23.61047]
[1777042910744,34.54,77887.08,270.2,0.22618,0.00011,23.61047]
[1777042910785,34.54,77887.08,270.2,0.22618,0.00011,23.61047]
[1777042912659,34.54,77889.85,270.2,0.22648,0.00011,23.62928]
[1777042912666,34.54,77889.85,270.2,0.22648,0.00011,23.62928]
[1777042912820,34.54,77889.85,270.2,0.22648,0.00011,23.62928]
[1777042912856,34.54,77889.35,270.2,0.22642,0.00011,23.62551]
[1777042913929,34.54,77897.61,270.2,0.22734,0.00011,23.68195]
[1777042914617,34.54,77904.96,270.2,0.22816,0.00011,23.73215]
[1777042915341,34.54,77904.96,270.2,0.22816,0.00011,23.73215]
[1777042916375,34.54,77904.29,270.2,0.22808,0.00011,23.72757]
[1777042917097,34.54,77909.23,270.2,0.22863,0.00011,23.7612]
[1777042920661,34.54,77911.01,270.2,0.22882,0.00011,23.77295]
[1777042921215,34.54,77913.08,270.2,0.22905,0.00011,23.78694]
[1777042923077,34.54,77916.42,270.2,0.22942,0.00011,23.80955]
[1777042925558,34.54,77924.96,270.2,0.23037,0.00011,23.8672]
[1777042925646,34.54,77924.96,270.2,0.23037,0.00011,23.8672]
[1777042925749,34.54,77926.01,270.2,0.23049,0.00011,23.87414]
[1777042931568,34.54,77930.06,270.2,0.23093,0.00011,23.9012]
[1777042932127,34.54,77929.5,270.2,0.23087,0.00011,23.8973]
[1777042932307,34.54,77929.5,270.2,0.23087,0.00011,23.8973]
[1777042932443,34.54,77929.5,270.2,0.23087,0.00011,23.8973]
[1777042932607,34.54,77929.5,270.2,0.23087,0.00011,23.8973]
[1777042932659,34.54,77929.5,270.2,0.23087,0.00011,23.8973]
[1777042932673,34.54,77929.5,270.2,0.23087,0.00011,23.8973]
[1777042932852,34.54,77929.5,270.2,0.23087,0.00011,23.8973]
[1777042932910,34.54,77941.35,270.2,0.2322,0.00011,23.97759]
[1777042933067,34.54,77941.35,270.2,0.2322,0.00011,23.97759]
[1777042933991,34.54,77950.96,270.2,0.23328,0.00011,24.04258]
[1777042934293,34.54,77950.96,270.2,0.23328,0.00011,24.04258]
[1777042934764,34.54,77952.52,270.2,0.23346,0.00011,24.05314]
[1777042935295,34.54,77952.52,270.2,0.23346,0.00011,24.05314]
[1777042939801,34.54,77963.29,270.2,0.23467,0.00011,24.12579]
[1777042942323,34.54,77961.82,270.2,0.2345,0.00011,24.11576]
[1777042945470,34.54,77958.81,270.2,0.23416,0.00011,24.09533]
[1777042945553,34.54,77958.81,270.2,0.23416,0.00011,24.09533]
[1777042945843,34.54,77945.23,270.2,0.23263,0.00011,24.00339]
[1777042949255,34.53,77943.53,270.2,0.23243,0.00011,23.99167]
[1777042951046,34.53,77951.23,270.2,0.2333,0.00011,24.04364]
[1777042953372,34.53,77950.52,270.2,0.23319,0.00011,24.03515]
[1777042954380,34.53,77948.55,270.2,0.23297,0.00011,24.02173]
[1777042956308,34.53,77953.42,270.2,0.23351,0.00011,24.0545]
[1777042958508,34.53,77955.33,270.2,0.23373,0.00011,24.06716]
[1777042964219,34.53,77960.09,270.2,0.23425,0.00011,24.09853]
[1777042965080,34.53,77960.33,270.2,0.23427,0.00011,24.09997]
[1777042966377,34.53,77960.1,270.2,0.23425,0.00011,24.09824]
[1777042968847,34.53,77965.9,270.2,0.2349,0.00011,24.13698]
[1777042971613,34.53,77966.7,270.2,0.23497,0.00011,24.14167]
[1777042972930,34.53,77964.44,270.2,0.23471,0.00011,24.12619]
[1777042973979,34.53,77963.86,270.2,0.23464,0.00011,24.12185]
[1777042980098,34.52,77967.36,270.2,0.23501,0.00011,24.14401]
[1777042980210,34.52,77967.36,270.2,0.23501,0.00011,24.14401]
[1777042980723,34.52,77967.36,270.2,0.23501,0.00011,24.14401]
[1777042980773,34.52,77967.36,270.2,0.23501,0.00011,24.14401]
[1777042980782,34.52,77967.36,270.2,0.23501,0.00011,24.14401]
[1777042980793,34.52,77967.36,270.2,0.23501,0.00011,24.14401]
[1777042980843,34.52,77967.36,270.2,0.23501,0.00011,24.14401]
[1777042980957,34.52,77967.36,270.2,0.23501,0.00011,24.14401]
[1777042980987,34.52,77968.31,270.2,0.23511,0.00011,24.14991]
[1777042981100,34.52,77968.31,270.2,0.23511,0.00011,24.14991]
[1777042981393,34.52,77968.31,270.2,0.23511,0.00011,24.14991]
[1777042981465,34.52,77968.31,270.2,0.23511,0.00011,24.14991]
[1777042981537,34.52,77968.31,270.2,0.23511,0.00011,24.14991]
[1777042981598,34.52,77968.31,270.2,0.23511,0.00011,24.14991]
[1777042981871,34.52,77968.31,270.2,0.23511,0.00011,24.14991]
[1777042981883,34.52,77982.56,270.2,0.23672,0.00011,24.24562]
[1777042982054,34.52,77982.56,270.2,0.23672,0.00011,24.24562]
[1777042982377,34.52,77982.56,270.2,0.23672,0.00011,24.24562]
[1777042983315,34.52,77988.85,270.2,0.23744,0.00011,24.28758]
[1777042983330,34.52,77988.85,270.2,0.23744,0.00011,24.28758]
[1777042983378,34.52,77988.85,270.2,0.23744,0.00011,24.28758]
[1777042986147,34.52,77980.38,270.2,0.23647,0.00011,24.23046]
[1777042986150,34.52,77980.96,270.2,0.23653,0.00011,24.23424]
[1777042990246,34.52,77980.53,270.2,0.23647,0.00011,24.23062]
[1777042995806,34.51,77981.38,270.2,0.23655,0.00011,24.23519]
[1777042995900,34.51,77981.38,270.2,0.23655,0.00011,24.23519]
[1777042996034,34.51,77980.69,270.2,0.23646,0.00011,24.2301]
[1777042997109,34.51,77975.29,270.2,0.23585,0.00011,24.19377]
[1777042997129,34.51,77975.29,270.2,0.23585,0.00011,24.19377]
[1777042997885,34.51,77966.24,270.2,0.23481,0.00011,24.13236]
[1777042998029,34.51,77966.24,270.2,0.23481,0.00011,24.13236]
[1777043001038,34.51,77958.76,270.2,0.23395,0.00011,24.08124]
[1777043001442,34.51,77955.4,270.2,0.23357,0.00011,24.05853]
[1777043003355,34.51,77955.04,270.2,0.23353,0.00011,24.05581]
[1777043003376,34.51,77955.04,270.2,0.23353,0.00011,24.05581]
[1777043003566,34.51,77955.04,270.2,0.23353,0.00011,24.05581]
[1777043004310,34.51,77955.12,270.2,0.23353,0.00011,24.05608]
[1777043006040,34.51,77953.48,270.2,0.23334,0.00011,24.04444]
[1777043006182,34.51,77953.48,270.2,0.23334,0.00011,24.04444]
[1777043006290,34.51,77951.3,270.2,0.23309,0.00011,24.02942]
[1777043007942,34.51,77951.3,270.2,0.23309,0.00011,24.02942]
[1777043007999,34.51,77951.3,270.2,0.23309,0.00011,24.02942]
[1777043008110,34.5,77951.43,270.2,0.2331,0.00011,24.03001]
[1777043008667,34.5,77957.37,270.2,0.23376,0.00011,24.06991]
[1777043011536,34.5,77961.21,270.2,0.23419,0.00011,24.09544]
[1777043011950,34.5,77961.21,270.2,0.23419,0.00011,24.09544]
[1777043012070,34.5,77963.17,270.2,0.23439,0.00011,24.10495]
[1777043012332,34.5,77969.05,270.2,0.23505,0.00011,24.14444]
[1777043014973,34.5,77970.47,270.2,0.23521,0.00011,24.15384]
[1777043015768,34.5,77971.4,270.2,0.23531,0.00011,24.15993]
[1777043015835,34.5,77967.14,270.2,0.23482,0.00011,24.13079]
[1777043016528,34.5,77967.14,270.2,0.23482,0.00011,24.13079]
[1777043017004,34.5,77967.14,270.2,0.23482,0.00011,24.13079]
[1777043021001,34.5,77966.78,270.2,0.23477,0.00011,24.12768]
[1777043025819,34.5,77960.29,270.2,0.23401,0.00011,24.0828]
[1777043026078,34.49,77960.15,270.2,0.23399,0.00011,24.08149]
[1777043026435,34.49,77973.58,270.2,0.23551,0.00011,24.17213]
[1777043027842,34.49,77973.58,270.2,0.23551,0.00011,24.17213]
[1777043029547,34.49,77976.59,270.2,0.23584,0.00011,24.19183]
[1777043029625,34.49,77977.3,270.2,0.23592,0.00011,24.19631]
[1777043035854,34.49,77978.36,270.2,0.23602,0.00011,24.2025]
[1777043035918,34.49,77978.36,270.2,0.23602,0.00011,24.2025]
[1777043035955,34.49,77979.18,270.2,0.23611,0.00011,24.20762]
[1777043038565,34.49,77967.59,270.2,0.23479,0.00011,24.12905]
[1777043040066,34.49,77968.66,270.2,0.2349,0.00011,24.13611]
[1777043041219,34.49,77966.75,270.2,0.23469,0.00011,24.12305]
[1777043041295,34.49,77966.75,270.2,0.23469,0.00011,24.12305]
[1777043042546,34.49,77951.28,270.2,0.23293,0.00011,24.01798]
[1777043043521,34.49,77951.28,270.2,0.23293,0.00011,24.01798]
[1777043043553,34.49,77946.45,270.2,0.23238,0.00011,23.98512]
[1777043044206,34.49,77946.45,270.2,0.23238,0.00011,23.98512]
[1777043044965,34.48,77947.26,270.2,0.23247,0.00011,23.99032]
[1777043047181,34.48,77947.85,270.2,0.23253,0.00011,23.99422]
[1777043047505,34.48,77947.85,270.2,0.23253,0.00011,23.99422]
[1777043047541,34.48,77947.85,270.2,0.23253,0.00011,23.99422]
[1777043047574,34.48,77947.85,270.2,0.23253,0.00011,23.99422]
[1777043047921,34.48,77947.85,270.2,0.23253,0.00011,23.99422]
[1777043047983,34.48,77946.52,270.2,0.23237,0.00011,23.98478]
[1777043049657,34.48,77935.66,270.2,0.23115,0.00011,23.91078]
[1777043052718,34.48,77933.28,270.2,0.23087,0.00011,23.89411]
[1777043054219,34.48,77934.29,270.2,0.23098,0.00011,23.90055]
[1777043054900,34.48,77934.29,270.2,0.23098,0.00011,23.90055]
[1777043055472,34.48,77931.78,270.2,0.23069,0.00011,23.88308]
[1777043056126,34.48,77923.45,270.2,0.22975,0.00011,23.82635]
[1777043058982,34.48,77922.95,270.2,0.22969,0.00011,23.82269]
[1777043060385,34.48,77923.04,270.2,0.2297,0.00011,23.82296]
[1777043061029,34.48,77923.04,270.2,0.2297,0.00011,23.82296]
[1777043061876,34.48,77917.94,270.2,0.22913,0.00011,23.78817]
[1777043061963,34.48,77910.7,270.2,0.22831,0.00011,23.73841]
[1777043065317,34.48,77905.66,270.2,0.22774,0.00011,23.70342]
[1777043066918,34.47,77905.66,270.2,0.22773,0.00011,23.70318]
[1777043066987,34.47,77905.66,270.2,0.22773,0.00011,23.70318]
[1777043067853,34.47,77905.22,270.2,0.22768,0.00011,23.69966]
[1777043072382,34.47,77904.07,270.2,0.2275,0.00011,23.68703]
[1777043072585,34.47,77904.07,270.2,0.2275,0.00011,23.68703]
[1777043072593,34.47,77904.07,270.2,0.2275,0.00011,23.68703]
[1777043072871,34.47,77904.07,270.2,0.2275,0.00011,23.68703]
[1777043072946,34.47,77904.07,270.2,0.2275,0.00011,23.68703]
[1777043072980,34.47,77897.85,270.2,0.22681,0.00011,23.64419]
[1777043073473,34.47,77897.85,270.2,0.22681,0.00011,23.64419]
[1777043073764,34.47,77884.32,270.2,0.2253,0.00011,23.55134]
[1777043076242,34.47,77884.09,270.2,0.22527,0.00011,23.5492]
[1777043081820,34.47,77885.66,270.2,0.22542,0.00011,23.5586]
[1777043082165,34.47,77885.66,270.2,0.22542,0.00011,23.5586]
[1777043082317,34.47,77885.66,270.2,0.22542,0.00011,23.5586]
[1777043082335,34.47,77885.66,270.2,0.22542,0.00011,23.5586]
[1777043082827,34.46,77890.26,270.2,0.22593,0.00011,23.58996]
[1777043088049,34.46,77887.1,270.2,0.22556,0.00011,23.56759]
[1777043092835,34.46,77888.64,270.2,0.22572,0.00011,23.57745]
[1777043097819,34.46,77889.55,270.2,0.22581,0.00011,23.58287]
[1777043097896,34.46,77889.55,270.2,0.22581,0.00011,23.58287]
[1777043099660,34.46,77883.24,270.2,0.2251,0.00011,23.53915]
[1777043099951,34.46,77884.5,270.2,0.22524,0.00011,23.5475]
[1777043100426,34.46,77884.5,270.2,0.22524,0.00011,23.5475]
[1777043100959,34.46,77884.67,270.2,0.22525,0.00011,23.54853]
[1777043101257,34.46,77884.67,270.2,0.22525,0.00011,23.54853]
[1777043101304,34.46,77884.67,270.2,0.22525,0.00011,23.54853]
[1777043101965,34.46,77877.82,270.2,0.22449,0.00011,23.50107]
[1777043103123,34.46,77865.76,270.2,0.22315,0.00011,23.41768]
[1777043106340,34.45,77861.22,270.2,0.22264,0.00011,23.38582]
[1777043111203,34.45,77858.96,270.2,0.22238,0.00011,23.36947]
[1777043114408,34.45,77856.27,270.2,0.22208,0.00011,23.35049]
[1777043115060,34.45,77857.41,270.2,0.2222,0.00011,23.35818]
[1777043116017,34.45,77857.41,270.2,0.2222,0.00011,23.35818]
[1777043116074,34.45,77857.41,270.2,0.2222,0.00011,23.35818]
[1777043116118,34.45,77855.98,270.2,0.22204,0.00011,23.3481]
[1777043116320,34.45,77855.98,270.2,0.22204,0.00011,23.3481]
[1777043116328,34.45,77855.98,270.2,0.22204,0.00011,23.3481]
[1777043116418,34.45,77855.98,270.2,0.22204,0.00011,23.3481]
[1777043117082,34.45,77838.67,270.2,0.22013,0.00011,23.22781]
[1777043117450,34.45,77838.67,270.2,0.22013,0.00011,23.22781]
[1777043118705,34.45,77836.44,270.2,0.21988,0.00011,23.21202]
[1777043119032,34.45,77836.44,270.2,0.21988,0.00011,23.21202]
[1777043121708,34.45,77836.4,270.2,0.21986,0.00011,23.21081]
[1777043121858,34.45,77836.4,270.2,0.21986,0.00011,23.21081]
[1777043121887,34.45,77836.4,270.2,0.21986,0.00011,23.21081]
[1777043123044,34.45,77827.09,270.2,0.21883,0.00011,23.14587]
[1777043123117,34.45,77827.09,270.2,0.21883,0.00011,23.14587]
[1777043123172,34.45,77827.09,270.2,0.21883,0.00011,23.14587]
[1777043123127,34.45,77814.97,270.2,0.21751,0.00011,23.06133]
[1777043123557,34.45,77814.97,270.2,0.21751,0.00011,23.06133]
[1777043124825,34.44,77806.07,270.2,0.21653,0.00011,22.99903]
[1777043124944,34.44,77806.07,270.2,0.21653,0.00011,22.99903]
[1777043125139,34.44,77810.83,270.2,0.21705,0.00011,23.03199]
[1777043125870,34.44,77810.83,270.2,0.21705,0.00011,23.03199]
[1777043126415,34.44,77813.16,270.2,0.2173,0.00011,23.04811]
[1777043128741,34.44,77812.86,270.2,0.21726,0.00011,23.04578]
[1777043129008,34.44,77812.86,270.2,0.21726,0.00011,23.04578]
[1777043129149,34.44,77812.86,270.2,0.21726,0.00011,23.04578]
[1777043130114,34.44,77812.45,270.2,0.21722,0.00011,23.04281]
[1777043131297,34.44,77826.16,270.2,0.21868,0.00011,23.13428]
[1777043132579,34.44,77831.28,270.2,0.21924,0.00011,23.16986]
[1777043133276,34.44,77827.77,270.2,0.21886,0.00011,23.14521]
[1777043133405,34.44,77827.77,270.2,0.21886,0.00011,23.14521]
[1777043135277,34.44,77818.9,270.2,0.21788,0.00011,23.0831]
[1777043136027,34.44,77818.9,270.2,0.21788,0.00011,23.0831]
[1777043136357,34.44,77814.69,270.2,0.21742,0.00011,23.05349]
[1777043137109,34.44,77814.69,270.2,0.21742,0.00011,23.05349]
[1777043137147,34.44,77811.37,270.2,0.21705,0.00011,23.0302]
[1777043138171,34.44,77805.81,270.2,0.21645,0.00011,22.99144]
[1777043139134,34.44,77805.81,270.2,0.21645,0.00011,22.99144]
[1777043139147,34.44,77807.19,270.2,0.21659,0.00011,23.00043]
[1777043139999,34.44,77807.19,270.2,0.21659,0.00011,23.00043]
[1777043140084,34.44,77807.19,270.2,0.21659,0.00011,23.00043]
[1777043140170,34.44,77807.19,270.2,0.21659,0.00011,23.00043]
[1777043140248,34.44,77807.52,270.2,0.21662,0.00011,23.00237]
[1777043140508,34.44,77807.52,270.2,0.21662,0.00011,23.00237]
[1777043140863,34.44,77807.52,270.2,0.21662,0.00011,23.00237]
[1777043140912,34.44,77807.52,270.2,0.21662,0.00011,23.00237]
[1777043141213,34.44,77808.71,270.2,0.21674,0.00011,23.01038]
[1777043141278,34.44,77808.71,270.2,0.21674,0.00011,23.01038]
[1777043141356,34.44,77808.71,270.2,0.21674,0.00011,23.01038]
[1777043143443,34.44,77793.82,270.2,0.21512,0.00011,22.90608]
[1777043144801,34.44,77784.35,270.2,0.21409,0.00011,22.83959]
[1777043145735,34.43,77782.71,270.2,0.21391,0.00011,22.82793]
[1777043146684,34.43,77782.83,270.2,0.21392,0.00011,22.82846]
[1777043148482,34.43,77789.41,270.2,0.21463,0.00011,22.87435]
[1777043153174,34.43,77791.56,270.2,0.21485,0.00011,22.88851]
[1777043155661,34.43,77789.68,270.2,0.21463,0.00011,22.87473]
[1777043158387,34.43,77784.17,270.2,0.21403,0.00011,22.83561]
[1777043158939,34.43,77784.17,270.2,0.21403,0.00011,22.83561]
[1777043158987,34.43,77784.17,270.2,0.21403,0.00011,22.83561]
[1777043160166,34.43,77783.62,270.2,0.21396,0.00011,22.83144]
[1777043160175,34.43,77783.62,270.2,0.21396,0.00011,22.83144]
[1777043161768,34.43,77771.63,270.2,0.21267,0.00011,22.74732]
[1777043162624,34.43,77772.03,270.2,0.21271,0.00011,22.75006]
[1777043162724,34.43,77772.03,270.2,0.21271,0.00011,22.75006]
[1777043162900,34.43,77772.03,270.2,0.21271,0.00011,22.75006]
[1777043162999,34.43,77772.03,270.2,0.21271,0.00011,22.75006]
[1777043165731,34.43,77762.75,270.2,0.21171,0.00011,22.68466]
[1777043165977,34.43,77760.04,270.2,0.21142,0.00011,22.66562]
[1777043166485,34.43,77760.04,270.2,0.21142,0.00011,22.66562]
[1777043166599,34.43,77760.04,270.2,0.21142,0.00011,22.66562]
[1777043166742,34.43,77760.04,270.2,0.21142,0.00011,22.66562]
[1777043167158,34.43,77745.23,270.2,0.20983,0.00011,22.56108]
[1777043168236,34.43,77735.67,270.2,0.20881,0.00011,22.4937]
[1777043169219,34.43,77736.78,270.2,0.20892,0.00011,22.50136]
[1777043171234,34.43,77721.67,270.2,0.20732,0.00011,22.39473]
[1777043171542,34.43,77721.67,270.2,0.20732,0.00011,22.39473]
[1777043172456,34.43,77721.45,270.2,0.20729,0.00011,22.39317]
[1777043172947,34.43,77716.61,270.2,0.20678,0.00011,22.359]
[1777043173214,34.43,77716.61,270.2,0.20678,0.00011,22.359]
[1777043173226,34.43,77716.61,270.2,0.20678,0.00011,22.359]
[1777043173577,34.43,77716.61,270.2,0.20678,0.00011,22.359]
[1777043173666,34.43,77721.35,270.2,0.20728,0.00011,22.39243]
[1777043177265,34.43,77727.08,270.2,0.20789,0.00011,22.43295]
[1777043177431,34.43,77727.08,270.2,0.20789,0.00011,22.43295]
[1777043178643,34.43,77727.45,270.2,0.20793,0.00011,22.43554]
[1777043178878,34.43,77727.45,270.2,0.20793,0.00011,22.43554]
[1777043180070,34.43,77737.31,270.2,0.20898,0.00011,22.50511]
[1777043180215,34.43,77750.59,270.2,0.21039,0.00011,22.59835]
[1777043180428,34.43,77750.59,270.2,0.21039,0.00011,22.59835]
[1777043180910,34.43,77750.59,270.2,0.21039,0.00011,22.59835]
[1777043180928,34.43,77750.59,270.2,0.21039,0.00011,22.59835]
[1777043181022,34.43,77750.59,270.2,0.21039,0.00011,22.59835]
[1777043181054,34.43,77750.59,270.2,0.21039,0.00011,22.59835]
[1777043181193,34.43,77756.65,270.2,0.21104,0.00011,22.64098]
[1777043181999,34.43,77756.65,270.2,0.21104,0.00011,22.64098]
[1777043182144,34.43,77728.36,270.2,0.20802,0.00011,22.44171]
[1777043183925,34.43,77719.02,270.2,0.20703,0.00011,22.37576]
[1777043186901,34.43,77717.9,270.2,0.20692,0.00011,22.36796]
[1777043186990,34.43,77717.9,270.2,0.20692,0.00011,22.36796]
[1777043187034,34.43,77717.9,270.2,0.20692,0.00011,22.36796]
[1777043187128,34.43,77717.9,270.2,0.20692,0.00011,22.36796]
[1777043187146,34.43,77717.9,270.2,0.20692,0.00011,22.36796]
[1777043187401,34.43,77717.9,270.2,0.20692,0.00011,22.36796]
[1777043187204,34.43,77719.56,270.2,0.20709,0.00011,22.37981]
[1777043187617,34.43,77719.56,270.2,0.20709,0.00011,22.37981]
[1777043187681,34.43,77719.56,270.2,0.20709,0.00011,22.37981]
[1777043187727,34.43,77719.56,270.2,0.20709,0.00011,22.37981]
[1777043188130,34.43,77719.56,270.2,0.20709,0.00011,22.37981]
[1777043188462,34.43,77682.72,270.2,0.20321,0.0001,22.11881]
[1777043190076,34.43,77676.5,270.2,0.20255,0.0001,22.07458]
[1777043190333,34.43,77672.62,270.2,0.20215,0.0001,22.04695]
[1777043191030,34.43,77672.62,270.2,0.20215,0.0001,22.04695]
[1777043191076,34.43,77672.62,270.2,0.20215,0.0001,22.04695]
[1777043191142,34.43,77672.62,270.2,0.20215,0.0001,22.04695]
[1777043191148,34.43,77672.62,270.2,0.20215,0.0001,22.04695]
[1777043191168,34.43,77671.92,270.2,0.20205,0.0001,22.03839]
[1777043194064,34.43,77662.57,270.2,0.20108,0.0001,21.9724]
[1777043194191,34.43,77662.57,270.2,0.20108,0.0001,21.9724]
[1777043194201,34.43,77662.57,270.2,0.20108,0.0001,21.9724]
[1777043194696,34.43,77663.94,270.2,0.20123,0.0001,21.98224]
[1777043194823,34.43,77663.94,270.2,0.20123,0.0001,21.98224]
[1777043194870,34.43,77663.94,270.2,0.20123,0.0001,21.98224]
[1777043194922,34.43,77663.94,270.2,0.20123,0.0001,21.98224]
[1777043195011,34.43,77656.36,270.2,0.20044,0.0001,21.92827]
[1777043195552,34.43,77656.36,270.2,0.20044,0.0001,21.92827]
[1777043195573,34.43,77656.36,270.2,0.20044,0.0001,21.92827]
[1777043195659,34.43,77656.36,270.2,0.20044,0.0001,21.92827]
[1777043195848,34.43,77656.36,270.2,0.20044,0.0001,21.92827]
[1777043195918,34.43,77656.36,270.2,0.20044,0.0001,21.92827]
[1777043196064,34.43,77656.36,270.2,0.20044,0.0001,21.92827]
[1777043196128,34.43,77656.36,270.2,0.20044,0.0001,21.92827]
[1777043196241,34.43,77656.36,270.2,0.20044,0.0001,21.92827]
[1777043196192,34.43,77674.08,270.2,0.2023,0.0001,22.0554]
[1777043196391,34.43,77674.08,270.2,0.2023,0.0001,22.0554]
[1777043196750,34.43,77674.08,270.2,0.2023,0.0001,22.0554]
[1777043196866,34.43,77674.08,270.2,0.2023,0.0001,22.0554]
[1777043197108,34.43,77674.08,270.2,0.2023,0.0001,22.0554]
[1777043197167,34.43,77637.15,270.2,0.19846,0.0001,21.79264]
[1777043198028,34.43,77637.15,270.2,0.19846,0.0001,21.79264]
[1777043198218,34.43,77630.78,270.2,0.19781,0.0001,21.74741]
[1777043199868,34.43,77629.05,270.2,0.19763,0.0001,21.73505]
[1777043200830,34.43,77627.98,270.2,0.19752,0.0001,21.7277]
[1777043200901,34.43,77627.98,270.2,0.19752,0.0001,21.7277]
[1777043200913,34.43,77629.48,270.2,0.19768,0.0001,21.7387]
[1777043201305,34.43,77629.48,270.2,0.19768,0.0001,21.7387]
[1777043201341,34.43,77629.48,270.2,0.19768,0.0001,21.7387]
[1777043201396,34.43,77629.48,270.2,0.19768,0.0001,21.7387]
[1777043201952,34.43,77629.48,270.2,0.19768,0.0001,21.7387]
[1777043202030,34.43,77629.48,270.2,0.19768,0.0001,21.7387]
[1777043202094,34.43,77629.48,270.2,0.19768,0.0001,21.7387]
[1777043202174,34.43,77629.48,270.2,0.19768,0.0001,21.7387]
[1777043202224,34.43,77626.14,270.2,0.19735,0.0001,21.71541]
[1777043202265,34.43,77626.14,270.2,0.19735,0.0001,21.71541]
[1777043203056,34.43,77626.14,270.2,0.19735,0.0001,21.71541]
[1777043203065,34.43,77626.14,270.2,0.19735,0.0001,21.71541]
[1777043203090,34.44,77612.23,270.2,0.19598,0.0001,21.6203]
[1777043203381,34.44,77612.23,270.2,0.19598,0.0001,21.6203]
[1777043203409,34.44,77612.23,270.2,0.19598,0.0001,21.6203]
[1777043207344,34.44,77622.23,270.2,0.19702,0.0001,21.6928]
[1777043207847,34.44,77622.23,270.2,0.19702,0.0001,21.6928]
[1777043209349,34.45,77636.11,270.2,0.19847,0.0001,21.79251]
[1777043210328,34.45,77631.06,270.2,0.19795,0.0001,21.75709]
[1777043210346,34.45,77631.06,270.2,0.19795,0.0001,21.75709]
[1777043211583,34.45,77625.71,270.2,0.1974,0.0001,21.71889]
[1777043212550,34.45,77627.65,270.2,0.1976,0.0001,21.7329]
[1777043213525,34.45,77630.71,270.2,0.19793,0.0001,21.75555]
[1777043213829,34.45,77640.03,270.2,0.1989,0.0001,21.82203]
[1777043215736,34.45,77642.02,270.2,0.19911,0.0001,21.83669]
[1777043217644,34.45,77649.14,270.2,0.19985,0.0001,21.88759]
[1777043217651,34.45,77649.14,270.2,0.19985,0.0001,21.88759]
[1777043217697,34.45,77649.14,270.2,0.19985,0.0001,21.88759]
[1777043217860,34.45,77649.14,270.2,0.19985,0.0001,21.88759]
[1777043217958,34.45,77649.14,270.2,0.19985,0.0001,21.88759]
[1777043218018,34.45,77649.14,270.2,0.19985,0.0001,21.88759]
[1777043218058,34.45,77651.63,270.2,0.20011,0.0001,21.90558]
[1777043218589,34.45,77651.63,270.2,0.20011,0.0001,21.90558]
[1777043218861,34.45,77664.29,270.2,0.20143,0.0001,21.99566]
[1777043220961,34.45,77668.57,270.2,0.20188,0.0001,22.0265]
[1777043222054,34.45,77671.41,270.2,0.20218,0.0001,22.04679]
[1777043223302,34.45,77675.07,270.2,0.20257,0.0001,22.07296]
[1777043227583,34.45,77682.25,270.2,0.20333,0.0001,22.1243]
[1777043227778,34.45,77682.25,270.2,0.20333,0.0001,22.1243]
[1777043228058,34.45,77687.61,270.2,0.20389,0.00011,22.16232]
[1777043228918,34.45,77687.61,270.2,0.20389,0.00011,22.16232]
[1777043229674,34.45,77693.75,270.2,0.20454,0.00011,22.20605]
[1777043231537,34.45,77704.07,270.2,0.20563,0.00011,22.2797]
[1777043232496,34.45,77700.34,270.2,0.20524,0.00011,22.25331]
[1777043236029,34.46,77696.59,270.2,0.20485,0.00011,22.22703]
[1777043236037,34.46,77696.59,270.2,0.20485,0.00011,22.22703]
[1777043236813,34.46,77699.72,270.2,0.20518,0.00011,22.24934]
[1777043237370,34.46,77704.04,270.2,0.20564,0.00011,22.27991]
[1777043237409,34.46,77704.04,270.2,0.20564,0.00011,22.27991]
[1777043237455,34.46,77704.04,270.2,0.20564,0.00011,22.27991]
[1777043237474,34.46,77704.04,270.2,0.20564,0.00011,22.27991]
[1777043238209,34.46,77704.04,270.2,0.20564,0.00011,22.27991]
[1777043242529,34.46,77711.15,270.2,0.2064,0.00011,22.33082]
[1777043242720,34.46,77711.15,270.2,0.2064,0.00011,22.33082]
[1777043242918,34.46,77711.15,270.2,0.2064,0.00011,22.33082]
[1777043247001,34.46,77721.5,270.2,0.2075,0.00011,22.40407]
[1777043250453,34.46,77709.55,270.2,0.20624,0.00011,22.31987]
[1777043253497,34.46,77706.21,270.2,0.20587,0.00011,22.29305]
[1777043255584,34.46,77707.91,270.2,0.20605,0.00011,22.30529]
[1777043258364,34.46,77717.82,270.2,0.2071,0.00011,22.37546]
[1777043262762,34.46,77722.28,270.2,0.20757,0.00011,22.40687]
[1777043262797,34.46,77722.28,270.2,0.20757,0.00011,22.40687]
[1777043263063,34.46,77722.28,270.2,0.20757,0.00011,22.40687]
[1777043263097,34.46,77722.28,270.2,0.20757,0.00011,22.40687]
[1777043263264,34.46,77722.28,270.2,0.20757,0.00011,22.40687]
[1777043263284,34.46,77703.15,270.2,0.20555,0.00011,22.2717]
[1777043263323,34.46,77703.15,270.2,0.20555,0.00011,22.2717]
[1777043263580,34.46,77703.15,270.2,0.20555,0.00011,22.2717]
[1777043263664,34.46,77703.15,270.2,0.20555,0.00011,22.2717]
[1777043263735,34.46,77703.15,270.2,0.20555,0.00011,22.2717]
[1777043264153,34.46,77703.15,270.2,0.20555,0.00011,22.2717]
[1777043264233,34.46,77676.76,270.2,0.20277,0.0001,22.08462]
[1777043264762,34.46,77676.76,270.2,0.20277,0.0001,22.08462]
[1777043264941,34.46,77676.76,270.2,0.20277,0.0001,22.08462]
[1777043265191,34.46,77676.76,270.2,0.20277,0.0001,22.08462]
[1777043265253,34.46,77676.76,270.2,0.20277,0.0001,22.08462]
[1777043265260,34.46,77676.76,270.2,0.20277,0.0001,22.08462]
[1777043265308,34.46,77666.04,270.2,0.20165,0.0001,22.00834]
[1777043265638,34.46,77666.04,270.2,0.20165,0.0001,22.00834]
[1777043266268,34.46,77666.04,270.2,0.20165,0.0001,22.00834]
[1777043268173,34.46,77664.46,270.2,0.20148,0.0001,21.99703]
[1777043268203,34.46,77664.46,270.2,0.20148,0.0001,21.99703]
[1777043268209,34.46,77664.88,270.2,0.20153,0.0001,21.99999]
[1777043271304,34.46,77667.92,270.2,0.20185,0.0001,22.02188]
[1777043272240,34.46,77657.44,270.2,0.20076,0.0001,21.94746]
[1777043277779,34.46,77654.51,270.2,0.20046,0.0001,21.92691]
[1777043280190,34.46,77655.58,270.2,0.20057,0.0001,21.93476]
[1777043280281,34.46,77655.58,270.2,0.20057,0.0001,21.93476]
[1777043281375,34.46,77661.4,270.2,0.20118,0.0001,21.9763]
[1777043281493,34.46,77661.4,270.2,0.20118,0.0001,21.9763]
[1777043281663,34.46,77661.4,270.2,0.20118,0.0001,21.9763]
[1777043281911,34.46,77661.4,270.2,0.20118,0.0001,21.9763]
[1777043282152,34.46,77661.4,270.2,0.20118,0.0001,21.9763]
[1777043282704,34.46,77660.09,270.2,0.20105,0.0001,21.96718]
[1777043283318,34.46,77658.02,270.2,0.20083,0.0001,21.95266]
[1777043284419,34.46,77657.64,270.2,0.2008,0.0001,21.95018]
[1777043285331,34.46,77654.54,270.2,0.20048,0.0001,21.92819]
[1777043285353,34.46,77654.54,270.2,0.20048,0.0001,21.92819]
[1777043286353,34.46,77654.09,270.2,0.20043,0.0001,21.92507]
[1777043287147,34.46,77654.09,270.2,0.20043,0.0001,21.92507]
[1777043288422,34.46,77653.36,270.2,0.20036,0.0001,21.91997]
[1777043290000,34.46,77653.47,270.2,0.20037,0.0001,21.92085]
[1777043290047,34.46,77658.87,270.2,0.20093,0.0001,21.95936]
[1777043290953,34.46,77658.87,270.2,0.20093,0.0001,21.95936]
[1777043292480,34.46,77662.51,270.2,0.20131,0.0001,21.98549]
[1777043293154,34.46,77662.51,270.2,0.20131,0.0001,21.98549]
[1777043293600,34.46,77665.52,270.2,0.20163,0.0001,22.00723]
[1777043293615,34.46,77665.52,270.2,0.20163,0.0001,22.00723]
[1777043294594,34.46,77667.45,270.2,0.20184,0.0001,22.02095]
[1777043294877,34.46,77667.45,270.2,0.20184,0.0001,22.02095]
[1777043299242,34.47,77668.48,270.2,0.20196,0.0001,22.02907]
[1777043299751,34.47,77663.83,270.2,0.20147,0.0001,21.99622]
[1777043300511,34.47,77662.49,270.2,0.20133,0.0001,21.9867]
[1777043302017,34.47,77660.84,270.2,0.20116,0.0001,21.97517]
[1777043302025,34.47,77660.84,270.2,0.20116,0.0001,21.97517]
[1777043302146,34.47,77660.84,270.2,0.20116,0.0001,21.97517]
[1777043302377,34.47,77660.95,270.2,0.20118,0.0001,21.97617]
[1777043304180,34.47,77660.98,270.2,0.20119,0.0001,21.97682]
[1777043304307,34.47,77660.3,270.2,0.20112,0.0001,21.97221]
[1777043306367,34.47,77659.5,270.2,0.20104,0.0001,21.96672]
[1777043306374,34.47,77659.5,270.2,0.20104,0.0001,21.96672]
[1777043310150,34.47,77652.37,270.2,0.20031,0.0001,21.91644]
[1777043310251,34.47,77647.06,270.2,0.19976,0.0001,21.87895]
[1777043316268,34.47,77641.33,270.2,0.19914,0.0001,21.83471]
[1777043316302,34.47,77641.33,270.2,0.19914,0.0001,21.83471]
[1777043316317,34.47,77641.33,270.2,0.19914,0.0001,21.83471]
[1777043317901,34.47,77646.75,270.2,0.19971,0.0001,21.87341]
[1777043323602,34.47,77643.6,270.2,0.19938,0.0001,21.85099]
[1777043327472,34.47,77648.66,270.2,0.19991,0.0001,21.88706]
[1777043327615,34.47,77648.66,270.2,0.19991,0.0001,21.88706]
[1777043327620,34.47,77648.66,270.2,0.19991,0.0001,21.88706]
[1777043327626,34.47,77648.66,270.2,0.19991,0.0001,21.88706]
[1777043328047,34.47,77648.66,270.2,0.19991,0.0001,21.88706]
[1777043328147,34.47,77650.59,270.2,0.20011,0.0001,21.90094]
[1777043331531,34.47,77654.82,270.2,0.20055,0.0001,21.93129]
[1777043332002,34.47,77654.82,270.2,0.20055,0.0001,21.93129]
[1777043333023,34.47,77656.24,270.2,0.2007,0.0001,21.94153]
[1777043333124,34.47,77655.84,270.2,0.20066,0.0001,21.93864]
[1777043336099,34.47,77655.75,270.2,0.20065,0.0001,21.93809]
[1777043336123,34.47,77655.45,270.2,0.20062,0.0001,21.93593]
[1777043336519,34.47,77655.45,270.2,0.20062,0.0001,21.93593]
[1777043336869,34.47,77655.45,270.2,0.20062,0.0001,21.93593]
[1777043336970,34.47,77655.94,270.2,0.20067,0.0001,21.93938]
[1777043337510,34.47,77655.94,270.2,0.20067,0.0001,21.93938]
[1777043337784,34.47,77655.94,270.2,0.20067,0.0001,21.93938]
[1777043337885,34.47,77655.87,270.2,0.20066,0.0001,21.93885]
[1777043343746,34.47,77655.81,270.2,0.20067,0.0001,21.93924]
[1777043345976,34.47,77657.05,270.2,0.2008,0.0001,21.94819]
[1777043346077,34.47,77657.06,270.2,0.2008,0.0001,21.94839]
[1777043346823,34.47,77657.06,270.2,0.2008,0.0001,21.94839]
[1777043347006,34.47,77657.06,270.2,0.2008,0.0001,21.94839]
[1777043347084,34.47,77657.06,270.2,0.2008,0.0001,21.94839]
[1777043347302,34.47,77657.06,270.2,0.2008,0.0001,21.94839]
[1777043347339,34.48,77657.22,270.2,0.20082,0.0001,21.94977]
[1777043347797,34.48,77657.22,270.2,0.20082,0.0001,21.94977]
[1777043347832,34.48,77657.22,270.2,0.20082,0.0001,21.94977]
[1777043347905,34.48,77657.22,270.2,0.20082,0.0001,21.94977]
[1777043347989,34.48,77657.22,270.2,0.20082,0.0001,21.94977]
[1777043348057,34.48,77672.14,270.2,0.20238,0.0001,22.05576]
[1777043348888,34.48,77672.14,270.2,0.20238,0.0001,22.05576]
[1777043350956,34.48,77682.81,270.2,0.2035,0.0001,22.13162]
[1777043351031,34.48,77682.81,270.2,0.2035,0.0001,22.13162]
[1777043353679,34.48,77683.82,270.2,0.20361,0.0001,22.13884]
[1777043357086,34.48,77684.78,270.2,0.20371,0.0001,22.14578]
[1777043357492,34.48,77685.28,270.2,0.20376,0.0001,22.14935]
[1777043359810,34.48,77671.62,270.2,0.20233,0.0001,22.05255]
[1777043360250,34.48,77671.62,270.2,0.20233,0.0001,22.05255]
[1777043360352,34.48,77670.03,270.2,0.20217,0.0001,22.04156]
[1777043361352,34.48,77670.03,270.2,0.20217,0.0001,22.04156]
[1777043361874,34.48,77661.17,270.2,0.20125,0.0001,21.97867]
[1777043366121,34.48,77662.11,270.2,0.20134,0.0001,21.98503]
[1777043366719,34.48,77667.21,270.2,0.20187,0.0001,22.02097]
[1777043367022,34.48,77667.21,270.2,0.20187,0.0001,22.02097]
[1777043367073,34.48,77667.21,270.2,0.20187,0.0001,22.02097]
[1777043367838,34.48,77667.17,270.2,0.20186,0.0001,22.02069]
[1777043367897,34.48,77667.17,270.2,0.20186,0.0001,22.02069]
[1777043368181,34.48,77667.17,270.2,0.20186,0.0001,22.02069]
[1777043368279,34.48,77667.17,270.2,0.20186,0.0001,22.02069]
[1777043368421,34.48,77666.95,270.2,0.20184,0.0001,22.01879]
[1777043368806,34.48,77666.95,270.2,0.20184,0.0001,22.01879]
[1777043368923,34.48,77666.65,270.2,0.20181,0.0001,22.01666]
[1777043370851,34.47,77667.22,270.2,0.20186,0.0001,22.02061]
[1777043370881,34.47,77667.22,270.2,0.20186,0.0001,22.02061]
[1777043376235,34.47,77658.64,270.2,0.20094,0.0001,21.95576]
[1777043378993,34.47,77663.34,270.2,0.20143,0.0001,21.98889]
[1777043384254,34.47,77658.34,270.2,0.2009,0.0001,21.95295]
[1777043390071,34.47,77659.5,270.2,0.20101,0.0001,21.96052]
[1777043394483,34.47,77660.7,270.2,0.20113,0.0001,21.96864]
[1777043395107,34.47,77661.48,270.2,0.20121,0.0001,21.97407]
[1777043396168,34.47,77661.48,270.2,0.20121,0.0001,21.97407]
[1777043396185,34.47,77661.48,270.2,0.20121,0.0001,21.97407]
[1777043399574,34.47,77667.63,270.2,0.20185,0.0001,22.01789]
[1777043400475,34.47,77664.22,270.2,0.20149,0.0001,21.99363]
[1777043400926,34.47,77664.22,270.2,0.20149,0.0001,21.99363]
[1777043404178,34.47,77671.33,270.2,0.20224,0.0001,22.04408]
[1777043404185,34.47,77663.75,270.2,0.20144,0.0001,21.99024]
[1777043409207,34.47,77673.32,270.2,0.20244,0.0001,22.05778]
[1777043410196,34.47,77673.32,270.2,0.20244,0.0001,22.05778]
[1777043410297,34.47,77673.54,270.2,0.20246,0.0001,22.05897]
[1777043411267,34.47,77673.54,270.2,0.20246,0.0001,22.05897]
[1777043411276,34.47,77673.54,270.2,0.20246,0.0001,22.05897]
[1777043411972,34.47,77675.47,270.2,0.20266,0.0001,22.07263]
[1777043412868,34.47,77678.94,270.2,0.20302,0.0001,22.09725]
[1777043412983,34.47,77678.94,270.2,0.20302,0.0001,22.09725]
[1777043414914,34.47,77683.05,270.2,0.20345,0.0001,22.12631]
[1777043420478,34.47,77681.74,270.2,0.20331,0.0001,22.11663]
[1777043420882,34.47,77681.47,270.2,0.20328,0.0001,22.11463]
[1777043420898,34.47,77681.47,270.2,0.20328,0.0001,22.11463]
[1777043420957,34.47,77681.47,270.2,0.20328,0.0001,22.11463]
[1777043420960,34.47,77681.47,270.2,0.20328,0.0001,22.11463]
[1777043426326,34.47,77683.68,270.2,0.20351,0.0001,22.13045]
[1777043427076,34.47,77683.68,270.2,0.20351,0.0001,22.13045]
[1777043427723,34.47,77683.74,270.2,0.20352,0.0001,22.1309]
[1777043428397,34.47,77683.74,270.2,0.20352,0.0001,22.1309]
[1777043428412,34.47,77683.74,270.2,0.20352,0.0001,22.1309]
[1777043428439,34.47,77683.74,270.2,0.20352,0.0001,22.1309]
[1777043428554,34.47,77683.21,270.2,0.20346,0.0001,22.12717]
[1777043428925,34.47,77683.21,270.2,0.20346,0.0001,22.12717]
[1777043429346,34.47,77670.14,270.2,0.20209,0.0001,22.03429]
[1777043431789,34.47,77670.41,270.2,0.2021,0.0001,22.0326]
[1777043432368,34.47,77671.49,270.2,0.20221,0.0001,22.0404]
[1777043432573,34.47,77671.49,270.2,0.20221,0.0001,22.0404]
[1777043432620,34.47,77671.49,270.2,0.20221,0.0001,22.0404]
[1777043433701,34.47,77674.43,270.2,0.20252,0.0001,22.06139]
[1777043434773,34.47,77669.38,270.2,0.20199,0.0001,22.02563]
[1777043435009,34.47,77669.38,270.2,0.20199,0.0001,22.02563]
[1777043436200,34.47,77666.79,270.2,0.20173,0.0001,22.00736]
[1777043436578,34.47,77666.91,270.2,0.20174,0.0001,22.00837]
[1777043437002,34.47,77666.91,270.2,0.20174,0.0001,22.00837]
[1777043438370,34.47,77669.39,270.2,0.202,0.0001,22.02613]
[1777043438974,34.47,77673.12,270.2,0.20239,0.0001,22.05274]
[1777043439325,34.47,77673.12,270.2,0.20239,0.0001,22.05274]
[1777043441774,34.47,77686.86,270.2,0.20383,0.00011,22.15028]
[1777043443512,34.47,77693.16,270.2,0.2045,0.00011,22.19486]
[1777043443613,34.47,77693.16,270.2,0.2045,0.00011,22.19486]
[1777043444387,34.47,77693.16,270.2,0.2045,0.00011,22.19486]
[1777043444453,34.47,77696.34,270.2,0.20483,0.00011,22.21742]
[1777043444926,34.47,77696.34,270.2,0.20483,0.00011,22.21742]
[1777043450495,34.47,77695.85,270.2,0.20477,0.00011,22.21342]
[1777043455530,34.47,77697.58,270.2,0.20495,0.00011,22.22518]
[1777043458681,34.47,77697.46,270.2,0.20493,0.00011,22.2241]
[1777043458798,34.47,77697.46,270.2,0.20493,0.00011,22.2241]
[1777043458834,34.47,77697.46,270.2,0.20493,0.00011,22.2241]
[1777043458938,34.47,77697.46,270.2,0.20493,0.00011,22.2241]
[1777043458991,34.47,77697.46,270.2,0.20493,0.00011,22.2241]
[1777043459111,34.47,77699.33,270.2,0.20513,0.00011,22.23721]
[1777043460386,34.47,77713.26,270.2,0.2066,0.00011,22.33591]
[1777043461398,34.47,77713.26,270.2,0.2066,0.00011,22.33591]
[1777043461595,34.47,77713.59,270.2,0.20664,0.00011,22.33829]
[1777043462099,34.47,77713.59,270.2,0.20664,0.00011,22.33829]
[1777043462515,34.47,77713.59,270.2,0.20664,0.00011,22.33829]
[1777043463372,34.47,77707.4,270.2,0.20598,0.00011,22.29454]
[1777043465036,34.47,77707.59,270.2,0.206,0.00011,22.29589]
[1777043466408,34.47,77708.7,270.2,0.20612,0.00011,22.30366]
[1777043466479,34.47,77708.7,270.2,0.20612,0.00011,22.30366]
[1777043466483,34.47,77712.39,270.2,0.2065,0.00011,22.32953]
[1777043469049,34.47,77718.26,270.2,0.20713,0.00011,22.37102]
[1777043470306,34.47,77718.64,270.2,0.20717,0.00011,22.37369]
[1777043470319,34.47,77718.64,270.2,0.20717,0.00011,22.37369]
[1777043472689,34.47,77718.48,270.2,0.20715,0.00011,22.37256]
[1777043472818,34.47,77718.48,270.2,0.20715,0.00011,22.37256]
[1777043472848,34.47,77718.48,270.2,0.20715,0.00011,22.37256]
[1777043473045,34.47,77718.48,270.2,0.20715,0.00011,22.37256]
[1777043474349,34.47,77731.65,270.2,0.20855,0.00011,22.46531]
[1777043474914,34.47,77731.65,270.2,0.20855,0.00011,22.46531]
[1777043478853,34.46,77735.1,270.2,0.20891,0.00011,22.48918]
[1777043481671,34.46,77743.51,270.2,0.20979,0.00011,22.54783]
[1777043488204,34.46,77744.82,270.2,0.20992,0.00011,22.55603]
[1777043490280,34.46,77742.99,270.2,0.20972,0.00011,22.54274]
[1777043492917,34.46,77753.18,270.2,0.21077,0.00011,22.6099]
[1777043492996,34.46,77751.91,270.2,0.21063,0.00011,22.60098]
[1777043494801,34.46,77754.12,270.2,0.21086,0.00011,22.61602]
[1777043494960,34.46,77754.12,270.2,0.21086,0.00011,22.61602]
[1777043495174,34.46,77754.12,270.2,0.21086,0.00011,22.61602]
[1777043495245,34.46,77755.96,270.2,0.21106,0.00011,22.62895]
[1777043497149,34.46,77762.85,270.2,0.21179,0.00011,22.67705]
[1777043498508,34.46,77761.19,270.2,0.21161,0.00011,22.66525]
[1777043498533,34.46,77761.19,270.2,0.21161,0.00011,22.66525]
[1777043498553,34.46,77761.19,270.2,0.21161,0.00011,22.66525]
[1777043498570,34.46,77759.53,270.2,0.21143,0.00011,22.65346]
[1777043498717,34.46,77759.53,270.2,0.21143,0.00011,22.65346]
[1777043498952,34.46,77759.53,270.2,0.21143,0.00011,22.65346]
[1777043499409,34.46,77759.53,270.2,0.21143,0.00011,22.65346]
[1777043499511,34.46,77772.68,270.2,0.21284,0.00011,22.7457]
[1777043500436,34.46,77792.01,270.2,0.21493,0.00011,22.88059]
[1777043502070,34.46,77788.58,270.2,0.21455,0.00011,22.85662]
[1777043502172,34.45,77787.99,270.2,0.21449,0.00011,22.85225]
[1777043502818,34.45,77787.99,270.2,0.21449,0.00011,22.85225]
[1777043503165,34.45,77791.29,270.2,0.21484,0.00011,22.87523]
[1777043503688,34.45,77791.29,270.2,0.21484,0.00011,22.87523]
[1777043503776,34.45,77791.29,270.2,0.21484,0.00011,22.87523]
[1777043504249,34.45,77794.16,270.2,0.21515,0.00011,22.89502]
[1777043504627,34.45,77794.16,270.2,0.21515,0.00011,22.89502]
[1777043505428,34.45,77794.16,270.2,0.21515,0.00011,22.89502]
[1777043505513,34.45,77794.16,270.2,0.21515,0.00011,22.89502]
[1777043505523,34.45,77794.99,270.2,0.21524,0.00011,22.90078]
[1777043508326,34.45,77786.83,270.2,0.21435,0.00011,22.8435]
[1777043508379,34.45,77786.83,270.2,0.21435,0.00011,22.8435]
[1777043509566,34.45,77783.75,270.2,0.21401,0.00011,22.82155]
[1777043509965,34.45,77778.0,270.2,0.21339,0.00011,22.78129]
[1777043511629,34.45,77766.73,270.2,0.21217,0.00011,22.702]
[1777043512056,34.45,77766.73,270.2,0.21217,0.00011,22.702]
[1777043514951,34.45,77768.21,270.2,0.21233,0.00011,22.71215]
[1777043515505,34.45,77766.39,270.2,0.21213,0.00011,22.69938]
[1777043516448,34.45,77754.8,270.2,0.21088,0.00011,22.61767]
[1777043521598,34.45,77759.01,270.2,0.21133,0.00011,22.64673]
[1777043524169,34.45,77753.94,270.2,0.21078,0.00011,22.61085]
[1777043524338,34.45,77753.94,270.2,0.21078,0.00011,22.61085]
[1777043524436,34.45,77751.94,270.2,0.21056,0.00011,22.59646]
[1777043524984,34.45,77751.94,270.2,0.21056,0.00011,22.59646]
[1777043525088,34.45,77751.94,270.2,0.21056,0.00011,22.59646]
[1777043525176,34.45,77751.94,270.2,0.21056,0.00011,22.59646]
[1777043525178,34.45,77751.94,270.2,0.21056,0.00011,22.59646]
[1777043525530,34.45,77751.94,270.2,0.21056,0.00011,22.59646]
[1777043525827,34.45,77747.44,270.2,0.21008,0.00011,22.56461]
[1777043526492,34.45,77751.84,270.2,0.21054,0.00011,22.59535]
[1777043529914,34.45,77757.62,270.2,0.21115,0.00011,22.63549]
[1777043532424,34.44,77762.81,270.2,0.2117,0.00011,22.67155]
[1777043532525,34.44,77763.26,270.2,0.21175,0.00011,22.67438]
[1777043532818,34.44,77763.26,270.2,0.21175,0.00011,22.67438]
[1777043533143,34.44,77759.74,270.2,0.21137,0.00011,22.64966]
[1777043538179,34.44,77754.64,270.2,0.21082,0.00011,22.61335]
[1777043542585,34.44,77754.8,270.2,0.21083,0.00011,22.6142]
[1777043543453,34.44,77754.37,270.2,0.21078,0.00011,22.61109]
[1777043543519,34.44,77749.92,270.2,0.2103,0.00011,22.5796]
[1777043545064,34.44,77745.71,270.2,0.20985,0.00011,22.54997]
[1777043550268,34.44,77747.45,270.2,0.21002,0.00011,22.56118]
[1777043552676,34.44,77748.36,270.2,0.21009,0.00011,22.56366]
[1777043552816,34.44,77748.36,270.2,0.21009,0.00011,22.56366]
[1777043553289,34.44,77751.17,270.2,0.21039,0.00011,22.58322]
[1777043558324,34.44,77755.59,270.2,0.21085,0.00011,22.61381]
[1777043563358,34.44,77755.57,270.2,0.21084,0.00011,22.61307]
[1777043568394,34.43,77756.43,270.2,0.21093,0.00011,22.61873]
[1777043569912,34.43,77757.11,270.2,0.211,0.00011,22.62344]
[1777043570407,34.43,77757.07,270.2,0.211,0.00011,22.62323]
[1777043572931,34.44,77755.65,270.2,0.21085,0.00011,22.61342]
[1777043573429,34.43,77750.48,270.2,0.21029,0.00011,22.57699]
[1777043574096,34.43,77750.48,270.2,0.21029,0.00011,22.57699]
[1777043574435,34.44,77749.68,270.2,0.21021,0.00011,22.5715]
[1777043575803,34.44,77750.15,270.2,0.21026,0.00011,22.57495]
[1777043576388,34.44,77750.15,270.2,0.21026,0.00011,22.57495]
[1777043576450,34.44,77750.27,270.2,0.21027,0.00011,22.57579]
[1777043581486,34.44,77755.27,270.2,0.21081,0.00011,22.61079]
[1777043581658,34.44,77755.27,270.2,0.21081,0.00011,22.61079]
[1777043581675,34.44,77755.27,270.2,0.21081,0.00011,22.61079]
[1777043582118,34.44,77755.27,270.2,0.21081,0.00011,22.61079]
[1777043582584,34.44,77770.23,270.2,0.21241,0.00011,22.71596]
[1777043588575,34.44,77767.93,270.2,0.21217,0.00011,22.69976]
[1777043591533,34.44,77769.56,270.2,0.21234,0.00011,22.71111]
[1777043592175,34.43,77774.28,270.2,0.21285,0.00011,22.74418]
[1777043593085,34.43,77779.32,270.2,0.21339,0.00011,22.77944]
[1777043594774,34.43,77784.83,270.2,0.21398,0.00011,22.8178]
[1777043594969,34.43,77784.83,270.2,0.21398,0.00011,22.8178]
[1777043596420,34.43,77791.71,270.2,0.21472,0.00011,22.86579]
[1777043596446,34.43,77791.71,270.2,0.21472,0.00011,22.86579]
[1777043598043,34.43,77793.51,270.2,0.21491,0.00011,22.87796]
[1777043598608,34.43,77793.57,270.2,0.21492,0.00011,22.87831]
[1777043600427,34.43,77796.43,270.2,0.21522,0.00011,22.89823]
[1777043600622,34.43,77799.54,270.2,0.21556,0.00011,22.91985]
[1777043603840,34.43,77799.94,270.2,0.2156,0.00011,22.92266]
[1777043603847,34.43,77799.94,270.2,0.2156,0.00011,22.92266]
[1777043603936,34.43,77799.94,270.2,0.2156,0.00011,22.92266]
[1777043604650,34.43,77799.86,270.2,0.21559,0.00011,22.9218]
[1777043605657,34.43,77785.72,270.2,0.21405,0.00011,22.8226]
[1777043605997,34.43,77785.72,270.2,0.21405,0.00011,22.8226]
[1777043606431,34.43,77785.72,270.2,0.21405,0.00011,22.8226]
[1777043606680,34.43,77785.72,270.2,0.21405,0.00011,22.82239]
[1777043607449,34.43,77779.67,270.2,0.21339,0.00011,22.77972]
[1777043607716,34.43,77779.67,270.2,0.21339,0.00011,22.77972]
[1777043608549,34.43,77779.67,270.2,0.21339,0.00011,22.77972]
[1777043610378,34.43,77781.02,270.2,0.21354,0.00011,22.78902]
[1777043610393,34.43,77781.39,270.2,0.21357,0.00011,22.79131]
[1777043610993,34.43,77781.39,270.2,0.21357,0.00011,22.79131]
[1777043611519,34.43,77781.39,270.2,0.21357,0.00011,22.79131]
[1777043611752,34.43,77779.93,270.2,0.21338,0.00011,22.77693]
[1777043612251,34.43,77779.93,270.2,0.21338,0.00011,22.77693]
[1777043613085,34.43,77780.54,270.2,0.21345,0.00011,22.7812]
[1777043615328,34.43,77785.73,270.2,0.214,0.00011,22.81724]
[1777043615390,34.43,77785.73,270.2,0.214,0.00011,22.81724]
[1777043615419,34.43,77785.73,270.2,0.214,0.00011,22.81724]
[1777043615560,34.43,77785.73,270.2,0.214,0.00011,22.81724]
[1777043620762,34.42,77790.73,270.2,0.21452,0.00011,22.85071]
[1777043625797,34.42,77791.39,270.2,0.21457,0.00011,22.85407]
[1777043628943,34.42,77792.15,270.2,0.21464,0.00011,22.85886]
[1777043628991,34.42,77792.15,270.2,0.21464,0.00011,22.85886]
[1777043634860,34.42,77785.87,270.2,0.21394,0.00011,22.81324]
[1777043639895,34.41,77786.43,270.2,0.21398,0.00011,22.81608]
[1777043645230,34.41,77786.53,270.2,0.21398,0.00011,22.8159]
[1777043650173,34.41,77783.19,270.2,0.21359,0.00011,22.79122]
[1777043651591,34.41,77775.69,270.2,0.21279,0.00011,22.73861]
[1777043651663,34.41,77775.69,270.2,0.21279,0.00011,22.73861]
[1777043651673,34.41,77773.09,270.2,0.2125,0.00011,22.72011]
[1777043651738,34.41,77773.09,270.2,0.2125,0.00011,22.72011]
[1777043652139,34.41,77773.09,270.2,0.2125,0.00011,22.72011]
[1777043652570,34.41,77768.94,270.2,0.21205,0.00011,22.69058]
[1777043653069,34.41,77768.94,270.2,0.21205,0.00011,22.69058]
[1777043655522,34.41,77752.85,270.2,0.21031,0.00011,22.57685]
[1777043656642,34.4,77753.16,270.2,0.21034,0.00011,22.57878]
[1777043656850,34.4,77753.09,270.2,0.21033,0.00011,22.57803]
[1777043658047,34.4,77745.79,270.2,0.20954,0.00011,22.5264]
[1777043658693,34.4,77745.79,270.2,0.20954,0.00011,22.5264]
[1777043659389,34.4,77743.12,270.2,0.20926,0.00011,22.50757]
[1777043661451,34.4,77743.45,270.2,0.20929,0.00011,22.50955]
[1777043661525,34.4,77743.45,270.2,0.20929,0.00011,22.50955]
[1777043662069,34.4,77749.42,270.2,0.20992,0.00011,22.55122]
[1777043666613,34.4,77750.52,270.2,0.21003,0.00011,22.55827]
[1777043666689,34.4,77750.52,270.2,0.21003,0.00011,22.55827]
[1777043672123,34.4,77745.86,270.2,0.20948,0.00011,22.5204]
[1777043677158,34.39,77742.45,270.2,0.2091,0.00011,22.49537]
[1777043680910,34.39,77741.81,270.2,0.20903,0.00011,22.49032]
[1777043686221,34.39,77743.44,270.2,0.20918,0.00011,22.50072]
[1777043688338,34.39,77743.69,270.2,0.20921,0.00011,22.50229]
[1777043689476,34.39,77743.33,270.2,0.20917,0.00011,22.49955]
[1777043689480,34.39,77743.33,270.2,0.20917,0.00011,22.49955]
[1777043695284,34.39,77746.76,270.2,0.20951,0.00011,22.52219]
[1777043699071,34.39,77741.88,270.2,0.20898,0.00011,22.48715]
[1777043699086,34.39,77741.88,270.2,0.20898,0.00011,22.48715]
[1777043700440,34.38,77751.36,270.2,0.20999,0.00011,22.55384]
[1777043700582,34.38,77751.36,270.2,0.20999,0.00011,22.55384]
[1777043700683,34.38,77760.15,270.2,0.21093,0.00011,22.61551]
[1777043702485,34.38,77765.26,270.2,0.21147,0.00011,22.65128]
[1777043702620,34.38,77765.16,270.2,0.21146,0.00011,22.65051]
[1777043705964,34.38,77766.76,270.2,0.21162,0.00011,22.66128]
[1777043706580,34.38,77766.76,270.2,0.21162,0.00011,22.66128]
[1777043706642,34.38,77766.76,270.2,0.21162,0.00011,22.66128]
[1777043706748,34.38,77772.84,270.2,0.21228,0.00011,22.70381]
[1777043707015,34.38,77772.84,270.2,0.21228,0.00011,22.70381]
[1777043709233,34.38,77779.13,270.2,0.21295,0.00011,22.74769]
[1777043711166,34.38,77773.22,270.2,0.21231,0.00011,22.70591]
[1777043711177,34.38,77773.22,270.2,0.21231,0.00011,22.70591]
[1777043716493,34.38,77768.41,270.2,0.21178,0.00011,22.67171]
[1777043717350,34.38,77768.14,270.2,0.21175,0.00011,22.66973]
[1777043717445,34.38,77765.57,270.2,0.21147,0.00011,22.65157]
[1777043722481,34.38,77763.64,270.2,0.21125,0.00011,22.63699]
[1777043723507,34.38,77763.64,270.2,0.21125,0.00011,22.63699]
[1777043723542,34.38,77763.76,270.2,0.21126,0.00011,22.63764]
[1777043724252,34.38,77763.76,270.2,0.21126,0.00011,22.63764]
[1777043724298,34.38,77763.76,270.2,0.21126,0.00011,22.63764]
[1777043727692,34.37,77761.95,270.2,0.21105,0.00011,22.62395]
[1777043727756,34.37,77764.25,270.2,0.21129,0.00011,22.63984]
[1777043731778,34.37,77766.55,270.2,0.21153,0.00011,22.65534]
[1777043732550,34.37,77764.54,270.2,0.21129,0.00011,22.63724]
[1777043737586,34.37,77768.8,270.2,0.21174,0.00011,22.66706]
[1777043740217,34.37,77769.22,270.2,0.21178,0.00011,22.66987]
[1777043740608,34.37,77769.2,270.2,0.21178,0.00011,22.66964]
[1777043743356,34.37,77766.6,270.2,0.21149,0.00011,22.65088]
[1777043743372,34.37,77766.6,270.2,0.21149,0.00011,22.65088]
[1777043743629,34.37,77763.05,270.2,0.21111,0.00011,22.62567]
[1777043744287,34.37,77763.05,270.2,0.21111,0.00011,22.62567]
[1777043747712,34.37,77757.81,270.2,0.21053,0.00011,22.58783]
[1777043747957,34.37,77757.81,270.2,0.21053,0.00011,22.58753]
[1777043748259,34.37,77757.81,270.2,0.21053,0.00011,22.58753]
[1777043748650,34.37,77757.81,270.2,0.21053,0.00011,22.58753]
[1777043750528,34.37,77745.48,270.2,0.2092,0.00011,22.50002]
[1777043754628,34.36,77744.43,270.2,0.20907,0.00011,22.49186]
[1777043754631,34.36,77744.43,270.2,0.20907,0.00011,22.49186]
[1777043754825,34.36,77744.13,270.2,0.20904,0.00011,22.48957]
[1777043755617,34.36,77744.13,270.2,0.20904,0.00011,22.48957]
[1777043755986,34.36,77743.65,270.2,0.20898,0.00011,22.48601]
[1777043756001,34.36,77743.65,270.2,0.20898,0.00011,22.48601]
[1777043756295,34.36,77743.65,270.2,0.20898,0.00011,22.48601]
[1777043756354,34.36,77743.65,270.2,0.20898,0.00011,22.48601]
[1777043756977,34.36,77732.99,270.2,0.20784,0.00011,22.41049]
[1777043757726,34.36,77721.0,270.2,0.20657,0.00011,22.32544]
[1777043762762,34.36,77721.35,270.2,0.20659,0.00011,22.32724]
[1777043765625,34.36,77724.82,270.2,0.20696,0.00011,22.35155]
[1777043765782,34.36,77730.47,270.2,0.20755,0.00011,22.3914]
[1777043765885,34.36,77730.47,270.2,0.20755,0.00011,22.3914]
[1777043769060,34.36,77732.37,270.2,0.20776,0.00011,22.40475]
[1777043769473,34.36,77732.37,270.2,0.20776,0.00011,22.40475]
[1777043770987,34.36,77734.7,270.2,0.208,0.00011,22.42113]
[1777043771196,34.36,77734.7,270.2,0.208,0.00011,22.42113]
[1777043771827,34.36,77748.0,270.2,0.20942,0.00011,22.51506]
[1777043777163,34.36,77746.15,270.2,0.20921,0.00011,22.50126]
[1777043777166,34.36,77746.15,270.2,0.20921,0.00011,22.50126]
[1777043782475,34.36,77747.29,270.2,0.20932,0.00011,22.50859]
[1777043782576,34.36,77747.29,270.2,0.20932,0.00011,22.50859]
[1777043782806,34.36,77747.29,270.2,0.20932,0.00011,22.50859]
[1777043783416,34.36,77747.96,270.2,0.20939,0.00011,22.51297]
[1777043784140,34.35,77743.46,270.2,0.20891,0.00011,22.481]
[1777043784754,34.35,77743.46,270.2,0.20891,0.00011,22.481]
[1777043786530,34.35,77737.02,270.2,0.20821,0.00011,22.43523]
[1777043789144,34.35,77737.06,270.2,0.20821,0.00011,22.43524]
[1777043791639,34.35,77740.47,270.2,0.20857,0.00011,22.45917]
[1777043791656,34.35,77740.47,270.2,0.20857,0.00011,22.45917]
[1777043797002,34.35,77747.09,270.2,0.20924,0.00011,22.50119]
[1777043802008,34.35,77752.17,270.2,0.20977,0.00011,22.53632]
[1777043802016,34.35,77752.17,270.2,0.20977,0.00011,22.53632]
[1777043802342,34.35,77752.17,270.2,0.20977,0.00011,22.53632]
[1777043802622,34.35,77759.66,270.2,0.21057,0.00011,22.58894]
[1777043804306,34.35,77771.37,270.2,0.21183,0.00011,22.67144]
[1777043804956,34.35,77771.37,270.2,0.21183,0.00011,22.67144]
[1777043805147,34.35,77771.37,270.2,0.21183,0.00011,22.67144]
[1777043805160,34.35,77771.37,270.2,0.21183,0.00011,22.67144]
[1777043805790,34.35,77783.86,270.2,0.21318,0.00011,22.75922]
[1777043806501,34.35,77783.86,270.2,0.21318,0.00011,22.75922]
[1777043806596,34.35,77783.86,270.2,0.21318,0.00011,22.75922]
[1777043807676,34.35,77786.13,270.2,0.21342,0.00011,22.77501]
[1777043810767,34.35,77779.21,270.2,0.21267,0.00011,22.72601]
[1777043814817,34.35,77791.14,270.2,0.21395,0.00011,22.80928]
[1777043816785,34.34,77790.12,270.2,0.21383,0.00011,22.80176]
[1777043821109,34.34,77790.99,270.2,0.21391,0.00011,22.80697]
[1777043826417,34.34,77789.95,270.2,0.21379,0.00011,22.79896]
[1777043826791,34.34,77789.95,270.2,0.21379,0.00011,22.79896]
[1777043826821,34.34,77791.14,270.2,0.21392,0.00011,22.80717]
[1777043832534,34.34,77798.9,270.2,0.21474,0.00011,22.86064]
[1777043833582,34.34,77798.41,270.2,0.21469,0.00011,22.85699]
[1777043833671,34.34,77798.41,270.2,0.21469,0.00011,22.85699]
[1777043833746,34.34,77801.79,270.2,0.21505,0.00011,22.88046]
[1777043834186,34.34,77801.79,270.2,0.21505,0.00011,22.88046]
[1777043834336,34.34,77801.79,270.2,0.21505,0.00011,22.88046]
[1777043834408,34.34,77801.79,270.2,0.21505,0.00011,22.88046]
[1777043834511,34.34,77801.79,270.2,0.21505,0.00011,22.88046]
[1777043834721,34.34,77801.79,270.2,0.21505,0.00011,22.88046]
[1777043835493,34.34,77810.41,270.2,0.21599,0.00011,22.94074]
[1777043840133,34.34,77819.36,270.2,0.21695,0.00011,23.00277]
[1777043840155,34.34,77819.36,270.2,0.21695,0.00011,23.00277]
[1777043840204,34.34,77819.36,270.2,0.21695,0.00011,23.00277]
[1777043840626,34.34,77819.36,270.2,0.21695,0.00011,23.00277]
[1777043840955,34.34,77812.8,270.2,0.21624,0.00011,22.95677]
[1777043841173,34.34,77812.8,270.2,0.21624,0.00011,22.95677]
[1777043841615,34.34,77812.8,270.2,0.21624,0.00011,22.95677]
[1777043841853,34.34,77812.8,270.2,0.21624,0.00011,22.95677]
[1777043841867,34.34,77803.6,270.2,0.21523,0.00011,22.89227]
[1777043842822,34.33,77790.57,270.2,0.21381,0.00011,22.80057]
[1777043843407,34.33,77790.57,270.2,0.21381,0.00011,22.80057]
[1777043844218,34.33,77784.07,270.2,0.21311,0.00011,22.75471]
[1777043845328,34.33,77778.81,270.2,0.21254,0.00011,22.71758]
[1777043845382,34.33,77778.81,270.2,0.21254,0.00011,22.71758]
[1777043848227,34.33,77780.1,270.2,0.21267,0.00011,22.72631]
[1777043849436,34.33,77779.4,270.2,0.21259,0.00011,22.72125]
[1777043849454,34.33,77779.4,270.2,0.21259,0.00011,22.72125]
[1777043850066,34.33,77783.87,270.2,0.21307,0.00011,22.75256]
[1777043851919,34.33,77793.29,270.2,0.21407,0.00011,22.81486]
[1777043852248,34.33,77793.29,270.2,0.21407,0.00011,22.81486]
[1777043852819,34.33,77793.29,270.2,0.21407,0.00011,22.81486]
[1777043856303,34.33,77793.85,270.2,0.21411,0.00011,22.81791]
[1777043856580,34.33,77798.09,270.2,0.21457,0.00011,22.84746]
[1777043857601,34.33,77798.09,270.2,0.21457,0.00011,22.84746]
[1777043863253,34.33,77801.71,270.2,0.21494,0.00011,22.87139]
[1777043869011,34.32,77800.45,270.2,0.21477,0.00011,22.86071]
[1777043874548,34.32,77801.78,270.2,0.21489,0.00011,22.86838]
[1777043879582,34.31,77802.25,270.2,0.21492,0.00011,22.87017]
[1777043884932,34.31,77798.78,270.2,0.21452,0.00011,22.84474]
[1777043887432,34.31,77790.09,270.2,0.21357,0.00011,22.78302]
[1777043887791,34.31,77790.09,270.2,0.21357,0.00011,22.78302]
[1777043889712,34.31,77788.46,270.2,0.21339,0.00011,22.7712]
[1777043892792,34.31,77794.33,270.2,0.21401,0.00011,22.81193]
[1777043893629,34.31,77796.71,270.2,0.21427,0.00011,22.82844]
[1777043894694,34.31,77794.67,270.2,0.21404,0.00011,22.81388]
[1777043897377,34.31,77791.67,270.2,0.21371,0.00011,22.79218]
[1777043897438,34.31,77791.67,270.2,0.21371,0.00011,22.79218]
[1777043897440,34.31,77791.67,270.2,0.21371,0.00011,22.79218]
[1777043897712,34.31,77789.12,270.2,0.21343,0.00011,22.77407]
[1777043900111,34.3,77786.47,270.2,0.21314,0.00011,22.75505]
[1777043900733,34.3,77785.92,270.2,0.21307,0.00011,22.75101]
[1777043903239,34.3,77785.97,270.2,0.21307,0.00011,22.75075]
[1777043903754,34.3,77785.58,270.2,0.21302,0.00011,22.7477]
[1777043905420,34.3,77786.38,270.2,0.21311,0.00011,22.75319]
[1777043905768,34.3,77779.11,270.2,0.21232,0.00011,22.70185]
[1777043906131,34.3,77779.11,270.2,0.21232,0.00011,22.70185]
[1777043911503,34.3,77774.97,270.2,0.21185,0.00011,22.6713]
[1777043913557,34.3,77761.27,270.2,0.21034,0.00011,22.57057]
[1777043917445,34.3,77759.11,270.2,0.2101,0.00011,22.55464]
[1777043921578,34.29,77761.31,270.2,0.21032,0.00011,22.56938]
[1777043921587,34.29,77761.31,270.2,0.21032,0.00011,22.56938]
[1777043923125,34.29,77774.88,270.2,0.21178,0.00011,22.66483]
[1777043924179,34.29,77775.37,270.2,0.21183,0.00011,22.66812]
[1777043924597,34.29,77775.37,270.2,0.21183,0.00011,22.66812]
[1777043924656,34.29,77775.37,270.2,0.21183,0.00011,22.66812]
[1777043924666,34.29,77775.37,270.2,0.21183,0.00011,22.66812]
[1777043924719,34.29,77775.37,270.2,0.21183,0.00011,22.66812]
[1777043924903,34.29,77765.78,270.2,0.21079,0.00011,22.60026]
[1777043925909,34.29,77753.13,270.2,0.20943,0.00011,22.51051]
[1777043930945,34.29,77753.92,270.2,0.2095,0.00011,22.51507]
[1777043935980,34.29,77751.38,270.2,0.20921,0.00011,22.49642]
[1777043938607,34.29,77749.94,270.2,0.20905,0.00011,22.48598]
[1777043944037,34.29,77755.64,270.2,0.20965,0.00011,22.52561]
[1777043945878,34.29,77755.64,270.2,0.20965,0.00011,22.52561]
[1777043946272,34.29,77755.24,270.2,0.20961,0.00011,22.52252]
[1777043946644,34.28,77759.87,270.2,0.2101,0.00011,22.55512]
[1777043947261,34.28,77759.87,270.2,0.2101,0.00011,22.55512]
[1777043947567,34.28,77759.87,270.2,0.2101,0.00011,22.55512]
[1777043947627,34.28,77768.24,270.2,0.211,0.00011,22.61422]
[1777043951879,34.28,77756.84,270.2,0.20976,0.00011,22.53293]
[1777043957982,34.28,77755.89,270.2,0.20965,0.00011,22.52553]
[1777043964182,34.28,77753.44,270.2,0.20938,0.00011,22.50737]
[1777043969348,34.28,77760.02,270.2,0.21008,0.00011,22.55346]
[1777043974413,34.28,77757.03,270.2,0.20972,0.00011,22.52817]
[1777043980293,34.28,77753.72,270.2,0.20936,0.00011,22.50406]
[1777043982706,34.28,77753.09,270.2,0.20929,0.00011,22.49953]
[1777043983308,34.28,77752.46,270.2,0.20922,0.00011,22.495]
[1777043983322,34.28,77752.46,270.2,0.20922,0.00011,22.495]
[1777043983343,34.28,77752.46,270.2,0.20922,0.00011,22.495]
[1777043983405,34.28,77752.46,270.2,0.20922,0.00011,22.495]
[1777043984884,34.28,77734.46,270.2,0.20729,0.00011,22.36737]
[1777043985918,34.28,77734.46,270.2,0.20729,0.00011,22.36737]
[1777043986768,34.28,77732.47,270.2,0.20708,0.00011,22.35334]
[1777043986966,34.28,77732.47,270.2,0.20708,0.00011,22.35334]
[1777043987472,34.28,77731.39,270.2,0.20697,0.00011,22.34577]
[1777043987490,34.28,77731.39,270.2,0.20697,0.00011,22.34577]
[1777043987524,34.28,77731.39,270.2,0.20697,0.00011,22.34577]
[1777043987998,34.28,77731.39,270.2,0.20697,0.00011,22.34577]
[1777043988052,34.28,77726.94,270.2,0.2065,0.00011,22.31427]
[1777043992270,34.27,77722.03,270.2,0.20596,0.00011,22.27881]
[1777043992308,34.27,77722.03,270.2,0.20596,0.00011,22.27881]
[1777043992849,34.27,77722.03,270.2,0.20596,0.00011,22.27881]
[1777043992879,34.27,77722.03,270.2,0.20596,0.00011,22.27881]
[1777043992958,34.27,77728.24,270.2,0.20662,0.00011,22.32278]
[1777043994270,34.27,77736.22,270.2,0.20747,0.00011,22.37954]
[1777043996316,34.27,77736.72,270.2,0.20753,0.00011,22.3832]
[1777043998161,34.28,77734.64,270.2,0.20731,0.00011,22.36857]
[1777044003166,34.28,77729.36,270.2,0.20675,0.00011,22.33132]
[1777044003411,34.28,77729.36,270.2,0.20675,0.00011,22.33132]
[1777044007581,34.28,77736.53,270.2,0.20752,0.00011,22.38226]
[1777044013032,34.28,77739.04,270.2,0.20778,0.00011,22.40003]
[1777044013776,34.28,77738.64,270.2,0.20774,0.00011,22.39718]
[1777044014897,34.28,77740.19,270.2,0.20791,0.00011,22.40815]
[1777044016486,34.28,77741.34,270.2,0.20803,0.00011,22.41624]
[1777044020470,34.28,77741.29,270.2,0.20802,0.00011,22.4157]
[1777044024974,34.27,77749.06,270.2,0.20885,0.00011,22.47044]
[1777044030646,34.27,77745.45,270.2,0.20845,0.00011,22.44433]
[1777044031848,34.27,77745.45,270.2,0.20845,0.00011,22.44433]
[1777044032848,34.27,77747.3,270.2,0.20863,0.00011,22.45382]
[1777044032911,34.27,77754.47,270.2,0.20939,0.00011,22.50452]
[1777044035550,34.27,77757.89,270.2,0.20976,0.00011,22.52849]
[1777044036351,34.27,77758.77,270.2,0.20985,0.00011,22.53459]
[1777044036739,34.27,77758.77,270.2,0.20985,0.00011,22.53459]
[1777044038147,34.27,77758.91,270.2,0.20986,0.00011,22.5355]
[1777044038702,34.27,77758.28,270.2,0.2098,0.00011,22.53101]
[1777044039685,34.27,77758.28,270.2,0.2098,0.00011,22.53101]
[1777044044816,34.27,77756.85,270.2,0.20964,0.00011,22.52108]
[1777044044918,34.27,77756.68,270.2,0.20963,0.00011,22.5199]
[1777044046117,34.27,77756.71,270.2,0.20963,0.00011,22.51999]
[1777044046757,34.27,77756.62,270.2,0.20962,0.00011,22.51923]
[1777044048576,34.27,77756.73,270.2,0.20963,0.00011,22.52003]
[1777044048772,34.27,77756.67,270.2,0.20962,0.00011,22.51964]
[1777044049857,34.27,77756.67,270.2,0.20962,0.00011,22.51964]
[1777044049894,34.27,77754.88,270.2,0.20943,0.00011,22.50685]
[1777044050786,34.27,77743.9,270.2,0.20825,0.00011,22.42895]
[1777044055821,34.27,77743.93,270.2,0.20825,0.00011,22.42891]
[1777044061045,34.27,77743.27,270.2,0.20817,0.00011,22.42401]
[1777044061233,34.27,77749.48,270.2,0.20884,0.00011,22.46795]
[1777044061389,34.27,77749.48,270.2,0.20884,0.00011,22.46795]
[1777044061810,34.27,77749.48,270.2,0.20884,0.00011,22.46795]
[1777044061903,34.27,77749.48,270.2,0.20884,0.00011,22.46795]
[1777044062067,34.27,77749.48,270.2,0.20884,0.00011,22.46795]
[1777044062063,34.27,77765.24,270.2,0.21053,0.00011,22.57934]
[1777044062401,34.27,77765.24,270.2,0.21053,0.00011,22.57934]
[1777044062892,34.27,77765.24,270.2,0.21053,0.00011,22.57934]
[1777044063808,34.27,77775.39,270.2,0.21162,0.00011,22.65096]
[1777044064511,34.27,77777.17,270.2,0.21182,0.00011,22.66352]
[1777044069920,34.27,77779.69,270.2,0.21208,0.00011,22.68111]
[1777044070765,34.27,77779.69,270.2,0.21208,0.00011,22.68111]
[1777044070960,34.27,77779.69,270.2,0.21208,0.00011,22.68111]
[1777044071006,34.27,77779.69,270.2,0.21208,0.00011,22.68111]
[1777044073508,34.27,77785.5,270.2,0.21271,0.00011,22.72192]
[1777044074905,34.27,77778.96,270.2,0.212,0.00011,22.67576]
[1777044079992,34.27,77778.33,270.2,0.21193,0.00011,22.67128]
[1777044082943,34.27,77778.84,270.2,0.21199,0.00011,22.67485]
[1777044084177,34.27,77776.66,270.2,0.21175,0.00011,22.65945]
[1777044085092,34.27,77776.66,270.2,0.21175,0.00011,22.65945]
[1777044086037,34.27,77766.74,270.2,0.21068,0.00011,22.58947]
[1777044086555,34.27,77766.74,270.2,0.21068,0.00011,22.58947]
[1777044087044,34.27,77764.85,270.2,0.21048,0.00011,22.57604]
[1777044091275,34.27,77765.26,270.2,0.21049,0.00011,22.57453]
[1777044092084,34.27,77765.56,270.2,0.21052,0.00011,22.57643]
[1777044092664,34.27,77765.56,270.2,0.21052,0.00011,22.57643]
[1777044093091,34.27,77765.2,270.2,0.21048,0.00011,22.57377]
[1777044097535,34.27,77768.6,270.2,0.21084,0.00011,22.59791]
[1777044099673,34.27,77767.1,270.2,0.21068,0.00011,22.58732]
[1777044100140,34.27,77767.03,270.2,0.21067,0.00011,22.58683]
[1777044101005,34.27,77767.03,270.2,0.21067,0.00011,22.58683]
[1777044101147,34.27,77766.35,270.2,0.2106,0.00011,22.58188]
[1777044106182,34.27,77767.08,270.2,0.21068,0.00011,22.58705]
[1777044111216,34.27,77768.27,270.2,0.21081,0.00011,22.59551]
[1777044116230,34.27,77767.26,270.2,0.2107,0.00011,22.58841]
[1777044120485,34.27,77767.1,270.2,0.21068,0.00011,22.58715]
[1777044120586,34.27,77766.33,270.2,0.2106,0.00011,22.58172]
[1777044123460,34.27,77764.73,270.2,0.21042,0.00011,22.57014]
[1777044123667,34.27,77768.51,270.2,0.21082,0.00011,22.59673]
[1777044129370,34.26,77769.2,270.2,0.2109,0.00011,22.60142]
[1777044131062,34.26,77768.95,270.2,0.21087,0.00011,22.59965]
[1777044131137,34.26,77768.87,270.2,0.21086,0.00011,22.59908]
[1777044131852,34.26,77768.87,270.2,0.21086,0.00011,22.59908]
[1777044132081,34.26,77767.02,270.2,0.21066,0.00011,22.58585]
[1777044137613,34.26,77769.78,270.2,0.21096,0.00011,22.60532]
[1777044137655,34.26,77769.78,270.2,0.21096,0.00011,22.60532]
[1777044138031,34.26,77768.71,270.2,0.21084,0.00011,22.59774]
[1777044138592,34.26,77756.97,270.2,0.20957,0.00011,22.51456]
[1777044140710,34.26,77757.38,270.2,0.20962,0.00011,22.5174]
[1777044140724,34.26,77757.27,270.2,0.2096,0.00011,22.51656]
[1777044145460,34.26,77780.04,270.2,0.21206,0.00011,22.67766]
[1777044146864,34.26,77780.04,270.2,0.21206,0.00011,22.67766]
[1777044146895,34.26,77780.04,270.2,0.21206,0.00011,22.67766]
[1777044147078,34.26,77780.04,270.2,0.21206,0.00011,22.67766]
[1777044147130,34.26,77780.04,270.2,0.21206,0.00011,22.67766]
[1777044147139,34.26,77780.04,270.2,0.21206,0.00011,22.67766]
[1777044147200,34.26,77783.25,270.2,0.21241,0.00011,22.70019]
[1777044147426,34.26,77783.25,270.2,0.21241,0.00011,22.70019]
[1777044147754,34.26,77783.25,270.2,0.21241,0.00011,22.70019]
[1777044149054,34.26,77786.73,270.2,0.21279,0.00011,22.72482]
[1777044149077,34.26,77786.73,270.2,0.21279,0.00011,22.72482]
[1777044149142,34.26,77789.6,270.2,0.2131,0.00011,22.74511]
[1777044151202,34.26,77789.65,270.2,0.2131,0.00011,22.74535]
[1777044151276,34.26,77789.17,270.2,0.21305,0.00011,22.74187]
[1777044152560,34.26,77789.14,270.2,0.21302,0.00011,22.738]
[1777044153069,34.26,77788.86,270.2,0.21299,0.00011,22.73593]
[1777044157293,34.26,77788.41,270.2,0.21294,0.00011,22.73296]
[1777044157300,34.26,77788.41,270.2,0.21294,0.00011,22.73296]
[1777044157544,34.26,77788.67,270.2,0.21297,0.00011,22.73485]
[1777044158555,34.26,77788.67,270.2,0.21297,0.00011,22.73485]
[1777044158741,34.26,77788.67,270.2,0.21297,0.00011,22.73485]
[1777044159054,34.26,77792.21,270.2,0.21335,0.00011,22.75968]
[1777044160202,34.26,77792.21,270.2,0.21335,0.00011,22.75968]
[1777044160184,34.26,77806.91,270.2,0.21495,0.00011,22.86302]
[1777044160566,34.26,77809.64,270.2,0.21525,0.00011,22.88204]
[1777044162587,34.26,77812.4,270.2,0.21555,0.00011,22.90139]
[1777044167575,34.26,77803.54,270.2,0.21458,0.00011,22.83918]
[1777044167584,34.26,77803.54,270.2,0.21458,0.00011,22.83918]
[1777044167997,34.26,77803.54,270.2,0.21458,0.00011,22.83918]
[1777044168082,34.26,77803.99,270.2,0.21463,0.00011,22.84236]
[1777044170337,34.26,77807.45,270.2,0.21501,0.00011,22.86648]
[1777044171144,34.26,77807.45,270.2,0.21501,0.00011,22.86648]
[1777044171203,34.26,77807.68,270.2,0.21503,0.00011,22.86798]
[1777044171280,34.26,77807.68,270.2,0.21503,0.00011,22.86798]
[1777044171646,34.26,77811.3,270.2,0.21542,0.00011,22.89329]
[1777044176684,34.26,77813.95,270.2,0.21571,0.00011,22.91181]
[1777044179977,34.26,77814.15,270.2,0.21573,0.00011,22.91316]
[1777044181171,34.26,77815.66,270.2,0.2159,0.00011,22.92372]
[1777044181653,34.26,77821.46,270.2,0.21653,0.00011,22.96434]
[1777044187399,34.26,77833.86,270.2,0.21788,0.00011,23.05042]
[1777044187471,34.26,77833.86,270.2,0.21788,0.00011,23.05042]
[1777044187610,34.26,77833.86,270.2,0.21788,0.00011,23.05042]
[1777044188007,34.26,77837.86,270.2,0.21831,0.00011,23.07824]
[1777044193457,34.26,77840.3,270.2,0.21858,0.00011,23.09555]
[1777044194262,34.26,77840.3,270.2,0.21858,0.00011,23.09555]
[1777044196824,34.26,77855.36,270.2,0.22024,0.00011,23.20058]
[1777044197427,34.26,77855.36,270.2,0.22024,0.00011,23.20058]
[1777044198047,34.26,77855.36,270.2,0.22024,0.00011,23.20058]
[1777044198116,34.26,77857.3,270.2,0.22046,0.00011,23.21402]
[1777044198897,34.26,77857.3,270.2,0.22046,0.00011,23.21402]
[1777044198919,34.26,77864.17,270.2,0.22122,0.00011,23.26182]
[1777044201750,34.26,77873.64,270.2,0.22227,0.00011,23.32764]
[1777044202217,34.26,77873.64,270.2,0.22227,0.00011,23.32764]
[1777044202766,34.26,77878.75,270.2,0.22283,0.00011,23.36305]
[1777044202971,34.26,77886.95,270.2,0.22374,0.00011,23.41981]
[1777044203734,34.26,77886.95,270.2,0.22374,0.00011,23.41981]
[1777044204977,34.26,77893.29,270.2,0.22445,0.00011,23.46368]
[1777044207904,34.26,77881.07,270.2,0.22309,0.00011,23.3789]
[1777044208855,34.26,77881.07,270.2,0.22309,0.00011,23.3789]
[1777044210131,34.26,77880.63,270.2,0.22304,0.00011,23.37586]
[1777044210212,34.26,77879.49,270.2,0.22291,0.00011,23.36798]
[1777044210322,34.26,77879.49,270.2,0.22291,0.00011,23.36798]
[1777044216087,34.26,77881.25,270.2,0.22308,0.00011,23.37613]
[1777044218097,34.26,77882.51,270.2,0.22321,0.00011,23.38463]
[1777044220925,34.26,77881.1,270.2,0.22305,0.00011,23.37464]
[1777044223752,34.26,77882.34,270.2,0.22319,0.00011,23.38319]
[1777044225329,34.26,77878.0,270.2,0.2227,0.00011,23.35297]
[1777044226030,34.26,77875.55,270.2,0.22243,0.00011,23.33587]
[1777044231066,34.25,77877.24,270.2,0.2226,0.00011,23.34682]
[1777044234762,34.25,77885.42,270.2,0.2235,0.00011,23.40296]
[1777044234766,34.25,77885.42,270.2,0.2235,0.00011,23.40296]
[1777044234944,34.25,77885.42,270.2,0.2235,0.00011,23.40296]
[1777044235712,34.25,77889.13,270.2,0.22391,0.00011,23.42842]
[1777044236225,34.25,77888.91,270.2,0.22388,0.00011,23.42662]
[1777044236657,34.25,77888.91,270.2,0.22388,0.00011,23.42662]
[1777044236920,34.25,77888.91,270.2,0.22388,0.00011,23.42662]
[1777044237648,34.25,77885.21,270.2,0.22347,0.00011,23.40077]
[1777044237771,34.25,77885.21,270.2,0.22347,0.00011,23.40077]
[1777044237775,34.25,77885.21,270.2,0.22347,0.00011,23.40077]
[1777044238114,34.25,77885.45,270.2,0.22349,0.00011,23.40225]
[1777044238988,34.25,77885.45,270.2,0.22349,0.00011,23.40225]
[1777044239122,34.25,77885.77,270.2,0.22353,0.00011,23.40436]
[1777044239733,34.25,77885.77,270.2,0.22353,0.00011,23.40436]
[1777044240129,34.25,77884.56,270.2,0.22339,0.00011,23.39571]
[1777044241465,34.25,77884.29,270.2,0.22335,0.00011,23.39373]
[1777044241528,34.25,77884.29,270.2,0.22335,0.00011,23.39373]
[1777044242143,34.25,77893.91,270.2,0.22443,0.00011,23.46028]
[1777044247178,34.25,77900.57,270.2,0.22516,0.00011,23.506]
[1777044250270,34.25,77896.5,270.2,0.22471,0.00011,23.47772]
[1777044250530,34.25,77896.76,270.2,0.22473,0.00011,23.47949]
[1777044252234,34.25,77897.02,270.2,0.22476,0.00011,23.48125]
[1777044252239,34.25,77897.02,270.2,0.22476,0.00011,23.48125]
[1777044253808,34.25,77896.64,270.2,0.22472,0.00011,23.47854]
[1777044254227,34.25,77888.35,270.2,0.22379,0.00011,23.42109]
[1777044255026,34.25,77888.35,270.2,0.22379,0.00011,23.42109]
[1777044255067,34.25,77888.35,270.2,0.22379,0.00011,23.42109]
[1777044255068,34.25,77888.35,270.2,0.22379,0.00011,23.42109]
[1777044255256,34.25,77888.35,270.2,0.22379,0.00011,23.42109]
[1777044255290,34.25,77888.35,270.2,0.22379,0.00011,23.42109]
[1777044255319,34.25,77879.99,270.2,0.22286,0.00011,23.36299]
[1777044255937,34.25,77879.99,270.2,0.22286,0.00011,23.36299]
[1777044255983,34.25,77879.99,270.2,0.22286,0.00011,23.36299]
[1777044256039,34.25,77879.99,270.2,0.22286,0.00011,23.36299]
[1777044257109,34.25,77875.14,270.2,0.22232,0.00011,23.32912]
[1777044257225,34.25,77875.14,270.2,0.22232,0.00011,23.32912]
[1777044257569,34.25,77872.8,270.2,0.22206,0.00011,23.3127]
[1777044258884,34.25,77867.94,270.2,0.22152,0.00011,23.27875]
[1777044258899,34.25,77867.94,270.2,0.22152,0.00011,23.27875]
[1777044258945,34.25,77867.94,270.2,0.22152,0.00011,23.27875]
[1777044259262,34.25,77863.74,270.2,0.22105,0.00011,23.24939]
[1777044260298,34.25,77863.74,270.2,0.22105,0.00011,23.24939]
[1777044260304,34.25,77863.74,270.2,0.22105,0.00011,23.24939]
[1777044261276,34.24,77852.6,270.2,0.21981,0.00011,23.17131]
[1777044262293,34.24,77852.6,270.2,0.21981,0.00011,23.17131]
[1777044264069,34.24,77851.82,270.2,0.21971,0.00011,23.16534]
[1777044264121,34.24,77851.82,270.2,0.21971,0.00011,23.16534]
[1777044265543,34.24,77845.78,270.2,0.21904,0.00011,23.12268]
[1777044268220,34.24,77843.96,270.2,0.21883,0.00011,23.10956]
[1777044268295,34.24,77843.96,270.2,0.21883,0.00011,23.10956]
[1777044268350,34.24,77843.96,270.2,0.21883,0.00011,23.10956]
[1777044268325,34.24,77846.9,270.2,0.21915,0.00011,23.12991]
[1777044269332,34.24,77849.95,270.2,0.21949,0.00011,23.15103]
[1777044272076,34.24,77850.98,270.2,0.21958,0.00011,23.15477]
[1777044272289,34.24,77850.98,270.2,0.21958,0.00011,23.15479]
[1777044273662,34.24,77848.52,270.2,0.21931,0.00011,23.13749]
[1777044274132,34.24,77847.59,270.2,0.2192,0.00011,23.13089]
[1777044279402,34.24,77845.74,270.2,0.21898,0.00011,23.11693]
[1777044283638,34.24,77846.02,270.2,0.219,0.00011,23.11832]
[1777044289472,34.23,77845.97,270.2,0.21897,0.00011,23.11644]
[1777044293654,34.23,77845.77,270.2,0.21894,0.00011,23.11445]
[1777044294350,34.23,77845.77,270.2,0.21894,0.00011,23.11445]
[1777044295856,34.23,77834.11,270.2,0.21765,0.00011,23.03257]
[1777044296825,34.23,77832.95,270.2,0.21752,0.00011,23.02436]
[1777044297189,34.23,77832.95,270.2,0.21752,0.00011,23.02436]
[1777044297289,34.23,77832.95,270.2,0.21752,0.00011,23.02436]
[1777044297678,34.23,77832.91,270.2,0.21752,0.00011,23.02401]
[1777044302743,34.23,77841.95,270.2,0.2185,0.00011,23.08667]
[1777044303107,34.23,77841.95,270.2,0.2185,0.00011,23.08667]
[1777044305277,34.23,77851.66,270.2,0.21957,0.00011,23.1542]
[1777044305379,34.23,77852.5,270.2,0.21966,0.00011,23.15984]
[1777044306043,34.23,77852.5,270.2,0.21966,0.00011,23.15984]
[1777044306047,34.23,77852.5,270.2,0.21966,0.00011,23.15984]
[1777044306092,34.23,77852.5,270.2,0.21966,0.00011,23.15984]
[1777044306231,34.23,77852.5,270.2,0.21966,0.00011,23.15984]
[1777044306305,34.23,77855.84,270.2,0.22002,0.00011,23.18306]
[1777044311527,34.23,77864.34,270.2,0.22096,0.00011,23.24221]
[1777044314238,34.23,77864.2,270.2,0.22094,0.00011,23.24113]
[1777044316305,34.23,77863.88,270.2,0.22091,0.00011,23.23881]
[1777044316309,34.23,77863.88,270.2,0.22091,0.00011,23.23881]
[1777044316310,34.23,77863.88,270.2,0.22091,0.00011,23.23881]
[1777044317372,34.23,77857.29,270.2,0.22018,0.00011,23.19266]
[1777044318039,34.23,77857.29,270.2,0.22018,0.00011,23.19266]
[1777044319549,34.23,77856.95,270.2,0.22013,0.00011,23.19004]
[1777044320400,34.23,77860.89,270.2,0.22057,0.00011,23.2174]
[1777044320441,34.23,77860.89,270.2,0.22057,0.00011,23.2174]
[1777044322513,34.22,77864.47,270.2,0.22096,0.00011,23.2422]
[1777044322929,34.22,77864.47,270.2,0.22096,0.00011,23.2422]
[1777044322932,34.22,77864.47,270.2,0.22096,0.00011,23.2422]
[1777044322938,34.22,77864.47,270.2,0.22096,0.00011,23.2422]
[1777044322949,34.22,77864.47,270.2,0.22096,0.00011,23.2422]
[1777044327189,34.22,77864.22,270.2,0.22093,0.00011,23.24029]
[1777044327231,34.22,77864.22,270.2,0.22093,0.00011,23.24029]
[1777044327740,34.22,77875.02,270.2,0.22213,0.00011,23.31541]
[1777044330454,34.22,77873.84,270.2,0.22199,0.00011,23.30698]
[1777044330771,34.22,77873.84,270.2,0.22199,0.00011,23.30698]
[1777044331050,34.22,77873.84,270.2,0.22199,0.00011,23.30698]
[1777044331659,34.22,77873.21,270.2,0.2219,0.00011,23.29895]
[1777044332843,34.22,77872.62,270.2,0.22183,0.00011,23.29474]
[1777044335754,34.22,77865.13,270.2,0.22099,0.00011,23.24214]
[1777044335762,34.22,77865.13,270.2,0.22099,0.00011,23.24214]
[1777044336310,34.22,77865.13,270.2,0.22099,0.00011,23.24214]
[1777044340670,34.22,77863.63,270.2,0.22081,0.00011,23.23095]
[1777044340731,34.22,77863.63,270.2,0.22081,0.00011,23.23095]
[1777044340831,34.22,77859.9,270.2,0.2204,0.00011,23.20479]
[1777044341948,34.22,77859.9,270.2,0.2204,0.00011,23.20479]
[1777044344304,34.22,77842.21,270.2,0.21844,0.00011,23.08062]
[1777044348941,34.22,77841.09,270.2,0.21831,0.00011,23.07234]
[1777044348950,34.22,77841.09,270.2,0.21831,0.00011,23.07234]
[1777044349391,34.22,77841.09,270.2,0.21831,0.00011,23.07234]
[1777044349311,34.22,77837.96,270.2,0.21796,0.00011,23.05034]
[1777044350753,34.22,77827.52,270.2,0.21681,0.00011,22.97707]
[1777044351422,34.22,77827.52,270.2,0.21681,0.00011,22.97707]
[1777044351428,34.22,77827.52,270.2,0.21681,0.00011,22.97707]
[1777044351459,34.22,77827.03,270.2,0.21676,0.00011,22.97362]
[1777044351575,34.22,77827.03,270.2,0.21676,0.00011,22.97362]
[1777044351592,34.22,77827.03,270.2,0.21676,0.00011,22.97362]
[1777044357171,34.22,77827.5,270.2,0.21681,0.00011,22.9769]
[1777044357650,34.22,77827.54,270.2,0.21681,0.00011,22.97718]
[1777044359097,34.22,77830.82,270.2,0.21717,0.00011,23.00017]
[1777044362000,34.22,77821.08,270.2,0.21611,0.00011,22.93182]
[1777044362238,34.22,77821.08,270.2,0.21611,0.00011,22.93182]
[1777044362262,34.22,77821.08,270.2,0.21611,0.00011,22.93182]
[1777044364018,34.22,77829.97,270.2,0.21708,0.00011,22.99427]
[1777044364043,34.22,77829.97,270.2,0.21708,0.00011,22.99427]
[1777044364170,34.22,77829.97,270.2,0.21708,0.00011,22.99427]
[1777044367358,34.22,77842.55,270.2,0.21846,0.00011,23.0822]
[1777044370228,34.22,77843.31,270.2,0.21854,0.00011,23.08714]
[1777044372324,34.22,77834.05,270.2,0.21752,0.00011,23.02211]
[1777044372335,34.22,77834.05,270.2,0.21752,0.00011,23.02211]
[1777044374518,34.22,77830.0,270.2,0.21707,0.00011,22.99364]
[1777044376279,34.22,77829.37,270.2,0.217,0.00011,22.98922]
[1777044376347,34.22,77829.37,270.2,0.217,0.00011,22.98922]
[1777044376366,34.22,77829.37,270.2,0.217,0.00011,22.98922]
[1777044376381,34.22,77829.37,270.2,0.217,0.00011,22.98922]
[1777044378730,34.22,77840.39,270.2,0.21821,0.00011,23.06635]
[1777044383753,34.21,77840.53,270.2,0.21822,0.00011,23.06698]
[1777044384087,34.21,77840.53,270.2,0.21822,0.00011,23.06698]
[1777044384261,34.21,77840.53,270.2,0.21822,0.00011,23.06698]
[1777044384303,34.21,77840.53,270.2,0.21822,0.00011,23.06698]
[1777044384460,34.21,77840.53,270.2,0.21822,0.00011,23.06698]
[1777044384304,34.21,77846.57,270.2,0.21889,0.00011,23.10916]
[1777044384508,34.21,77846.57,270.2,0.21889,0.00011,23.10916]
[1777044384568,34.21,77846.57,270.2,0.21889,0.00011,23.10916]
[1777044385031,34.21,77846.57,270.2,0.21889,0.00011,23.10916]
[1777044385565,34.21,77855.06,270.2,0.21982,0.00011,23.16851]
[1777044387722,34.21,77854.15,270.2,0.21972,0.00011,23.16207]
[1777044388167,34.21,77851.53,270.2,0.21943,0.00011,23.14372]
[1777044390901,34.21,77851.94,270.2,0.21947,0.00011,23.14627]
[1777044391912,34.21,77857.95,270.2,0.22011,0.00011,23.18452]
[1777044392195,34.21,77860.82,270.2,0.22042,0.00011,23.20431]
[1777044393045,34.21,77860.82,270.2,0.22042,0.00011,23.20431]
[1777044393724,34.21,77861.67,270.2,0.22052,0.00011,23.21014]
[1777044394410,34.21,77860.32,270.2,0.22036,0.00011,23.2006]
[1777044395398,34.21,77860.32,270.2,0.22036,0.00011,23.2006]
[1777044395408,34.21,77859.66,270.2,0.22029,0.00011,23.19574]
[1777044396619,34.21,77858.86,270.2,0.22019,0.00011,23.1899]
[1777044396767,34.21,77858.86,270.2,0.22019,0.00011,23.1899]
[1777044397463,34.21,77860.45,270.2,0.22037,0.00011,23.20088]
[1777044398509,34.21,77860.3,270.2,0.22035,0.00011,23.19956]
[1777044398580,34.21,77860.3,270.2,0.22035,0.00011,23.19956]
[1777044398688,34.21,77860.3,270.2,0.22035,0.00011,23.19956]
[1777044398699,34.21,77860.3,270.2,0.22035,0.00011,23.19956]
[1777044398714,34.21,77860.3,270.2,0.22035,0.00011,23.19956]
[1777044399244,34.21,77867.04,270.2,0.22109,0.00011,23.24629]
[1777044401036,34.21,77868.33,270.2,0.22123,0.00011,23.25518]
[1777044401259,34.21,77868.25,270.2,0.22122,0.00011,23.25452]
[1777044405061,34.21,77867.55,270.2,0.22113,0.00011,23.24902]
[1777044405067,34.21,77867.55,270.2,0.22113,0.00011,23.24902]
[1777044408084,34.21,77861.6,270.2,0.22046,0.00011,23.20696]
[1777044408566,34.21,77858.77,270.2,0.22015,0.00011,23.18704]
[1777044412404,34.2,77861.56,270.2,0.22045,0.00011,23.20598]
[1777044412411,34.2,77862.66,270.2,0.22057,0.00011,23.21348]
[1777044413636,34.2,77867.45,270.2,0.2211,0.00011,23.24682]
[1777044415158,34.2,77870.19,270.2,0.2214,0.00011,23.26581]
[1777044415174,34.2,77870.19,270.2,0.2214,0.00011,23.26581]
[1777044415356,34.2,77866.42,270.2,0.22098,0.00011,23.23941]
[1777044415502,34.2,77866.42,270.2,0.22098,0.00011,23.23941]
[1777044416649,34.2,77864.3,270.2,0.22074,0.00011,23.22441]
[1777044417370,34.2,77863.28,270.2,0.22062,0.00011,23.2171]
[1777044418567,34.2,77861.34,270.2,0.2204,0.00011,23.20323]
[1777044420565,34.2,77859.59,270.2,0.2202,0.00011,23.1904]
[1777044421574,34.2,77857.42,270.2,0.21995,0.00011,23.17494]
[1777044425571,34.2,77861.72,270.2,0.22041,0.00011,23.20382]
[1777044425825,34.2,77861.72,270.2,0.22041,0.00011,23.20382]
[1777044426436,34.2,77860.87,270.2,0.22031,0.00011,23.19759]
[1777044427257,34.2,77860.87,270.2,0.22031,0.00011,23.19759]
[1777044427442,34.19,77864.01,270.2,0.22066,0.00011,23.2193]
[1777044432477,34.19,77871.1,270.2,0.22143,0.00011,23.26817]
[1777044435611,34.19,77870.82,270.2,0.2214,0.00011,23.26582]
[1777044436163,34.19,77870.82,270.2,0.2214,0.00011,23.26582]
[1777044442273,34.19,77871.79,270.2,0.22149,0.00011,23.27182]
[1777044447586,34.19,77875.82,270.2,0.22192,0.00011,23.29862]
[1777044451536,34.19,77874.11,270.2,0.22172,0.00011,23.28612]
[1777044452580,34.19,77873.78,270.2,0.22168,0.00011,23.28382]
[1777044452656,34.19,77875.12,270.2,0.2218,0.00011,23.28926]
[1777044452689,34.19,77875.12,270.2,0.2218,0.00011,23.28926]
[1777044452933,34.19,77875.12,270.2,0.2218,0.00011,23.28926]
[1777044453048,34.19,77875.12,270.2,0.2218,0.00011,23.28926]
[1777044453175,34.19,77875.12,270.2,0.2218,0.00011,23.28926]
[1777044453290,34.19,77875.12,270.2,0.2218,0.00011,23.28926]
[1777044453615,34.19,77868.14,270.2,0.22102,0.00011,23.24048]
[1777044454524,34.19,77868.14,270.2,0.22102,0.00011,23.24048]
[1777044453911,34.19,77845.15,270.2,0.21848,0.00011,23.07981]
[1777044454754,34.19,77845.15,270.2,0.21848,0.00011,23.07981]
[1777044455998,34.18,77841.65,270.2,0.21808,0.00011,23.05445]
[1777044456207,34.18,77841.65,270.2,0.21808,0.00011,23.05445]
[1777044456221,34.18,77841.65,270.2,0.21808,0.00011,23.05445]
[1777044456309,34.18,77841.85,270.2,0.2181,0.00011,23.05556]
[1777044458695,34.18,77835.55,270.2,0.2174,0.00011,23.01113]
[1777044458876,34.18,77835.55,270.2,0.2174,0.00011,23.01113]
[1777044460226,34.18,77838.65,270.2,0.21774,0.00011,23.03277]
[1777044460313,34.18,77838.65,270.2,0.21774,0.00011,23.03277]
[1777044465716,34.18,77852.86,270.2,0.21929,0.00011,23.13102]
[1777044467311,34.18,77852.86,270.2,0.21929,0.00011,23.13102]
[1777044472276,34.18,77852.89,270.2,0.21927,0.00011,23.13021]
[1777044472310,34.18,77852.02,270.2,0.21917,0.00011,23.12391]
[1777044472886,34.18,77865.57,270.2,0.22067,0.00011,23.21866]
[1777044474269,34.18,77865.57,270.2,0.22067,0.00011,23.21866]
[1777044476815,34.18,77866.14,270.2,0.22073,0.00011,23.22247]
[1777044481314,34.18,77858.44,270.2,0.21988,0.00011,23.16862]
[1777044481488,34.18,77857.68,270.2,0.2198,0.00011,23.16332]
[1777044482782,34.18,77856.19,270.2,0.21963,0.00011,23.15277]
[1777044483498,34.18,77856.19,270.2,0.21963,0.00011,23.15277]
[1777044487327,34.17,77858.83,270.2,0.21991,0.00011,23.17071]
[1777044487366,34.17,77860.35,270.2,0.22008,0.00011,23.18118]
[1777044490475,34.17,77863.12,270.2,0.22038,0.00011,23.20047]
[1777044490564,34.17,77862.52,270.2,0.22032,0.00011,23.19624]
[1777044495926,34.17,77859.18,270.2,0.21993,0.00011,23.17197]
[1777044500991,34.17,77859.09,270.2,0.21991,0.00011,23.1707]
[1777044500996,34.17,77859.09,270.2,0.21991,0.00011,23.1707]
[1777044500999,34.17,77859.09,270.2,0.21991,0.00011,23.1707]
[1777044501092,34.17,77860.73,270.2,0.22009,0.00011,23.182]
[1777044507011,34.17,77862.92,270.2,0.22033,0.00011,23.19692]
[1777044507952,34.17,77862.92,270.2,0.22033,0.00011,23.19692]
[1777044510039,34.17,77863.59,270.2,0.2204,0.00011,23.20148]
[1777044510140,34.17,77863.51,270.2,0.22039,0.00011,23.20086]
[1777044515185,34.17,77861.43,270.2,0.22012,0.00011,23.18198]
[1777044521115,34.16,77859.39,270.2,0.21988,0.00011,23.16653]
[1777044526150,34.16,77861.74,270.2,0.22012,0.00011,23.1821]
[1777044531171,34.16,77860.87,270.2,0.22001,0.00011,23.17531]
[1777044533454,34.16,77876.15,270.2,0.2217,0.00011,23.28139]
[1777044533910,34.16,77876.15,270.2,0.2217,0.00011,23.28139]
[1777044534418,34.16,77875.43,270.2,0.22162,0.00011,23.27607]
[1777044540329,34.16,77876.66,270.2,0.22174,0.00011,23.28392]
[1777044540418,34.16,77876.66,270.2,0.22174,0.00011,23.28392]
[1777044546290,34.15,77870.74,270.2,0.22107,0.00011,23.24187]
[1777044546790,34.15,77870.74,270.2,0.22107,0.00011,23.24187]
[1777044547296,34.15,77868.53,270.2,0.22082,0.00011,23.22635]
[1777044552355,34.15,77867.38,270.2,0.22068,0.00011,23.21761]
[1777044553077,34.15,77864.62,270.2,0.22037,0.00011,23.19815]
[1777044553227,34.15,77864.62,270.2,0.22037,0.00011,23.19815]
[1777044553555,34.15,77864.62,270.2,0.22037,0.00011,23.19815]
[1777044554112,34.15,77862.71,270.2,0.22016,0.00011,23.18465]
[1777044554713,34.15,77861.33,270.2,0.22,0.00011,23.17473]
[1777044555353,34.15,77862.07,270.2,0.22008,0.00011,23.17978]
[1777044556233,34.15,77862.07,270.2,0.22008,0.00011,23.17978]
[1777044560627,34.15,77861.54,270.2,0.22001,0.00011,23.17506]
[1777044561394,34.15,77861.63,270.2,0.22001,0.00011,23.1752]
[1777044562462,34.15,77861.63,270.2,0.22001,0.00011,23.1752]
[1777044562564,34.15,77860.55,270.2,0.21989,0.00011,23.16755]
[1777044567848,34.14,77860.07,270.2,0.21982,0.00011,23.16354]
[1777044570804,34.14,77855.85,270.2,0.21935,0.00011,23.1335]
[1777044577507,34.14,77847.32,270.2,0.21837,0.00011,23.06924]
[1777044578663,34.14,77847.32,270.2,0.21837,0.00011,23.06924]
[1777044583069,34.14,77846.72,270.2,0.21829,0.00011,23.06451]
[1777044586120,34.14,77846.24,270.2,0.21824,0.00011,23.06086]
[1777044586123,34.14,77846.24,270.2,0.21824,0.00011,23.06086]
[1777044586231,34.14,77846.24,270.2,0.21824,0.00011,23.06086]
[1777044586278,34.14,77846.24,270.2,0.21824,0.00011,23.06086]
[1777044586335,34.14,77846.24,270.2,0.21824,0.00011,23.06086]
[1777044588088,34.14,77855.96,270.2,0.21931,0.00011,23.12874]
[1777044590129,34.14,77853.14,270.2,0.21899,0.00011,23.10864]
[1777044595634,34.14,77853.09,270.2,0.21897,0.00011,23.10734]
[1777044600669,34.13,77853.99,270.2,0.21905,0.00011,23.11286]
[1777044601026,34.13,77853.99,270.2,0.21905,0.00011,23.11286]
[1777044601364,34.13,77853.99,270.2,0.21905,0.00011,23.11286]
[1777044604297,34.13,77853.02,270.2,0.21894,0.00011,23.10556]
[1777044604558,34.13,77853.02,270.2,0.21894,0.00011,23.10556]
[1777044604601,34.13,77853.02,270.2,0.21894,0.00011,23.10556]
[1777044604924,34.13,77853.02,270.2,0.21894,0.00011,23.1054]
[1777044605657,34.13,77853.02,270.2,0.21894,0.00011,23.1054]
[1777044605710,34.13,77860.63,270.2,0.21977,0.00011,23.15854]
[1777044606593,34.13,77864.3,270.2,0.22018,0.00011,23.18399]
[1777044607166,34.13,77864.3,270.2,0.22018,0.00011,23.18399]
[1777044607242,34.13,77864.83,270.2,0.22023,0.00011,23.18759]
[1777044609068,34.13,77869.16,270.2,0.22072,0.00011,23.21786]
[1777044611519,34.13,77877.07,270.2,0.22159,0.00011,23.27306]
[1777044613212,34.13,77876.32,270.2,0.22151,0.00011,23.26765]
[1777044615541,34.13,77877.33,270.2,0.22162,0.00011,23.27444]
[1777044615670,34.13,77877.33,270.2,0.22162,0.00011,23.27444]
[1777044619219,34.13,77878.28,270.2,0.22172,0.00011,23.28075]
[1777044619823,34.13,77877.94,270.2,0.22168,0.00011,23.2783]
[1777044623061,34.13,77881.81,270.2,0.22211,0.00011,23.30512]
[1777044624074,34.13,77877.14,270.2,0.22158,0.00011,23.27234]
[1777044624199,34.13,77877.14,270.2,0.22158,0.00011,23.27234]
[1777044624416,34.13,77877.14,270.2,0.22158,0.00011,23.27234]
[1777044624462,34.13,77877.14,270.2,0.22158,0.00011,23.27234]
[1777044624530,34.13,77877.14,270.2,0.22158,0.00011,23.27234]
[1777044624545,34.13,77877.14,270.2,0.22158,0.00011,23.27234]
[1777044624595,34.13,77877.14,270.2,0.22158,0.00011,23.27234]
[1777044624631,34.13,77877.14,270.2,0.22158,0.00011,23.27234]
[1777044624705,34.13,77877.14,270.2,0.22158,0.00011,23.27234]
[1777044624701,34.13,77881.41,270.2,0.22206,0.00011,23.30207]
[1777044624739,34.13,77881.41,270.2,0.22206,0.00011,23.30207]
[1777044624936,34.13,77881.41,270.2,0.22206,0.00011,23.30207]
[1777044625085,34.13,77881.41,270.2,0.22206,0.00011,23.30207]
[1777044625691,34.13,77846.53,270.2,0.21818,0.00011,23.05781]
[1777044626190,34.13,77846.53,270.2,0.21818,0.00011,23.05781]
[1777044627852,34.13,77846.26,270.2,0.21815,0.00011,23.05568]
[1777044631404,34.13,77846.05,270.2,0.21812,0.00011,23.05387]
[1777044631932,34.13,77845.98,270.2,0.21809,0.00011,23.04971]
[1777044632043,34.13,77845.98,270.2,0.21809,0.00011,23.04971]
[1777044634366,34.13,77856.99,270.2,0.2193,0.00011,23.12665]
[1777044634413,34.13,77856.99,270.2,0.2193,0.00011,23.12665]
[1777044634651,34.13,77856.99,270.2,0.2193,0.00011,23.12665]
[1777044639942,34.12,77848.21,270.2,0.21831,0.00011,23.06406]
[1777044641343,34.12,77848.21,270.2,0.21831,0.00011,23.06406]
[1777044644742,34.12,77848.32,270.2,0.21832,0.00011,23.06431]
[1777044644801,34.12,77848.32,270.2,0.21832,0.00011,23.06431]
[1777044650011,34.12,77847.92,270.2,0.21826,0.00011,23.06073]
[1777044655046,34.12,77848.16,270.2,0.21828,0.00011,23.06175]
[1777044657281,34.12,77847.05,270.2,0.21815,0.00011,23.05383]
[1777044658187,34.12,77847.07,270.2,0.21815,0.00011,23.05384]
[1777044660691,34.12,77842.49,270.2,0.21764,0.00011,23.02145]
[1777044660911,34.12,77841.88,270.2,0.21757,0.00011,23.01709]
[1777044661548,34.12,77841.88,270.2,0.21757,0.00011,23.01709]
[1777044662564,34.12,77837.24,270.2,0.21706,0.00011,22.98441]
[1777044663926,34.12,77839.7,270.2,0.21733,0.00011,23.00171]
[1777044667478,34.12,77842.07,270.2,0.21759,0.00011,23.01821]
[1777044667824,34.12,77842.06,270.2,0.21759,0.00011,23.01809]
[1777044668089,34.12,77842.06,270.2,0.21759,0.00011,23.01809]
[1777044668919,34.12,77843.79,270.2,0.21778,0.00011,23.03019]
[1777044668992,34.12,77843.79,270.2,0.21778,0.00011,23.03019]
[1777044671280,34.12,77855.52,270.2,0.21907,0.00011,23.11232]
[1777044672327,34.12,77854.02,270.2,0.2189,0.00011,23.10164]
[1777044672361,34.12,77854.02,270.2,0.2189,0.00011,23.10164]
[1777044672424,34.12,77854.02,270.2,0.2189,0.00011,23.10164]
[1777044672525,34.12,77854.02,270.2,0.2189,0.00011,23.10164]
[1777044672728,34.12,77856.61,270.2,0.21919,0.00011,23.11965]
[1777044673511,34.12,77856.61,270.2,0.21919,0.00011,23.11965]
[1777044673761,34.12,77856.61,270.2,0.21919,0.00011,23.11965]
[1777044673549,34.12,77861.99,270.2,0.21978,0.00011,23.15732]
[1777044675056,34.11,77865.4,270.2,0.22016,0.00011,23.18098]
[1777044675129,34.11,77865.4,270.2,0.22015,0.00011,23.18075]
[1777044676024,34.11,77865.4,270.2,0.22015,0.00011,23.18075]
[1777044676335,34.11,77865.4,270.2,0.22015,0.00011,23.18075]
[1777044676763,34.11,77865.38,270.2,0.22015,0.00011,23.18051]
[1777044677187,34.11,77865.38,270.2,0.22015,0.00011,23.18051]
[1777044677201,34.11,77865.38,270.2,0.22015,0.00011,23.18051]
[1777044677428,34.11,77865.38,270.2,0.22015,0.00011,23.18051]
[1777044677662,34.11,77865.38,270.2,0.22015,0.00011,23.18051]
[1777044677687,34.11,77867.45,270.2,0.22038,0.00011,23.19477]
[1777044677827,34.11,77867.45,270.2,0.22038,0.00011,23.19477]
[1777044678059,34.11,77867.45,270.2,0.22038,0.00011,23.19477]
[1777044678124,34.11,77867.45,270.2,0.22038,0.00011,23.19477]
[1777044679257,34.11,77888.97,270.2,0.22277,0.00011,23.345]
[1777044680151,34.11,77888.97,270.2,0.22277,0.00011,23.345]
[1777044680163,34.11,77888.97,270.2,0.22277,0.00011,23.345]
[1777044680198,34.11,77888.97,270.2,0.22277,0.00011,23.345]
[1777044680544,34.11,77888.97,270.2,0.22277,0.00011,23.345]
[1777044680989,34.11,77895.07,270.2,0.22345,0.00011,23.38734]
[1777044681087,34.11,77895.07,270.2,0.22345,0.00011,23.38734]
[1777044681235,34.11,77904.53,270.2,0.22451,0.00011,23.45295]
[1777044682353,34.11,77904.53,270.2,0.22451,0.00011,23.45295]
[1777044682414,34.11,77904.53,270.2,0.22451,0.00011,23.45295]
[1777044682444,34.11,77904.71,270.2,0.22453,0.00011,23.45407]
[1777044683144,34.11,77904.71,270.2,0.22453,0.00011,23.45407]
[1777044683305,34.11,77904.71,270.2,0.22453,0.00011,23.45407]
[1777044683383,34.11,77904.71,270.2,0.22453,0.00011,23.45407]
[1777044688483,34.11,77894.38,270.2,0.22335,0.00011,23.38117]
[1777044688781,34.11,77894.38,270.2,0.22335,0.00011,23.38117]
[1777044688848,34.11,77889.64,270.2,0.22282,0.00011,23.34797]
[1777044688984,34.11,77889.64,270.2,0.22282,0.00011,23.34797]
[1777044689107,34.11,77889.64,270.2,0.22282,0.00011,23.34797]
[1777044689350,34.11,77889.64,270.2,0.22282,0.00011,23.34797]
[1777044689667,34.11,77878.77,270.2,0.2216,0.00011,23.27199]
[1777044693682,34.11,77880.86,270.2,0.22181,0.00011,23.28289]
[1777044694461,34.11,77879.03,270.2,0.22161,0.00011,23.27004]
[1777044696322,34.11,77878.78,270.2,0.22158,0.00011,23.2681]
[1777044696783,34.11,77878.78,270.2,0.22158,0.00011,23.2681]
[1777044696813,34.11,77879.63,270.2,0.22167,0.00011,23.27394]
[1777044697720,34.11,77879.63,270.2,0.22167,0.00011,23.27394]
[1777044697864,34.11,77885.68,270.2,0.22234,0.00011,23.31609]
[1777044698073,34.11,77885.68,270.2,0.22234,0.00011,23.31609]
[1777044699433,34.11,77880.91,270.2,0.22181,0.00011,23.28268]
[1777044701580,34.11,77877.7,270.2,0.22145,0.00011,23.26005]
[1777044701775,34.11,77877.7,270.2,0.22145,0.00011,23.26005]
[1777044703729,34.11,77885.64,270.2,0.22233,0.00011,23.31527]
[1777044704617,34.11,77886.98,270.2,0.22248,0.00011,23.32449]
[1777044705700,34.11,77879.66,270.2,0.22166,0.00011,23.27324]
[1777044709299,34.1,77876.32,270.2,0.22128,0.00011,23.24955]
[1777044709434,34.1,77873.19,270.2,0.22093,0.00011,23.22759]
[1777044714731,34.1,77870.83,270.2,0.22065,0.00011,23.21035]
[1777044715830,34.1,77879.49,270.2,0.22161,0.00011,23.27052]
[1777044716686,34.1,77879.49,270.2,0.22161,0.00011,23.27052]
[1777044717462,34.1,77878.86,270.2,0.22154,0.00011,23.26588]
[1777044717489,34.1,77878.69,270.2,0.22152,0.00011,23.26445]
[1777044720195,34.1,77874.75,270.2,0.22107,0.00011,23.23674]
[1777044722610,34.1,77874.35,270.2,0.22103,0.00011,23.23381]
[1777044722711,34.1,77874.86,270.2,0.22108,0.00011,23.23731]
[1777044723539,34.1,77874.86,270.2,0.22108,0.00011,23.23731]
[1777044723607,34.1,77876.22,270.2,0.22123,0.00011,23.24661]
[1777044727322,34.1,77877.65,270.2,0.22139,0.00011,23.25632]
[1777044727682,34.1,77877.65,270.2,0.22139,0.00011,23.25632]
[1777044727785,34.1,77871.52,270.2,0.2207,0.00011,23.21337]
[1777044728086,34.1,77871.52,270.2,0.2207,0.00011,23.21337]
[1777044730300,34.1,77857.57,270.2,0.21915,0.00011,23.11514]
[1777044732771,34.1,77856.77,270.2,0.21905,0.00011,23.10915]
[1777044734033,34.1,77850.72,270.2,0.21838,0.00011,23.06633]
[1777044735004,34.09,77849.65,270.2,0.21825,0.00011,23.05868]
[1777044736946,34.09,77846.5,270.2,0.2179,0.00011,23.03632]
[1777044737631,34.09,77844.31,270.2,0.21766,0.00011,23.02083]
[1777044738066,34.09,77844.31,270.2,0.21766,0.00011,23.02083]
[1777044738316,34.09,77844.31,270.2,0.21766,0.00011,23.02083]
[1777044738638,34.09,77843.19,270.2,0.21753,0.00011,23.01274]
[1777044741038,34.09,77842.8,270.2,0.21749,0.00011,23.00987]
[1777044743572,34.09,77842.12,270.2,0.21741,0.00011,23.00499]
[1777044743762,34.09,77842.12,270.2,0.21741,0.00011,23.00499]
[1777044743768,34.09,77842.12,270.2,0.21741,0.00011,23.00499]
[1777044743827,34.09,77842.09,270.2,0.21741,0.00011,23.00473]
[1777044744761,34.09,77842.09,270.2,0.21741,0.00011,23.00473]
[1777044745552,34.09,77836.22,270.2,0.21676,0.00011,22.96324]
[1777044746563,34.09,77840.31,270.2,0.21721,0.00011,22.99203]
[1777044746694,34.09,77840.26,270.2,0.2172,0.00011,22.99151]
[1777044751728,34.09,77841.16,270.2,0.21727,0.00011,22.99415]
[1777044755746,34.09,77840.41,270.2,0.21719,0.00011,22.98883]
[1777044759391,34.09,77834.54,270.2,0.21654,0.00011,22.94759]
[1777044764614,34.09,77842.76,270.2,0.21745,0.00011,23.00551]
[1777044765832,34.09,77838.19,270.2,0.21695,0.00011,22.97335]
[1777044766186,34.09,77836.92,270.2,0.21681,0.00011,22.9644]
[1777044766835,34.09,77830.87,270.2,0.21614,0.00011,22.92181]
[1777044771623,34.09,77832.8,270.2,0.21635,0.00011,22.93512]
[1777044771679,34.09,77832.8,270.2,0.21635,0.00011,22.93512]
[1777044771870,34.09,77838.98,270.2,0.21703,0.00011,22.97856]
[1777044773518,34.09,77838.98,270.2,0.21703,0.00011,22.97863]
[1777044774011,34.09,77844.8,270.2,0.21767,0.00011,23.01959]
[1777044777414,34.09,77840.78,270.2,0.21723,0.00011,22.99127]
[1777044779562,34.09,77841.7,270.2,0.21733,0.00011,22.99776]
[1777044785321,34.09,77840.52,270.2,0.2172,0.00011,22.98947]
[1777044789159,34.09,77843.15,270.2,0.21749,0.00011,23.00796]
[1777044792230,34.09,77847.75,270.2,0.218,0.00011,23.04024]
[1777044798053,34.09,77857.9,270.2,0.21911,0.00011,23.11065]
[1777044798964,34.09,77857.9,270.2,0.21911,0.00011,23.11065]
[1777044802119,34.09,77859.53,270.2,0.21928,0.00011,23.12165]
[1777044802221,34.09,77859.5,270.2,0.21927,0.00011,23.12129]
[1777044808159,34.09,77858.69,270.2,0.21917,0.00011,23.11491]
[1777044814165,34.08,77858.92,270.2,0.21916,0.00011,23.11201]
[1777044816878,34.08,77859.03,270.2,0.21917,0.00011,23.11264]
[1777044816879,34.08,77859.03,270.2,0.21917,0.00011,23.11264]
[1777044816880,34.08,77859.03,270.2,0.21917,0.00011,23.11264]
[1777044817757,34.08,77861.87,270.2,0.21948,0.00011,23.13242]
[1777044820894,34.08,77868.03,270.2,0.22016,0.00011,23.17507]
[1777044821006,34.08,77867.43,270.2,0.22009,0.00011,23.17066]
[1777044821290,34.08,77867.43,270.2,0.22009,0.00011,23.17066]
[1777044821333,34.08,77870.95,270.2,0.22047,0.00011,23.19511]
[1777044823759,34.08,77873.62,270.2,0.22077,0.00011,23.21378]
[1777044828484,34.08,77875.22,270.2,0.22095,0.00011,23.22481]
[1777044828528,34.08,77875.22,270.2,0.22095,0.00011,23.22481]
[1777044831942,34.08,77881.74,270.2,0.22167,0.00011,23.27015]
[1777044831969,34.08,77881.74,270.2,0.22167,0.00011,23.27015]
[1777044837776,34.08,77883.07,270.2,0.22181,0.00011,23.27901]
[1777044843724,34.08,77882.38,270.2,0.22172,0.00011,23.27351]
[1777044843770,34.08,77882.38,270.2,0.22172,0.00011,23.27351]
[1777044844091,34.08,77886.1,270.2,0.22213,0.00011,23.29938]
[1777044844385,34.08,77876.88,270.2,0.2211,0.00011,23.23473]
[1777044845009,34.08,77876.88,270.2,0.2211,0.00011,23.23473]
[1777044847022,34.08,77868.92,270.2,0.22021,0.00011,23.17865]
[1777044850415,34.07,77868.67,270.2,0.22018,0.00011,23.17647]
[1777044850427,34.07,77866.74,270.2,0.21996,0.00011,23.16282]
[1777044855469,34.07,77863.75,270.2,0.21961,0.00011,23.14088]
[1777044855570,34.07,77863.93,270.2,0.21963,0.00011,23.14192]
[1777044856857,34.07,77863.93,270.2,0.21963,0.00011,23.14192]
[1777044856946,34.07,77863.86,270.2,0.21962,0.00011,23.14131]
[1777044857004,34.07,77863.86,270.2,0.21962,0.00011,23.14131]
[1777044857008,34.07,77863.86,270.2,0.21962,0.00011,23.14131]
[1777044858054,34.07,77861.74,270.2,0.21938,0.00011,23.12621]
[1777044858107,34.07,77861.74,270.2,0.21938,0.00011,23.12621]
[1777044863404,34.07,77863.46,270.2,0.21955,0.00011,23.13732]
[1777044866045,34.07,77863.71,270.2,0.21957,0.00011,23.13846]
[1777044870545,34.07,77858.2,270.2,0.21895,0.00011,23.09909]
[1777044874746,34.06,77853.65,270.2,0.21841,0.00011,23.06306]
[1777044875359,34.06,77853.16,270.2,0.21836,0.00011,23.0595]
[1777044875903,34.06,77853.16,270.2,0.21836,0.00011,23.0595]
[1777044876609,34.06,77859.82,270.2,0.21909,0.00011,23.10608]
[1777044881645,34.06,77858.33,270.2,0.21892,0.00011,23.095]
[1777044886681,34.06,77863.93,270.2,0.21953,0.00011,23.13356]
[1777044891715,34.06,77862.36,270.2,0.21934,0.00011,23.12175]
[1777044895327,34.06,77862.96,270.2,0.2194,0.00011,23.12555]
[1777044895329,34.06,77862.96,270.2,0.2194,0.00011,23.12555]
[1777044901287,34.06,77857.99,270.2,0.21884,0.00011,23.08997]
[1777044901297,34.06,77857.99,270.2,0.21884,0.00011,23.08997]
[1777044901335,34.06,77857.99,270.2,0.21884,0.00011,23.08997]
[1777044901399,34.06,77857.99,270.2,0.21884,0.00011,23.08997]
[1777044901785,34.06,77852.69,270.2,0.21825,0.00011,23.05262]
[1777044902464,34.06,77852.69,270.2,0.21825,0.00011,23.05262]
[1777044902990,34.06,77852.69,270.2,0.21825,0.00011,23.05262]
[1777044904748,34.06,77845.16,270.2,0.21741,0.00011,22.99955]
[1777044905197,34.06,77845.84,270.2,0.21749,0.00011,23.00432]
[1777044905209,34.06,77845.84,270.2,0.21749,0.00011,23.00432]
[1777044905514,34.06,77845.84,270.2,0.21749,0.00011,23.00432]
[1777044906897,34.06,77849.07,270.2,0.21784,0.00011,23.02703]
[1777044910848,34.06,77837.36,270.2,0.21655,0.00011,22.94446]
[1777044911248,34.06,77837.36,270.2,0.21655,0.00011,22.94446]
[1777044913317,34.06,77838.09,270.2,0.21663,0.00011,22.94971]
[1777044915846,34.06,77839.22,270.2,0.21676,0.00011,22.95778]
[1777044917452,34.06,77837.69,270.2,0.21659,0.00011,22.94711]
[1777044917858,34.06,77837.69,270.2,0.21659,0.00011,22.94711]
[1777044922931,34.06,77846.12,270.2,0.21753,0.00011,23.00682]
[1777044923857,34.06,77846.12,270.2,0.21753,0.00011,23.00682]
[1777044925976,34.06,77848.11,270.2,0.21775,0.00011,23.02084]
[1777044930988,34.06,77850.67,270.2,0.21803,0.00011,23.03865]
[1777044931995,34.06,77850.67,270.2,0.21803,0.00011,23.03865]
[1777044932079,34.06,77851.51,270.2,0.2181,0.00011,23.04095]
[1777044934444,34.06,77854.01,270.2,0.21837,0.00011,23.05842]
[1777044940051,34.05,77854.49,270.2,0.21842,0.00011,23.06123]
[1777044944810,34.05,77854.41,270.2,0.2184,0.00011,23.06037]
[1777044950760,34.05,77854.16,270.2,0.21836,0.00011,23.05798]
[1777044951171,34.05,77854.31,270.2,0.21838,0.00011,23.05881]
[1777044951182,34.05,77854.31,270.2,0.21838,0.00011,23.05881]
[1777044951331,34.05,77854.31,270.2,0.21838,0.00011,23.05881]
[1777044951445,34.05,77854.31,270.2,0.21838,0.00011,23.05881]
[1777044951471,34.05,77854.31,270.2,0.21838,0.00011,23.05881]
[1777044951758,34.05,77853.6,270.2,0.2183,0.00011,23.0537]
[1777044953142,34.05,77838.06,270.2,0.21658,0.00011,22.94404]
[1777044954509,34.05,77838.06,270.2,0.21658,0.00011,22.94404]
[1777044958750,34.05,77837.95,270.2,0.21655,0.00011,22.94253]
[1777044958852,34.05,77837.79,270.2,0.21653,0.00011,22.94128]
[1777044962090,34.05,77837.99,270.2,0.21655,0.00011,22.94266]
[1777044962117,34.05,77837.99,270.2,0.21655,0.00011,22.94266]
[1777044962190,34.05,77836.37,270.2,0.21637,0.00011,22.93119]
[1777044962236,34.05,77836.37,270.2,0.21637,0.00011,22.93119]
[1777044962326,34.05,77836.37,270.2,0.21637,0.00011,22.93119]
[1777044962496,34.05,77836.37,270.2,0.21637,0.00011,22.93119]
[1777044962567,34.05,77836.37,270.2,0.21637,0.00011,22.93119]
[1777044963020,34.05,77836.37,270.2,0.21637,0.00011,22.93119]
[1777044963039,34.05,77836.37,270.2,0.21637,0.00011,22.93119]
[1777044962583,34.05,77832.6,270.2,0.21596,0.00011,22.90458]
[1777044964905,34.05,77816.26,270.2,0.21416,0.00011,22.78875]
[1777044966248,34.05,77814.92,270.2,0.21401,0.00011,22.77918]
[1777044966263,34.05,77814.92,270.2,0.21401,0.00011,22.77918]
[1777044967605,34.05,77810.34,270.2,0.21351,0.00011,22.74669]
[1777044967944,34.05,77810.34,270.2,0.21351,0.00011,22.74669]
[1777044968033,34.05,77808.6,270.2,0.21332,0.00011,22.73434]
[1777044969150,34.05,77802.27,270.2,0.21262,0.00011,22.68931]
[1777044969157,34.05,77802.27,270.2,0.21262,0.00011,22.68931]
[1777044971867,34.05,77782.96,270.2,0.21052,0.00011,22.55202]
[1777044977196,34.05,77786.63,270.2,0.21092,0.00011,22.57833]
[1777044977246,34.05,77786.63,270.2,0.21092,0.00011,22.57833]
[1777044977362,34.05,77786.63,270.2,0.21092,0.00011,22.57833]
[1777044977998,34.05,77786.63,270.2,0.21092,0.00011,22.57833]
[1777044978031,34.05,77790.75,270.2,0.21137,0.00011,22.6076]
[1777044978307,34.05,77790.75,270.2,0.21137,0.00011,22.6076]
[1777044983370,34.05,77797.61,270.2,0.21213,0.00011,22.65684]
[1777044985067,34.05,77797.61,270.2,0.21213,0.00011,22.65684]
[1777044985410,34.05,77797.39,270.2,0.2121,0.00011,22.65537]
[1777044985426,34.05,77797.39,270.2,0.2121,0.00011,22.65537]
[1777044987479,34.05,77794.01,270.2,0.21174,0.00011,22.63145]
[1777044987513,34.05,77793.36,270.2,0.21167,0.00011,22.62684]
[1777044990230,34.05,77794.63,270.2,0.2118,0.00011,22.63557]
[1777044990474,34.05,77794.63,270.2,0.2118,0.00011,22.63557]
[1777044990483,34.05,77794.63,270.2,0.2118,0.00011,22.63557]
[1777044990507,34.05,77794.63,270.2,0.2118,0.00011,22.63557]
[1777044990750,34.05,77797.12,270.2,0.21207,0.00011,22.65308]
[1777044996461,34.05,77802.64,270.2,0.21265,0.00011,22.68893]
[1777045001573,34.05,77802.59,270.2,0.21265,0.00011,22.6888]
[1777045003144,34.05,77797.64,270.2,0.21211,0.00011,22.65382]
[1777045004579,34.05,77796.53,270.2,0.21199,0.00011,22.64604]
[1777045004880,34.05,77796.53,270.2,0.21199,0.00011,22.64604]
[1777045004982,34.05,77792.85,270.2,0.21159,0.00011,22.62003]
[1777045005964,34.05,77792.85,270.2,0.21159,0.00011,22.62003]
[1777045006013,34.05,77789.12,270.2,0.21119,0.00011,22.59348]
[1777045007565,34.05,77786.85,270.2,0.21094,0.00011,22.57721]
[1777045007731,34.05,77786.85,270.2,0.21094,0.00011,22.57721]
[1777045007902,34.05,77786.85,270.2,0.21094,0.00011,22.57721]
[1777045008026,34.05,77786.85,270.2,0.21094,0.00011,22.57721]
[1777045008047,34.05,77789.95,270.2,0.21127,0.00011,22.5991]
[1777045008419,34.05,77789.95,270.2,0.21127,0.00011,22.5991]
[1777045008749,34.05,77789.95,270.2,0.21127,0.00011,22.5991]
[1777045012131,34.05,77793.32,270.2,0.21164,0.00011,22.62315]
[1777045012870,34.05,77790.91,270.2,0.21138,0.00011,22.60606]
[1777045014690,34.05,77789.11,270.2,0.21118,0.00011,22.59316]
[1777045014826,34.05,77789.11,270.2,0.21118,0.00011,22.59316]
[1777045014833,34.05,77789.82,270.2,0.21126,0.00011,22.5981]
[1777045020649,34.05,77801.17,270.2,0.2125,0.00011,22.67911]
[1777045025895,34.05,77798.79,270.2,0.21224,0.00011,22.66233]
[1777045030660,34.05,77798.03,270.2,0.21216,0.00011,22.65709]
[1777045030781,34.05,77798.03,270.2,0.21216,0.00011,22.65709]
[1777045030879,34.05,77795.79,270.2,0.21192,0.00011,22.64123]
[1777045035391,34.05,77796.37,270.2,0.21197,0.00011,22.64464]
[1777045035583,34.05,77796.37,270.2,0.21197,0.00011,22.64464]
[1777045035941,34.05,77796.37,270.2,0.21197,0.00011,22.64464]
[1777045035952,34.05,77797.67,270.2,0.21211,0.00011,22.65367]
[1777045036213,34.05,77797.67,270.2,0.21211,0.00011,22.65367]
[1777045036333,34.05,77797.67,270.2,0.21211,0.00011,22.65367]
[1777045036685,34.05,77797.67,270.2,0.21211,0.00011,22.65367]
[1777045036871,34.05,77797.67,270.2,0.21211,0.00011,22.65367]
[1777045036931,34.05,77797.67,270.2,0.21211,0.00011,22.65367]
[1777045037033,34.05,77809.24,270.2,0.21337,0.00011,22.73572]
[1777045040177,34.05,77810.39,270.2,0.21349,0.00011,22.74366]
[1777045040686,34.05,77810.39,270.2,0.21349,0.00011,22.74366]
[1777045040922,34.05,77810.39,270.2,0.21349,0.00011,22.74366]
[1777045041547,34.05,77803.55,270.2,0.21275,0.00011,22.69515]
[1777045042926,34.05,77794.15,270.2,0.21172,0.00011,22.62847]
[1777045044516,34.05,77793.86,270.2,0.21169,0.00011,22.62661]
[1777045044683,34.05,77793.86,270.2,0.21169,0.00011,22.62661]
[1777045044702,34.05,77793.86,270.2,0.21169,0.00011,22.62661]
[1777045046342,34.05,77806.19,270.2,0.21304,0.00011,22.71415]
[1777045049815,34.05,77806.43,270.2,0.21306,0.00011,22.7158]
[1777045051362,34.05,77815.72,270.2,0.21406,0.00011,22.77799]
[1777045052706,34.05,77821.31,270.2,0.21467,0.00011,22.81744]
[1777045053008,34.05,77828.12,270.2,0.21541,0.00011,22.86543]
[1777045053668,34.05,77828.12,270.2,0.21541,0.00011,22.86543]
[1777045053865,34.05,77828.12,270.2,0.21541,0.00011,22.86543]
[1777045053882,34.05,77829.03,270.2,0.21551,0.00011,22.87182]
[1777045054365,34.05,77829.03,270.2,0.21551,0.00011,22.87182]
[1777045059924,34.05,77826.99,270.2,0.21527,0.00011,22.85627]
[1777045061704,34.04,77826.07,270.2,0.21517,0.00011,22.8496]
[1777045066973,34.04,77825.14,270.2,0.21505,0.00011,22.84213]
[1777045068052,34.04,77825.14,270.2,0.21505,0.00011,22.84213]
[1777045068747,34.04,77825.39,270.2,0.21508,0.00011,22.84377]
[1777045068986,34.04,77827.67,270.2,0.21532,0.00011,22.85975]
[1777045074023,34.04,77827.75,270.2,0.21533,0.00011,22.86039]
[1777045078741,34.04,77828.25,270.2,0.21539,0.00011,22.86404]
[1777045079058,34.04,77828.28,270.2,0.21539,0.00011,22.86428]
[1777045080280,34.04,77826.58,270.2,0.21521,0.00011,22.85233]
[1777045081072,34.04,77822.18,270.2,0.21473,0.00011,22.82131]
[1777045083217,34.04,77820.82,270.2,0.21458,0.00011,22.81162]
[1777045084093,34.04,77817.2,270.2,0.21418,0.00011,22.78597]
[1777045089127,34.04,77816.18,270.2,0.21407,0.00011,22.7787]
[1777045093117,34.04,77815.95,270.2,0.21404,0.00011,22.77709]
[1777045093124,34.04,77815.95,270.2,0.21404,0.00011,22.77709]
[1777045093142,34.04,77815.95,270.2,0.21404,0.00011,22.77709]
[1777045093233,34.04,77810.72,270.2,0.21347,0.00011,22.74008]
[1777045095425,34.04,77807.31,270.2,0.2131,0.00011,22.71605]
[1777045098705,34.04,77804.17,270.2,0.21276,0.00011,22.69404]
[1777045104299,34.04,77803.91,270.2,0.21274,0.00011,22.69267]
[1777045107861,34.05,77803.1,270.2,0.21265,0.00011,22.68718]
[1777045107866,34.05,77803.1,270.2,0.21265,0.00011,22.68718]
[1777045109333,34.05,77801.3,270.2,0.21246,0.00011,22.67458]
[1777045109547,34.05,77801.3,270.2,0.21246,0.00011,22.67458]
[1777045109553,34.05,77801.3,270.2,0.21246,0.00011,22.67458]
[1777045109867,34.05,77796.88,270.2,0.21198,0.00011,22.64324]
[1777045115313,34.04,77791.37,270.2,0.21135,0.00011,22.60022]
[1777045121089,34.04,77791.29,270.2,0.21134,0.00011,22.59941]
[1777045121110,34.04,77791.57,270.2,0.21137,0.00011,22.60129]
[1777045121339,34.04,77791.57,270.2,0.21137,0.00011,22.60129]
[1777045124221,34.04,77791.48,270.2,0.21136,0.00011,22.60073]
[1777045124248,34.04,77791.66,270.2,0.21138,0.00011,22.60208]
[1777045124334,34.04,77791.66,270.2,0.21138,0.00011,22.60208]
[1777045124417,34.04,77791.66,270.2,0.21138,0.00011,22.60208]
[1777045124631,34.04,77791.66,270.2,0.21138,0.00011,22.60208]
[1777045126029,34.04,77809.15,270.2,0.21329,0.00011,22.72628]
[1777045126548,34.04,77809.15,270.2,0.21329,0.00011,22.72628]
[1777045127051,34.04,77809.15,270.2,0.21329,0.00011,22.72628]
[1777045127854,34.04,77810.87,270.2,0.21348,0.00011,22.73848]
[1777045128191,34.04,77810.87,270.2,0.21348,0.00011,22.73848]
[1777045129017,34.04,77810.83,270.2,0.21347,0.00011,22.7382]
[1777045129605,34.04,77803.37,270.2,0.21266,0.00011,22.68534]
[1777045134343,34.05,77794.24,270.2,0.21167,0.00011,22.62102]
[1777045134367,34.05,77794.24,270.2,0.21167,0.00011,22.62102]
[1777045134703,34.05,77794.24,270.2,0.21167,0.00011,22.62102]
[1777045135185,34.05,77787.83,270.2,0.21097,0.00011,22.57559]
[1777045135656,34.05,77773.65,270.2,0.20944,0.00011,22.47459]
[1777045141771,34.05,77772.32,270.2,0.20929,0.00011,22.46516]
[1777045142841,34.05,77771.61,270.2,0.20922,0.00011,22.46011]
[1777045143488,34.05,77774.17,270.2,0.20949,0.00011,22.47836]
[1777045143624,34.05,77784.08,270.2,0.21057,0.00011,22.54887]
[1777045149558,34.05,77789.18,270.2,0.21112,0.00011,22.5852]
[1777045154749,34.05,77781.59,270.2,0.2103,0.00011,22.5313]
[1777045154925,34.05,77781.19,270.2,0.21026,0.00011,22.52851]
[1777045155675,34.05,77781.19,270.2,0.21026,0.00011,22.52851]
[1777045158076,34.05,77775.69,270.2,0.20966,0.00011,22.48923]
[1777045160934,34.05,77778.47,270.2,0.20996,0.00011,22.50887]
[1777045161035,34.05,77777.5,270.2,0.20985,0.00011,22.50191]
[1777045162890,34.05,77776.13,270.2,0.2097,0.00011,22.49221]
[1777045162915,34.05,77776.13,270.2,0.2097,0.00011,22.49221]
[1777045162991,34.05,77774.11,270.2,0.20949,0.00011,22.47788]
[1777045165952,34.05,77774.24,270.2,0.2095,0.00011,22.47879]
[1777045171029,34.05,77771.57,270.2,0.20921,0.00011,22.45971]
[1777045175674,34.05,77773.27,270.2,0.20937,0.00011,22.46827]
[1777045176274,34.05,77773.27,270.2,0.20937,0.00011,22.46827]
[1777045177460,34.05,77771.84,270.2,0.20922,0.00011,22.45809]
[1777045179667,34.05,77772.17,270.2,0.20925,0.00011,22.46046]
[1777045184976,34.05,77771.95,270.2,0.20923,0.00011,22.45898]
[1777045185011,34.05,77771.95,270.2,0.20923,0.00011,22.45898]
[1777045185117,34.05,77771.95,270.2,0.20923,0.00011,22.45898]
[1777045185409,34.05,77771.97,270.2,0.20923,0.00011,22.45914]
[1777045185740,34.05,77771.97,270.2,0.20923,0.00011,22.45914]
[1777045185741,34.05,77771.97,270.2,0.20923,0.00011,22.45914]
[1777045186251,34.05,77771.97,270.2,0.20923,0.00011,22.45914]
[1777045186261,34.05,77753.12,270.2,0.2072,0.00011,22.32471]
[1777045187289,34.05,77753.12,270.2,0.2072,0.00011,22.32471]
[1777045187761,34.05,77745.97,270.2,0.20643,0.00011,22.2738]
[1777045191568,34.05,77747.44,270.2,0.20661,0.00011,22.28526]
[1777045191568,34.05,77747.44,270.2,0.20661,0.00011,22.28526]
[1777045194366,34.05,77753.44,270.2,0.20726,0.00011,22.32876]
[1777045194383,34.05,77753.44,270.2,0.20726,0.00011,22.32876]
[1777045194419,34.05,77753.44,270.2,0.20726,0.00011,22.32876]
[1777045197473,34.05,77761.89,270.2,0.20818,0.00011,22.38956]
[1777045198726,34.05,77762.13,270.2,0.20821,0.00011,22.39139]
[1777045199262,34.05,77762.13,270.2,0.20821,0.00011,22.39139]
[1777045201956,34.05,77762.03,270.2,0.2082,0.00011,22.39103]
[1777045204426,34.05,77767.26,270.2,0.20877,0.00011,22.42855]
[1777045204514,34.05,77767.26,270.2,0.20877,0.00011,22.42855]
[1777045204986,34.05,77767.26,270.2,0.20877,0.00011,22.42855]
[1777045205633,34.05,77772.77,270.2,0.20937,0.00011,22.46799]
[1777045206075,34.05,77782.38,270.2,0.21041,0.00011,22.5364]
[1777045207347,34.05,77784.4,270.2,0.21063,0.00011,22.55086]
[1777045207471,34.05,77784.4,270.2,0.21063,0.00011,22.55086]
[1777045207989,34.05,77790.69,270.2,0.21132,0.00011,22.59573]
[1777045209258,34.05,77790.69,270.2,0.21132,0.00011,22.59573]
[1777045209261,34.05,77790.69,270.2,0.21132,0.00011,22.59573]
[1777045214327,34.05,77791.48,270.2,0.21141,0.00011,22.60185]
[1777045217057,34.06,77803.69,270.2,0.21275,0.00011,22.68879]
[1777045222092,34.06,77794.98,270.2,0.2118,0.00011,22.62709]
[1777045223139,34.06,77794.98,270.2,0.2118,0.00011,22.62709]
[1777045224709,34.06,77793.61,270.2,0.21165,0.00011,22.61749]
[1777045225968,34.06,77792.31,270.2,0.21151,0.00011,22.60833]
[1777045226120,34.06,77786.05,270.2,0.21083,0.00011,22.56394]
[1777045226835,34.06,77786.05,270.2,0.21083,0.00011,22.56394]
[1777045227126,34.06,77782.14,270.2,0.21041,0.00011,22.53612]
[1777045227843,34.06,77782.14,270.2,0.21041,0.00011,22.53612]
[1777045233168,34.06,77771.52,270.2,0.20923,0.00011,22.45664]
[1777045238204,34.06,77773.95,270.2,0.20949,0.00011,22.47393]
[1777045239230,34.06,77773.95,270.2,0.20949,0.00011,22.47393]
[1777045239296,34.06,77777.07,270.2,0.20983,0.00011,22.49613]
[1777045244044,34.06,77781.81,270.2,0.21034,0.00011,22.52986]
[1777045244246,34.06,77779.66,270.2,0.21011,0.00011,22.51458]
[1777045245566,34.06,77781.46,270.2,0.2103,0.00011,22.52732]
[1777045246261,34.05,77787.24,270.2,0.21093,0.00011,22.56833]
[1777045251359,34.06,77789.64,270.2,0.21119,0.00011,22.58544]
[1777045259314,34.06,77788.77,270.2,0.2111,0.00011,22.57942]
[1777045259351,34.06,77784.09,270.2,0.21059,0.00011,22.54617]
[1777045259880,34.06,77784.09,270.2,0.21059,0.00011,22.54617]
[1777045260359,34.06,77780.26,270.2,0.21018,0.00011,22.51913]
[1777045265374,34.06,77779.89,270.2,0.21014,0.00011,22.51687]
[1777045266008,34.06,77779.89,270.2,0.21014,0.00011,22.51687]
[1777045266062,34.06,77778.3,270.2,0.20997,0.00011,22.50566]
[1777045268752,34.06,77772.93,270.2,0.20939,0.00011,22.46742]
[1777045273673,34.06,77764.64,270.2,0.2085,0.00011,22.40845]
[1777045274168,34.06,77764.64,270.2,0.2085,0.00011,22.40845]
[1777045276007,34.06,77761.88,270.2,0.2082,0.00011,22.389]
[1777045276824,34.06,77760.18,270.2,0.20802,0.00011,22.37698]
[1777045278553,34.06,77761.63,270.2,0.20818,0.00011,22.38756]
[1777045281924,34.06,77760.36,270.2,0.20805,0.00011,22.37874]
[1777045287072,34.06,77761.08,270.2,0.20814,0.00011,22.3845]
[1777045287078,34.06,77761.08,270.2,0.20814,0.00011,22.3845]
[1777045288905,34.06,77757.97,270.2,0.20781,0.00011,22.36258]
[1777045292364,34.06,77758.05,270.2,0.20782,0.00011,22.3636]
[1777045292479,34.06,77757.67,270.2,0.20776,0.00011,22.35749]
[1777045292516,34.06,77757.67,270.2,0.20776,0.00011,22.35749]
[1777045292532,34.06,77757.67,270.2,0.20776,0.00011,22.35749]
[1777045293589,34.06,77775.21,270.2,0.20966,0.00011,22.48277]
[1777045298954,34.06,77774.74,270.2,0.20961,0.00011,22.47962]
[1777045303342,34.06,77770.85,270.2,0.20919,0.00011,22.45223]
[1777045303351,34.06,77770.85,270.2,0.20919,0.00011,22.45223]
[1777045303660,34.06,77773.61,270.2,0.2095,0.00011,22.4721]
[1777045309110,34.07,77772.82,270.2,0.20942,0.00011,22.46712]
[1777045309882,34.07,77772.82,270.2,0.20942,0.00011,22.46728]
[1777045310375,34.07,77766.25,270.2,0.20872,0.00011,22.42066]
[1777045311038,34.07,77766.25,270.2,0.20872,0.00011,22.42066]
[1777045316035,34.07,77761.76,270.2,0.20824,0.00011,22.38945]
[1777045319869,34.07,77771.15,270.2,0.20926,0.00011,22.45675]
[1777045319970,34.07,77771.78,270.2,0.20933,0.00011,22.46131]
[1777045321665,34.07,77772.0,270.2,0.20936,0.00011,22.46305]
[1777045321788,34.07,77772.86,270.2,0.20946,0.00011,22.46934]
[1777045323927,34.07,77777.69,270.2,0.20998,0.00011,22.50402]
[1777045327427,34.07,77780.59,270.2,0.21031,0.00011,22.52544]
[1777045327489,34.07,77781.6,270.2,0.21042,0.00011,22.53288]
[1777045327491,34.07,77781.6,270.2,0.21042,0.00011,22.53288]
[1777045328086,34.07,77781.6,270.2,0.21042,0.00011,22.53288]
[1777045333390,34.08,77789.27,270.2,0.21128,0.00011,22.58856]
[1777045336566,34.08,77798.05,270.2,0.21224,0.00011,22.65161]
[1777045336714,34.08,77798.05,270.2,0.21224,0.00011,22.65161]
[1777045338176,34.08,77802.52,270.2,0.21273,0.00011,22.68342]
[1777045338250,34.08,77804.79,270.2,0.21298,0.00011,22.69958]
[1777045340857,34.08,77812.69,270.2,0.21385,0.00011,22.75592]
[1777045341448,34.08,77812.69,270.2,0.21385,0.00011,22.75592]
[1777045341360,34.08,77811.41,270.2,0.21372,0.00011,22.74703]
[1777045342701,34.08,77811.5,270.2,0.21373,0.00011,22.74798]
[1777045342935,34.08,77810.29,270.2,0.2136,0.00011,22.73972]
[1777045344331,34.08,77810.29,270.2,0.2136,0.00011,22.73972]
[1777045344371,34.08,77808.31,270.2,0.21339,0.00011,22.72587]
[1777045345678,34.08,77807.23,270.2,0.21328,0.00011,22.71856]
[1777045345947,34.08,77807.23,270.2,0.21328,0.00011,22.71856]
[1777045345993,34.08,77807.23,270.2,0.21328,0.00011,22.71856]
[1777045346083,34.08,77807.02,270.2,0.21326,0.00011,22.71741]
[1777045347425,34.08,77807.02,270.2,0.21326,0.00011,22.71741]
[1777045347467,34.08,77807.02,270.2,0.21326,0.00011,22.71741]
[1777045348438,34.08,77806.52,270.2,0.21321,0.00011,22.71405]
[1777045350331,34.08,77802.18,270.2,0.21274,0.00011,22.68382]
[1777045350560,34.08,77806.68,270.2,0.21324,0.00011,22.71588]
[1777045351406,34.09,77813.08,270.2,0.21392,0.00011,22.75788]
[1777045351689,34.09,77813.08,270.2,0.21392,0.00011,22.75788]
[1777045352321,34.09,77813.08,270.2,0.21392,0.00011,22.75788]
[1777045352362,34.09,77813.08,270.2,0.21392,0.00011,22.75788]
[1777045353073,34.09,77819.67,270.2,0.21464,0.00011,22.80469]
[1777045353175,34.09,77827.14,270.2,0.21547,0.00011,22.85761]
[1777045358040,34.09,77838.56,270.2,0.21674,0.00011,22.93896]
[1777045359081,34.09,77838.56,270.2,0.21674,0.00011,22.93896]
[1777045359107,34.09,77838.56,270.2,0.21674,0.00011,22.93896]
[1777045359144,34.09,77840.08,270.2,0.21691,0.00011,22.9498]
[1777045363055,34.09,77839.81,270.2,0.21688,0.00011,22.94802]
[1777045366070,34.09,77844.36,270.2,0.21738,0.00011,22.9801]
[1777045366096,34.09,77850.55,270.2,0.21807,0.00011,23.0236]
[1777045367340,34.09,77850.55,270.2,0.21807,0.00011,23.0236]
[1777045367441,34.09,77853.83,270.2,0.21843,0.00011,23.04673]
[1777045372661,34.09,77857.24,270.2,0.21882,0.00011,23.07153]
[1777045372869,34.09,77857.24,270.2,0.21882,0.00011,23.07153]
[1777045372879,34.09,77857.24,270.2,0.21882,0.00011,23.07153]
[1777045372889,34.09,77857.24,270.2,0.21882,0.00011,23.07153]
[1777045373414,34.09,77849.83,270.2,0.21801,0.00011,23.01966]
[1777045373567,34.09,77849.83,270.2,0.21801,0.00011,23.01966]
[1777045379189,34.09,77846.32,270.2,0.21761,0.00011,22.99484]
[1777045380148,34.09,77846.32,270.2,0.21761,0.00011,22.99484]
[1777045380196,34.09,77847.59,270.2,0.21775,0.00011,23.00373]
[1777045380627,34.09,77847.59,270.2,0.21775,0.00011,23.00373]
[1777045380679,34.09,77847.59,270.2,0.21775,0.00011,23.00373]
[1777045381063,34.09,77847.59,270.2,0.21775,0.00011,23.00373]
[1777045381204,34.09,77855.88,270.2,0.21867,0.00011,23.06205]
[1777045386136,34.09,77857.47,270.2,0.21886,0.00011,23.07378]
[1777045386159,34.09,77857.47,270.2,0.21886,0.00011,23.07378]
[1777045386240,34.09,77852.53,270.2,0.21831,0.00011,23.03927]
[1777045391274,34.09,77846.6,270.2,0.21767,0.00011,22.99806]
[1777045393540,34.1,77847.11,270.2,0.21773,0.00011,23.00186]
[1777045394416,34.09,77841.25,270.2,0.21708,0.00011,22.96062]
[1777045396638,34.1,77843.43,270.2,0.21732,0.00011,22.97596]
[1777045402352,34.09,77843.52,270.2,0.21733,0.00011,22.97654]
[1777045404066,34.09,77843.2,270.2,0.21729,0.00011,22.97428]
[1777045409400,34.09,77842.1,270.2,0.21717,0.00011,22.96652]
[1777045414436,34.09,77831.7,270.2,0.216,0.00011,22.8898]
[1777045417113,34.1,77832.29,270.2,0.21607,0.00011,22.89412]
[1777045418003,34.1,77830.64,270.2,0.21589,0.00011,22.88257]
[1777045418138,34.1,77830.64,270.2,0.21589,0.00011,22.88257]
[1777045418200,34.1,77830.64,270.2,0.21589,0.00011,22.88257]
[1777045418241,34.1,77830.64,270.2,0.21589,0.00011,22.88257]
[1777045418294,34.1,77830.64,270.2,0.21589,0.00011,22.88257]
[1777045418464,34.1,77820.46,270.2,0.21478,0.00011,22.81087]
[1777045421760,34.09,77816.51,270.2,0.21434,0.00011,22.78267]
[1777045421828,34.09,77816.51,270.2,0.21434,0.00011,22.78267]
[1777045422493,34.09,77823.42,270.2,0.21509,0.00011,22.83137]
[1777045427528,34.09,77829.88,270.2,0.2158,0.00011,22.87684]
[1777045432564,34.09,77829.35,270.2,0.21574,0.00011,22.87286]
[1777045435584,34.09,77818.04,270.2,0.2145,0.00011,22.79295]
[1777045440619,34.09,77824.76,270.2,0.21523,0.00011,22.84048]
[1777045445653,34.09,77816.21,270.2,0.2143,0.00011,22.78011]
[1777045450689,34.09,77814.12,270.2,0.21407,0.00011,22.76558]
[1777045455723,34.1,77814.73,270.2,0.21414,0.00011,22.77022]
[1777045461296,34.1,77810.48,270.2,0.21369,0.00011,22.74068]
[1777045466591,34.1,77805.05,270.2,0.2131,0.00011,22.70291]
[1777045466628,34.1,77805.4,270.2,0.21315,0.00011,22.70556]
[1777045466749,34.1,77805.4,270.2,0.21315,0.00011,22.70556]
[1777045466803,34.1,77805.4,270.2,0.21315,0.00011,22.70556]
[1777045466908,34.1,77805.4,270.2,0.21315,0.00011,22.70556]
[1777045466961,34.1,77805.4,270.2,0.21315,0.00011,22.70556]
[1777045467296,34.1,77801.75,270.2,0.21275,0.00011,22.68008]
[1777045468374,34.1,77780.29,270.2,0.21042,0.00011,22.52799]
[1777045473337,34.1,77789.58,270.2,0.21142,0.00011,22.59107]
[1777045473438,34.1,77789.28,270.2,0.21139,0.00011,22.58909]
[1777045474816,34.1,77790.6,270.2,0.21153,0.00011,22.59844]
[1777045474820,34.1,77790.6,270.2,0.21153,0.00011,22.59844]
[1777045475228,34.1,77790.6,270.2,0.21153,0.00011,22.59844]
[1777045475257,34.1,77790.44,270.2,0.21151,0.00011,22.59729]
[1777045478138,34.1,77789.95,270.2,0.21146,0.00011,22.59407]
[1777045478973,34.1,77792.14,270.2,0.2117,0.00011,22.60973]
[1777045478994,34.1,77792.14,270.2,0.2117,0.00011,22.60973]
[1777045479559,34.1,77792.14,270.2,0.2117,0.00011,22.60973]
[1777045479757,34.1,77792.14,270.2,0.2117,0.00011,22.60973]
[1777045479795,34.1,77792.14,270.2,0.2117,0.00011,22.60973]
[1777045479619,34.1,77792.98,270.2,0.2118,0.00011,22.61579]
[1777045479975,34.1,77792.98,270.2,0.2118,0.00011,22.61579]
[1777045480386,34.1,77792.98,270.2,0.2118,0.00011,22.61579]
[1777045480793,34.1,77792.98,270.2,0.2118,0.00011,22.61579]
[1777045480820,34.1,77792.98,270.2,0.2118,0.00011,22.61579]
[1777045481018,34.1,77825.59,270.2,0.21536,0.00011,22.84632]
[1777045481300,34.1,77825.59,270.2,0.21536,0.00011,22.84632]
[1777045481627,34.1,77884.2,270.2,0.22185,0.00011,23.25788]
[1777045481956,34.1,77884.2,270.2,0.22185,0.00011,23.25788]
[1777045482046,34.1,77884.2,270.2,0.22185,0.00011,23.25788]
[1777045482531,34.1,77884.2,270.2,0.22185,0.00011,23.25788]
[1777045482754,34.1,77924.86,270.2,0.22642,0.00011,23.54065]
[1777045483206,34.1,77924.86,270.2,0.22642,0.00011,23.54065]
[1777045483383,34.1,77924.86,270.2,0.22642,0.00011,23.54065]
[1777045483430,34.1,77924.86,270.2,0.22642,0.00011,23.54065]
[1777045483525,34.1,77925.45,270.2,0.22647,0.00011,23.54418]
[1777045483742,34.1,77925.45,270.2,0.22647,0.00011,23.54418]
[1777045483847,34.1,77925.45,270.2,0.22647,0.00011,23.54418]
[1777045484040,34.1,77925.45,270.2,0.22647,0.00011,23.54418]
[1777045484333,34.1,77934.66,270.2,0.22751,0.00011,23.60792]
[1777045485267,34.1,77934.66,270.2,0.22751,0.00011,23.60792]
[1777045485603,34.1,77939.24,270.2,0.22803,0.00011,23.63921]
[1777045485689,34.1,77939.24,270.2,0.22803,0.00011,23.63921]
[1777045485717,34.1,77939.24,270.2,0.22803,0.00011,23.63921]
[1777045485951,34.1,77939.24,270.2,0.22803,0.00011,23.63921]
[1777045485974,34.1,77939.24,270.2,0.22803,0.00011,23.63921]
[1777045486251,34.1,77939.24,270.2,0.22803,0.00011,23.63921]
[1777045486316,34.1,77939.24,270.2,0.22803,0.00011,23.63921]
[1777045486338,34.1,77939.24,270.2,0.22803,0.00011,23.63921]
[1777045486377,34.1,77939.24,270.2,0.22803,0.00011,23.63921]
[1777045486463,34.1,77939.24,270.2,0.22803,0.00011,23.63921]
[1777045486657,34.1,77939.61,270.2,0.22807,0.00011,23.64186]
[1777045487425,34.1,77940.73,270.2,0.2282,0.00011,23.64969]
[1777045488696,34.1,77947.89,270.2,0.22901,0.00011,23.69918]
[1777045488854,34.1,77947.89,270.2,0.22901,0.00011,23.69918]
[1777045488876,34.1,77947.89,270.2,0.22901,0.00011,23.69918]
[1777045489044,34.1,77947.89,270.2,0.22901,0.00011,23.69918]
[1777045490486,34.1,77951.26,270.2,0.22939,0.00011,23.72231]
[1777045490608,34.1,77961.81,270.2,0.23059,0.00011,23.79493]
[1777045491445,34.1,77961.81,270.2,0.23059,0.00011,23.79493]
[1777045491575,34.1,77961.81,270.2,0.23059,0.00011,23.79493]
[1777045491547,34.1,77967.98,270.2,0.2313,0.00011,23.83734]
[1777045492283,34.1,77967.98,270.2,0.2313,0.00011,23.83734]
[1777045492400,34.1,77967.98,270.2,0.2313,0.00011,23.83734]
[1777045492461,34.1,77987.38,270.2,0.23352,0.00011,23.97017]
[1777045492946,34.1,77987.38,270.2,0.23352,0.00011,23.97017]
[1777045493011,34.1,77987.38,270.2,0.23352,0.00011,23.97017]
[1777045493264,34.1,77987.38,270.2,0.23352,0.00011,23.97017]
[1777045493439,34.1,77987.38,270.2,0.23352,0.00011,23.97017]
[1777045493458,34.1,78008.42,270.2,0.23594,0.00012,24.11382]
[1777045493737,34.1,78008.42,270.2,0.23594,0.00012,24.11382]
[1777045493833,34.1,78008.42,270.2,0.23594,0.00012,24.11382]
[1777045494024,34.1,78008.42,270.2,0.23594,0.00012,24.11382]
[1777045494622,34.1,78008.42,270.2,0.23594,0.00012,24.11382]
[1777045494417,34.1,78030.0,270.2,0.23844,0.00012,24.26041]
[1777045494980,34.1,78030.0,270.2,0.23844,0.00012,24.26041]
[1777045495058,34.1,78030.0,270.2,0.23844,0.00012,24.26041]
[1777045495109,34.1,78030.0,270.2,0.23844,0.00012,24.26041]
[1777045495179,34.1,78030.0,270.2,0.23844,0.00012,24.26041]
[1777045495216,34.1,78030.0,270.2,0.23844,0.00012,24.26041]
[1777045495262,34.1,78030.0,270.2,0.23844,0.00012,24.26041]
[1777045495509,34.1,78030.0,270.2,0.23844,0.00012,24.26041]
[1777045495784,34.1,78012.04,270.2,0.23636,0.00012,24.13843]
[1777045496203,34.1,78012.04,270.2,0.23636,0.00012,24.13843]
[1777045496423,34.1,78012.04,270.2,0.23636,0.00012,24.13843]
[1777045496548,34.1,77997.57,270.2,0.23469,0.00012,24.03978]
[1777045496859,34.1,77997.57,270.2,0.23469,0.00012,24.03978]
[1777045497009,34.1,77997.57,270.2,0.23469,0.00012,24.03978]
[1777045497585,34.1,77997.57,270.2,0.23469,0.00012,24.03978]
[1777045498022,34.1,78003.57,270.2,0.23537,0.00012,24.08047]
[1777045498043,34.1,78003.57,270.2,0.23537,0.00012,24.08047]
[1777045498080,34.1,78003.57,270.2,0.23537,0.00012,24.08047]
[1777045498616,34.1,78003.57,270.2,0.23537,0.00012,24.08047]
[1777045498432,34.1,78003.61,270.2,0.23538,0.00012,24.08074]
[1777045499116,34.1,78007.61,270.2,0.23584,0.00012,24.10798]
[1777045500307,34.1,78007.61,270.2,0.23584,0.00012,24.10798]
[1777045500335,34.1,78007.61,270.2,0.23584,0.00012,24.10798]
[1777045500621,34.1,78007.5,270.2,0.23582,0.00012,24.10708]
[1777045501335,34.1,78007.5,270.2,0.23582,0.00012,24.10708]
[1777045501347,34.1,78007.5,270.2,0.23582,0.00012,24.10708]
[1777045501373,34.1,78007.5,270.2,0.23582,0.00012,24.10708]
[1777045501567,34.1,78007.5,270.2,0.23582,0.00012,24.10708]
[1777045501761,34.1,78010.96,270.2,0.23623,0.00012,24.13076]
[1777045501985,34.1,78010.96,270.2,0.23623,0.00012,24.13076]
[1777045502533,34.1,78032.29,270.2,0.23869,0.00012,24.2755]
[1777045502749,34.1,78032.29,270.2,0.23869,0.00012,24.2755]
[1777045503254,34.1,78032.29,270.2,0.23869,0.00012,24.2755]
[1777045503608,34.1,78051.0,270.2,0.24087,0.00012,24.40183]
[1777045505972,34.1,78054.59,270.2,0.24129,0.00012,24.42595]
[1777045505986,34.1,78054.59,270.2,0.24129,0.00012,24.42595]
[1777045506187,34.1,78054.59,270.2,0.24129,0.00012,24.42595]
[1777045506211,34.1,78054.59,270.2,0.24129,0.00012,24.42595]
[1777045506222,34.1,78054.59,270.2,0.24129,0.00012,24.42595]
[1777045506569,34.1,78054.59,270.2,0.24129,0.00012,24.42595]
[1777045506658,34.1,78068.54,270.2,0.24292,0.00012,24.51965]
[1777045506981,34.1,78068.54,270.2,0.24292,0.00012,24.51965]
[1777045507244,34.1,78068.54,270.2,0.24292,0.00012,24.51965]
[1777045507276,34.1,78068.54,270.2,0.24292,0.00012,24.51965]
[1777045507503,34.1,78068.54,270.2,0.24292,0.00012,24.51965]
[1777045507512,34.1,78068.54,270.2,0.24292,0.00012,24.51965]
[1777045507529,34.1,78068.54,270.2,0.24292,0.00012,24.51965]
[1777045507540,34.1,78080.84,270.2,0.24436,0.00012,24.60205]
[1777045507991,34.1,78080.84,270.2,0.24436,0.00012,24.60205]
[1777045508623,34.1,78087.29,270.2,0.24509,0.00012,24.64352]
[1777045508803,34.1,78087.29,270.2,0.24509,0.00012,24.64352]
[1777045510045,34.09,78096.25,270.2,0.24613,0.00012,24.7026]
[1777045510445,34.09,78096.25,270.2,0.24613,0.00012,24.7026]
[1777045510879,34.09,78098.01,270.2,0.24634,0.00012,24.71432]
[1777045511168,34.09,78098.01,270.2,0.24634,0.00012,24.71432]
[1777045511293,34.09,78098.01,270.2,0.24634,0.00012,24.71432]
[1777045511428,34.09,78098.01,270.2,0.24634,0.00012,24.71432]
[1777045511515,34.09,78083.84,270.2,0.24466,0.00012,24.61904]
[1777045511863,34.09,78083.84,270.2,0.24466,0.00012,24.61904]
[1777045512577,34.09,78070.21,270.2,0.24305,0.00012,24.52763]
[1777045513098,34.09,78070.21,270.2,0.24305,0.00012,24.52763]
[1777045513878,34.09,78075.12,270.2,0.24363,0.00012,24.56056]
[1777045514589,34.09,78075.12,270.2,0.24363,0.00012,24.56056]
[1777045514832,34.09,78082.73,270.2,0.2445,0.00012,24.61037]
[1777045515167,34.09,78082.73,270.2,0.2445,0.00012,24.61037]
[1777045515193,34.09,78082.73,270.2,0.2445,0.00012,24.61037]
[1777045515404,34.09,78082.73,270.2,0.2445,0.00012,24.61037]
[1777045515507,34.09,78082.73,270.2,0.2445,0.00012,24.61037]
[1777045515575,34.09,78082.73,270.2,0.2445,0.00012,24.61037]
[1777045515644,34.09,78082.73,270.2,0.2445,0.00012,24.61037]
[1777045515711,34.09,78096.82,270.2,0.24616,0.00012,24.70444]
[1777045516136,34.09,78096.82,270.2,0.24616,0.00012,24.70444]
[1777045516391,34.09,78096.82,270.2,0.24616,0.00012,24.70444]
[1777045516466,34.09,78096.82,270.2,0.24616,0.00012,24.70444]
[1777045516664,34.09,78096.82,270.2,0.24616,0.00012,24.70444]
[1777045516850,34.09,78096.82,270.2,0.24616,0.00012,24.70444]
[1777045516857,34.09,78096.82,270.2,0.24616,0.00012,24.70444]
[1777045516710,34.09,78118.26,270.2,0.2487,0.00012,24.84693]
[1777045517209,34.09,78118.26,270.2,0.2487,0.00012,24.84693]
[1777045517605,34.09,78154.56,270.2,0.25302,0.00012,25.08612]
[1777045517779,34.09,78154.56,270.2,0.25302,0.00012,25.08612]
[1777045518132,34.09,78154.56,270.2,0.25302,0.00012,25.08612]
[1777045518347,34.09,78154.56,270.2,0.25302,0.00012,25.08612]
[1777045518436,34.09,78154.56,270.2,0.25302,0.00012,25.08612]
[1777045518509,34.1,78176.29,270.2,0.2557,0.00012,25.23245]
[1777045518821,34.1,78176.29,270.2,0.2557,0.00012,25.23245]
[1777045519266,34.1,78176.29,270.2,0.2557,0.00012,25.23245]
[1777045519588,34.1,78176.29,270.2,0.2557,0.00012,25.23245]
[1777045519707,34.11,78170.26,270.2,0.25504,0.00012,25.19613]
[1777045520299,34.11,78182.02,270.2,0.25645,0.00012,25.27272]
[1777045521720,34.11,78182.02,270.2,0.25645,0.00012,25.27272]
[1777045522566,34.11,78176.09,270.2,0.25576,0.00012,25.23529]
[1777045522863,34.12,78178.1,270.2,0.25603,0.00012,25.24977]
[1777045523248,34.12,78178.1,270.2,0.25603,0.00012,25.24977]
[1777045523379,34.12,78178.1,270.2,0.25603,0.00012,25.24977]
[1777045523562,34.12,78178.1,270.2,0.25603,0.00012,25.24977]
[1777045523708,34.12,78178.1,270.2,0.25603,0.00012,25.24977]
[1777045523657,34.12,78213.95,270.2,0.26036,0.00012,25.48179]
[1777045524019,34.12,78213.95,270.2,0.26036,0.00012,25.48179]
[1777045524077,34.12,78213.95,270.2,0.26036,0.00012,25.48179]
[1777045524602,34.12,78233.03,270.2,0.26268,0.00012,25.60444]
[1777045524857,34.12,78233.03,270.2,0.26268,0.00012,25.60444]
[1777045525159,34.12,78233.03,270.2,0.26268,0.00012,25.60444]
[1777045525571,34.12,78233.03,270.2,0.26268,0.00012,25.60444]
[1777045526947,34.11,78236.19,270.2,0.26304,0.00012,25.62373]
[1777045527400,34.11,78236.19,270.2,0.26304,0.00012,25.62373]
[1777045527429,34.11,78236.19,270.2,0.26304,0.00012,25.62373]
[1777045527582,34.11,78236.19,270.2,0.26304,0.00012,25.62373]
[1777045527649,34.11,78232.5,270.2,0.26259,0.00012,25.59968]
[1777045527958,34.11,78232.5,270.2,0.26259,0.00012,25.59968]
[1777045528142,34.11,78232.5,270.2,0.26259,0.00012,25.59968]
[1777045528512,34.11,78229.5,270.2,0.26222,0.00012,25.58026]
[1777045529334,34.11,78229.5,270.2,0.26222,0.00012,25.58026]
[1777045529416,34.11,78229.5,270.2,0.26222,0.00012,25.58026]
[1777045530009,34.11,78234.31,270.2,0.2628,0.00012,25.61105]
[1777045530376,34.11,78234.31,270.2,0.2628,0.00012,25.61105]
[1777045530397,34.11,78234.31,270.2,0.2628,0.00012,25.61105]
[1777045530568,34.11,78234.31,270.2,0.2628,0.00012,25.61105]
[1777045530638,34.11,78234.31,270.2,0.2628,0.00012,25.61105]
[1777045530698,34.11,78234.31,270.2,0.2628,0.00012,25.61105]
[1777045530979,34.11,78234.31,270.2,0.2628,0.00012,25.61105]
[1777045530996,34.11,78234.31,270.2,0.2628,0.00012,25.61105]
[1777045530640,34.11,78245.67,270.2,0.26419,0.00012,25.68355]
[1777045531268,34.11,78245.67,270.2,0.26419,0.00012,25.68355]
[1777045531424,34.11,78245.67,270.2,0.26419,0.00012,25.68355]
[1777045531474,34.11,78245.67,270.2,0.26419,0.00012,25.68355]
[1777045531494,34.11,78245.67,270.2,0.26419,0.00012,25.68355]
[1777045531612,34.11,78245.67,270.2,0.26419,0.00012,25.68355]
[1777045531657,34.11,78210.97,270.2,0.25994,0.00012,25.45762]
[1777045531811,34.11,78210.97,270.2,0.25994,0.00012,25.45762]
[1777045532021,34.11,78210.97,270.2,0.25994,0.00012,25.45762]
[1777045532188,34.11,78210.97,270.2,0.25994,0.00012,25.45762]
[1777045532560,34.11,78210.97,270.2,0.25994,0.00012,25.45762]
[1777045532672,34.11,78210.97,270.2,0.25994,0.00012,25.45762]
[1777045532660,34.11,78194.54,270.2,0.25796,0.00012,25.3514]
[1777045532795,34.11,78194.54,270.2,0.25796,0.00012,25.3514]
[1777045533074,34.11,78194.54,270.2,0.25796,0.00012,25.3514]
[1777045533279,34.11,78194.54,270.2,0.25796,0.00012,25.3514]
[1777045533357,34.11,78194.54,270.2,0.25796,0.00012,25.3514]
[1777045533457,34.11,78177.14,270.2,0.25587,0.00012,25.23872]
[1777045534064,34.11,78177.14,270.2,0.25587,0.00012,25.23872]
[1777045534507,34.11,78177.14,270.2,0.25587,0.00012,25.23872]
[1777045534561,34.11,78177.14,270.2,0.25587,0.00012,25.23872]
[1777045534710,34.11,78177.14,270.2,0.25587,0.00012,25.23872]
[1777045534565,34.12,78159.42,270.2,0.25377,0.00012,25.1246]
[1777045534759,34.12,78159.42,270.2,0.25377,0.00012,25.1246]
[1777045535703,34.12,78159.42,270.2,0.25377,0.00012,25.1246]
[1777045535617,34.12,78127.76,270.2,0.25,0.00012,24.91668]
[1777045535879,34.12,78127.76,270.2,0.25,0.00012,24.91668]
[1777045536156,34.12,78127.76,270.2,0.25,0.00012,24.91668]
[1777045536211,34.12,78127.76,270.2,0.25,0.00012,24.91668]
[1777045536226,34.12,78127.76,270.2,0.25,0.00012,24.91668]
[1777045536335,34.12,78127.76,270.2,0.25,0.00012,24.91668]
[1777045537143,34.12,78124.03,270.2,0.24956,0.00012,24.89242]
[1777045538665,34.12,78115.71,270.2,0.24858,0.00012,24.83781]
[1777045538715,34.12,78104.73,270.2,0.24729,0.00012,24.76547]
[1777045539527,34.12,78104.73,270.2,0.24729,0.00012,24.76547]
[1777045539628,34.12,78104.73,270.2,0.24729,0.00012,24.76547]
[1777045540533,34.12,78105.77,270.2,0.24743,0.00012,24.77295]
[1777045543649,34.13,78114.36,270.2,0.24847,0.00012,24.83143]
[1777045543696,34.13,78124.69,270.2,0.24971,0.00012,24.90022]
[1777045543776,34.13,78124.69,270.2,0.24971,0.00012,24.90022]
[1777045543833,34.13,78124.69,270.2,0.24971,0.00012,24.90022]
[1777045544113,34.13,78124.69,270.2,0.24971,0.00012,24.90022]
[1777045544145,34.13,78124.69,270.2,0.24971,0.00012,24.90022]
[1777045544399,34.13,78124.69,270.2,0.24971,0.00012,24.90022]
[1777045544411,34.13,78124.69,270.2,0.24971,0.00012,24.90022]
[1777045545516,34.13,78117.48,270.2,0.24886,0.00012,24.85294]
[1777045545909,34.13,78122.12,270.2,0.24942,0.00012,24.88401]
[1777045546502,34.13,78122.12,270.2,0.24942,0.00012,24.88401]
[1777045546781,34.13,78124.96,270.2,0.24976,0.00012,24.90318]
[1777045547133,34.13,78124.96,270.2,0.24976,0.00012,24.90318]
[1777045547348,34.13,78124.96,270.2,0.24976,0.00012,24.90318]
[1777045547402,34.13,78124.96,270.2,0.24976,0.00012,24.90318]
[1777045547712,34.13,78142.44,270.2,0.25185,0.00012,25.01869]
[1777045548235,34.13,78142.44,270.2,0.25185,0.00012,25.01869]
[1777045549576,34.13,78146.02,270.2,0.25228,0.00012,25.04246]
[1777045549675,34.14,78132.84,270.2,0.25075,0.00012,24.95819]
[1777045551698,34.15,78131.6,270.2,0.25067,0.00012,24.95327]
[1777045551738,34.15,78145.25,270.2,0.2523,0.00012,25.04331]
[1777045552577,34.15,78145.25,270.2,0.2523,0.00012,25.04331]
[1777045552612,34.16,78130.78,270.2,0.25062,0.00012,24.95053]
[1777045552786,34.16,78130.78,270.2,0.25062,0.00012,24.95053]
[1777045553157,34.16,78130.78,270.2,0.25062,0.00012,24.95053]
[1777045555100,34.16,78121.55,270.2,0.24954,0.00012,24.89041]
[1777045555573,34.16,78119.72,270.2,0.24933,0.00012,24.87874]
[1777045556300,34.16,78119.72,270.2,0.24933,0.00012,24.87874]
[1777045557591,34.16,78115.05,270.2,0.24878,0.00012,24.84788]
[1777045558228,34.16,78112.22,270.2,0.24846,0.00012,24.83003]
[1777045558242,34.16,78112.22,270.2,0.24846,0.00012,24.83003]
[1777045558703,34.16,78098.67,270.2,0.24687,0.00012,24.74069]
[1777045559209,34.16,78098.67,270.2,0.24687,0.00012,24.74069]
[1777045559460,34.16,78098.67,270.2,0.24687,0.00012,24.74069]
[1777045559603,34.18,78084.28,270.2,0.24526,0.00012,24.64931]
[1777045559861,34.18,78084.28,270.2,0.24526,0.00012,24.64931]
[1777045560611,34.18,78068.55,270.2,0.24341,0.00012,24.54431]
[1777045562627,34.18,78056.76,270.2,0.24206,0.00012,24.46674]
[1777045564766,34.18,78068.46,270.2,0.24345,0.00012,24.54619]
[1777045565121,34.18,78068.46,270.2,0.24345,0.00012,24.54619]
[1777045565492,34.18,78068.46,270.2,0.24345,0.00012,24.54619]
[1777045565551,34.18,78068.46,270.2,0.24345,0.00012,24.54619]
[1777045565574,34.18,78068.46,270.2,0.24345,0.00012,24.54619]
[1777045565585,34.18,78068.46,270.2,0.24345,0.00012,24.54619]
[1777045565657,34.18,78068.22,270.2,0.24342,0.00012,24.54467]
[1777045565872,34.18,78068.22,270.2,0.24342,0.00012,24.54467]
[1777045566536,34.18,78068.22,270.2,0.24342,0.00012,24.54467]
[1777045566625,34.18,78068.22,270.2,0.24342,0.00012,24.54467]
[1777045566844,34.18,78068.22,270.2,0.24342,0.00012,24.54467]
[1777045567150,34.19,78075.56,270.2,0.24429,0.00012,24.59433]
[1777045567334,34.19,78075.56,270.2,0.24429,0.00012,24.59433]
[1777045567587,34.19,78075.56,270.2,0.24429,0.00012,24.59433]
[1777045567690,34.19,78075.56,270.2,0.24429,0.00012,24.59433]
[1777045567713,34.19,78095.61,270.2,0.24666,0.00012,24.72839]
[1777045569390,34.19,78099.99,270.2,0.24718,0.00012,24.7579]
[1777045569396,34.19,78099.99,270.2,0.24718,0.00012,24.7579]
[1777045569412,34.19,78099.99,270.2,0.24718,0.00012,24.7579]
[1777045569445,34.19,78099.99,270.2,0.24718,0.00012,24.7579]
[1777045569550,34.19,78099.99,270.2,0.24718,0.00012,24.7579]
[1777045569555,34.19,78099.99,270.2,0.24718,0.00012,24.7579]
[1777045569685,34.19,78113.42,270.2,0.24877,0.00012,24.84721]
[1777045570334,34.19,78113.42,270.2,0.24877,0.00012,24.84721]
[1777045570405,34.19,78113.42,270.2,0.24877,0.00012,24.84721]
[1777045570554,34.19,78113.42,270.2,0.24877,0.00012,24.84721]
[1777045570692,34.19,78126.14,270.2,0.25029,0.00012,24.93153]
[1777045571311,34.19,78126.14,270.2,0.25029,0.00012,24.93153]
[1777045571317,34.19,78126.14,270.2,0.25029,0.00012,24.93153]
[1777045571346,34.19,78126.14,270.2,0.25029,0.00012,24.93153]
[1777045571602,34.19,78126.14,270.2,0.25029,0.00012,24.93153]
[1777045571699,34.19,78113.87,270.2,0.24884,0.00012,24.85062]
[1777045572675,34.19,78113.87,270.2,0.24884,0.00012,24.85062]
[1777045572697,34.19,78113.87,270.2,0.24884,0.00012,24.85062]
[1777045572706,34.19,78105.59,270.2,0.24787,0.00012,24.79642]
[1777045573586,34.19,78105.59,270.2,0.24787,0.00012,24.79642]
[1777045575538,34.2,78107.91,270.2,0.24816,0.00012,24.81276]
[1777045576354,34.2,78115.72,270.2,0.24908,0.00012,24.86437]
[1777045576403,34.2,78115.72,270.2,0.24908,0.00012,24.86437]
[1777045578036,34.2,78108.69,270.2,0.24827,0.00012,24.81882]
[1777045578040,34.2,78108.69,270.2,0.24827,0.00012,24.81882]
[1777045579052,34.2,78105.77,270.2,0.24793,0.00012,24.79993]
[1777045579063,34.2,78105.77,270.2,0.24793,0.00012,24.79993]
[1777045579069,34.2,78105.77,270.2,0.24793,0.00012,24.79993]
[1777045579072,34.2,78105.77,270.2,0.24793,0.00012,24.79993]
[1777045579261,34.2,78105.77,270.2,0.24793,0.00012,24.79993]
[1777045579583,34.2,78105.77,270.2,0.24793,0.00012,24.79993]
[1777045579635,34.2,78105.77,270.2,0.24793,0.00012,24.79993]
[1777045579785,34.2,78094.57,270.2,0.24661,0.00012,24.7257]
[1777045579983,34.2,78094.57,270.2,0.24661,0.00012,24.7257]
[1777045580055,34.2,78094.57,270.2,0.24661,0.00012,24.7257]
[1777045580752,34.2,78094.57,270.2,0.24661,0.00012,24.7257]
[1777045581225,34.2,78099.7,270.2,0.24723,0.00012,24.76019]
[1777045581253,34.2,78099.7,270.2,0.24723,0.00012,24.76019]
[1777045582006,34.2,78102.77,270.2,0.24761,0.00012,24.78162]
[1777045583589,34.2,78106.92,270.2,0.24811,0.00012,24.80959]
[1777045583652,34.2,78106.92,270.2,0.24811,0.00012,24.80959]
[1777045586058,34.22,78098.96,270.2,0.24729,0.00012,24.76328]
[1777045586631,34.22,78098.96,270.2,0.24729,0.00012,24.76328]
[1777045586666,34.22,78098.96,270.2,0.24729,0.00012,24.76328]
[1777045587059,34.22,78098.96,270.2,0.2473,0.00012,24.76379]
[1777045587066,34.22,78098.96,270.2,0.2473,0.00012,24.76379]
[1777045587073,34.22,78098.96,270.2,0.2473,0.00012,24.76379]
[1777045587525,34.22,78098.96,270.2,0.2473,0.00012,24.76379]
[1777045587572,34.22,78098.96,270.2,0.2473,0.00012,24.76379]
[1777045587935,34.23,78097.14,270.2,0.24709,0.00012,24.75226]
[1777045588328,34.23,78097.14,270.2,0.24709,0.00012,24.75226]
[1777045588626,34.23,78097.14,270.2,0.24709,0.00012,24.75226]
[1777045588727,34.23,78087.34,270.2,0.24595,0.00012,24.68783]
[1777045588964,34.23,78074.63,270.2,0.24446,0.00012,24.60327]
[1777045592518,34.23,78069.04,270.2,0.24379,0.00012,24.56287]
[1777045592746,34.23,78066.28,270.2,0.24347,0.00012,24.54461]
[1777045593085,34.23,78066.28,270.2,0.24347,0.00012,24.54461]
[1777045593189,34.23,78066.28,270.2,0.24347,0.00012,24.54461]
[1777045593267,34.23,78066.28,270.2,0.24347,0.00012,24.54461]
[1777045593813,34.23,78052.66,270.2,0.24189,0.00012,24.45367]
[1777045594023,34.23,78052.66,270.2,0.24189,0.00012,24.45367]
[1777045594043,34.23,78052.66,270.2,0.24189,0.00012,24.45367]
[1777045594591,34.23,78038.49,270.2,0.24024,0.00012,24.35869]
[1777045595711,34.23,78051.79,270.2,0.24179,0.00012,24.44802]
[1777045597181,34.23,78051.86,270.2,0.2418,0.00012,24.44854]
[1777045597230,34.23,78051.86,270.2,0.2418,0.00012,24.44854]
[1777045597544,34.23,78051.86,270.2,0.2418,0.00012,24.44854]
[1777045597708,34.23,78051.86,270.2,0.2418,0.00012,24.44854]
[1777045597760,34.23,78051.86,270.2,0.2418,0.00012,24.44854]
[1777045597801,34.23,78054.61,270.2,0.24212,0.00012,24.46699]
[1777045597932,34.23,78054.61,270.2,0.24212,0.00012,24.46699]
[1777045598541,34.23,78054.61,270.2,0.24212,0.00012,24.46699]
[1777045598712,34.23,78054.61,270.2,0.24212,0.00012,24.46699]
[1777045598765,34.23,78054.61,270.2,0.24212,0.00012,24.46699]
[1777045598779,34.23,78054.61,270.2,0.24212,0.00012,24.46699]
[1777045598980,34.23,78062.35,270.2,0.24303,0.00012,24.51944]
[1777045599789,34.23,78077.97,270.2,0.24487,0.00012,24.62418]
[1777045599983,34.23,78077.97,270.2,0.24487,0.00012,24.62418]
[1777045600306,34.23,78077.97,270.2,0.24487,0.00012,24.62418]
[1777045601279,34.23,78085.83,270.2,0.24579,0.00012,24.67637]
[1777045602762,34.23,78076.03,270.2,0.24465,0.00012,24.61175]
[1777045602791,34.23,78076.03,270.2,0.24465,0.00012,24.61175]
[1777045603329,34.24,78076.09,270.2,0.24467,0.00012,24.61272]
[1777045603368,34.24,78075.16,270.2,0.24457,0.00012,24.60718]
[1777045604031,34.24,78075.16,270.2,0.24457,0.00012,24.60718]
[1777045604120,34.24,78075.16,270.2,0.24457,0.00012,24.60718]
[1777045604906,34.24,78076.11,270.2,0.2447,0.00012,24.61415]
[1777045605735,34.24,78087.53,270.2,0.24605,0.00012,24.69066]
[1777045607015,34.24,78093.86,270.2,0.2468,0.00012,24.73319]
[1777045609199,34.25,78105.68,270.2,0.24821,0.00012,24.81236]
[1777045609223,34.25,78105.68,270.2,0.24821,0.00012,24.81236]
[1777045609505,34.25,78105.68,270.2,0.24821,0.00012,24.81236]
[1777045609971,34.25,78105.1,270.2,0.24815,0.00012,24.809]
[1777045610073,34.25,78105.1,270.2,0.24815,0.00012,24.809]
[1777045610261,34.25,78105.1,270.2,0.24815,0.00012,24.809]
[1777045610283,34.25,78105.1,270.2,0.24815,0.00012,24.809]
[1777045610336,34.25,78120.94,270.2,0.25003,0.00012,24.91387]
[1777045611040,34.25,78120.94,270.2,0.25003,0.00012,24.91387]
[1777045612024,34.26,78101.88,270.2,0.24785,0.00012,24.79178]
[1777045613099,34.26,78101.88,270.2,0.24785,0.00012,24.79178]
[1777045614292,34.27,78095.69,270.2,0.24719,0.00012,24.75491]
[1777045614335,34.27,78095.69,270.2,0.24719,0.00012,24.75491]
[1777045614466,34.27,78095.69,270.2,0.24719,0.00012,24.75491]
[1777045615070,34.27,78092.63,270.2,0.24685,0.00012,24.73567]
[1777045615111,34.27,78092.63,270.2,0.24685,0.00012,24.73567]
[1777045615316,34.27,78092.63,270.2,0.24685,0.00012,24.73567]
[1777045615766,34.27,78092.63,270.2,0.24685,0.00012,24.73567]
[1777045615981,34.27,78088.86,270.2,0.24642,0.00012,24.71125]
[1777045616027,34.27,78088.86,270.2,0.24642,0.00012,24.71125]
[1777045616100,34.27,78088.86,270.2,0.24642,0.00012,24.71125]
[1777045616256,34.27,78088.86,270.2,0.24642,0.00012,24.71125]
[1777045616876,34.28,78074.88,270.2,0.24479,0.00012,24.61892]
[1777045616913,34.28,78074.88,270.2,0.24479,0.00012,24.61892]
[1777045617730,34.28,78074.88,270.2,0.24479,0.00012,24.61892]
[1777045617822,34.28,78068.88,270.2,0.24409,0.00012,24.57899]
[1777045618511,34.28,78068.88,270.2,0.24409,0.00012,24.57899]
[1777045618610,34.28,78072.42,270.2,0.24451,0.00012,24.60316]
[1777045619779,34.28,78072.42,270.2,0.24451,0.00012,24.60316]
[1777045619793,34.28,78072.42,270.2,0.24451,0.00012,24.60316]
[1777045620881,34.28,78082.34,270.2,0.24569,0.00012,24.66978]
[1777045621485,34.28,78082.34,270.2,0.24569,0.00012,24.66978]
[1777045621639,34.28,78082.34,270.2,0.24569,0.00012,24.66978]
[1777045622212,34.28,78084.59,270.2,0.24598,0.00012,24.68598]
[1777045622303,34.28,78105.1,270.2,0.24839,0.00012,24.82162]
[1777045625107,34.29,78112.69,270.2,0.24931,0.00012,24.87307]
[1777045626251,34.29,78114.98,270.2,0.24958,0.00012,24.88813]
[1777045628016,34.29,78123.93,270.2,0.25065,0.00012,24.94769]
[1777045628822,34.29,78128.88,270.2,0.25125,0.00012,24.98091]
[1777045629273,34.29,78128.88,270.2,0.25125,0.00012,24.98091]
[1777045629780,34.29,78128.88,270.2,0.25125,0.00012,24.98091]
[1777045629810,34.29,78128.88,270.2,0.25125,0.00012,24.98091]
[1777045630334,34.29,78131.77,270.2,0.2516,0.00012,25.0002]
[1777045630447,34.29,78131.77,270.2,0.2516,0.00012,25.0002]
[1777045632758,34.29,78124.62,270.2,0.25077,0.00012,24.954]
[1777045633062,34.3,78121.06,270.2,0.25036,0.00012,24.93105]
[1777045633089,34.3,78121.06,270.2,0.25036,0.00012,24.93105]
[1777045633127,34.3,78121.06,270.2,0.25036,0.00012,24.93105]
[1777045633422,34.3,78121.06,270.2,0.25036,0.00012,24.93105]
[1777045633469,34.3,78121.06,270.2,0.25036,0.00012,24.93105]
[1777045633503,34.3,78120.55,270.2,0.2503,0.00012,24.9277]
[1777045633899,34.3,78120.55,270.2,0.2503,0.00012,24.9277]
[1777045634359,34.3,78120.55,270.2,0.2503,0.00012,24.9277]
[1777045634387,34.3,78120.55,270.2,0.2503,0.00012,24.9277]
[1777045634761,34.31,78107.29,270.2,0.2488,0.00012,24.84409]
[1777045635269,34.31,78107.29,270.2,0.2488,0.00012,24.84409]
[1777045635303,34.31,78107.29,270.2,0.2488,0.00012,24.84409]
[1777045635307,34.31,78107.29,270.2,0.2488,0.00012,24.84409]
[1777045635765,34.31,78107.29,270.2,0.2488,0.00012,24.84409]
[1777045635856,34.31,78096.83,270.2,0.24757,0.00012,24.77552]
[1777045636549,34.31,78096.83,270.2,0.24757,0.00012,24.77552]
[1777045636851,34.31,78096.83,270.2,0.24757,0.00012,24.77552]
[1777045638011,34.32,78089.01,270.2,0.24675,0.00012,24.72914]
[1777045638914,34.32,78087.84,270.2,0.24663,0.00012,24.72192]
[1777045640391,34.32,78088.09,270.2,0.24666,0.00012,24.7241]
[1777045643706,34.33,78087.39,270.2,0.24661,0.00012,24.72108]
[1777045644830,34.33,78087.13,270.2,0.24659,0.00012,24.7199]
[1777045645353,34.33,78079.74,270.2,0.24574,0.00012,24.67152]
[1777045645357,34.33,78068.97,270.2,0.24448,0.00012,24.60007]
[1777045649832,34.34,78073.83,270.2,0.24508,0.00012,24.63426]
[1777045649839,34.34,78073.83,270.2,0.24508,0.00012,24.63426]
[1777045650679,34.34,78074.82,270.2,0.2452,0.00012,24.64128]
[1777045650777,34.34,78082.19,270.2,0.24608,0.00012,24.69076]
[1777045654139,34.35,78084.2,270.2,0.24633,0.00012,24.70237]
[1777045656269,34.35,78094.6,270.2,0.24757,0.00012,24.77218]
[1777045661792,34.36,78094.98,270.2,0.24766,0.00012,24.77718]
[1777045662688,34.36,78095.75,270.2,0.24776,0.00012,24.78277]
[1777045664715,34.36,78101.98,270.2,0.24851,0.00012,24.82473]
[1777045667350,34.36,78096.71,270.2,0.24791,0.00012,24.79141]
[1777045671127,34.37,78096.2,270.2,0.24789,0.00012,24.78999]
[1777045672425,34.37,78094.85,270.2,0.24774,0.00012,24.78159]
[1777045676182,34.38,78086.16,270.2,0.24676,0.00012,24.72639]
[1777045676190,34.38,78086.16,270.2,0.24676,0.00012,24.72639]
[1777045676297,34.38,78086.16,270.2,0.24676,0.00012,24.72639]
[1777045676356,34.38,78086.16,270.2,0.24676,0.00012,24.72639]
[1777045676382,34.38,78086.16,270.2,0.24676,0.00012,24.72639]
[1777045676518,34.38,78077.21,270.2,0.24573,0.00012,24.6678]
[1777045678498,34.38,78075.39,270.2,0.24551,0.00012,24.65571]
[1777045678532,34.38,78075.76,270.2,0.24555,0.00012,24.65813]
[1777045679599,34.38,78075.76,270.2,0.24555,0.00012,24.65813]
[1777045679889,34.38,78075.76,270.2,0.24555,0.00012,24.65813]
[1777045679728,34.38,78072.75,270.2,0.24521,0.00012,24.63873]
[1777045680457,34.38,78072.75,270.2,0.24521,0.00012,24.63873]
[1777045682560,34.38,78053.54,270.2,0.24298,0.00012,24.51127]
[1777045683846,34.38,78053.54,270.2,0.24298,0.00012,24.51127]
[1777045685645,34.38,78053.97,270.2,0.24303,0.00012,24.51435]
[1777045685778,34.38,78053.97,270.2,0.24303,0.00012,24.51435]
[1777045687231,34.38,78063.59,270.2,0.24415,0.00012,24.57851]
[1777045688130,34.38,78062.92,270.2,0.24408,0.00012,24.57409]
[1777045693242,34.38,78064.29,270.2,0.24424,0.00012,24.58333]
[1777045693255,34.38,78064.29,270.2,0.24424,0.00012,24.58333]
[1777045693817,34.38,78064.29,270.2,0.24424,0.00012,24.58333]
[1777045693881,34.38,78073.28,270.2,0.24529,0.00012,24.64296]
[1777045695741,34.38,78077.16,270.2,0.24575,0.00012,24.66924]
[1777045695749,34.38,78077.16,270.2,0.24575,0.00012,24.66924]
[1777045695835,34.39,78075.5,270.2,0.24557,0.00012,24.65883]
[1777045697565,34.39,78071.09,270.2,0.24506,0.00012,24.63002]
[1777045697750,34.39,78071.09,270.2,0.24506,0.00012,24.63002]
[1777045697816,34.39,78071.01,270.2,0.24506,0.00012,24.6299]
[1777045699925,34.39,78073.0,270.2,0.2453,0.00012,24.64373]
[1777045700686,34.39,78067.41,270.2,0.24467,0.00012,24.60742]
[1777045700995,34.39,78067.41,270.2,0.24467,0.00012,24.60742]
[1777045701084,34.39,78067.41,270.2,0.24467,0.00012,24.60742]
[1777045701299,34.39,78067.41,270.2,0.24467,0.00012,24.60742]
[1777045701693,34.39,78050.33,270.2,0.24268,0.00012,24.49393]
[1777045702505,34.39,78050.33,270.2,0.24268,0.00012,24.49393]
[1777045705041,34.39,78053.16,270.2,0.24301,0.00012,24.51307]
[1777045706346,34.39,78053.06,270.2,0.243,0.00012,24.51249]
[1777045706443,34.39,78053.06,270.2,0.243,0.00012,24.51249]
[1777045706453,34.39,78053.06,270.2,0.243,0.00012,24.51249]
[1777045706466,34.39,78053.06,270.2,0.243,0.00012,24.51249]
[1777045706516,34.39,78053.06,270.2,0.243,0.00012,24.51249]
[1777045706525,34.39,78053.06,270.2,0.243,0.00012,24.51249]
[1777045706591,34.39,78053.06,270.2,0.243,0.00012,24.51249]
[1777045706826,34.39,78053.06,270.2,0.243,0.00012,24.51249]
[1777045706885,34.39,78053.06,270.2,0.243,0.00012,24.51249]
[1777045706890,34.39,78043.52,270.2,0.2419,0.00012,24.44903]
[1777045708097,34.39,78034.87,270.2,0.2409,0.00012,24.39131]
[1777045708103,34.39,78034.87,270.2,0.2409,0.00012,24.39131]
[1777045708860,34.39,78029.33,270.2,0.24025,0.00012,24.35423]
[1777045710227,34.39,78027.56,270.2,0.24005,0.00012,24.34239]
[1777045710788,34.39,78027.56,270.2,0.24005,0.00012,24.34239]
[1777045710888,34.39,78033.49,270.2,0.24074,0.00012,24.38209]
[1777045711064,34.39,78033.49,270.2,0.24074,0.00012,24.38209]
[1777045711222,34.39,78033.49,270.2,0.24074,0.00012,24.38209]
[1777045711231,34.39,78033.49,270.2,0.24074,0.00012,24.38209]
[1777045711765,34.39,78044.07,270.2,0.24194,0.00012,24.44942]
[1777045712751,34.39,78044.07,270.2,0.24194,0.00012,24.44942]
[1777045713807,34.39,78042.0,270.2,0.2417,0.00012,24.43571]
[1777045715049,34.39,78035.25,270.2,0.24093,0.00012,24.39089]
[1777045715058,34.39,78035.25,270.2,0.24093,0.00012,24.39089]
[1777045720883,34.4,78035.35,270.2,0.24095,0.00012,24.39235]
[1777045721174,34.4,78035.29,270.2,0.24095,0.00012,24.3921]
[1777045721301,34.4,78035.29,270.2,0.24095,0.00012,24.3921]
[1777045721634,34.4,78035.29,270.2,0.24095,0.00012,24.3921]
[1777045724301,34.4,78042.78,270.2,0.24182,0.00012,24.44243]
[1777045724486,34.4,78042.78,270.2,0.24182,0.00012,24.44243]
[1777045724514,34.4,78042.78,270.2,0.24182,0.00012,24.44243]
[1777045726561,34.4,78050.05,270.2,0.24267,0.00012,24.49104]
[1777045727128,34.4,78044.33,270.2,0.24201,0.00012,24.45299]
[1777045727168,34.4,78044.33,270.2,0.24201,0.00012,24.45299]
[1777045727579,34.4,78044.33,270.2,0.24201,0.00012,24.45299]
[1777045728023,34.4,78040.18,270.2,0.24153,0.00012,24.42537]
[1777045731053,34.4,78035.15,270.2,0.24095,0.00012,24.39213]
[1777045731274,34.4,78035.15,270.2,0.24095,0.00012,24.39213]
[1777045734823,34.4,78030.11,270.2,0.24038,0.00012,24.35884]
[1777045734829,34.4,78030.11,270.2,0.24038,0.00012,24.35884]
[1777045734858,34.4,78030.11,270.2,0.24038,0.00012,24.35884]
[1777045734867,34.4,78030.11,270.2,0.24038,0.00012,24.35884]
[1777045734926,34.4,78025.59,270.2,0.23986,0.00012,24.32873]
[1777045735424,34.4,78025.59,270.2,0.23986,0.00012,24.32873]
[1777045735518,34.4,78025.59,270.2,0.23986,0.00012,24.32873]
[1777045735576,34.4,78025.59,270.2,0.23986,0.00012,24.32873]
[1777045735755,34.4,78025.59,270.2,0.23986,0.00012,24.32873]
[1777045735829,34.4,78025.59,270.2,0.23986,0.00012,24.32873]
[1777045735851,34.4,78025.59,270.2,0.23986,0.00012,24.32873]
[1777045735934,34.4,78001.75,270.2,0.23711,0.00011,24.1686]
[1777045736296,34.4,78001.75,270.2,0.23711,0.00011,24.1686]
[1777045736407,34.4,78001.75,270.2,0.23711,0.00011,24.1686]
[1777045736462,34.4,78001.75,270.2,0.23711,0.00011,24.1686]
[1777045736940,34.4,77981.99,270.2,0.23485,0.00011,24.03533]
[1777045737175,34.4,77981.99,270.2,0.23485,0.00011,24.03533]
[1777045737792,34.4,77981.99,270.2,0.23485,0.00011,24.03533]
[1777045739131,34.4,77982.05,270.2,0.23486,0.00011,24.03576]
[1777045739158,34.4,77982.05,270.2,0.23486,0.00011,24.03576]
[1777045739199,34.4,77982.05,270.2,0.23486,0.00011,24.03576]
[1777045739964,34.4,77980.58,270.2,0.23469,0.00011,24.02573]
[1777045740372,34.4,77980.58,270.2,0.23469,0.00011,24.02573]
[1777045740537,34.4,77980.58,270.2,0.23469,0.00011,24.02573]
[1777045740970,34.4,77978.6,270.2,0.23446,0.00011,24.01225]
[1777045741050,34.4,77978.6,270.2,0.23446,0.00011,24.01225]
[1777045741132,34.4,77978.6,270.2,0.23446,0.00011,24.01225]
[1777045741977,34.4,77968.04,270.2,0.23326,0.00011,23.94063]
[1777045742094,34.4,77968.04,270.2,0.23326,0.00011,23.94063]
[1777045742984,34.4,77970.71,270.2,0.23357,0.00011,23.9588]
[1777045743184,34.4,77970.71,270.2,0.23357,0.00011,23.9588]
[1777045743975,34.4,77970.71,270.2,0.23357,0.00011,23.9588]
[1777045745299,34.4,77968.82,270.2,0.23335,0.00011,23.94614]
[1777045745308,34.4,77968.82,270.2,0.23335,0.00011,23.94614]
[1777045748382,34.4,77970.01,270.2,0.23349,0.00011,23.95436]
[1777045750963,34.4,77970.57,270.2,0.23356,0.00011,23.95838]
[1777045752438,34.4,77974.49,270.2,0.23401,0.00011,23.98518]
[1777045752446,34.4,77974.49,270.2,0.23401,0.00011,23.98518]
[1777045752987,34.4,77974.49,270.2,0.23401,0.00011,23.98518]
[1777045753098,34.4,77974.87,270.2,0.23405,0.00011,23.9879]
[1777045755068,34.4,77988.07,270.2,0.23556,0.00011,24.07725]
[1777045756966,34.4,77988.07,270.2,0.23556,0.00011,24.07725]
[1777045757432,34.4,77986.71,270.2,0.23541,0.00011,24.06805]
[1777045757441,34.4,77986.71,270.2,0.23541,0.00011,24.06805]
[1777045757721,34.4,77986.71,270.2,0.23541,0.00011,24.06805]
[1777045757728,34.4,77987.33,270.2,0.23548,0.00011,24.07223]
[1777045760202,34.4,77983.46,270.2,0.23504,0.00011,24.04637]
[1777045760277,34.4,77983.7,270.2,0.23507,0.00011,24.04799]
[1777045763007,34.4,77979.26,270.2,0.23456,0.00011,24.01799]
[1777045763981,34.4,77977.01,270.2,0.23431,0.00011,24.00281]
[1777045765126,34.4,77974.19,270.2,0.23399,0.00011,23.98385]
[1777045765172,34.4,77974.19,270.2,0.23399,0.00011,23.98385]
[1777045765737,34.4,77974.19,270.2,0.23399,0.00011,23.98385]
[1777045766037,34.4,77974.19,270.2,0.23399,0.00011,23.98385]
[1777045766232,34.4,77974.19,270.2,0.23399,0.00011,23.98385]
[1777045766813,34.4,77971.67,270.2,0.2337,0.00011,23.96687]
[1777045766997,34.4,77971.67,270.2,0.2337,0.00011,23.96687]
[1777045767086,34.4,77971.67,270.2,0.2337,0.00011,23.96687]
[1777045767006,34.41,77960.94,270.2,0.23249,0.00011,23.89424]
[1777045767416,34.41,77960.94,270.2,0.23249,0.00011,23.89424]
[1777045767590,34.41,77953.64,270.2,0.23166,0.00011,23.84461]
[1777045768477,34.41,77953.64,270.2,0.23166,0.00011,23.84461]
[1777045768520,34.41,77953.64,270.2,0.23166,0.00011,23.84461]
[1777045768558,34.41,77953.64,270.2,0.23166,0.00011,23.84461]
[1777045768597,34.41,77953.64,270.2,0.23166,0.00011,23.84461]
[1777045768945,34.41,77949.58,270.2,0.2312,0.00011,23.81699]
[1777045769592,34.41,77949.58,270.2,0.2312,0.00011,23.81699]
[1777045769674,34.41,77960.57,270.2,0.23245,0.00011,23.89183]
[1777045773170,34.41,77967.36,270.2,0.2332,0.00011,23.93448]
[1777045773177,34.41,77967.36,270.2,0.2332,0.00011,23.93448]
[1777045773229,34.41,77967.36,270.2,0.2332,0.00011,23.93448]
[1777045773559,34.41,77969.65,270.2,0.23346,0.00011,23.95014]
[1777045774439,34.41,77969.65,270.2,0.23346,0.00011,23.95014]
[1777045775205,34.41,77971.64,270.2,0.23369,0.00011,23.96374]
[1777045778594,34.41,77982.22,270.2,0.23489,0.00011,24.03543]
[1777045778657,34.41,77982.22,270.2,0.23489,0.00011,24.03543]
[1777045780249,34.41,77980.13,270.2,0.23466,0.00011,24.02135]
[1777045781960,34.41,77977.78,270.2,0.23439,0.00011,24.00554]
[1777045782827,34.41,77976.77,270.2,0.23428,0.00011,23.99877]
[1777045788041,34.41,77967.86,270.2,0.23327,0.00011,23.93884]
[1777045789176,34.41,77973.42,270.2,0.23391,0.00011,23.97682]
[1777045791512,34.41,77973.76,270.2,0.23395,0.00011,23.97935]
[1777045791982,34.41,77973.76,270.2,0.23395,0.00011,23.97935]
[1777045791992,34.41,77973.76,270.2,0.23395,0.00011,23.97935]
[1777045794197,34.41,77983.98,270.2,0.23512,0.00011,24.04882]
[1777045799678,34.41,77984.58,270.2,0.23519,0.00011,24.05303]
[1777045802498,34.41,77973.62,270.2,0.23395,0.00011,23.97907]
[1777045802578,34.41,77973.62,270.2,0.23395,0.00011,23.97907]
[1777045802634,34.41,77973.62,270.2,0.23395,0.00011,23.97907]
[1777045802640,34.41,77973.62,270.2,0.23395,0.00011,23.97907]
[1777045802708,34.41,77973.62,270.2,0.23395,0.00011,23.97907]
[1777045802751,34.41,77973.62,270.2,0.23395,0.00011,23.97907]
[1777045802863,34.41,77973.62,270.2,0.23395,0.00011,23.97907]
[1777045803060,34.41,77977.51,270.2,0.23439,0.00011,24.00552]
[1777045803532,34.41,77977.51,270.2,0.23439,0.00011,24.00552]
[1777045803550,34.41,77977.51,270.2,0.23439,0.00011,24.00552]
[1777045803612,34.41,77994.45,270.2,0.23633,0.00011,24.11996]
[1777045805118,34.41,77992.37,270.2,0.23609,0.00011,24.10625]
[1777045806626,34.41,77986.17,270.2,0.23539,0.00011,24.06451]
[1777045806639,34.41,77986.17,270.2,0.23539,0.00011,24.06451]
[1777045807152,34.41,77990.42,270.2,0.23588,0.00011,24.09337]
[1777045807174,34.41,77990.42,270.2,0.23588,0.00011,24.09337]
[1777045808169,34.41,77994.58,270.2,0.23635,0.00011,24.12155]
[1777045809757,34.41,77996.86,270.2,0.23662,0.00011,24.13702]
[1777045809821,34.41,77996.86,270.2,0.23662,0.00011,24.13702]
[1777045809840,34.41,77996.86,270.2,0.23662,0.00011,24.13702]
[1777045810291,34.41,78000.79,270.2,0.23707,0.00011,24.16357]
[1777045810654,34.41,78012.22,270.2,0.23838,0.00011,24.24057]
[1777045812107,34.41,78015.37,270.2,0.23875,0.00012,24.26179]
[1777045812179,34.41,78015.37,270.2,0.23875,0.00012,24.26179]
[1777045812868,34.41,78022.56,270.2,0.23958,0.00012,24.31015]
[1777045815042,34.42,78026.33,270.2,0.24002,0.00012,24.33551]
[1777045815139,34.42,78026.33,270.2,0.24002,0.00012,24.33551]
[1777045815248,34.42,78028.79,270.2,0.2403,0.00012,24.35204]
[1777045815259,34.42,78028.79,270.2,0.2403,0.00012,24.35204]
[1777045815284,34.42,78028.79,270.2,0.2403,0.00012,24.35204]
[1777045815954,34.42,78028.79,270.2,0.2403,0.00012,24.35204]
[1777045816037,34.42,78037.07,270.2,0.24126,0.00012,24.40754]
[1777045816500,34.42,78053.76,270.2,0.2432,0.00012,24.51882]
[1777045821539,34.42,78055.58,270.2,0.24341,0.00012,24.53083]
[1777045827577,34.42,78053.56,270.2,0.24317,0.00012,24.51741]
[1777045829895,34.42,78054.69,270.2,0.24331,0.00012,24.52492]
[1777045829992,34.42,78073.21,270.2,0.24546,0.00012,24.64769]
[1777045830490,34.42,78073.21,270.2,0.24546,0.00012,24.64769]
[1777045830598,34.42,78072.93,270.2,0.24543,0.00012,24.64575]
[1777045831132,34.42,78072.93,270.2,0.24543,0.00012,24.64575]
[1777045831195,34.42,78072.93,270.2,0.24543,0.00012,24.64575]
[1777045831280,34.42,78072.93,270.2,0.24543,0.00012,24.64575]
[1777045831562,34.42,78072.93,270.2,0.24543,0.00012,24.64575]
[1777045831605,34.42,78068.3,270.2,0.24486,0.00012,24.61148]
[1777045833221,34.42,78065.73,270.2,0.24457,0.00012,24.59491]
[1777045836870,34.42,78070.66,270.2,0.24517,0.00012,24.62896]
[1777045836900,34.42,78070.66,270.2,0.24517,0.00012,24.62896]
[1777045836958,34.42,78071.3,270.2,0.24526,0.00012,24.63364]
[1777045837224,34.42,78071.3,270.2,0.24526,0.00012,24.63364]
[1777045838038,34.42,78084.05,270.2,0.24676,0.00012,24.71842]
[1777045840218,34.43,78084.01,270.2,0.24677,0.00012,24.7191]
[1777045843184,34.43,78084.75,270.2,0.24688,0.00012,24.72539]
[1777045845284,34.43,78090.36,270.2,0.24756,0.00012,24.76325]
[1777045845366,34.43,78090.36,270.2,0.24756,0.00012,24.76325]
[1777045847041,34.43,78094.2,270.2,0.24802,0.00012,24.78894]
[1777045847117,34.44,78106.17,270.2,0.24943,0.00012,24.86789]
[1777045848576,34.44,78105.43,270.2,0.24935,0.00012,24.86335]
[1777045851321,34.44,78098.69,270.2,0.24857,0.00012,24.82014]
[1777045851904,34.44,78098.69,270.2,0.24857,0.00012,24.82014]
[1777045851920,34.44,78100.66,270.2,0.24881,0.00012,24.83343]
[1777045855773,34.44,78110.94,270.2,0.25005,0.00012,24.9021]
[1777045857787,34.45,78100.42,270.2,0.24882,0.00012,24.83385]
[1777045858196,34.45,78100.42,270.2,0.24882,0.00012,24.83385]
[1777045858794,34.45,78096.31,270.2,0.24835,0.00012,24.80723]
[1777045860328,34.45,78091.01,270.2,0.24773,0.00012,24.77279]
[1777045864036,34.45,78095.31,270.2,0.24826,0.00012,24.80222]
[1777045864178,34.45,78094.68,270.2,0.24819,0.00012,24.79847]
[1777045864194,34.45,78094.68,270.2,0.24819,0.00012,24.79847]
[1777045866152,34.45,78084.89,270.2,0.24705,0.00012,24.73448]
[1777045866282,34.45,78085.78,270.2,0.24716,0.00012,24.7408]
[1777045867055,34.45,78085.78,270.2,0.24716,0.00012,24.7408]
[1777045867157,34.46,78093.97,270.2,0.24813,0.00012,24.7951]
[1777045871618,34.46,78086.51,270.2,0.24729,0.00012,24.74791]
[1777045871680,34.46,78086.51,270.2,0.24729,0.00012,24.74791]
[1777045871895,34.46,78084.2,270.2,0.24703,0.00012,24.73322]
[1777045872319,34.46,78084.2,270.2,0.24703,0.00012,24.73322]
[1777045872378,34.46,78084.2,270.2,0.24703,0.00012,24.73322]
[1777045872412,34.46,78084.2,270.2,0.24703,0.00012,24.73322]
[1777045872905,34.46,78092.3,270.2,0.24799,0.00012,24.78693]
[1777045874919,34.47,78104.45,270.2,0.24943,0.00012,24.86744]
[1777045875951,34.47,78104.45,270.2,0.24943,0.00012,24.86744]
[1777045875992,34.47,78103.83,270.2,0.24936,0.00012,24.86374]
[1777045876227,34.47,78103.83,270.2,0.24936,0.00012,24.86374]
[1777045876907,34.47,78103.83,270.2,0.24936,0.00012,24.86374]
[1777045877444,34.47,78109.89,270.2,0.25008,0.00012,24.90369]
[1777045879411,34.47,78107.47,270.2,0.24981,0.00012,24.88842]
[1777045879954,34.47,78107.51,270.2,0.24982,0.00012,24.88896]
[1777045881397,34.47,78107.68,270.2,0.24985,0.00012,24.89046]
[1777045881968,34.47,78107.64,270.2,0.24985,0.00012,24.89057]
[1777045884192,34.47,78093.34,270.2,0.24818,0.00012,24.79746]
[1777045884415,34.47,78093.34,270.2,0.24818,0.00012,24.79746]
[1777045884454,34.47,78093.34,270.2,0.24818,0.00012,24.79746]
[1777045885179,34.47,78093.34,270.2,0.24818,0.00012,24.79746]
[1777045885569,34.48,78087.28,270.2,0.24748,0.00012,24.75803]
[1777045891034,34.48,78084.8,270.2,0.24722,0.00012,24.74094]
[1777045892429,34.48,78084.14,270.2,0.24715,0.00012,24.73706]
[1777045893211,34.49,78085.88,270.2,0.24736,0.00012,24.74896]
[1777045893637,34.49,78085.88,270.2,0.24736,0.00012,24.74896]
[1777045894355,34.49,78088.23,270.2,0.24764,0.00012,24.76486]
[1777045898270,34.49,78084.75,270.2,0.24727,0.00012,24.74369]
[1777045899444,34.49,78080.13,270.2,0.24674,0.00012,24.71375]
[1777045899470,34.49,78080.13,270.2,0.24674,0.00012,24.71375]
[1777045899565,34.49,78080.13,270.2,0.24674,0.00012,24.71375]
[1777045899617,34.49,78080.13,270.2,0.24674,0.00012,24.71375]
[1777045900136,34.49,78080.13,270.2,0.24674,0.00012,24.71375]
[1777045900179,34.49,78074.02,270.2,0.24603,0.00012,24.674]
[1777045901864,34.5,78071.65,270.2,0.24576,0.00012,24.65879]
[1777045902111,34.5,78072.04,270.2,0.24582,0.00012,24.6618]
[1777045906771,34.5,78069.07,270.2,0.24551,0.00012,24.64443]
[1777045906821,34.5,78069.07,270.2,0.24551,0.00012,24.64443]
[1777045906869,34.5,78069.07,270.2,0.24551,0.00012,24.64443]
[1777045907147,34.5,78063.07,270.2,0.24482,0.00012,24.60539]
[1777045908271,34.5,78057.65,270.2,0.24419,0.00012,24.56949]
[1777045909161,34.5,78061.28,270.2,0.24462,0.00012,24.59356]
[1777045909837,34.5,78061.28,270.2,0.24462,0.00012,24.59356]
[1777045910168,34.5,78059.24,270.2,0.24438,0.00012,24.58011]
[1777045914984,34.5,78059.42,270.2,0.2444,0.00012,24.58127]
[1777045915202,34.5,78061.62,270.2,0.24466,0.00012,24.59577]
[1777045920237,34.5,78061.99,270.2,0.2447,0.00012,24.59826]
[1777045921570,34.5,78061.99,270.2,0.2447,0.00012,24.59826]
[1777045921581,34.5,78061.99,270.2,0.2447,0.00012,24.59826]
[1777045921671,34.5,78059.49,270.2,0.24441,0.00012,24.58178]
[1777045922711,34.5,78059.49,270.2,0.24441,0.00012,24.58178]
[1777045922978,34.5,78059.49,270.2,0.24441,0.00012,24.58178]
[1777045925951,34.5,78058.62,270.2,0.24431,0.00012,24.57601]
[1777045931498,34.5,78060.8,270.2,0.24455,0.00012,24.59002]
[1777045931587,34.5,78060.8,270.2,0.24455,0.00012,24.59002]
[1777045934059,34.5,78051.34,270.2,0.24345,0.00012,24.52726]
[1777045936024,34.5,78056.77,270.2,0.24408,0.00012,24.56324]
[1777045938272,34.5,78051.03,270.2,0.24342,0.00012,24.52513]
[1777045938754,34.5,78051.03,270.2,0.24342,0.00012,24.52513]
[1777045939358,34.5,78049.17,270.2,0.2432,0.00012,24.51281]
[1777045939371,34.5,78048.02,270.2,0.24307,0.00012,24.50518]
[1777045944406,34.5,78049.42,270.2,0.24323,0.00012,24.51476]
[1777045945551,34.5,78049.42,270.2,0.24323,0.00012,24.51476]
[1777045945652,34.5,78048.33,270.2,0.24311,0.00012,24.50766]
[1777045949617,34.5,78043.84,270.2,0.24259,0.00012,24.47786]
[1777045950000,34.5,78043.84,270.2,0.24259,0.00012,24.47786]
[1777045951741,34.5,78042.69,270.2,0.24246,0.00012,24.47027]
[1777045952577,34.5,78048.11,270.2,0.24307,0.00012,24.50281]
[1777045952648,34.5,78049.1,270.2,0.24318,0.00012,24.50937]
[1777045956731,34.5,78053.12,270.2,0.24365,0.00012,24.53608]
[1777045957328,34.5,78051.47,270.2,0.24346,0.00012,24.52519]
[1777045957976,34.5,78051.47,270.2,0.24346,0.00012,24.52519]
[1777045958247,34.51,78060.43,270.2,0.24451,0.00012,24.58509]
[1777045963539,34.51,78062.94,270.2,0.24485,0.00012,24.60419]
[1777045968575,34.52,78062.05,270.2,0.24479,0.00012,24.60091]
[1777045970698,34.52,78063.85,270.2,0.24501,0.00012,24.61332]
[1777045972454,34.53,78063.82,270.2,0.24503,0.00012,24.61414]
[1777045972508,34.53,78063.82,270.2,0.24503,0.00012,24.61414]
[1777045972603,34.53,78061.07,270.2,0.24472,0.00012,24.59654]
[1777045973346,34.53,78061.07,270.2,0.24472,0.00012,24.59654]
[1777045978646,34.53,78055.7,270.2,0.2441,0.00012,24.56134]
[1777045983681,34.53,78055.28,270.2,0.24405,0.00012,24.55865]
[1777045986122,34.53,78055.9,270.2,0.24412,0.00012,24.56276]
[1777045991737,34.53,78054.04,270.2,0.24391,0.00012,24.55054]
[1777045996772,34.53,78058.89,270.2,0.24447,0.00012,24.58256]
[1777046001807,34.53,78061.47,270.2,0.24477,0.00012,24.59949]
[1777046002327,34.53,78061.47,270.2,0.24477,0.00012,24.59949]
[1777046002890,34.53,78061.47,270.2,0.24477,0.00012,24.59949]
[1777046002991,34.53,78066.76,270.2,0.24539,0.00012,24.63492]
[1777046005235,34.53,78067.49,270.2,0.24549,0.00012,24.64021]
[1777046005250,34.53,78067.49,270.2,0.24549,0.00012,24.64021]
[1777046006248,34.53,78067.49,270.2,0.2455,0.00012,24.64068]
[1777046006356,34.53,78070.19,270.2,0.24582,0.00012,24.65895]
[1777046006397,34.53,78070.19,270.2,0.24582,0.00012,24.65895]
[1777046006842,34.53,78081.2,270.2,0.24711,0.00012,24.73187]
[1777046009752,34.54,78089.52,270.2,0.2481,0.00012,24.78726]
[1777046010752,34.54,78089.46,270.2,0.2481,0.00012,24.78723]
[1777046012288,34.54,78087.85,270.2,0.24792,0.00012,24.77705]
[1777046013305,34.54,78079.02,270.2,0.24687,0.00012,24.71598]
[1777046013320,34.54,78079.02,270.2,0.24687,0.00012,24.71598]
[1777046013378,34.54,78069.71,270.2,0.24579,0.00012,24.65518]
[1777046013646,34.54,78069.71,270.2,0.24579,0.00012,24.65518]
[1777046013891,34.54,78061.72,270.2,0.24486,0.00012,24.60246]
[1777046014527,34.54,78061.72,270.2,0.24486,0.00012,24.60246]
[1777046015431,34.54,78054.51,270.2,0.24403,0.00012,24.55485]
[1777046015904,34.54,78045.12,270.2,0.24294,0.00012,24.49264]
[1777046017460,34.54,78040.96,270.2,0.24246,0.00012,24.46508]
[1777046017785,34.54,78040.96,270.2,0.24246,0.00012,24.46508]
[1777046019830,34.54,78034.69,270.2,0.24174,0.00012,24.42357]
[1777046020292,34.54,78034.69,270.2,0.24174,0.00012,24.42357]
[1777046021481,34.54,78029.41,270.2,0.24113,0.00012,24.38864]
[1777046026564,34.54,78028.43,270.2,0.24103,0.00012,24.38273]
[1777046026677,34.54,78028.43,270.2,0.24103,0.00012,24.38273]
[1777046030428,34.55,78025.18,270.2,0.24066,0.00012,24.36164]
[1777046030928,34.55,78025.18,270.2,0.24066,0.00012,24.36164]
[1777046031014,34.55,78017.51,270.2,0.23978,0.00011,24.31055]
[1777046032136,34.55,78017.51,270.2,0.23978,0.00011,24.31055]
[1777046032205,34.55,78017.51,270.2,0.23978,0.00011,24.31055]
[1777046032449,34.55,78009.82,270.2,0.2389,0.00011,24.25917]
[1777046033254,34.55,78009.82,270.2,0.2389,0.00011,24.25917]
[1777046033257,34.55,78009.82,270.2,0.2389,0.00011,24.25917]
[1777046033282,34.55,78009.82,270.2,0.2389,0.00011,24.25917]
[1777046034037,34.55,77993.74,270.2,0.23706,0.00011,24.15158]
[1777046038809,34.55,77992.35,270.2,0.23691,0.00011,24.14276]
[1777046039564,34.55,77997.46,270.2,0.23749,0.00011,24.17716]
[1777046040093,34.55,78011.22,270.2,0.23907,0.00011,24.26923]
[1777046042135,34.55,78015.29,270.2,0.23954,0.00011,24.29653]
[1777046042144,34.55,78013.72,270.2,0.23936,0.00011,24.28604]
[1777046042716,34.55,78013.72,270.2,0.23936,0.00011,24.28604]
[1777046043112,34.55,78014.21,270.2,0.23942,0.00011,24.28942]
[1777046048148,34.55,78013.71,270.2,0.23936,0.00011,24.28605]
[1777046049157,34.55,78013.71,270.2,0.23936,0.00011,24.28605]
[1777046049355,34.55,78015.68,270.2,0.23959,0.00011,24.29919]
[1777046051138,34.55,78022.64,270.2,0.24039,0.00012,24.34568]
[1777046051161,34.55,78022.64,270.2,0.24039,0.00012,24.34568]
[1777046051169,34.55,78024.31,270.2,0.24058,0.00012,24.35683]
[1777046053480,34.55,78022.06,270.2,0.24033,0.00012,24.34216]
[1777046059225,34.55,78022.61,270.2,0.24041,0.00012,24.34675]
[1777046064260,34.55,78026.43,270.2,0.24086,0.00012,24.37281]
[1777046066364,34.55,78027.05,270.2,0.24093,0.00012,24.37704]
[1777046067977,34.55,78027.39,270.2,0.24097,0.00012,24.3795]
[1777046073322,34.55,78028.35,270.2,0.24107,0.00012,24.3828]
[1777046074084,34.55,78028.35,270.2,0.24107,0.00012,24.3828]
[1777046074136,34.55,78028.35,270.2,0.24107,0.00012,24.3828]
[1777046074277,34.55,78028.35,270.2,0.24107,0.00012,24.3828]
[1777046074330,34.55,78021.6,270.2,0.2403,0.00012,24.33794]
[1777046077213,34.55,78018.86,270.2,0.23998,0.00011,24.31969]
[1777046080891,34.56,78023.37,270.2,0.2405,0.00012,24.3499]
[1777046081379,34.56,78023.37,270.2,0.2405,0.00012,24.3499]
[1777046087426,34.56,78027.91,270.2,0.24103,0.00012,24.38053]
[1777046089179,34.56,78027.91,270.2,0.24103,0.00012,24.38053]
[1777046090255,34.56,78027.77,270.2,0.24102,0.00012,24.37967]
[1777046093478,34.56,78026.92,270.2,0.24092,0.00012,24.37401]
[1777046093626,34.56,78026.92,270.2,0.24092,0.00012,24.37401]
[1777046093628,34.56,78026.92,270.2,0.24092,0.00012,24.37401]
[1777046093954,34.56,78025.33,270.2,0.24074,0.00012,24.36341]
[1777046094629,34.56,78025.33,270.2,0.24074,0.00012,24.36341]
[1777046094928,34.56,78025.33,270.2,0.24074,0.00012,24.36341]
[1777046095290,34.56,78025.33,270.2,0.24074,0.00012,24.36341]
[1777046095369,34.56,78019.89,270.2,0.24011,0.00012,24.32706]
[1777046100526,34.56,78023.99,270.2,0.24058,0.00012,24.35424]
[1777046101101,34.56,78023.99,270.2,0.24058,0.00012,24.35424]
[1777046101141,34.56,78023.99,270.2,0.24058,0.00012,24.35424]
[1777046101210,34.56,78025.56,270.2,0.24076,0.00012,24.36462]
[1777046101435,34.56,78025.56,270.2,0.24076,0.00012,24.36462]
[1777046103435,34.56,78038.42,270.2,0.24224,0.00012,24.45009]
[1777046108697,34.56,78039.43,270.2,0.24236,0.00012,24.45672]
[1777046113652,34.56,78036.55,270.2,0.24202,0.00012,24.43753]
[1777046117596,34.56,78027.03,270.2,0.24092,0.00012,24.37432]
[1777046117611,34.56,78027.03,270.2,0.24092,0.00012,24.37432]
[1777046117627,34.56,78027.03,270.2,0.24092,0.00012,24.37432]
[1777046117638,34.56,78027.03,270.2,0.24092,0.00012,24.37432]
[1777046118138,34.56,78027.03,270.2,0.24092,0.00012,24.37432]
[1777046118188,34.56,78024.22,270.2,0.2406,0.00012,24.35559]
[1777046118970,34.56,78024.22,270.2,0.2406,0.00012,24.35559]
[1777046121317,34.56,78020.39,270.2,0.24016,0.00012,24.33001]
[1777046121366,34.56,78020.39,270.2,0.24016,0.00012,24.33001]
[1777046121395,34.55,78021.05,270.2,0.24023,0.00012,24.33416]
[1777046123021,34.55,78030.23,270.2,0.24129,0.00012,24.39526]
[1777046126902,34.55,78034.21,270.2,0.24174,0.00012,24.42158]
[1777046126905,34.55,78034.21,270.2,0.24174,0.00012,24.42158]
[1777046129523,34.55,78043.22,270.2,0.24278,0.00012,24.48125]
[1777046129564,34.55,78043.22,270.2,0.24278,0.00012,24.48125]
[1777046129595,34.55,78043.22,270.2,0.24278,0.00012,24.48125]
[1777046131202,34.55,78045.36,270.2,0.24303,0.00012,24.49534]
[1777046131598,34.55,78049.1,270.2,0.24344,0.00012,24.51647]
[1777046133693,34.55,78050.21,270.2,0.24356,0.00012,24.52361]
[1777046133795,34.55,78050.21,270.2,0.24356,0.00012,24.52361]
[1777046134291,34.55,78050.21,270.2,0.24356,0.00012,24.52361]
[1777046134323,34.55,78050.21,270.2,0.24356,0.00012,24.52361]
[1777046134334,34.55,78060.78,270.2,0.24479,0.00012,24.59335]
[1777046134615,34.55,78060.78,270.2,0.24479,0.00012,24.59335]
[1777046134654,34.55,78060.78,270.2,0.24479,0.00012,24.59335]
[1777046134762,34.55,78060.78,270.2,0.24479,0.00012,24.59335]
[1777046135169,34.55,78060.78,270.2,0.24479,0.00012,24.59335]
[1777046135390,34.55,78060.78,270.2,0.24479,0.00012,24.59335]
[1777046135396,34.55,78081.41,270.2,0.2472,0.00012,24.72949]
[1777046136702,34.55,78084.59,270.2,0.24757,0.00012,24.75036]
[1777046137777,34.56,78082.4,270.2,0.24733,0.00012,24.73666]
[1777046138303,34.56,78082.4,270.2,0.24733,0.00012,24.73666]
[1777046139568,34.56,78075.59,270.2,0.24654,0.00012,24.69225]
[1777046139802,34.56,78073.46,270.2,0.24629,0.00012,24.67857]
[1777046141588,34.56,78072.4,270.2,0.24618,0.00012,24.67189]
[1777046141816,34.56,78070.38,270.2,0.24595,0.00012,24.65928]
[1777046144214,34.56,78070.99,270.2,0.24603,0.00012,24.66369]
[1777046144251,34.56,78069.49,270.2,0.24586,0.00012,24.65421]
[1777046144770,34.56,78069.49,270.2,0.24586,0.00012,24.65421]
[1777046144785,34.56,78069.49,270.2,0.24586,0.00012,24.65421]
[1777046145462,34.56,78066.39,270.2,0.2455,0.00012,24.63365]
[1777046149944,34.56,78059.25,270.2,0.24466,0.00012,24.58601]
[1777046149996,34.56,78059.25,270.2,0.24466,0.00012,24.58601]
[1777046150735,34.56,78058.54,270.2,0.24458,0.00012,24.58119]
[1777046154310,34.56,78055.78,270.2,0.24425,0.00012,24.56263]
[1777046156414,34.56,78055.75,270.2,0.24424,0.00012,24.56223]
[1777046157281,34.56,78054.61,270.2,0.24411,0.00012,24.5546]
[1777046160349,34.56,78047.02,270.2,0.24322,0.00012,24.5042]
[1777046160425,34.56,78046.55,270.2,0.24317,0.00012,24.50105]
[1777046160830,34.56,78046.55,270.2,0.24317,0.00012,24.50105]
[1777046161297,34.56,78039.66,270.2,0.24237,0.00012,24.45524]
[1777046162530,34.56,78034.32,270.2,0.24175,0.00012,24.41957]
[1777046167963,34.55,78034.73,270.2,0.24178,0.00012,24.42134]
[1777046168434,34.55,78034.73,270.2,0.24178,0.00012,24.42134]
[1777046169005,34.55,78034.36,270.2,0.24173,0.00012,24.41857]
[1777046174040,34.55,78038.4,270.2,0.24218,0.00012,24.44472]
[1777046179075,34.55,78036.24,270.2,0.24192,0.00012,24.42975]
[1777046180743,34.55,78035.82,270.2,0.24187,0.00012,24.42685]
[1777046180779,34.55,78035.82,270.2,0.24187,0.00012,24.42685]
[1777046181445,34.55,78035.82,270.2,0.24187,0.00012,24.42685]
[1777046181487,34.55,78029.36,270.2,0.24113,0.00012,24.38381]
[1777046182174,34.55,78029.36,270.2,0.24113,0.00012,24.38381]
[1777046182260,34.55,78029.36,270.2,0.24113,0.00012,24.38381]
[1777046182321,34.55,78029.36,270.2,0.24113,0.00012,24.38381]
[1777046182408,34.55,78029.36,270.2,0.24113,0.00012,24.38381]
[1777046188138,34.55,78019.41,270.2,0.23997,0.00012,24.31708]
[1777046193177,34.55,78016.27,270.2,0.23959,0.00011,24.29248]
[1777046193496,34.55,78016.27,270.2,0.23959,0.00011,24.29248]
[1777046195179,34.55,78020.64,270.2,0.24009,0.00012,24.32151]
[1777046196836,34.55,78031.63,270.2,0.24135,0.00012,24.39444]
[1777046199363,34.55,78030.25,270.2,0.24118,0.00012,24.38492]
[1777046202179,34.54,78028.87,270.2,0.24101,0.00012,24.37526]
[1777046203415,34.54,78030.03,270.2,0.24115,0.00012,24.38282]
[1777046206201,34.54,78035.95,270.2,0.24182,0.00012,24.42175]
[1777046206730,34.54,78031.72,270.2,0.24133,0.00012,24.39348]
[1777046210715,34.54,78016.77,270.2,0.2396,0.00011,24.29349]
[1777046210938,34.54,78016.77,270.2,0.2396,0.00011,24.29349]
[1777046211299,34.54,78015.14,270.2,0.23941,0.00011,24.28255]
[1777046216090,34.54,78012.74,270.2,0.23913,0.00011,24.26588]
[1777046216334,34.54,78013.21,270.2,0.23918,0.00011,24.26888]
[1777046216940,34.54,78013.21,270.2,0.23918,0.00011,24.26888]
[1777046217341,34.54,78011.94,270.2,0.23903,0.00011,24.26037]
[1777046217537,34.54,78011.94,270.2,0.23903,0.00011,24.26037]
[1777046217976,34.54,78011.94,270.2,0.23903,0.00011,24.26037]
[1777046218223,34.54,78011.94,270.2,0.23903,0.00011,24.26037]
[1777046218442,34.54,78011.94,270.2,0.23903,0.00011,24.26037]
[1777046218495,34.54,78011.94,270.2,0.23903,0.00011,24.26037]
[1777046218521,34.54,78009.58,270.2,0.23876,0.00011,24.24449]
[1777046218546,34.54,78009.58,270.2,0.23876,0.00011,24.24449]
[1777046218901,34.54,78009.58,270.2,0.23876,0.00011,24.24449]
[1777046220317,34.54,78002.5,270.2,0.23794,0.00011,24.19692]
[1777046220336,34.54,78002.5,270.2,0.23794,0.00011,24.19692]
[1777046220629,34.54,78001.48,270.2,0.23782,0.00011,24.18994]
[1777046221369,34.54,77995.66,270.2,0.23715,0.00011,24.15066]
[1777046221631,34.54,77995.66,270.2,0.23715,0.00011,24.15066]
[1777046221797,34.54,77995.66,270.2,0.23715,0.00011,24.15066]
[1777046222376,34.54,78002.15,270.2,0.23789,0.00011,24.19395]
[1777046227412,34.53,78003.74,270.2,0.23806,0.00011,24.20387]
[1777046230545,34.53,78003.98,270.2,0.23808,0.00011,24.20517]
[1777046231529,34.53,78003.79,270.2,0.23806,0.00011,24.20375]
[1777046232048,34.53,78003.85,270.2,0.23806,0.00011,24.204]
[1777046233818,34.53,78003.32,270.2,0.238,0.00011,24.20014]
[1777046234031,34.53,78003.32,270.2,0.238,0.00011,24.20014]
[1777046234042,34.53,78003.32,270.2,0.238,0.00011,24.20014]
[1777046234071,34.53,78003.32,270.2,0.238,0.00011,24.20014]
[1777046234438,34.53,78003.32,270.2,0.238,0.00011,24.20014]
[1777046234461,34.53,78016.22,270.2,0.23947,0.00011,24.28626]
[1777046236516,34.53,78016.95,270.2,0.23955,0.00011,24.2909]
[1777046242386,34.53,78017.1,270.2,0.23955,0.00011,24.2905]
[1777046242389,34.53,78017.1,270.2,0.23955,0.00011,24.2905]
[1777046242562,34.53,78017.1,270.2,0.23955,0.00011,24.2905]
[1777046242604,34.53,78021.48,270.2,0.24005,0.00012,24.3195]
[1777046242727,34.53,78021.48,270.2,0.24005,0.00012,24.3195]
[1777046242938,34.53,78021.48,270.2,0.24005,0.00012,24.3195]
[1777046243526,34.53,78034.62,270.2,0.24156,0.00012,24.40694]
[1777046245358,34.53,78044.04,270.2,0.24265,0.00012,24.46939]
[1777046245478,34.53,78044.04,270.2,0.24265,0.00012,24.46939]
[1777046245619,34.53,78045.63,270.2,0.24283,0.00012,24.47974]
[1777046246312,34.53,78045.63,270.2,0.24283,0.00012,24.47974]
[1777046247545,34.52,78050.02,270.2,0.24333,0.00012,24.50864]
[1777046247554,34.52,78054.04,270.2,0.24379,0.00012,24.53502]
[1777046251104,34.52,78055.26,270.2,0.24393,0.00012,24.54279]
[1777046251563,34.52,78055.26,270.2,0.24393,0.00012,24.54279]
[1777046251987,34.52,78054.3,270.2,0.24379,0.00012,24.53263]
[1777046255096,34.52,78050.04,270.2,0.24329,0.00012,24.50405]
[1777046255118,34.52,78050.04,270.2,0.24329,0.00012,24.50405]
[1777046255528,34.52,78050.04,270.2,0.24329,0.00012,24.50405]
[1777046255537,34.52,78050.18,270.2,0.2433,0.00012,24.50473]
[1777046256331,34.52,78050.18,270.2,0.2433,0.00012,24.50473]
[1777046256416,34.52,78050.18,270.2,0.2433,0.00012,24.50473]
[1777046256577,34.52,78055.7,270.2,0.24394,0.00012,24.541]
[1777046257230,34.52,78055.7,270.2,0.24394,0.00012,24.541]
[1777046258142,34.52,78057.3,270.2,0.24412,0.00012,24.55134]
[1777046259211,34.52,78058.19,270.2,0.24422,0.00012,24.55694]
[1777046263341,34.52,78055.13,270.2,0.24385,0.00012,24.53597]
[1777046268612,34.51,78057.7,270.2,0.24412,0.00012,24.55159]
[1777046269161,34.51,78057.7,270.2,0.24412,0.00012,24.55159]
[1777046269189,34.51,78057.7,270.2,0.24412,0.00012,24.55159]
[1777046269710,34.51,78057.07,270.2,0.24404,0.00012,24.54694]
[1777046270276,34.51,78057.07,270.2,0.24404,0.00012,24.54694]
[1777046270968,34.51,78054.28,270.2,0.24371,0.00012,24.5282]
[1777046272144,34.51,78050.07,270.2,0.24322,0.00012,24.50012]
[1777046273092,34.51,78048.8,270.2,0.24307,0.00012,24.49147]
[1777046273612,34.51,78052.58,270.2,0.2435,0.00012,24.51627]
[1777046273688,34.51,78052.58,270.2,0.2435,0.00012,24.51627]
[1777046274818,34.51,78047.64,270.2,0.24293,0.00012,24.48352]
[1777046275705,34.51,78044.23,270.2,0.24252,0.00012,24.46026]
[1777046277600,34.5,78043.13,270.2,0.24238,0.00012,24.45237]
[1777046277764,34.5,78040.26,270.2,0.24205,0.00012,24.4333]
[1777046283036,34.5,78040.11,270.2,0.24201,0.00012,24.43085]
[1777046286100,34.5,78038.74,270.2,0.24183,0.00012,24.42066]
[1777046286308,34.5,78039.06,270.2,0.24185,0.00012,24.4221]
[1777046288604,34.5,78042.34,270.2,0.24223,0.00012,24.44364]
[1777046288681,34.49,78040.91,270.2,0.24206,0.00012,24.43385]
[1777046294955,34.49,78053.48,270.2,0.24349,0.00012,24.51615]
[1777046295408,34.49,78053.48,270.2,0.24349,0.00012,24.51615]
[1777046295427,34.49,78053.48,270.2,0.24349,0.00012,24.51615]
[1777046295879,34.49,78056.07,270.2,0.24378,0.00012,24.53279]
[1777046296488,34.49,78062.79,270.2,0.24456,0.00012,24.577]
[1777046298498,34.49,78064.65,270.2,0.24478,0.00012,24.58929]
[1777046298938,34.49,78064.52,270.2,0.24475,0.00012,24.588]
[1777046302357,34.49,78064.4,270.2,0.24473,0.00012,24.58677]
[1777046302535,34.49,78064.4,270.2,0.24473,0.00012,24.58677]
[1777046302723,34.49,78064.43,270.2,0.24473,0.00012,24.58655]
[1777046305399,34.48,78066.86,270.2,0.24501,0.00012,24.6024]
[1777046305438,34.48,78065.72,270.2,0.24486,0.00012,24.59442]
[1777046307036,34.48,78063.17,270.2,0.24456,0.00012,24.57723]
[1777046308479,34.48,78062.51,270.2,0.24448,0.00012,24.57256]
[1777046313151,34.48,78063.41,270.2,0.24453,0.00012,24.57349]
[1777046313644,34.48,78063.41,270.2,0.24453,0.00012,24.57349]
[1777046313752,34.48,78062.39,270.2,0.24441,0.00012,24.56644]
[1777046313799,34.48,78062.39,270.2,0.24441,0.00012,24.56644]
[1777046313876,34.48,78062.39,270.2,0.24441,0.00012,24.56644]
[1777046314241,34.48,78062.39,270.2,0.24441,0.00012,24.56644]
[1777046314436,34.48,78062.39,270.2,0.24441,0.00012,24.56644]
[1777046315350,34.48,78053.31,270.2,0.24335,0.00012,24.50589]
[1777046317533,34.47,78057.8,270.2,0.24386,0.00012,24.53523]
[1777046319270,34.47,78062.84,270.2,0.24444,0.00012,24.56808]
[1777046324284,34.47,78065.68,270.2,0.24474,0.00012,24.5854]
[1777046325279,34.47,78064.88,270.2,0.24464,0.00012,24.5798]
[1777046330984,34.46,78064.72,270.2,0.24459,0.00012,24.57702]
[1777046336178,34.46,78066.57,270.2,0.24478,0.00012,24.58758]
[1777046341213,34.45,78068.03,270.2,0.24492,0.00012,24.59578]
[1777046344516,34.45,78067.47,270.2,0.24484,0.00012,24.59148]
[1777046344539,34.45,78067.47,270.2,0.24484,0.00012,24.59148]
[1777046346271,34.45,78059.5,270.2,0.2439,0.00012,24.53811]
[1777046346273,34.45,78059.5,270.2,0.2439,0.00012,24.53811]
[1777046351770,34.45,78049.55,270.2,0.24272,0.00012,24.47046]
[1777046357330,34.44,78046.98,270.2,0.24239,0.00012,24.45175]
[1777046362364,34.44,78049.8,270.2,0.24269,0.00012,24.46916]
[1777046364385,34.44,78049.45,270.2,0.24265,0.00012,24.46654]
[1777046364511,34.44,78049.45,270.2,0.24265,0.00012,24.46654]
[1777046369633,34.43,78055.69,270.2,0.24335,0.00012,24.50685]
[1777046369648,34.43,78055.69,270.2,0.24335,0.00012,24.50685]
[1777046369831,34.43,78055.87,270.2,0.24337,0.00012,24.50781]
[1777046375458,34.43,78066.83,270.2,0.2446,0.00012,24.57564]
[1777046376094,34.43,78066.83,270.2,0.2446,0.00012,24.57564]
[1777046376354,34.43,78066.83,270.2,0.2446,0.00012,24.57564]
[1777046376419,34.43,78066.83,270.2,0.2446,0.00012,24.57564]
[1777046376465,34.43,78067.69,270.2,0.24469,0.00012,24.58109]
[1777046377410,34.43,78067.69,270.2,0.24469,0.00012,24.58109]
[1777046377566,34.43,78067.69,270.2,0.24469,0.00012,24.58109]
[1777046382978,34.43,78072.49,270.2,0.24523,0.00012,24.61164]
[1777046383469,34.43,78072.49,270.2,0.24523,0.00012,24.61164]
[1777046386091,34.42,78071.44,270.2,0.2451,0.00012,24.60412]
[1777046386535,34.42,78071.69,270.2,0.24512,0.00012,24.60559]
[1777046391426,34.42,78073.44,270.2,0.24532,0.00012,24.6166]
[1777046392035,34.42,78075.97,270.2,0.24561,0.00012,24.63319]
[1777046394498,34.42,78082.68,270.2,0.24639,0.00012,24.6773]
[1777046394513,34.42,78082.68,270.2,0.24639,0.00012,24.6773]
[1777046394517,34.42,78082.68,270.2,0.24639,0.00012,24.6773]
[1777046394744,34.42,78078.22,270.2,0.24587,0.00012,24.64772]
[1777046396096,34.42,78070.13,270.2,0.24492,0.00012,24.59405]
[1777046400371,34.42,78071.28,270.2,0.24504,0.00012,24.60119]
[1777046401755,34.42,78074.35,270.2,0.2454,0.00012,24.62122]
[1777046402574,34.42,78074.35,270.2,0.2454,0.00012,24.62122]
[1777046405582,34.42,78073.24,270.2,0.24526,0.00012,24.61354]
[1777046405695,34.42,78073.24,270.2,0.24526,0.00012,24.61354]
[1777046405745,34.42,78074.98,270.2,0.24546,0.00012,24.62494]
[1777046406674,34.42,78085.76,270.2,0.24672,0.00012,24.69606]
[1777046407559,34.42,78085.76,270.2,0.24672,0.00012,24.69606]
[1777046407720,34.42,78085.76,270.2,0.24672,0.00012,24.69606]
[1777046408091,34.42,78085.91,270.2,0.24674,0.00012,24.6969]
[1777046411055,34.42,78079.86,270.2,0.24602,0.00012,24.65655]
[1777046411638,34.42,78079.86,270.2,0.24602,0.00012,24.65655]
[1777046415569,34.41,78074.01,270.2,0.24533,0.00012,24.61741]
[1777046417574,34.41,78073.53,270.2,0.24527,0.00012,24.61402]
[1777046423020,34.41,78067.41,270.2,0.24455,0.00012,24.57313]
[1777046424896,34.41,78063.45,270.2,0.24408,0.00012,24.54675]
[1777046424930,34.41,78063.45,270.2,0.24408,0.00012,24.54675]
[1777046425620,34.41,78063.12,270.2,0.24404,0.00012,24.54437]
[1777046426606,34.41,78063.12,270.2,0.24404,0.00012,24.54437]
[1777046428881,34.41,78062.72,270.2,0.24399,0.00012,24.54145]
[1777046428885,34.41,78062.72,270.2,0.24399,0.00012,24.54145]
[1777046429080,34.41,78062.72,270.2,0.24399,0.00012,24.54145]
[1777046429091,34.41,78062.72,270.2,0.24399,0.00012,24.54145]
[1777046429684,34.41,78060.11,270.2,0.24368,0.00012,24.52376]
[1777046431512,34.41,78046.16,270.2,0.24203,0.00012,24.42722]
[1777046433126,34.41,78046.24,270.2,0.24204,0.00012,24.42766]
[1777046437250,34.41,78053.35,270.2,0.24285,0.00012,24.47444]
[1777046437910,34.41,78052.21,270.2,0.24272,0.00012,24.46671]
[1777046438435,34.41,78052.21,270.2,0.24272,0.00012,24.46671]
[1777046440161,34.41,78048.64,270.2,0.2423,0.00012,24.4427]
[1777046440910,34.41,78049.39,270.2,0.24239,0.00012,24.44756]
[1777046441613,34.41,78049.39,270.2,0.24239,0.00012,24.44756]
[1777046442861,34.41,78050.96,270.2,0.24257,0.00012,24.45788]
[1777046446183,34.4,78046.86,270.2,0.24208,0.00012,24.43013]
[1777046449635,34.4,78043.23,270.2,0.24165,0.00012,24.4054]
[1777046453820,34.4,78046.44,270.2,0.24201,0.00012,24.42605]
[1777046459258,34.4,78036.67,270.2,0.24086,0.00012,24.36008]
[1777046459381,34.4,78036.67,270.2,0.24086,0.00012,24.36008]
[1777046459529,34.4,78036.67,270.2,0.24086,0.00012,24.36008]
[1777046459763,34.4,78035.14,270.2,0.24068,0.00012,24.34952]
[1777046462116,34.4,78028.6,270.2,0.23991,0.00012,24.3052]
[1777046462169,34.4,78028.6,270.2,0.23991,0.00012,24.3052]
[1777046462557,34.4,78028.6,270.2,0.23991,0.00012,24.3052]
[1777046463076,34.4,78021.7,270.2,0.23911,0.00012,24.25872]
[1777046465688,34.39,78020.74,270.2,0.23899,0.00012,24.25191]
[1777046465707,34.39,78020.74,270.2,0.23899,0.00012,24.25191]
[1777046467774,34.39,78009.67,270.2,0.23771,0.00012,24.1769]
[1777046467881,34.39,78009.67,270.2,0.23771,0.00012,24.1769]
[1777046467894,34.39,78009.67,270.2,0.23771,0.00012,24.1769]
[1777046467908,34.39,78009.67,270.2,0.23771,0.00012,24.1769]
[1777046468102,34.39,77999.2,270.2,0.23651,0.00011,24.10638]
[1777046470139,34.39,77996.7,270.2,0.23621,0.00011,24.08893]
[1777046472628,34.39,77996.77,270.2,0.23621,0.00011,24.08917]
[1777046472718,34.39,77996.77,270.2,0.23621,0.00011,24.08917]
[1777046472806,34.39,77996.34,270.2,0.23616,0.00011,24.08593]
[1777046473508,34.39,77996.34,270.2,0.23616,0.00011,24.08593]
[1777046473515,34.39,77996.34,270.2,0.23616,0.00011,24.08593]
[1777046473624,34.39,77996.34,270.2,0.23616,0.00011,24.08593]
[1777046473789,34.39,77993.54,270.2,0.23583,0.00011,24.06679]
[1777046474566,34.39,77993.54,270.2,0.23583,0.00011,24.06679]
[1777046474590,34.39,77993.54,270.2,0.23583,0.00011,24.06679]
[1777046474611,34.39,77982.05,270.2,0.23451,0.00011,23.98875]
[1777046474886,34.39,77982.05,270.2,0.23451,0.00011,23.98875]
[1777046475015,34.39,77982.05,270.2,0.23451,0.00011,23.98875]
[1777046476041,34.39,77982.28,270.2,0.23454,0.00011,23.99031]
[1777046476943,34.39,77991.4,270.2,0.23558,0.00011,24.05172]
[1777046480097,34.39,77988.98,270.2,0.23529,0.00011,24.03483]
[1777046480153,34.39,77988.98,270.2,0.23529,0.00011,24.03483]
[1777046484826,34.38,77987.5,270.2,0.23511,0.00011,24.02401]
[1777046484852,34.38,77987.5,270.2,0.23511,0.00011,24.02401]
[1777046488226,34.38,77974.15,270.2,0.23357,0.00011,23.93305]
[1777046488422,34.38,77974.15,270.2,0.23357,0.00011,23.93305]
[1777046489451,34.38,77974.08,270.2,0.23356,0.00011,23.93246]
[1777046495294,34.38,77977.91,270.2,0.23397,0.00011,23.95429]
[1777046496162,34.38,77977.91,270.2,0.23397,0.00011,23.95429]
[1777046502573,34.38,77978.24,270.2,0.23399,0.00011,23.95581]
[1777046502821,34.38,77978.24,270.2,0.23399,0.00011,23.95581]
[1777046503660,34.38,77979.28,270.2,0.23411,0.00011,23.96277]
[1777046504667,34.38,77981.87,270.2,0.2344,0.00011,23.98021]
[1777046506090,34.38,77977.4,270.2,0.23389,0.00011,23.94966]
[1777046507024,34.38,77975.44,270.2,0.23366,0.00011,23.93627]
[1777046513423,34.38,77968.59,270.2,0.23287,0.00011,23.88908]
[1777046515772,34.38,77969.02,270.2,0.23292,0.00011,23.89191]
[1777046516125,34.38,77970.58,270.2,0.23309,0.00011,23.90241]
[1777046517452,34.38,77969.72,270.2,0.23299,0.00011,23.89646]
[1777046517574,34.38,77969.72,270.2,0.23299,0.00011,23.89646]
[1777046517623,34.37,77962.46,270.2,0.23216,0.00011,23.84695]
[1777046520557,34.37,77967.0,270.2,0.23267,0.00011,23.87749]
[1777046520648,34.37,77968.35,270.2,0.23282,0.00011,23.88647]
[1777046522197,34.37,77974.21,270.2,0.23349,0.00011,23.92613]
[1777046522210,34.37,77974.21,270.2,0.23349,0.00011,23.92613]
[1777046523900,34.37,77980.58,270.2,0.23421,0.00011,23.96906]
[1777046528606,34.37,77989.48,270.2,0.23522,0.00011,24.0287]
[1777046534304,34.37,77996.3,270.2,0.23598,0.00011,24.07365]
[1777046534369,34.37,77996.3,270.2,0.23598,0.00011,24.07365]
[1777046534550,34.37,77996.3,270.2,0.23598,0.00011,24.07365]
[1777046534865,34.37,77996.3,270.2,0.23598,0.00011,24.07365]
[1777046534876,34.37,77996.3,270.2,0.23598,0.00011,24.07365]
[1777046534770,34.37,77998.29,270.2,0.2362,0.00011,24.08688]
[1777046535307,34.37,77998.29,270.2,0.2362,0.00011,24.08688]
[1777046536959,34.37,78008.92,270.2,0.23742,0.00012,24.15849]
[1777046537877,34.37,78010.23,270.2,0.23757,0.00012,24.16723]
[1777046538197,34.37,78010.23,270.2,0.23757,0.00012,24.16723]
[1777046539433,34.37,78016.77,270.2,0.23832,0.00012,24.21115]
[1777046539475,34.37,78016.77,270.2,0.23832,0.00012,24.21115]
[1777046539605,34.37,78024.3,270.2,0.23919,0.00012,24.2616]
[1777046542664,34.37,78027.1,270.2,0.23951,0.00012,24.28023]
[1777046542715,34.37,78027.34,270.2,0.23954,0.00012,24.28176]
[1777046543825,34.37,78027.34,270.2,0.23954,0.00012,24.28176]
[1777046544080,34.36,78027.15,270.2,0.23951,0.00012,24.28028]
[1777046545147,34.36,78027.76,270.2,0.23958,0.00012,24.28429]
[1777046549389,34.36,78027.25,270.2,0.23951,0.00012,24.28007]
[1777046549543,34.36,78027.25,270.2,0.23951,0.00012,24.28007]
[1777046554780,34.36,78027.21,270.2,0.23946,0.00012,24.27533]
[1777046557157,34.36,78027.07,270.2,0.23944,0.00012,24.27391]
[1777046558152,34.36,78021.96,270.2,0.23885,0.00012,24.23946]
[1777046558373,34.36,78021.96,270.2,0.23885,0.00012,24.23946]
[1777046558637,34.36,78021.96,270.2,0.23885,0.00012,24.23946]
[1777046558825,34.36,78021.96,270.2,0.23885,0.00012,24.23946]
[1777046558827,34.36,78021.96,270.2,0.23885,0.00012,24.23946]
[1777046558846,34.36,78015.9,270.2,0.23814,0.00012,24.19858]
[1777046559317,34.36,78015.9,270.2,0.23814,0.00012,24.19858]
[1777046559748,34.36,78001.06,270.2,0.23643,0.00011,24.09834]
[1777046562982,34.36,77999.15,270.2,0.23621,0.00011,24.08506]
[1777046568027,34.35,77993.98,270.2,0.23561,0.00011,24.04962]
[1777046570173,34.35,77998.49,270.2,0.23612,0.00011,24.0799]
[1777046570196,34.35,77998.49,270.2,0.23612,0.00011,24.0799]
[1777046570825,34.35,78004.85,270.2,0.23685,0.00011,24.1227]
[1777046574712,34.35,78008.12,270.2,0.23722,0.00012,24.14443]
[1777046579889,34.35,78008.68,270.2,0.23727,0.00012,24.14744]
[1777046580197,34.35,78008.68,270.2,0.23727,0.00012,24.14744]
[1777046580248,34.35,78008.68,270.2,0.23727,0.00012,24.14744]
[1777046580896,34.35,77999.72,270.2,0.23624,0.00011,24.08684]
[1777046583799,34.35,77993.5,270.2,0.23552,0.00011,24.04449]
[1777046588674,34.35,77993.02,270.2,0.23545,0.00011,24.04071]
[1777046591199,34.35,77985.41,270.2,0.23457,0.00011,23.98871]
[1777046596567,34.35,77979.09,270.2,0.23384,0.00011,23.94527]
[1777046601637,34.34,77983.22,270.2,0.2343,0.00011,23.9725]
[1777046601654,34.34,77983.22,270.2,0.2343,0.00011,23.9725]
[1777046603871,34.34,77980.72,270.2,0.23401,0.00011,23.95539]
[1777046609092,34.34,77980.49,270.2,0.23397,0.00011,23.95298]
[1777046610550,34.34,77980.49,270.2,0.23397,0.00011,23.95298]
[1777046613175,34.34,77979.98,270.2,0.23388,0.00011,23.94566]
[1777046615717,34.34,77973.66,270.2,0.23316,0.00011,23.90248]
[1777046618155,34.34,77970.18,270.2,0.23276,0.00011,23.87874]
[1777046618255,34.34,77968.12,270.2,0.23252,0.00011,23.86468]
[1777046620196,34.34,77968.57,270.2,0.23257,0.00011,23.86759]
[1777046622473,34.34,77976.08,270.2,0.23342,0.00011,23.91836]
[1777046622948,34.34,77974.99,270.2,0.23329,0.00011,23.91058]
[1777046623038,34.34,77974.99,270.2,0.23329,0.00011,23.91058]
[1777046624501,34.34,77975.25,270.2,0.23332,0.00011,23.91235]
[1777046627250,34.34,77975.77,270.2,0.23338,0.00011,23.91567]
[1777046629125,34.34,77976.18,270.2,0.23342,0.00011,23.91831]
[1777046629272,34.34,77976.18,270.2,0.23342,0.00011,23.91831]
[1777046629287,34.34,77976.18,270.2,0.23342,0.00011,23.91831]
[1777046630156,34.34,77976.93,270.2,0.2335,0.00011,23.92321]
[1777046630169,34.34,77976.93,270.2,0.2335,0.00011,23.92321]
[1777046630536,34.34,77976.93,270.2,0.2335,0.00011,23.92321]
[1777046633041,34.34,77988.95,270.2,0.23487,0.00011,24.0046]
[1777046635775,34.33,77992.43,270.2,0.23527,0.00011,24.02785]
[1777046640499,34.33,77991.45,270.2,0.23514,0.00011,24.02038]
[1777046640533,34.33,77991.45,270.2,0.23514,0.00011,24.02038]
[1777046640662,34.33,77991.45,270.2,0.23514,0.00011,24.02038]
[1777046640683,34.33,77992.37,270.2,0.23524,0.00011,24.02626]
[1777046645022,34.33,77999.57,270.2,0.23607,0.00011,24.07503]
[1777046645075,34.33,77999.57,270.2,0.23607,0.00011,24.07503]
[1777046645192,34.33,77999.57,270.2,0.23607,0.00011,24.07503]
[1777046645254,34.33,77999.57,270.2,0.23607,0.00011,24.07503]
[1777046645269,34.33,77999.57,270.2,0.23607,0.00011,24.07503]
[1777046645651,34.33,78004.66,270.2,0.23665,0.00011,24.10945]
[1777046647594,34.33,78008.18,270.2,0.23706,0.00012,24.13318]
[1777046650314,34.33,78010.84,270.2,0.23736,0.00012,24.15094]
[1777046651263,34.33,78007.59,270.2,0.23699,0.00012,24.12901]
[1777046651268,34.33,78007.59,270.2,0.23699,0.00012,24.12901]
[1777046651277,34.33,78007.59,270.2,0.23699,0.00012,24.12901]
[1777046651286,34.33,78007.59,270.2,0.23699,0.00012,24.12901]
[1777046651802,34.33,78002.9,270.2,0.23644,0.00011,24.09722]
[1777046654699,34.33,77994.99,270.2,0.23553,0.00011,24.04351]
[1777046658689,34.33,77992.74,270.2,0.23527,0.00011,24.02797]
[1777046662404,34.33,77988.95,270.2,0.23483,0.00011,24.00212]
[1777046662464,34.33,77989.16,270.2,0.23485,0.00011,24.0035]
[1777046663469,34.33,77989.16,270.2,0.23485,0.00011,24.0035]
[1777046663513,34.33,77989.16,270.2,0.23485,0.00011,24.0035]
[1777046663519,34.33,77989.16,270.2,0.23485,0.00011,24.0035]
[1777046663585,34.33,77989.16,270.2,0.23485,0.00011,24.0035]
[1777046665485,34.33,77977.83,270.2,0.23355,0.00011,23.92628]
[1777046669508,34.33,77977.24,270.2,0.23348,0.00011,23.92203]
[1777046669526,34.33,77977.24,270.2,0.23348,0.00011,23.92203]
[1777046675555,34.33,77979.21,270.2,0.23367,0.00011,23.93135]
[1777046680865,34.33,77975.24,270.2,0.23322,0.00011,23.90407]
[1777046686860,34.32,77977.41,270.2,0.23346,0.00011,23.91844]
[1777046692993,34.32,77977.18,270.2,0.23342,0.00011,23.91653]
[1777046693822,34.32,77976.91,270.2,0.23339,0.00011,23.91464]
[1777046693835,34.32,77976.91,270.2,0.23339,0.00011,23.91464]
[1777046693916,34.32,77976.91,270.2,0.23339,0.00011,23.91464]
[1777046694139,34.32,77977.26,270.2,0.23343,0.00011,23.91697]
[1777046694286,34.32,77977.26,270.2,0.23343,0.00011,23.91697]
[1777046694292,34.32,77977.26,270.2,0.23343,0.00011,23.91697]
[1777046694328,34.32,77977.26,270.2,0.23343,0.00011,23.91697]
[1777046694528,34.32,77977.26,270.2,0.23343,0.00011,23.91697]
[1777046695000,34.32,77977.26,270.2,0.23343,0.00011,23.91697]
[1777046694691,34.32,78009.52,270.2,0.23713,0.00012,24.13553]
[1777046696175,34.32,78007.94,270.2,0.23695,0.00012,24.1247]
[1777046700876,34.32,78004.41,270.2,0.23653,0.00011,24.10035]
[1777046700878,34.32,78004.41,270.2,0.23653,0.00011,24.10035]
[1777046700977,34.32,78009.23,270.2,0.23708,0.00012,24.13278]
[1777046702704,34.32,78010.91,270.2,0.23728,0.00012,24.14409]
[1777046704431,34.32,78006.56,270.2,0.23678,0.00012,24.11466]
[1777046705660,34.32,78003.76,270.2,0.23645,0.00011,24.09574]
[1777046711810,34.32,78005.81,270.2,0.23669,0.00012,24.10947]
[1777046716846,34.32,78006.51,270.2,0.23677,0.00012,24.11412]
[1777046718179,34.32,78005.87,270.2,0.23669,0.00012,24.10977]
[1777046723895,34.32,78004.21,270.2,0.23649,0.00011,24.09793]
[1777046726268,34.32,78006.82,270.2,0.23679,0.00012,24.11531]
[1777046726306,34.32,78006.82,270.2,0.23679,0.00012,24.11531]
[1777046726351,34.32,78006.82,270.2,0.23679,0.00012,24.11531]
[1777046726370,34.32,78006.82,270.2,0.23679,0.00012,24.11531]
[1777046726427,34.32,78006.82,270.2,0.23679,0.00012,24.11531]
[1777046726459,34.32,78006.82,270.2,0.23679,0.00012,24.11531]
[1777046727638,34.32,78012.61,270.2,0.23745,0.00012,24.15425]
[1777046727736,34.32,78012.61,270.2,0.23745,0.00012,24.15425]
[1777046732958,34.32,78017.05,270.2,0.23793,0.00012,24.18007]
[1777046733831,34.32,78017.05,270.2,0.23793,0.00012,24.18007]
[1777046736904,34.32,78016.05,270.2,0.23781,0.00012,24.17304]
[1777046736910,34.32,78016.05,270.2,0.23781,0.00012,24.17304]
[1777046737274,34.31,78013.45,270.2,0.23751,0.00012,24.15542]
[1777046737330,34.31,78013.45,270.2,0.23751,0.00012,24.15542]
[1777046737993,34.31,78009.22,270.2,0.23702,0.00012,24.12669]
[1777046743031,34.31,78008.54,270.2,0.23692,0.00012,24.12133]
[1777046745046,34.31,78008.91,270.2,0.23696,0.00012,24.12368]
[1777046745643,34.31,78008.67,270.2,0.23693,0.00012,24.1219]
[1777046748207,34.31,78007.73,270.2,0.23682,0.00012,24.1151]
[1777046749073,34.31,78008.07,270.2,0.23685,0.00012,24.11718]
[1777046754473,34.31,78007.95,270.2,0.23682,0.00012,24.11549]
[1777046756249,34.31,78008.49,270.2,0.23688,0.00012,24.1187]
[1777046756707,34.31,78008.49,270.2,0.23688,0.00012,24.1187]
[1777046756745,34.31,78008.84,270.2,0.23691,0.00012,24.12072]
[1777046762164,34.3,78014.34,270.2,0.23753,0.00012,24.15685]
[1777046764610,34.3,78014.34,270.2,0.23753,0.00012,24.15685]
[1777046766709,34.3,78015.6,270.2,0.23766,0.00012,24.16471]
[1777046766980,34.3,78015.6,270.2,0.23766,0.00012,24.16471]
[1777046768850,34.3,78023.95,270.2,0.23862,0.00012,24.22071]
[1777046769075,34.3,78028.19,270.2,0.2391,0.00012,24.24885]
[1777046769272,34.3,78028.19,270.2,0.2391,0.00012,24.24885]
[1777046769567,34.3,78028.19,270.2,0.2391,0.00012,24.24885]
[1777046771800,34.3,78041.65,270.2,0.24066,0.00012,24.33871]
[1777046774269,34.3,78042.79,270.2,0.24078,0.00012,24.34578]
[1777046774836,34.3,78042.79,270.2,0.24078,0.00012,24.34578]
[1777046774955,34.3,78042.79,270.2,0.24078,0.00012,24.34578]
[1777046775046,34.3,78042.72,270.2,0.24076,0.00012,24.34486]
[1777046775208,34.3,78042.72,270.2,0.24076,0.00012,24.34486]
[1777046777677,34.29,78050.81,270.2,0.2417,0.00012,24.39882]
[1777046777792,34.29,78050.81,270.2,0.2417,0.00012,24.39882]
[1777046777803,34.29,78050.81,270.2,0.2417,0.00012,24.39882]
[1777046777804,34.29,78050.81,270.2,0.2417,0.00012,24.39882]
[1777046777880,34.29,78051.61,270.2,0.24178,0.00012,24.40373]
[1777046779678,34.29,78067.77,270.2,0.24366,0.00012,24.51123]
[1777046781048,34.29,78067.77,270.2,0.24366,0.00012,24.51123]
[1777046786256,34.29,78069.51,270.2,0.24384,0.00012,24.52151]
[1777046790835,34.29,78059.92,270.2,0.24271,0.00012,24.45695]
[1777046796757,34.28,78059.6,270.2,0.24263,0.00012,24.45029]
[1777046801888,34.28,78059.17,270.2,0.24257,0.00012,24.44664]
[1777046805288,34.28,78060.0,270.2,0.24265,0.00012,24.45158]
[1777046810325,34.28,78059.46,270.2,0.24257,0.00012,24.44707]
[1777046810359,34.28,78059.46,270.2,0.24257,0.00012,24.44707]
[1777046810914,34.28,78059.46,270.2,0.24257,0.00012,24.44707]
[1777046810994,34.28,78055.51,270.2,0.24211,0.00012,24.42034]
[1777046816549,34.27,78045.77,270.2,0.24095,0.00012,24.35365]
[1777046820630,34.27,78044.51,270.2,0.24079,0.00012,24.34455]
[1777046820678,34.27,78044.51,270.2,0.24079,0.00012,24.34455]
[1777046820792,34.27,78044.51,270.2,0.24079,0.00012,24.34455]
[1777046820823,34.27,78044.51,270.2,0.24079,0.00012,24.34455]
[1777046822183,34.27,78033.79,270.2,0.23953,0.00012,24.27208]
[1777046823056,34.27,78033.79,270.2,0.23953,0.00012,24.27208]
[1777046823449,34.27,78036.14,270.2,0.2398,0.00012,24.2877]
[1777046824071,34.27,78036.14,270.2,0.2398,0.00012,24.2877]
[1777046824102,34.27,78036.14,270.2,0.2398,0.00012,24.2877]
[1777046824148,34.27,78036.14,270.2,0.2398,0.00012,24.2877]
[1777046824263,34.27,78033.05,270.2,0.23944,0.00012,24.26671]
[1777046824292,34.27,78033.05,270.2,0.23944,0.00012,24.26671]
[1777046824646,34.27,78033.05,270.2,0.23944,0.00012,24.26671]
[1777046825078,34.27,78033.05,270.2,0.23944,0.00012,24.26671]
[1777046825147,34.27,78019.67,270.2,0.23789,0.00012,24.17626]
[1777046825618,34.27,78019.67,270.2,0.23789,0.00012,24.17626]
[1777046825673,34.27,78019.67,270.2,0.23789,0.00012,24.17626]
[1777046826172,34.27,78019.67,270.2,0.23789,0.00012,24.17626]
[1777046826619,34.27,78010.02,270.2,0.23677,0.00012,24.11058]
[1777046827368,34.27,78010.02,270.2,0.23677,0.00012,24.11058]
[1777046827661,34.27,78010.02,270.2,0.23677,0.00012,24.11058]
[1777046827698,34.27,78010.02,270.2,0.23677,0.00012,24.11058]
[1777046830450,34.27,77998.81,270.2,0.23546,0.00011,24.03399]
[1777046831514,34.26,77995.01,270.2,0.23502,0.00011,24.00803]
[1777046832093,34.26,77995.01,270.2,0.23502,0.00011,24.00803]
[1777046832148,34.26,77992.67,270.2,0.23475,0.00011,23.99198]
[1777046832641,34.26,77992.67,270.2,0.23475,0.00011,23.99198]
[1777046832661,34.26,77986.09,270.2,0.23399,0.00011,23.94706]
[1777046836937,34.26,77985.48,270.2,0.23391,0.00011,23.94211]
[1777046837002,34.26,77985.48,270.2,0.23391,0.00011,23.94211]
[1777046838172,34.26,77988.43,270.2,0.23424,0.00011,23.96189]
[1777046838204,34.26,77983.47,270.2,0.23367,0.00011,23.92785]
[1777046842723,34.26,77979.91,270.2,0.23324,0.00011,23.90261]
[1777046842786,34.26,77984.69,270.2,0.23379,0.00011,23.93492]
[1777046848624,34.25,77992.04,270.2,0.23461,0.00011,23.98378]
[1777046850258,34.25,77995.05,270.2,0.23495,0.00011,24.00375]
[1777046853093,34.25,77994.06,270.2,0.2348,0.00011,23.99309]
[1777046854056,34.25,77993.37,270.2,0.23472,0.00011,23.9882]
[1777046855450,34.25,77982.43,270.2,0.23346,0.00011,23.91347]
[1777046860539,34.25,77976.26,270.2,0.23275,0.00011,23.87108]
[1777046865893,34.25,77976.87,270.2,0.23281,0.00011,23.87485]
[1777046867693,34.25,77976.85,270.2,0.23281,0.00011,23.87465]
[1777046868067,34.25,77976.85,270.2,0.23281,0.00011,23.87465]
[1777046868099,34.25,77976.85,270.2,0.23281,0.00011,23.87465]
[1777046868166,34.25,77976.4,270.2,0.23276,0.00011,23.87151]
[1777046868277,34.25,77976.4,270.2,0.23276,0.00011,23.87151]
[1777046868308,34.25,77976.4,270.2,0.23276,0.00011,23.87151]
[1777046868726,34.25,77976.4,270.2,0.23276,0.00011,23.87151]
[1777046870114,34.25,77966.11,270.2,0.23158,0.00011,23.801]
[1777046875025,34.25,77960.97,270.2,0.23098,0.00011,23.76506]
[1777046875194,34.25,77960.97,270.2,0.23098,0.00011,23.76506]
[1777046875496,34.25,77959.66,270.2,0.23083,0.00011,23.75596]
[1777046875964,34.24,77952.63,270.2,0.23002,0.00011,23.70755]
[1777046876262,34.24,77952.63,270.2,0.23002,0.00011,23.70755]
[1777046877103,34.24,77952.63,270.2,0.23002,0.00011,23.70755]
[1777046877193,34.24,77952.63,270.2,0.23002,0.00011,23.70755]
[1777046878082,34.24,77951.94,270.2,0.22994,0.00011,23.70262]
[1777046878224,34.24,77942.19,270.2,0.22883,0.00011,23.63542]
[1777046878452,34.24,77942.19,270.2,0.22883,0.00011,23.63542]
[1777046878830,34.24,77942.19,270.2,0.22883,0.00011,23.63542]
[1777046878883,34.24,77942.19,270.2,0.22883,0.00011,23.63542]
[1777046879032,34.24,77942.19,270.2,0.22883,0.00011,23.63542]
[1777046880024,34.24,77935.23,270.2,0.22804,0.00011,23.58732]
[1777046880039,34.24,77935.23,270.2,0.22804,0.00011,23.58732]
[1777046880148,34.24,77935.23,270.2,0.22804,0.00011,23.58732]
[1777046880417,34.24,77935.23,270.2,0.22804,0.00011,23.58732]
[1777046880530,34.24,77928.93,270.2,0.22732,0.00011,23.54375]
[1777046880680,34.24,77928.93,270.2,0.22732,0.00011,23.54375]
[1777046882593,34.24,77937.59,270.2,0.2283,0.00011,23.60309]
[1777046885594,34.24,77932.17,270.2,0.22767,0.00011,23.56511]
[1777046886928,34.24,77926.94,270.2,0.22708,0.00011,23.5289]
[1777046887376,34.24,77919.88,270.2,0.22628,0.00011,23.48006]
[1777046888054,34.24,77919.36,270.2,0.22622,0.00011,23.47623]
[1777046889109,34.24,77919.36,270.2,0.22622,0.00011,23.47623]
[1777046890480,34.24,77913.44,270.2,0.22555,0.00011,23.4349]
[1777046890483,34.24,77913.44,270.2,0.22555,0.00011,23.4349]
[1777046892739,34.24,77906.58,270.2,0.22477,0.00011,23.38709]
[1777046892876,34.24,77906.58,270.2,0.22477,0.00011,23.38709]
[1777046892885,34.24,77906.58,270.2,0.22477,0.00011,23.38709]
[1777046892977,34.24,77906.58,270.2,0.22477,0.00011,23.38709]
[1777046893043,34.24,77906.58,270.2,0.22477,0.00011,23.38709]
[1777046893284,34.24,77906.58,270.2,0.22477,0.00011,23.38709]
[1777046893089,34.24,77900.37,270.2,0.22407,0.00011,23.34394]
[1777046893963,34.24,77900.37,270.2,0.22407,0.00011,23.34394]
[1777046895523,34.23,77897.67,270.2,0.22376,0.00011,23.32478]
[1777046895608,34.23,77897.67,270.2,0.22376,0.00011,23.32478]
[1777046901145,34.22,77899.68,270.2,0.22386,0.00011,23.33148]
[1777046902614,34.22,77902.82,270.2,0.22421,0.00011,23.35303]
[1777046903420,34.22,77899.81,270.2,0.22387,0.00011,23.33192]
[1777046905585,34.22,77889.07,270.2,0.22266,0.00011,23.25697]
[1777046910110,34.21,77892.23,270.2,0.22301,0.00011,23.27848]
[1777046910161,34.21,77892.23,270.2,0.22301,0.00011,23.27848]
[1777046914989,34.21,77896.65,270.2,0.22346,0.00011,23.30456]
[1777046919736,34.21,77898.32,270.2,0.22363,0.00011,23.31519]
[1777046921224,34.21,77895.05,270.2,0.22326,0.00011,23.29231]
[1777046921401,34.21,77888.83,270.2,0.22257,0.00011,23.24893]
[1777046921624,34.21,77888.83,270.2,0.22257,0.00011,23.24893]
[1777046921669,34.21,77888.83,270.2,0.22257,0.00011,23.24893]
[1777046922298,34.21,77882.72,270.2,0.22188,0.00011,23.20617]
[1777046925149,34.21,77881.73,270.2,0.22177,0.00011,23.19905]
[1777046925319,34.21,77881.78,270.2,0.22177,0.00011,23.19929]
[1777046930353,34.2,77884.16,270.2,0.22201,0.00011,23.2146]
[1777046935367,34.2,77879.27,270.2,0.22145,0.00011,23.17949]
[1777046938840,34.2,77877.15,270.2,0.2212,0.00011,23.16374]
[1777046939008,34.2,77876.64,270.2,0.22114,0.00011,23.15996]
[1777046939363,34.2,77876.64,270.2,0.22114,0.00011,23.15996]
[1777046939396,34.2,77876.64,270.2,0.22114,0.00011,23.15996]
[1777046939463,34.2,77876.64,270.2,0.22114,0.00011,23.15996]
[1777046939706,34.2,77876.64,270.2,0.22114,0.00011,23.15996]
[1777046939786,34.2,77885.83,270.2,0.22216,0.00011,23.22368]
[1777046940353,34.2,77885.83,270.2,0.22216,0.00011,23.22368]
[1777046942086,34.2,77879.33,270.2,0.22143,0.00011,23.1782]
[1777046942173,34.2,77878.27,270.2,0.22131,0.00011,23.17059]
[1777046942378,34.2,77878.27,270.2,0.22131,0.00011,23.17059]
[1777046945280,34.2,77890.21,270.2,0.22264,0.00011,23.2535]
[1777046952424,34.19,77885.25,270.2,0.22207,0.00011,23.21834]
[1777046953156,34.19,77885.25,270.2,0.22207,0.00011,23.21834]
[1777046953218,34.19,77883.48,270.2,0.22187,0.00011,23.2057]
[1777046954811,34.19,77876.91,270.2,0.22113,0.00011,23.15972]
[1777046959572,34.19,77874.3,270.2,0.22083,0.00011,23.14094]
[1777046959674,34.19,77874.38,270.2,0.22084,0.00011,23.14135]
[1777046961597,34.19,77873.35,270.2,0.22072,0.00011,23.13379]
[1777046961607,34.19,77873.35,270.2,0.22072,0.00011,23.13379]
[1777046962382,34.19,77870.84,270.2,0.22043,0.00011,23.11606]
[1777046968375,34.19,77866.67,270.2,0.21996,0.00011,23.08624]
[1777046970125,34.19,77863.53,270.2,0.2196,0.00011,23.06373]
[1777046975675,34.18,77870.36,270.2,0.22032,0.00011,23.10674]
[1777046977058,34.18,77870.36,270.2,0.22032,0.00011,23.10674]
[1777046977111,34.18,77870.44,270.2,0.22032,0.00011,23.1069]
[1777046981350,34.18,77877.08,270.2,0.22105,0.00011,23.15297]
[1777046981443,34.18,77877.66,270.2,0.22111,0.00011,23.15671]
[1777046981717,34.18,77880.91,270.2,0.22148,0.00011,23.17934]
[1777046984474,34.18,77881.78,270.2,0.22157,0.00011,23.18531]
[1777046984500,34.18,77881.78,270.2,0.22157,0.00011,23.18531]
[1777046984514,34.18,77881.78,270.2,0.22157,0.00011,23.18531]
[1777046984810,34.18,77881.78,270.2,0.22157,0.00011,23.18531]
[1777046985196,34.18,77881.78,270.2,0.22157,0.00011,23.18531]
[1777046986106,34.18,77887.91,270.2,0.22226,0.00011,23.22796]
[1777046986281,34.18,77898.7,270.2,0.22346,0.00011,23.30289]
[1777046986872,34.18,77898.7,270.2,0.22346,0.00011,23.30289]
[1777046986999,34.18,77898.7,270.2,0.22346,0.00011,23.30289]
[1777046987214,34.18,77898.7,270.2,0.22346,0.00011,23.30289]
[1777046987259,34.18,77904.22,270.2,0.22408,0.00011,23.34118]
[1777046989582,34.18,77911.31,270.2,0.22488,0.00011,23.39037]
[1777046990211,34.18,77905.09,270.2,0.22418,0.00011,23.34721]
[1777046990526,34.18,77905.09,270.2,0.22418,0.00011,23.34721]
[1777046991258,34.18,77900.32,270.2,0.22364,0.00011,23.31387]
[1777046993431,34.18,77897.91,270.2,0.22336,0.00011,23.29675]
[1777046994153,34.18,77897.91,270.2,0.22336,0.00011,23.29675]
[1777046994316,34.18,77897.91,270.2,0.22336,0.00011,23.29675]
[1777046995473,34.18,77901.22,270.2,0.22373,0.00011,23.31951]
[1777046995486,34.18,77901.22,270.2,0.22373,0.00011,23.31951]
[1777046997632,34.18,77901.02,270.2,0.2237,0.00011,23.3177]
[1777047000408,34.18,77896.89,270.2,0.22323,0.00011,23.28859]
[1777047000427,34.18,77898.53,270.2,0.22341,0.00011,23.29981]
[1777047001410,34.18,77902.15,270.2,0.22381,0.00011,23.32476]
[1777047002309,34.18,77905.44,270.2,0.22418,0.00011,23.3475]
[1777047002898,34.18,77905.44,270.2,0.22418,0.00011,23.3475]
[1777047002921,34.18,77905.44,270.2,0.22418,0.00011,23.3475]
[1777047003105,34.18,77912.3,270.2,0.22495,0.00011,23.39496]
[1777047003573,34.18,77912.3,270.2,0.22495,0.00011,23.39496]
[1777047003675,34.18,77912.3,270.2,0.22495,0.00011,23.39496]
[1777047003882,34.18,77910.98,270.2,0.2248,0.00011,23.38577]
[1777047008914,34.18,77907.54,270.2,0.22441,0.00011,23.36163]
[1777047012489,34.17,77907.7,270.2,0.22442,0.00011,23.3626]
[1777047012497,34.17,77907.7,270.2,0.22442,0.00011,23.3626]
[1777047012576,34.17,77907.7,270.2,0.22442,0.00011,23.3626]
[1777047013139,34.17,77907.7,270.2,0.22442,0.00011,23.3626]
[1777047013202,34.17,77906.64,270.2,0.2243,0.00011,23.35497]
[1777047016368,34.17,77899.84,270.2,0.22353,0.00011,23.30725]
[1777047016434,34.17,77899.58,270.2,0.2235,0.00011,23.30523]
[1777047018062,34.17,77903.81,270.2,0.22397,0.00011,23.33439]
[1777047018112,34.17,77907.94,270.2,0.22443,0.00011,23.36281]
[1777047018701,34.17,77907.94,270.2,0.22443,0.00011,23.36281]
[1777047018911,34.17,77907.94,270.2,0.22443,0.00011,23.36281]
[1777047019014,34.17,77907.94,270.2,0.22443,0.00011,23.36281]
[1777047019115,34.17,77906.89,270.2,0.22431,0.00011,23.35538]
[1777047022152,34.17,77904.93,270.2,0.22408,0.00011,23.34124]
[1777047023776,34.17,77909.43,270.2,0.22457,0.00011,23.37194]
[1777047024023,34.17,77912.72,270.2,0.22494,0.00011,23.39445]
[1777047027946,34.17,77916.34,270.2,0.22534,0.00011,23.41896]
[1777047030294,34.17,77919.12,270.2,0.22564,0.00011,23.43776]
[1777047030368,34.16,77921.98,270.2,0.22596,0.00011,23.45731]
[1777047031465,34.16,77926.79,270.2,0.22648,0.00011,23.4869]
[1777047031556,34.16,77926.79,270.2,0.22648,0.00011,23.4869]
[1777047031587,34.16,77926.79,270.2,0.22648,0.00011,23.4869]
[1777047035000,34.16,77939.41,270.2,0.22789,0.00011,23.57339]
[1777047038303,34.16,77940.05,270.2,0.22795,0.00011,23.57701]
[1777047042415,34.16,77941.27,270.2,0.22807,0.00011,23.5844]
[1777047044377,34.16,77946.25,270.2,0.22863,0.00011,23.61821]
[1777047050078,34.15,77947.42,270.2,0.22873,0.00011,23.62457]
[1777047051653,34.15,77954.92,270.2,0.22958,0.00011,23.67562]
[1777047052219,34.15,77954.41,270.2,0.22951,0.00011,23.67178]
[1777047054410,34.15,77954.26,270.2,0.22949,0.00011,23.67051]
[1777047056664,34.15,77956.21,270.2,0.2297,0.00011,23.68321]
[1777047062290,34.15,77951.37,270.2,0.22913,0.00011,23.64906]
[1777047064062,34.15,77953.74,270.2,0.2294,0.00011,23.66529]
[1777047064304,34.15,77964.1,270.2,0.23058,0.00011,23.73642]
[1777047064641,34.15,77964.1,270.2,0.23058,0.00011,23.73642]
[1777047065863,34.14,77965.52,270.2,0.23074,0.00011,23.74603]
[1777047066318,34.14,77961.55,270.2,0.23029,0.00011,23.71862]
[1777047067646,34.14,77960.73,270.2,0.23019,0.00011,23.71282]
[1777047071072,34.14,77962.95,270.2,0.23044,0.00011,23.72771]
[1777047071074,34.14,77962.95,270.2,0.23044,0.00011,23.72771]
[1777047071184,34.14,77962.95,270.2,0.23044,0.00011,23.72771]
[1777047071353,34.14,77966.82,270.2,0.23088,0.00011,23.75417]
[1777047072080,34.14,77966.82,270.2,0.23088,0.00011,23.75417]
[1777047072165,34.14,77966.82,270.2,0.23088,0.00011,23.75417]
[1777047073013,34.14,77976.15,270.2,0.23194,0.00011,23.81807]
[1777047073498,34.14,77976.77,270.2,0.23201,0.00011,23.82216]
[1777047073882,34.14,77976.77,270.2,0.23201,0.00011,23.82216]
[1777047075896,34.14,77974.7,270.2,0.23177,0.00011,23.80768]
[1777047076139,34.14,77974.7,270.2,0.23177,0.00011,23.80768]
[1777047076388,34.14,77966.27,270.2,0.2308,0.00011,23.74972]
[1777047081423,34.14,77959.67,270.2,0.23004,0.00011,23.70385]
[1777047083728,34.14,77960.79,270.2,0.23016,0.00011,23.71135]
[1777047086136,34.14,77967.73,270.2,0.23095,0.00011,23.75883]
[1777047086458,34.14,77968.47,270.2,0.23104,0.00011,23.76382]
[1777047091493,34.14,77965.45,270.2,0.23066,0.00011,23.73921]
[1777047093410,34.14,77965.45,270.2,0.23066,0.00011,23.73921]
[1777047093492,34.14,77965.44,270.2,0.23066,0.00011,23.73904]
[1777047094745,34.14,77964.28,270.2,0.23053,0.00011,23.73108]
[1777047095498,34.14,77964.28,270.2,0.23053,0.00011,23.73108]
[1777047096538,34.14,77963.09,270.2,0.23039,0.00011,23.72264]
[1777047101587,34.14,77957.75,270.2,0.22977,0.00011,23.68546]
[1777047105155,34.14,77957.75,270.2,0.22977,0.00011,23.68522]
[1777047105167,34.14,77957.75,270.2,0.22977,0.00011,23.68522]
[1777047105254,34.13,77963.61,270.2,0.23043,0.00011,23.72529]
[1777047107573,34.13,77964.7,270.2,0.23055,0.00011,23.73236]
[1777047108167,34.13,77964.57,270.2,0.23053,0.00011,23.73139]
[1777047114102,34.13,77968.98,270.2,0.23103,0.00011,23.76125]
[1777047119692,34.13,77965.05,270.2,0.23057,0.00011,23.73372]
[1777047124727,34.13,77968.01,270.2,0.2309,0.00011,23.75377]
[1777047129763,34.13,77969.74,270.2,0.23109,0.00011,23.76527]
[1777047131128,34.13,77969.74,270.2,0.23109,0.00011,23.76527]
[1777047131229,34.13,77969.46,270.2,0.23106,0.00011,23.76316]
[1777047131918,34.13,77969.46,270.2,0.23106,0.00011,23.76316]
[1777047137818,34.13,77967.1,270.2,0.23078,0.00011,23.74662]
[1777047142854,34.13,77966.63,270.2,0.23072,0.00011,23.74307]
[1777047147889,34.13,77966.47,270.2,0.2307,0.00011,23.7417]
[1777047152924,34.13,77967.7,270.2,0.23081,0.00011,23.74631]
[1777047157202,34.13,77967.23,270.2,0.23076,0.00011,23.74289]
[1777047157376,34.13,77967.23,270.2,0.23076,0.00011,23.74289]
[1777047157634,34.12,77966.91,270.2,0.23072,0.00011,23.74064]
[1777047159579,34.12,77956.96,270.2,0.22958,0.00011,23.67214]
[1777047159716,34.12,77956.96,270.2,0.22958,0.00011,23.67214]
[1777047159819,34.12,77956.96,270.2,0.22958,0.00011,23.67214]
[1777047160021,34.12,77956.96,270.2,0.22958,0.00011,23.67214]
[1777047160077,34.12,77956.96,270.2,0.22958,0.00011,23.67214]
[1777047160125,34.12,77951.34,270.2,0.22894,0.00011,23.63333]
[1777047160583,34.12,77951.34,270.2,0.22894,0.00011,23.63333]
[1777047160890,34.12,77951.34,270.2,0.22894,0.00011,23.63333]
[1777047161358,34.12,77951.34,270.2,0.22894,0.00011,23.63333]
[1777047161488,34.12,77951.34,270.2,0.22894,0.00011,23.63333]
[1777047161527,34.12,77951.34,270.2,0.22894,0.00011,23.63333]
[1777047161459,34.12,77942.5,270.2,0.22793,0.00011,23.57216]
[1777047161989,34.12,77939.2,270.2,0.22756,0.00011,23.54924]
[1777047164323,34.12,77934.12,270.2,0.22698,0.00011,23.51403]
[1777047164670,34.12,77931.64,270.2,0.2267,0.00011,23.49681]
[1777047166386,34.12,77931.23,270.2,0.22665,0.00011,23.49392]
[1777047168450,34.12,77928.46,270.2,0.22634,0.00011,23.47465]
[1777047169579,34.12,77928.27,270.2,0.22631,0.00011,23.4733]
[1777047169727,34.12,77927.1,270.2,0.22618,0.00011,23.46516]
[1777047170139,34.12,77927.1,270.2,0.22618,0.00011,23.46516]
[1777047170246,34.12,77925.8,270.2,0.22603,0.00011,23.45599]
[1777047170664,34.12,77925.8,270.2,0.22603,0.00011,23.45599]
[1777047170763,34.12,77925.8,270.2,0.22603,0.00011,23.45599]
[1777047170888,34.12,77925.8,270.2,0.22603,0.00011,23.45599]
[1777047171571,34.12,77922.78,270.2,0.22569,0.00011,23.43489]
[1777047172303,34.12,77922.78,270.2,0.22569,0.00011,23.43489]
[1777047172343,34.12,77922.78,270.2,0.22569,0.00011,23.43489]
[1777047173659,34.12,77919.02,270.2,0.22526,0.00011,23.40844]
[1777047180123,34.12,77917.52,270.2,0.22507,0.00011,23.39677]
[1777047181743,34.12,77918.29,270.2,0.22515,0.00011,23.40192]
[1777047181782,34.12,77918.29,270.2,0.22515,0.00011,23.40192]
[1777047182457,34.12,77918.29,270.2,0.22515,0.00011,23.40192]
[1777047183490,34.12,77912.96,270.2,0.22455,0.00011,23.36471]
[1777047184931,34.12,77906.3,270.2,0.22379,0.00011,23.31797]
[1777047190193,34.11,77901.95,270.2,0.22328,0.00011,23.28673]
[1777047193922,34.11,77901.32,270.2,0.22321,0.00011,23.28188]
[1777047195246,34.11,77903.31,270.2,0.22343,0.00011,23.29558]
[1777047196360,34.11,77903.59,270.2,0.22345,0.00011,23.29737]
[1777047197175,34.11,77903.62,270.2,0.22346,0.00011,23.29741]
[1777047202276,34.11,77912.37,270.2,0.22442,0.00011,23.35735]
[1777047205913,34.11,77911.55,270.2,0.22432,0.00011,23.3512]
[1777047205938,34.11,77911.55,270.2,0.22432,0.00011,23.3512]
[1777047211340,34.11,77904.31,270.2,0.22347,0.00011,23.29625]
[1777047211741,34.11,77904.31,270.2,0.22347,0.00011,23.29625]
[1777047213809,34.1,77905.04,270.2,0.22355,0.00011,23.30098]
[1777047219396,34.1,77900.25,270.2,0.22299,0.00011,23.26665]
[1777047221360,34.1,77903.09,270.2,0.22331,0.00011,23.2863]
[1777047226444,34.1,77896.03,270.2,0.2225,0.00011,23.23637]
[1777047228603,34.1,77894.44,270.2,0.22232,0.00011,23.22519]
[1777047228875,34.1,77894.71,270.2,0.22235,0.00011,23.22699]
[1777047229554,34.1,77894.71,270.2,0.22235,0.00011,23.22699]
[1777047229623,34.1,77893.14,270.2,0.22218,0.00011,23.21596]
[1777047229873,34.1,77893.14,270.2,0.22218,0.00011,23.21596]
[1777047233329,34.1,77891.92,270.2,0.22203,0.00011,23.20684]
[1777047233497,34.1,77891.16,270.2,0.22194,0.00011,23.20134]
[1777047238243,34.1,77891.22,270.2,0.22194,0.00011,23.2011]
[1777047238283,34.1,77891.22,270.2,0.22194,0.00011,23.2011]
[1777047238359,34.1,77891.22,270.2,0.22194,0.00011,23.2011]
[1777047238517,34.1,77891.22,270.2,0.22194,0.00011,23.2011]
[1777047239680,34.1,77908.41,270.2,0.22386,0.00011,23.32063]
[1777047244396,34.09,77908.45,270.2,0.22385,0.00011,23.32026]
[1777047244460,34.09,77908.45,270.2,0.22385,0.00011,23.32026]
[1777047244570,34.09,77903.52,270.2,0.2233,0.00011,23.28576]
[1777047246746,34.09,77896.4,270.2,0.22249,0.00011,23.23588]
[1777047247273,34.09,77896.4,270.2,0.22249,0.00011,23.23588]
[1777047252947,34.09,77887.48,270.2,0.22149,0.00011,23.17337]
[1777047253050,34.09,77887.48,270.2,0.22149,0.00011,23.17337]
[1777047253102,34.09,77887.48,270.2,0.22149,0.00011,23.17337]
[1777047253124,34.09,77887.48,270.2,0.22149,0.00011,23.17337]
[1777047253633,34.09,77882.85,270.2,0.22097,0.00011,23.14097]
[1777047253920,34.09,77882.85,270.2,0.22097,0.00011,23.14097]
[1777047254354,34.09,77882.85,270.2,0.22097,0.00011,23.14097]
[1777047254770,34.09,77880.7,270.2,0.22073,0.00011,23.12569]
[1777047258040,34.09,77878.6,270.2,0.22048,0.00011,23.11033]
[1777047263703,34.09,77878.84,270.2,0.22049,0.00011,23.1108]
[1777047265409,34.09,77878.84,270.2,0.22049,0.00011,23.1108]
[1777047265877,34.09,77879.31,270.2,0.22054,0.00011,23.1137]
[1777047272321,34.08,77878.0,270.2,0.22038,0.00011,23.10406]
[1777047273069,34.08,77878.89,270.2,0.22046,0.00011,23.10661]
[1777047273197,34.08,77878.89,270.2,0.22046,0.00011,23.10661]
[1777047274782,34.08,77866.75,270.2,0.2191,0.00011,23.02138]
[1777047278313,34.08,77868.12,270.2,0.21925,0.00011,23.03072]
[1777047281416,34.08,77864.31,270.2,0.21882,0.00011,23.00381]
[1777047282279,34.08,77864.31,270.2,0.21882,0.00011,23.00367]
[1777047284455,34.08,77858.86,270.2,0.21821,0.00011,22.96528]
[1777047285580,34.08,77855.91,270.2,0.21789,0.00011,22.94452]
[1777047286615,34.08,77853.97,270.2,0.21767,0.00011,22.93087]
[1777047286667,34.08,77853.97,270.2,0.21767,0.00011,22.93087]
[1777047287667,34.08,77849.84,270.2,0.21721,0.00011,22.90169]
[1777047288217,34.08,77849.84,270.2,0.21721,0.00011,22.90169]
[1777047290679,34.08,77843.59,270.2,0.21652,0.00011,22.85757]
[1777047290694,34.08,77843.59,270.2,0.21652,0.00011,22.85757]
[1777047290714,34.08,77843.59,270.2,0.21652,0.00011,22.85757]
[1777047290748,34.08,77843.59,270.2,0.21652,0.00011,22.85757]
[1777047290981,34.08,77843.4,270.2,0.21649,0.00011,22.85615]
[1777047291147,34.08,77843.4,270.2,0.21649,0.00011,22.85615]
[1777047291494,34.08,77843.4,270.2,0.21649,0.00011,22.85615]
[1777047291668,34.08,77837.37,270.2,0.21582,0.00011,22.81339]
[1777047292198,34.08,77837.37,270.2,0.21582,0.00011,22.81339]
[1777047292563,34.08,77837.37,270.2,0.21582,0.00011,22.81339]
[1777047292650,34.08,77837.37,270.2,0.21582,0.00011,22.81339]
[1777047294261,34.08,77828.07,270.2,0.2148,0.00011,22.7475]
[1777047299025,34.08,77821.25,270.2,0.21404,0.00011,22.69906]
[1777047300128,34.08,77820.66,270.2,0.21398,0.00011,22.6948]
[1777047300372,34.08,77816.82,270.2,0.21355,0.00011,22.66761]
[1777047300868,34.08,77816.82,270.2,0.21355,0.00011,22.66761]
[1777047301445,34.08,77810.28,270.2,0.21283,0.00011,22.62114]
[1777047302466,34.08,77810.28,270.2,0.21283,0.00011,22.62114]
[1777047302567,34.08,77809.08,270.2,0.2127,0.00011,22.6125]
[1777047303230,34.08,77809.08,270.2,0.2127,0.00011,22.6125]
[1777047303522,34.08,77809.08,270.2,0.2127,0.00011,22.6125]
[1777047303572,34.08,77809.08,270.2,0.2127,0.00011,22.6125]
[1777047303632,34.08,77809.08,270.2,0.2127,0.00011,22.6125]
[1777047303637,34.08,77809.08,270.2,0.2127,0.00011,22.6125]
[1777047303659,34.08,77810.32,270.2,0.21284,0.00011,22.62132]
[1777047303982,34.08,77810.32,270.2,0.21284,0.00011,22.62132]
[1777047304124,34.08,77810.32,270.2,0.21284,0.00011,22.62132]
[1777047304127,34.08,77810.32,270.2,0.21284,0.00011,22.62132]
[1777047304645,34.08,77810.32,270.2,0.21284,0.00011,22.62132]
[1777047304676,34.08,77797.98,270.2,0.21148,0.00011,22.53359]
[1777047305446,34.08,77797.98,270.2,0.21148,0.00011,22.53359]
[1777047305531,34.08,77784.92,270.2,0.21006,0.00011,22.44069]
[1777047308287,34.08,77794.52,270.2,0.2111,0.00011,22.50874]
[1777047308303,34.08,77794.52,270.2,0.2111,0.00011,22.50874]
[1777047308582,34.08,77794.52,270.2,0.2111,0.00011,22.50874]
[1777047308605,34.08,77794.52,270.2,0.2111,0.00011,22.50874]
[1777047308659,34.08,77796.18,270.2,0.21128,0.00011,22.52039]
[1777047308918,34.08,77796.18,270.2,0.21128,0.00011,22.52039]
[1777047308932,34.08,77796.18,270.2,0.21128,0.00011,22.52039]
[1777047309671,34.08,77798.5,270.2,0.21153,0.00011,22.53685]
[1777047309830,34.08,77798.5,270.2,0.21153,0.00011,22.53685]
[1777047312591,34.08,77791.21,270.2,0.21074,0.00011,22.48482]
[1777047314791,34.08,77789.21,270.2,0.21051,0.00011,22.47028]
[1777047317961,34.08,77792.43,270.2,0.21086,0.00011,22.49284]
[1777047318720,34.08,77792.43,270.2,0.21086,0.00011,22.49284]
[1777047319076,34.07,77792.86,270.2,0.2109,0.00011,22.49575]
[1777047322063,34.07,77795.08,270.2,0.21114,0.00011,22.511]
[1777047323255,34.07,77794.26,270.2,0.21104,0.00011,22.50501]
[1777047323875,34.07,77793.5,270.2,0.21096,0.00011,22.49944]
[1777047329670,34.07,77791.26,270.2,0.2107,0.00011,22.48278]
[1777047337194,34.07,77791.21,270.2,0.21065,0.00011,22.47761]
[1777047338477,34.07,77788.63,270.2,0.21037,0.00011,22.45911]
[1777047344274,34.07,77780.14,270.2,0.20944,0.00011,22.39809]
[1777047345343,34.07,77780.14,270.2,0.20944,0.00011,22.39809]
[1777047347295,34.07,77767.3,270.2,0.20804,0.00011,22.30642]
[1777047351643,34.07,77765.57,270.2,0.20786,0.00011,22.29418]
[1777047351675,34.07,77770.33,270.2,0.20837,0.00011,22.32815]
[1777047352101,34.07,77770.33,270.2,0.20837,0.00011,22.32815]
[1777047352331,34.07,77771.05,270.2,0.20845,0.00011,22.33313]
[1777047352792,34.07,77771.05,270.2,0.20845,0.00011,22.33313]
[1777047353442,34.07,77771.05,270.2,0.20845,0.00011,22.33313]
[1777047353543,34.07,77767.52,270.2,0.20807,0.00011,22.30782]
[1777047356181,34.07,77765.54,270.2,0.20785,0.00011,22.29346]
[1777047356358,34.06,77765.14,270.2,0.2078,0.00011,22.2905]
[1777047357843,34.07,77764.55,270.2,0.20774,0.00011,22.28636]
[1777047357920,34.07,77764.55,270.2,0.20774,0.00011,22.28636]
[1777047358373,34.06,77760.09,270.2,0.20726,0.00011,22.25446]
[1777047358823,34.06,77760.09,270.2,0.20726,0.00011,22.25446]
[1777047363074,34.06,77763.7,270.2,0.20764,0.00011,22.28003]
[1777047363575,34.06,77763.7,270.2,0.20764,0.00011,22.28003]
[1777047365412,34.06,77760.49,270.2,0.2073,0.00011,22.25701]
[1777047365422,34.06,77760.8,270.2,0.20733,0.00011,22.25919]
[1777047368591,34.06,77760.1,270.2,0.20725,0.00011,22.25395]
[1777047368693,34.06,77760.13,270.2,0.20725,0.00011,22.25404]
[1777047374484,34.06,77763.05,270.2,0.20756,0.00011,22.27479]
[1777047375329,34.06,77763.05,270.2,0.20756,0.00011,22.27479]
[1777047375376,34.06,77763.05,270.2,0.20756,0.00011,22.27479]
[1777047375405,34.06,77763.05,270.2,0.20756,0.00011,22.27479]
[1777047375501,34.06,77763.05,270.2,0.20756,0.00011,22.27479]
[1777047375585,34.06,77768.75,270.2,0.20818,0.00011,22.31541]
[1777047378676,34.06,77775.3,270.2,0.20889,0.00011,22.36221]
[1777047378772,34.06,77772.3,270.2,0.20857,0.00011,22.34088]
[1777047378800,34.06,77772.3,270.2,0.20857,0.00011,22.34088]
[1777047379521,34.06,77762.8,270.2,0.20754,0.00011,22.27303]
[1777047382289,34.06,77765.01,270.2,0.20777,0.00011,22.28871]
[1777047382388,34.06,77765.01,270.2,0.20777,0.00011,22.28871]
[1777047385991,34.06,77766.88,270.2,0.20797,0.00011,22.3018]
[1777047386096,34.06,77766.88,270.2,0.20797,0.00011,22.3018]
[1777047386326,34.06,77766.88,270.2,0.20797,0.00011,22.3018]
[1777047386570,34.06,77776.44,270.2,0.20901,0.00011,22.36986]
[1777047387284,34.06,77776.44,270.2,0.20901,0.00011,22.36986]
[1777047389088,34.06,77790.23,270.2,0.2105,0.00011,22.46797]
[1777047389530,34.06,77790.23,270.2,0.2105,0.00011,22.46797]
[1777047389579,34.06,77790.23,270.2,0.2105,0.00011,22.46797]
[1777047389718,34.06,77797.7,270.2,0.21132,0.00011,22.52095]
[1777047391902,34.06,77801.86,270.2,0.21175,0.00011,22.54689]
[1777047392611,34.06,77801.59,270.2,0.21172,0.00011,22.54511]
[1777047396937,34.06,77801.79,270.2,0.21175,0.00011,22.54707]
[1777047396972,34.06,77801.79,270.2,0.21175,0.00011,22.54707]
[1777047396985,34.06,77801.79,270.2,0.21175,0.00011,22.54707]
[1777047397473,34.06,77801.79,270.2,0.21175,0.00011,22.54707]
[1777047402584,34.06,77809.44,270.2,0.2126,0.00011,22.60182]
[1777047402594,34.06,77809.44,270.2,0.2126,0.00011,22.60182]
[1777047406671,34.07,77807.24,270.2,0.21236,0.00011,22.58649]
[1777047406686,34.07,77807.24,270.2,0.21236,0.00011,22.58649]
[1777047408040,34.07,77805.09,270.2,0.21213,0.00011,22.57142]
[1777047411188,34.07,77804.37,270.2,0.21205,0.00011,22.56662]
[1777047411745,34.07,77802.62,270.2,0.21186,0.00011,22.55431]
[1777047415209,34.07,77800.31,270.2,0.21161,0.00011,22.53808]
[1777047415773,34.07,77799.28,270.2,0.2115,0.00011,22.53082]
[1777047415939,34.07,77799.28,270.2,0.2115,0.00011,22.53082]
[1777047416127,34.07,77799.28,270.2,0.2115,0.00011,22.53082]
[1777047416132,34.07,77799.28,270.2,0.2115,0.00011,22.53082]
[1777047419122,34.07,77792.63,270.2,0.21078,0.00011,22.48354]
[1777047419801,34.07,77796.47,270.2,0.21119,0.00011,22.51076]
[1777047419874,34.07,77796.47,270.2,0.21119,0.00011,22.51076]
[1777047420808,34.07,77797.08,270.2,0.21126,0.00011,22.515]
[1777047421730,34.07,77797.08,270.2,0.21126,0.00011,22.515]
[1777047421815,34.07,77795.35,270.2,0.21107,0.00011,22.50262]
[1777047422771,34.07,77795.35,270.2,0.21107,0.00011,22.50262]
[1777047422823,34.07,77795.65,270.2,0.2111,0.00011,22.50483]
[1777047426051,34.07,77796.56,270.2,0.2112,0.00011,22.51111]
[1777047429452,34.07,77793.56,270.2,0.21087,0.00011,22.48957]
[1777047431094,34.07,77793.9,270.2,0.2109,0.00011,22.49184]
[1777047431118,34.07,77793.9,270.2,0.2109,0.00011,22.49184]
[1777047431137,34.07,77793.9,270.2,0.2109,0.00011,22.49184]
[1777047431144,34.07,77793.9,270.2,0.2109,0.00011,22.49184]
[1777047431224,34.07,77793.9,270.2,0.2109,0.00011,22.49184]
[1777047431335,34.07,77793.9,270.2,0.2109,0.00011,22.49184]
[1777047431638,34.07,77793.9,270.2,0.2109,0.00011,22.49184]
[1777047431745,34.07,77793.9,270.2,0.2109,0.00011,22.49184]
[1777047431919,34.07,77793.9,270.2,0.2109,0.00011,22.49184]
[1777047431980,34.07,77793.9,270.2,0.2109,0.00011,22.49184]
[1777047431762,34.06,77796.02,270.2,0.21113,0.00011,22.50656]
[1777047432083,34.06,77796.02,270.2,0.21113,0.00011,22.50656]
[1777047432123,34.06,77796.02,270.2,0.21113,0.00011,22.50656]
[1777047432343,34.06,77796.02,270.2,0.21113,0.00011,22.50656]
[1777047432792,34.06,77765.69,270.2,0.20784,0.00011,22.29079]
[1777047437929,34.06,77756.51,270.2,0.20685,0.00011,22.22515]
[1777047440753,34.06,77756.66,270.2,0.20686,0.00011,22.22622]
[1777047441710,34.06,77756.7,270.2,0.20687,0.00011,22.2265]
[1777047444535,34.06,77758.56,270.2,0.20707,0.00011,22.23978]
[1777047444556,34.06,77756.34,270.2,0.20683,0.00011,22.22393]
[1777047446366,34.06,77754.56,270.2,0.20663,0.00011,22.21109]
[1777047446611,34.06,77754.56,270.2,0.20663,0.00011,22.21109]
[1777047448383,34.06,77755.76,270.2,0.20676,0.00011,22.21953]
[1777047448403,34.06,77755.76,270.2,0.20676,0.00011,22.21953]
[1777047448830,34.06,77756.91,270.2,0.20688,0.00011,22.22766]
[1777047454205,34.06,77757.4,270.2,0.20692,0.00011,22.22794]
[1777047456871,34.07,77756.21,270.2,0.20679,0.00011,22.21968]
[1777047457598,34.07,77753.78,270.2,0.20653,0.00011,22.20246]
[1777047458605,34.07,77753.78,270.2,0.20653,0.00011,22.20246]
[1777047459541,34.07,77750.88,270.2,0.20622,0.00011,22.18173]
[1777047459552,34.07,77750.88,270.2,0.20622,0.00011,22.18173]
[1777047459625,34.07,77750.88,270.2,0.20622,0.00011,22.18173]
[1777047459957,34.07,77750.57,270.2,0.20619,0.00011,22.17954]
[1777047461358,34.07,77740.43,270.2,0.2051,0.00011,22.10695]
[1777047462757,34.07,77733.45,270.2,0.20435,0.00011,22.05699]
[1777047466698,34.07,77723.11,270.2,0.20325,0.00011,21.98334]
[1777047469142,34.07,77723.76,270.2,0.20333,0.00011,21.98828]
[1777047469751,34.07,77723.76,270.2,0.20333,0.00011,21.98828]
[1777047469756,34.07,77723.76,270.2,0.20333,0.00011,21.98828]
[1777047469875,34.07,77723.76,270.2,0.20333,0.00011,21.98828]
[1777047475193,34.07,77735.08,270.2,0.20455,0.00011,22.06997]
[1777047480228,34.07,77737.31,270.2,0.20479,0.00011,22.08613]
[1777047483478,34.07,77735.99,270.2,0.20465,0.00011,22.07678]
[1777047483784,34.07,77735.99,270.2,0.20465,0.00011,22.07678]
[1777047484370,34.07,77724.9,270.2,0.20346,0.00011,21.99742]
[1777047490064,34.07,77719.85,270.2,0.20294,0.00011,21.96209]
[1777047492228,34.07,77721.83,270.2,0.20315,0.00011,21.97666]
[1777047495041,34.07,77721.39,270.2,0.20312,0.00011,21.97402]
[1777047495112,34.07,77721.39,270.2,0.20312,0.00011,21.97402]
[1777047500368,34.07,77721.22,270.2,0.20311,0.00011,21.97381]
[1777047505402,34.08,77720.47,270.2,0.20305,0.00011,21.96924]
[1777047509771,34.08,77729.04,270.2,0.20397,0.00011,22.03108]
[1777047510814,34.08,77729.13,270.2,0.20398,0.00011,22.03181]
[1777047511508,34.08,77729.61,270.2,0.20403,0.00011,22.03533]
[1777047512210,34.08,77734.35,270.2,0.20452,0.00011,22.06576]
[1777047512452,34.08,77740.5,270.2,0.20518,0.00011,22.10981]
[1777047513004,34.08,77740.5,270.2,0.20518,0.00011,22.10981]
[1777047513883,34.08,77740.5,270.2,0.20518,0.00011,22.10981]
[1777047514466,34.08,77749.39,270.2,0.20614,0.00011,22.17377]
[1777047515166,34.08,77749.39,270.2,0.20614,0.00011,22.17377]
[1777047515278,34.08,77749.39,270.2,0.20614,0.00011,22.17377]
[1777047515710,34.08,77749.39,270.2,0.20614,0.00011,22.17377]
[1777047515734,34.08,77749.39,270.2,0.20614,0.00011,22.17377]
[1777047517837,34.08,77752.15,270.2,0.20644,0.00011,22.19395]
[1777047520334,34.08,77751.65,270.2,0.2064,0.00011,22.19102]
[1777047526553,34.09,77745.56,270.2,0.20577,0.00011,22.14914]
[1777047527616,34.09,77745.56,270.2,0.20577,0.00011,22.14914]
[1777047527621,34.09,77742.56,270.2,0.20545,0.00011,22.12795]
[1777047532967,34.09,77740.65,270.2,0.20525,0.00011,22.11487]
[1777047533175,34.09,77740.65,270.2,0.20525,0.00011,22.11487]
[1777047533178,34.09,77740.65,270.2,0.20525,0.00011,22.11487]
[1777047533604,34.09,77739.06,270.2,0.20508,0.00011,22.10357]
[1777047538219,34.09,77737.62,270.2,0.20493,0.00011,22.09328]
[1777047538501,34.09,77737.62,270.2,0.20493,0.00011,22.09328]
[1777047538606,34.09,77737.62,270.2,0.20493,0.00011,22.09328]
[1777047538647,34.09,77737.62,270.2,0.20493,0.00011,22.09328]
[1777047543676,34.09,77733.57,270.2,0.2045,0.00011,22.06438]
[1777047548710,34.09,77738.02,270.2,0.20498,0.00011,22.09638]
[1777047553817,34.09,77738.52,270.2,0.20503,0.00011,22.10006]
[1777047555416,34.09,77744.59,270.2,0.20568,0.00011,22.14351]
[1777047557292,34.09,77732.37,270.2,0.20437,0.00011,22.05614]
[1777047558309,34.09,77731.83,270.2,0.20432,0.00011,22.05236]
[1777047561228,34.09,77740.88,270.2,0.20529,0.00011,22.11728]
[1777047562457,34.09,77747.77,270.2,0.20603,0.00011,22.16653]
[1777047563511,34.09,77747.9,270.2,0.20604,0.00011,22.16742]
[1777047563527,34.09,77747.9,270.2,0.20604,0.00011,22.16742]
[1777047563677,34.09,77747.9,270.2,0.20604,0.00011,22.16742]
[1777047563812,34.09,77747.9,270.2,0.20604,0.00011,22.16742]
[1777047563816,34.09,77752.29,270.2,0.20652,0.00011,22.19882]
[1777047564163,34.09,77752.29,270.2,0.20652,0.00011,22.19882]
[1777047564875,34.09,77752.29,270.2,0.20652,0.00011,22.19882]
[1777047564974,34.09,77752.29,270.2,0.20652,0.00011,22.19882]
[1777047564978,34.09,77755.28,270.2,0.20684,0.00011,22.2204]
[1777047565707,34.09,77755.28,270.2,0.20684,0.00011,22.2204]
[1777047570866,34.09,77746.13,270.2,0.20587,0.00011,22.15577]
[1777047574592,34.09,77745.58,270.2,0.20579,0.00011,22.14862]
[1777047574893,34.09,77746.46,270.2,0.20589,0.00011,22.15503]
[1777047579929,34.09,77745.05,270.2,0.20575,0.00011,22.14567]
[1777047580161,34.09,77745.05,270.2,0.20575,0.00011,22.14567]
[1777047580311,34.09,77745.05,270.2,0.20575,0.00011,22.14567]
[1777047580738,34.09,77745.05,270.2,0.20575,0.00011,22.14567]
[1777047580936,34.09,77740.38,270.2,0.20525,0.00011,22.11234]
[1777047582243,34.09,77737.34,270.2,0.20492,0.00011,22.09069]
[1777047583921,34.09,77737.21,270.2,0.20491,0.00011,22.08986]
[1777047587786,34.09,77746.52,270.2,0.20591,0.00011,22.1567]
[1777047589181,34.09,77747.83,270.2,0.20606,0.00011,22.16606]
[1777047590024,34.09,77746.43,270.2,0.20591,0.00011,22.15607]
[1777047590778,34.09,77746.43,270.2,0.20591,0.00011,22.15607]
[1777047591295,34.09,77746.67,270.2,0.20593,0.00011,22.15781]
[1777047592267,34.09,77745.11,270.2,0.20577,0.00011,22.14684]
[1777047592311,34.09,77745.11,270.2,0.20577,0.00011,22.14684]
[1777047593021,34.1,77740.65,270.2,0.20529,0.00011,22.11517]
[1777047594737,34.1,77740.65,270.2,0.20529,0.00011,22.11523]
[1777047596131,34.1,77739.22,270.2,0.20514,0.00011,22.1051]
[1777047596208,34.1,77739.22,270.2,0.20514,0.00011,22.1051]
[1777047602265,34.1,77744.77,270.2,0.20574,0.00011,22.14526]
[1777047602334,34.1,77744.77,270.2,0.20574,0.00011,22.14526]
[1777047602354,34.1,77744.1,270.2,0.20567,0.00011,22.14056]
[1777047608285,34.1,77744.78,270.2,0.20576,0.00011,22.14645]
[1777047613380,34.1,77742.63,270.2,0.20555,0.00011,22.13237]
[1777047619248,34.11,77745.81,270.2,0.20592,0.00011,22.15662]
[1777047619294,34.11,77745.81,270.2,0.20592,0.00011,22.15662]
[1777047619947,34.11,77747.54,270.2,0.20611,0.00011,22.16945]
[1777047621250,34.11,77752.33,270.2,0.20663,0.00011,22.20388]
[1777047623127,34.11,77754.91,270.2,0.20691,0.00011,22.2225]
[1777047628267,34.11,77748.85,270.2,0.20628,0.00011,22.18042]
[1777047631471,34.11,77749.4,270.2,0.20635,0.00011,22.18503]
[1777047631484,34.11,77749.4,270.2,0.20635,0.00011,22.18503]
[1777047631594,34.11,77749.4,270.2,0.20635,0.00011,22.18503]
[1777047631685,34.11,77749.83,270.2,0.20637,0.00011,22.18474]
[1777047632533,34.11,77738.34,270.2,0.20514,0.00011,22.10274]
[1777047636635,34.11,77737.35,270.2,0.20504,0.00011,22.09595]
[1777047640099,34.11,77734.66,270.2,0.20476,0.00011,22.07732]
[1777047641620,34.11,77734.64,270.2,0.20476,0.00011,22.07733]
[1777047645125,34.12,77734.09,270.2,0.20471,0.00011,22.07374]
[1777047645750,34.12,77734.09,270.2,0.20471,0.00011,22.07374]
[1777047649746,34.12,77734.77,270.2,0.20479,0.00011,22.07913]
[1777047650764,34.12,77734.13,270.2,0.20472,0.00011,22.07476]
[1777047650826,34.12,77734.13,270.2,0.20472,0.00011,22.07476]
[1777047652200,34.12,77720.6,270.2,0.20328,0.00011,21.97805]
[1777047652203,34.12,77720.6,270.2,0.20328,0.00011,21.97805]
[1777047656027,34.12,77720.99,270.2,0.20333,0.00011,21.98125]
[1777047656182,34.12,77721.24,270.2,0.20335,0.00011,21.98316]
[1777047659062,34.12,77724.53,270.2,0.20371,0.00011,22.00693]
[1777047659075,34.12,77724.53,270.2,0.20371,0.00011,22.00693]
[1777047659211,34.12,77724.86,270.2,0.20375,0.00011,22.00937]
[1777047664087,34.12,77726.89,270.2,0.20397,0.00011,22.02408]
[1777047665146,34.12,77725.54,270.2,0.20382,0.00011,22.01463]
[1777047670373,34.12,77730.81,270.2,0.2044,0.00011,22.05294]
[1777047675847,34.12,77727.54,270.2,0.20406,0.00011,22.03014]
[1777047676547,34.12,77728.32,270.2,0.20414,0.00011,22.03584]
[1777047681790,34.12,77726.19,270.2,0.20392,0.00011,22.02082]
[1777047681817,34.12,77726.19,270.2,0.20392,0.00011,22.02082]
[1777047684837,34.12,77718.41,270.2,0.20309,0.00011,21.9654]
[1777047690701,34.13,77708.35,270.2,0.20204,0.00011,21.89458]
[1777047692318,34.13,77708.39,270.2,0.20203,0.00011,21.89148]
[1777047693330,34.13,77705.38,270.2,0.20171,0.00011,21.87011]
[1777047694009,34.13,77705.38,270.2,0.20171,0.00011,21.87011]
[1777047694505,34.13,77700.93,270.2,0.20124,0.00011,21.83835]
[1777047695384,34.13,77701.05,270.2,0.20126,0.00011,21.83941]
[1777047696039,34.13,77701.05,270.2,0.20126,0.00011,21.83941]
[1777047697520,34.13,77709.35,270.2,0.20214,0.00011,21.89928]
[1777047698228,34.13,77707.83,270.2,0.20198,0.00011,21.88852]
[1777047698229,34.13,77707.83,270.2,0.20198,0.00011,21.88852]
[1777047698749,34.13,77707.83,270.2,0.20198,0.00011,21.88852]
[1777047698758,34.13,77703.53,270.2,0.20153,0.00011,21.85784]
[1777047702642,34.13,77700.11,270.2,0.20117,0.00011,21.83347]
[1777047702785,34.13,77700.32,270.2,0.20119,0.00011,21.83505]
[1777047707821,34.13,77700.6,270.2,0.20124,0.00011,21.83819]
[1777047710420,34.13,77701.05,270.2,0.20129,0.00011,21.84187]
[1777047715877,34.14,77702.6,270.2,0.20147,0.00011,21.85408]
[1777047720912,34.14,77702.13,270.2,0.20144,0.00011,21.85155]
[1777047725287,34.14,77704.4,270.2,0.20169,0.00011,21.86849]
[1777047730983,34.14,77700.69,270.2,0.20132,0.00011,21.84367]
[1777047736020,34.15,77700.0,270.2,0.20127,0.00011,21.84024]
[1777047736694,34.15,77700.0,270.2,0.20127,0.00011,21.84024]
[1777047737000,34.15,77700.0,270.2,0.20127,0.00011,21.84024]
[1777047737027,34.15,77693.37,270.2,0.20058,0.00011,21.793]
[1777047737313,34.15,77693.37,270.2,0.20058,0.00011,21.793]
[1777047737539,34.15,77693.37,270.2,0.20058,0.00011,21.793]
[1777047738604,34.15,77687.64,270.2,0.19997,0.00011,21.75208]
[1777047741416,34.15,77683.0,270.2,0.1995,0.00011,21.71955]
[1777047744505,34.15,77681.53,270.2,0.19936,0.00011,21.70997]
[1777047744528,34.15,77681.53,270.2,0.19936,0.00011,21.70997]
[1777047744540,34.15,77681.53,270.2,0.19936,0.00011,21.70997]
[1777047745085,34.15,77672.62,270.2,0.19843,0.00011,21.64624]
[1777047745453,34.15,77672.62,270.2,0.19843,0.00011,21.64624]
[1777047747429,34.15,77667.88,270.2,0.19793,0.0001,21.61236]
[1777047748107,34.15,77667.13,270.2,0.19785,0.0001,21.6071]
[1777047751301,34.15,77665.16,270.2,0.19763,0.0001,21.58971]
[1777047757171,34.15,77666.78,270.2,0.19781,0.0001,21.60215]
[1777047757918,34.15,77666.78,270.2,0.19781,0.0001,21.60215]
[1777047763213,34.16,77673.57,270.2,0.19854,0.00011,21.6521]
[1777047764847,34.16,77673.57,270.2,0.19854,0.00011,21.6521]
[1777047766558,34.16,77677.04,270.2,0.19891,0.00011,21.67742]
[1777047768436,34.16,77679.61,270.2,0.19919,0.00011,21.69621]
[1777047770082,34.16,77681.44,270.2,0.19938,0.00011,21.70935]
[1777047770099,34.16,77681.44,270.2,0.19938,0.00011,21.70935]
[1777047770177,34.16,77681.44,270.2,0.19938,0.00011,21.70935]
[1777047770239,34.16,77683.95,270.2,0.19964,0.00011,21.72735]
[1777047770329,34.16,77683.95,270.2,0.19964,0.00011,21.72735]
[1777047770614,34.16,77683.95,270.2,0.19964,0.00011,21.72735]
[1777047770638,34.16,77690.93,270.2,0.20038,0.00011,21.77745]
[1777047771209,34.16,77690.93,270.2,0.20038,0.00011,21.77745]
[1777047772079,34.16,77690.93,270.2,0.20038,0.00011,21.77745]
[1777047772095,34.16,77690.93,270.2,0.20038,0.00011,21.77745]
[1777047772103,34.16,77690.93,270.2,0.20038,0.00011,21.77745]
[1777047772643,34.16,77701.43,270.2,0.2015,0.00011,21.85308]
[1777047772744,34.16,77717.26,270.2,0.20318,0.00011,21.9664]
[1777047773266,34.16,77717.26,270.2,0.20318,0.00011,21.9664]
[1777047777879,34.16,77716.0,270.2,0.20304,0.00011,21.95738]
[1777047780054,34.16,77716.46,270.2,0.20309,0.00011,21.96068]
[1777047780141,34.16,77719.0,270.2,0.20336,0.00011,21.97883]
[1777047782975,34.16,77722.41,270.2,0.20373,0.00011,22.00329]
[1777047785004,34.16,77725.43,270.2,0.20405,0.00011,22.02501]
[1777047785061,34.16,77725.43,270.2,0.20405,0.00011,22.02501]
[1777047786497,34.16,77728.49,270.2,0.20438,0.00011,22.04706]
[1777047787621,34.16,77729.22,270.2,0.20446,0.00011,22.05243]
[1777047793425,34.16,77733.83,270.2,0.20497,0.00011,22.0863]
[1777047798452,34.16,77731.62,270.2,0.20474,0.00011,22.07128]
[1777047800134,34.16,77731.09,270.2,0.20469,0.00011,22.06769]
[1777047800335,34.17,77732.06,270.2,0.2048,0.00011,22.07501]
[1777047800451,34.17,77732.06,270.2,0.2048,0.00011,22.07501]
[1777047800504,34.17,77732.06,270.2,0.2048,0.00011,22.07501]
[1777047800633,34.17,77732.06,270.2,0.2048,0.00011,22.07501]
[1777047800694,34.17,77732.06,270.2,0.2048,0.00011,22.07501]
[1777047800725,34.17,77732.06,270.2,0.2048,0.00011,22.07501]
[1777047801030,34.17,77732.06,270.2,0.2048,0.00011,22.07501]
[1777047801060,34.17,77748.91,270.2,0.20661,0.00011,22.19536]
[1777047802031,34.17,77766.12,270.2,0.20847,0.00011,22.31786]
[1777047803513,34.17,77766.44,270.2,0.2085,0.00011,22.32014]
[1777047803627,34.17,77766.44,270.2,0.2085,0.00011,22.32014]
[1777047803682,34.17,77766.44,270.2,0.2085,0.00011,22.32014]
[1777047803693,34.17,77766.44,270.2,0.2085,0.00011,22.32014]
[1777047804682,34.17,77765.99,270.2,0.20845,0.00011,22.31681]
[1777047804734,34.17,77765.99,270.2,0.20845,0.00011,22.31681]
[1777047804742,34.17,77765.99,270.2,0.20845,0.00011,22.31681]
[1777047804836,34.17,77753.48,270.2,0.2071,0.00011,22.22778]
[1777047810545,34.17,77751.38,270.2,0.20688,0.00011,22.21323]
[1777047812250,34.17,77749.59,270.2,0.20667,0.00011,22.197]
[1777047812559,34.17,77744.39,270.2,0.20611,0.00011,22.16003]
[1777047817594,34.17,77733.92,270.2,0.20499,0.00011,22.08577]
[1777047822656,34.17,77735.92,270.2,0.20521,0.00011,22.10047]
[1777047826404,34.17,77732.55,270.2,0.20486,0.00011,22.07675]
[1777047830069,34.17,77727.63,270.2,0.20434,0.00011,22.04197]
[1777047831315,34.17,77738.98,270.2,0.20556,0.00011,22.12319]
[1777047836397,34.17,77736.62,270.2,0.2053,0.00011,22.10644]
[1777047842384,34.17,77736.8,270.2,0.20533,0.00011,22.10808]
[1777047847446,34.17,77740.34,270.2,0.20571,0.00011,22.13364]
[1777047847496,34.17,77740.34,270.2,0.20571,0.00011,22.13364]
[1777047847831,34.17,77752.55,270.2,0.20703,0.00011,22.22076]
[1777047848456,34.17,77752.55,270.2,0.20703,0.00011,22.22076]
[1777047850650,34.17,77762.66,270.2,0.20812,0.00011,22.29272]
[1777047855211,34.17,77757.84,270.2,0.2076,0.00011,22.25836]
[1777047855438,34.17,77758.61,270.2,0.20768,0.00011,22.26387]
[1777047855887,34.17,77754.19,270.2,0.2072,0.00011,22.23233]
[1777047860922,34.17,77754.86,270.2,0.20727,0.00011,22.23675]
[1777047865959,34.17,77754.21,270.2,0.20719,0.00011,22.23184]
[1777047870994,34.17,77748.55,270.2,0.20658,0.00011,22.19132]
[1777047875458,34.17,77747.93,270.2,0.20649,0.00011,22.18332]
[1777047875580,34.17,77747.93,270.2,0.20649,0.00011,22.18332]
[1777047876028,34.17,77755.98,270.2,0.20736,0.00011,22.24076]
[1777047881064,34.17,77754.78,270.2,0.20724,0.00011,22.2326]
[1777047886099,34.17,77755.55,270.2,0.20733,0.00011,22.2385]
[1777047891134,34.17,77754.34,270.2,0.2072,0.00011,22.23031]
[1777047896169,34.17,77759.68,270.2,0.20778,0.00011,22.26868]
[1777047898938,34.17,77759.81,270.2,0.2078,0.00011,22.26971]
[1777047899176,34.17,77759.81,270.2,0.2078,0.00011,22.26971]
[1777047899181,34.17,77759.81,270.2,0.2078,0.00011,22.26971]
[1777047901581,34.17,77769.33,270.2,0.20883,0.00011,22.33742]
[1777047903098,34.17,77765.82,270.2,0.20845,0.00011,22.31245]
[1777047905974,34.17,77764.78,270.2,0.20834,0.00011,22.30507]
[1777047908410,34.17,77750.87,270.2,0.20684,0.00011,22.20634]
[1777047916309,34.18,77751.78,270.2,0.20695,0.00011,22.2136]
[1777047916444,34.18,77751.78,270.2,0.20695,0.00011,22.2136]
[1777047917317,34.18,77753.8,270.2,0.20717,0.00011,22.22811]
[1777047922352,34.18,77752.06,270.2,0.20699,0.00011,22.21639]
[1777047926916,34.18,77751.54,270.2,0.20694,0.00011,22.2131]
[1777047926933,34.18,77750.64,270.2,0.20685,0.00011,22.20698]
[1777047928417,34.18,77751.37,270.2,0.20693,0.00011,22.21217]
[1777047929579,34.18,77755.98,270.2,0.20743,0.00011,22.24508]
[1777047930333,34.18,77755.98,270.2,0.20743,0.00011,22.24508]
[1777047929580,34.18,77758.0,270.2,0.20765,0.00011,22.25951]
[1777047934459,34.18,77749.51,270.2,0.20671,0.00011,22.19564]
[1777047934473,34.18,77749.51,270.2,0.20671,0.00011,22.19564]
[1777047937864,34.18,77737.79,270.2,0.20546,0.00011,22.1124]
[1777047939030,34.18,77729.01,270.2,0.20452,0.00011,22.04994]
[1777047940061,34.18,77725.41,270.2,0.20414,0.00011,22.02444]
[1777047940088,34.18,77724.12,270.2,0.204,0.00011,22.01536]
[1777047942275,34.18,77721.93,270.2,0.20377,0.00011,21.99972]
[1777047943859,34.18,77708.28,270.2,0.20232,0.00011,21.90231]
[1777047949089,34.18,77705.35,270.2,0.20201,0.00011,21.88154]
[1777047954580,34.18,77706.4,270.2,0.20213,0.00011,21.88955]
[1777047959616,34.18,77709.77,270.2,0.2025,0.00011,21.91396]
[1777047960556,34.18,77709.77,270.2,0.2025,0.00011,21.91396]
[1777047960561,34.18,77709.77,270.2,0.2025,0.00011,21.91396]
[1777047960623,34.18,77709.43,270.2,0.20246,0.00011,21.91157]
[1777047966346,34.19,77711.86,270.2,0.20273,0.00011,21.92963]
[1777047966989,34.19,77712.14,270.2,0.20276,0.00011,21.93174]
[1777047967090,34.19,77711.71,270.2,0.20272,0.00011,21.92877]
[1777047969242,34.19,77709.73,270.2,0.20251,0.00011,21.91461]
[1777047969650,34.19,77709.72,270.2,0.20251,0.00011,21.91471]
[1777047971858,34.19,77721.71,270.2,0.20378,0.00011,22.00049]
[1777047974279,34.19,77722.6,270.2,0.20388,0.00011,22.00691]
[1777047974315,34.19,77722.6,270.2,0.20388,0.00011,22.00691]
[1777047974343,34.19,77722.6,270.2,0.20388,0.00011,22.00691]
[1777047974366,34.19,77722.6,270.2,0.20388,0.00011,22.00691]
[1777047974377,34.19,77722.6,270.2,0.20388,0.00011,22.00691]
[1777047974403,34.19,77722.6,270.2,0.20388,0.00011,22.00691]
[1777047974362,34.19,77729.13,270.2,0.20458,0.00011,22.05349]
[1777047976385,34.19,77744.73,270.2,0.20625,0.00011,22.16467]
[1777047977064,34.19,77744.73,270.2,0.20625,0.00011,22.16467]
[1777047977133,34.19,77743.15,270.2,0.20608,0.00011,22.15332]
[1777047981180,34.19,77738.47,270.2,0.20557,0.00011,22.11965]
[1777047984706,34.18,77740.71,270.2,0.2058,0.00011,22.13489]
[1777047984793,34.18,77740.74,270.2,0.2058,0.00011,22.13496]
[1777047990207,34.18,77739.74,270.2,0.20569,0.00011,22.12779]
[1777047995870,34.18,77740.04,270.2,0.2057,0.00011,22.12633]
[1777047996919,34.18,77740.04,270.2,0.2057,0.00011,22.12633]
[1777047997260,34.18,77738.12,270.2,0.20549,0.00011,22.11265]
[1777047998753,34.18,77729.73,270.2,0.20459,0.00011,22.05271]
[1777047998761,34.18,77729.73,270.2,0.20459,0.00011,22.05271]
[1777047998892,34.18,77728.93,270.2,0.20451,0.00011,22.04696]
[1777048004129,34.18,77729.53,270.2,0.20457,0.00011,22.05079]
[1777048004198,34.18,77729.43,270.2,0.20455,0.00011,22.04993]
[1777048008288,34.18,77737.94,270.2,0.20546,0.00011,22.11078]
[1777048009358,34.18,77738.12,270.2,0.20548,0.00011,22.11208]
[1777048009769,34.18,77739.05,270.2,0.20558,0.00011,22.11872]
[1777048009793,34.18,77739.05,270.2,0.20558,0.00011,22.11872]
[1777048012105,34.18,77745.46,270.2,0.20627,0.00011,22.16441]
[1777048018028,34.18,77750.75,270.2,0.20683,0.00011,22.20156]
[1777048020347,34.18,77750.52,270.2,0.20681,0.00011,22.19983]
[1777048024032,34.18,77750.63,270.2,0.20681,0.00011,22.20035]
[1777048024241,34.18,77750.63,270.2,0.20681,0.00011,22.20035]
[1777048024352,34.18,77750.63,270.2,0.20681,0.00011,22.20035]
[1777048024453,34.18,77752.22,270.2,0.20698,0.00011,22.21159]
[1777048030117,34.18,77760.84,270.2,0.20791,0.00011,22.27297]
[1777048034327,34.18,77761.22,270.2,0.20795,0.00011,22.27567]
[1777048034770,34.18,77759.26,270.2,0.20774,0.00011,22.26174]
[1777048036396,34.18,77759.63,270.2,0.20778,0.00011,22.26438]
[1777048036472,34.18,77759.63,270.2,0.20778,0.00011,22.26438]
[1777048037385,34.18,77760.69,270.2,0.2079,0.00011,22.27193]
[1777048037398,34.18,77760.69,270.2,0.2079,0.00011,22.27193]
[1777048037460,34.18,77760.69,270.2,0.2079,0.00011,22.27193]
[1777048037497,34.18,77760.69,270.2,0.2079,0.00011,22.27193]
[1777048037567,34.18,77765.9,270.2,0.20846,0.00011,22.30894]
[1777048038714,34.18,77770.33,270.2,0.20894,0.00011,22.34035]
[1777048040338,34.18,77771.71,270.2,0.20909,0.00011,22.35006]
[1777048042522,34.18,77779.75,270.2,0.20995,0.00011,22.40676]
[1777048043535,34.18,77781.92,270.2,0.21018,0.00011,22.42198]
[1777048049250,34.18,77783.37,270.2,0.21032,0.00011,22.43107]
[1777048051550,34.18,77784.26,270.2,0.21039,0.00011,22.43342]
[1777048052271,34.18,77777.38,270.2,0.20964,0.00011,22.38449]
[1777048057305,34.17,77779.67,270.2,0.20988,0.00011,22.40019]
[1777048062341,34.17,77782.47,270.2,0.21017,0.00011,22.4193]
[1777048062518,34.17,77782.47,270.2,0.21017,0.00011,22.4193]
[1777048068374,34.17,77781.24,270.2,0.21003,0.00011,22.40985]
[1777048074419,34.17,77782.6,270.2,0.21016,0.00011,22.41864]
[1777048079460,34.17,77784.45,270.2,0.21035,0.00011,22.4307]
[1777048084495,34.17,77784.54,270.2,0.21034,0.00011,22.43047]
[1777048089529,34.16,77784.07,270.2,0.21028,0.00011,22.42626]
[1777048094565,34.16,77776.93,270.2,0.20949,0.00011,22.37492]
[1777048099600,34.16,77781.36,270.2,0.20996,0.00011,22.40577]
[1777048105360,34.16,77775.49,270.2,0.20932,0.00011,22.36348]
[1777048110360,34.16,77780.42,270.2,0.20984,0.00011,22.39796]
[1777048115118,34.16,77769.69,270.2,0.20864,0.00011,22.31746]
[1777048115393,34.16,77768.43,270.2,0.20851,0.00011,22.30835]
[1777048119613,34.15,77762.92,270.2,0.2079,0.00011,22.26862]
[1777048119740,34.15,77762.45,270.2,0.20785,0.00011,22.26528]
[1777048121329,34.15,77762.45,270.2,0.20785,0.00011,22.26528]
[1777048121355,34.15,77762.45,270.2,0.20785,0.00011,22.26528]
[1777048122761,34.15,77750.39,270.2,0.20655,0.00011,22.17899]
[1777048127796,34.15,77744.28,270.2,0.20589,0.00011,22.13532]
[1777048129649,34.15,77742.77,270.2,0.20573,0.00011,22.12455]
[1777048133549,34.15,77742.25,270.2,0.20567,0.00011,22.12082]
[1777048139457,34.15,77736.51,270.2,0.20505,0.00011,22.07956]
[1777048141888,34.15,77735.88,270.2,0.20498,0.00011,22.07499]
[1777048142546,34.15,77735.88,270.2,0.20498,0.00011,22.07499]
[1777048143057,34.15,77727.8,270.2,0.20411,0.00011,22.01715]
[1777048144965,34.15,77726.1,270.2,0.20393,0.00011,22.005]
[1777048145064,34.15,77722.42,270.2,0.20354,0.00011,21.97855]
[1777048145635,34.15,77722.42,270.2,0.20354,0.00011,21.97855]
[1777048145686,34.15,77722.42,270.2,0.20354,0.00011,21.97855]
[1777048151107,34.15,77713.76,270.2,0.20261,0.00011,21.91624]
[1777048156331,34.15,77723.27,270.2,0.20361,0.00011,21.98374]
[1777048156403,34.15,77723.27,270.2,0.20361,0.00011,21.98374]
[1777048157274,34.15,77724.34,270.2,0.20373,0.00011,21.99126]
[1777048158789,34.15,77729.17,270.2,0.20424,0.00011,22.02548]
[1777048161884,34.15,77727.02,270.2,0.204,0.00011,22.00961]
[1777048167217,34.15,77728.85,270.2,0.20418,0.00011,22.02179]
[1777048173114,34.14,77728.27,270.2,0.20408,0.00011,22.01281]
[1777048178150,34.14,77728.18,270.2,0.20406,0.00011,22.01138]
[1777048183321,34.14,77729.16,270.2,0.20415,0.00011,22.01775]
[1777048188233,34.14,77728.61,270.2,0.20408,0.00011,22.01303]
[1777048188747,34.14,77729.18,270.2,0.20414,0.00011,22.01694]
[1777048188781,34.14,77729.18,270.2,0.20414,0.00011,22.01694]
[1777048189226,34.14,77734.77,270.2,0.20474,0.00011,22.05687]
[1777048192315,34.14,77735.88,270.2,0.20485,0.00011,22.06465]
[1777048192416,34.14,77737.47,270.2,0.20502,0.00011,22.07594]
[1777048194596,34.14,77737.85,270.2,0.20506,0.00011,22.07842]
[1777048194674,34.14,77737.85,270.2,0.20506,0.00011,22.07842]
[1777048195624,34.14,77739.62,270.2,0.20524,0.00011,22.09073]
[1777048197673,34.14,77739.43,270.2,0.20522,0.00011,22.08919]
[1777048200829,34.14,77740.45,270.2,0.20532,0.00011,22.09616]
[1777048203027,34.13,77752.49,270.2,0.20661,0.00011,22.18178]
[1777048203028,34.13,77752.49,270.2,0.20661,0.00011,22.18178]
[1777048205220,34.13,77754.22,270.2,0.20679,0.00011,22.19365]
[1777048206871,34.13,77756.54,270.2,0.20703,0.00011,22.20969]
[1777048207487,34.13,77756.54,270.2,0.20703,0.00011,22.20969]
[1777048208095,34.13,77758.6,270.2,0.20725,0.00011,22.2241]
[1777048208097,34.13,77758.6,270.2,0.20725,0.00011,22.2241]
[1777048208139,34.13,77758.6,270.2,0.20725,0.00011,22.2241]
[1777048208151,34.13,77758.6,270.2,0.20725,0.00011,22.2241]
[1777048208363,34.13,77767.06,270.2,0.20816,0.00011,22.28404]
[1777048212307,34.13,77770.43,270.2,0.20852,0.00011,22.30786]
[1777048213247,34.13,77770.61,270.2,0.20854,0.00011,22.30907]
[1777048213283,34.13,77770.61,270.2,0.20854,0.00011,22.30907]
[1777048213335,34.13,77770.61,270.2,0.20854,0.00011,22.30907]
[1777048216453,34.13,77768.97,270.2,0.20836,0.00011,22.29727]
[1777048218698,34.13,77771.39,270.2,0.20862,0.00011,22.31427]
[1777048220447,34.13,77772.94,270.2,0.20879,0.00011,22.3252]
[1777048225484,34.13,77776.47,270.2,0.20916,0.00011,22.34991]
[1777048226090,34.13,77776.47,270.2,0.20916,0.00011,22.34991]
[1777048226491,34.13,77770.18,270.2,0.20848,0.00011,22.30511]
[1777048228718,34.13,77765.95,270.2,0.20802,0.00011,22.27467]
[1777048229524,34.13,77765.95,270.2,0.20801,0.00011,22.27449]
[1777048232570,34.13,77766.09,270.2,0.208,0.00011,22.27152]
[1777048232998,34.13,77766.01,270.2,0.20799,0.00011,22.27076]
[1777048238575,34.12,77762.19,270.2,0.20756,0.00011,22.24246]
[1777048243609,34.12,77761.83,270.2,0.20751,0.00011,22.23903]
[1777048247002,34.12,77761.68,270.2,0.20748,0.00011,22.23741]
[1777048248082,34.12,77761.68,270.2,0.20748,0.00011,22.23722]
[1777048248392,34.12,77761.68,270.2,0.20748,0.00011,22.23722]
[1777048248658,34.12,77777.72,270.2,0.20921,0.00011,22.35116]
[1777048248847,34.12,77777.72,270.2,0.20921,0.00011,22.35116]
[1777048248888,34.12,77777.72,270.2,0.20921,0.00011,22.35116]
[1777048248951,34.12,77777.72,270.2,0.20921,0.00011,22.35116]
[1777048248963,34.12,77777.72,270.2,0.20921,0.00011,22.35116]
[1777048249218,34.12,77777.72,270.2,0.20921,0.00011,22.35116]
[1777048249315,34.12,77777.72,270.2,0.20921,0.00011,22.35116]
[1777048249563,34.12,77777.72,270.2,0.20921,0.00011,22.35116]
[1777048249612,34.12,77777.72,270.2,0.20921,0.00011,22.35116]
[1777048249634,34.12,77777.72,270.2,0.20921,0.00011,22.35116]
[1777048250138,34.12,77779.92,270.2,0.20945,0.00011,22.36664]
[1777048250201,34.12,77779.92,270.2,0.20945,0.00011,22.36664]
[1777048250295,34.12,77779.92,270.2,0.20945,0.00011,22.36664]
[1777048250567,34.12,77779.92,270.2,0.20945,0.00011,22.36664]
[1777048250616,34.12,77779.92,270.2,0.20945,0.00011,22.36664]
[1777048250662,34.12,77772.38,270.2,0.20863,0.00011,22.31286]
[1777048251163,34.12,77772.38,270.2,0.20863,0.00011,22.31286]
[1777048251433,34.12,77772.38,270.2,0.20863,0.00011,22.31286]
[1777048251569,34.12,77772.38,270.2,0.20863,0.00011,22.31286]
[1777048251669,34.12,77776.94,270.2,0.20912,0.00011,22.34504]
[1777048253206,34.12,77778.24,270.2,0.20926,0.00011,22.35413]
[1777048253347,34.12,77778.24,270.2,0.20926,0.00011,22.35413]
[1777048253386,34.12,77778.24,270.2,0.20926,0.00011,22.35413]
[1777048253682,34.12,77774.39,270.2,0.20884,0.00011,22.32661]
[1777048258718,34.12,77777.21,270.2,0.20912,0.00011,22.34559]
[1777048259368,34.12,77777.21,270.2,0.20912,0.00011,22.34559]
[1777048259488,34.12,77777.21,270.2,0.20912,0.00011,22.34559]
[1777048259582,34.12,77777.21,270.2,0.20912,0.00011,22.34537]
[1777048262040,34.11,77777.12,270.2,0.20911,0.00011,22.34445]
[1777048262078,34.11,77777.12,270.2,0.20911,0.00011,22.34445]
[1777048262492,34.11,77777.12,270.2,0.20911,0.00011,22.34445]
[1777048262515,34.11,77777.12,270.2,0.20911,0.00011,22.34445]
[1777048262557,34.11,77777.12,270.2,0.20911,0.00011,22.34445]
[1777048263753,34.11,77791.61,270.2,0.21068,0.00011,22.44701]
[1777048266569,34.11,77790.09,270.2,0.21051,0.00011,22.43597]
[1777048270650,34.11,77790.54,270.2,0.21054,0.00011,22.43819]
[1777048270675,34.11,77790.54,270.2,0.21054,0.00011,22.43819]
[1777048271631,34.11,77790.42,270.2,0.21052,0.00011,22.43685]
[1777048271668,34.11,77790.42,270.2,0.21052,0.00011,22.43685]
[1777048271703,34.11,77798.74,270.2,0.21142,0.00011,22.49555]
[1777048273839,34.11,77804.1,270.2,0.212,0.00011,22.53304]
[1777048273894,34.11,77806.69,270.2,0.21228,0.00011,22.55138]
[1777048278202,34.11,77808.18,270.2,0.21244,0.00011,22.56142]
[1777048278261,34.11,77808.18,270.2,0.21244,0.00011,22.56142]
[1777048278368,34.11,77808.18,270.2,0.21244,0.00011,22.56142]
[1777048278566,34.11,77808.18,270.2,0.21244,0.00011,22.56142]
[1777048278787,34.11,77808.9,270.2,0.21251,0.00011,22.56638]
[1777048280526,34.11,77818.15,270.2,0.21352,0.00011,22.63167]
[1777048280548,34.11,77814.73,270.2,0.21315,0.00011,22.60739]
[1777048280938,34.11,77814.73,270.2,0.21315,0.00011,22.60739]
[1777048281569,34.11,77814.73,270.2,0.21315,0.00011,22.60739]
[1777048282927,34.11,77800.36,270.2,0.21157,0.00011,22.50524]
[1777048285261,34.1,77789.3,270.2,0.21036,0.00011,22.42664]
[1777048294118,34.1,77797.79,270.2,0.21124,0.00011,22.48217]
[1777048294132,34.1,77797.79,270.2,0.21124,0.00011,22.48217]
[1777048300389,34.1,77804.32,270.2,0.21194,0.00011,22.52743]
[1777048302356,34.1,77808.47,270.2,0.21239,0.00011,22.55642]
[1777048308247,34.1,77804.33,270.2,0.21191,0.00011,22.52573]
[1777048314523,34.09,77800.63,270.2,0.21149,0.00011,22.49821]
[1777048320390,34.09,77801.83,270.2,0.21161,0.00011,22.50582]
[1777048324605,34.09,77797.26,270.2,0.2111,0.00011,22.47275]
[1777048330218,34.09,77799.42,270.2,0.21131,0.00011,22.48692]
[1777048334609,34.09,77799.28,270.2,0.21129,0.00011,22.4854]
[1777048334620,34.09,77794.74,270.2,0.21079,0.00011,22.45301]
[1777048340288,34.08,77794.95,270.2,0.2108,0.00011,22.4533]
[1777048345323,34.08,77794.41,270.2,0.21072,0.00011,22.44843]
[1777048348270,34.08,77793.71,270.2,0.21064,0.00011,22.44304]
[1777048348361,34.08,77793.71,270.2,0.21064,0.00011,22.44304]
[1777048348371,34.08,77791.82,270.2,0.21043,0.00011,22.42941]
[1777048351365,34.08,77805.09,270.2,0.21184,0.00011,22.51952]
[1777048351818,34.08,77805.09,270.2,0.21184,0.00011,22.51952]
[1777048352568,34.08,77805.09,270.2,0.21184,0.00011,22.51952]
[1777048352837,34.08,77804.92,270.2,0.21182,0.00011,22.51807]
[1777048353032,34.08,77804.92,270.2,0.21182,0.00011,22.51807]
[1777048355434,34.08,77818.25,270.2,0.21328,0.00011,22.61219]
[1777048361435,34.07,77828.04,270.2,0.21432,0.00011,22.67943]
[1777048363764,34.07,77827.88,270.2,0.2143,0.00011,22.67797]
[1777048365320,34.07,77829.94,270.2,0.21452,0.00011,22.69188]
[1777048370498,34.06,77830.51,270.2,0.21454,0.00011,22.69383]
[1777048372185,34.06,77830.64,270.2,0.21455,0.00011,22.6944]
[1777048372368,34.06,77830.64,270.2,0.21455,0.00011,22.6944]
[1777048374214,34.06,77825.89,270.2,0.21402,0.00011,22.66014]
[1777048379561,34.06,77819.82,270.2,0.21332,0.00011,22.61542]
[1777048381026,34.06,77819.03,270.2,0.21324,0.00011,22.60982]
[1777048386351,34.05,77828.46,270.2,0.21425,0.00011,22.675]
[1777048392039,34.05,77827.88,270.2,0.21415,0.00011,22.66901]
[1777048392229,34.05,77827.88,270.2,0.21415,0.00011,22.66901]
[1777048392235,34.05,77827.88,270.2,0.21415,0.00011,22.66901]
[1777048392256,34.05,77827.88,270.2,0.21415,0.00011,22.66901]
[1777048392267,34.05,77827.88,270.2,0.21415,0.00011,22.66901]
[1777048392271,34.05,77827.88,270.2,0.21415,0.00011,22.66901]
[1777048392719,34.05,77827.88,270.2,0.21415,0.00011,22.66901]
[1777048392807,34.05,77827.88,270.2,0.21415,0.00011,22.66901]
[1777048392820,34.05,77836.6,270.2,0.21511,0.00011,22.73034]
[1777048394667,34.05,77847.91,270.2,0.21635,0.00011,22.80961]
[1777048396340,34.05,77848.75,270.2,0.21644,0.00011,22.81522]
[1777048397566,34.05,77852.42,270.2,0.21684,0.00011,22.84077]
[1777048397815,34.05,77853.71,270.2,0.21698,0.00011,22.84951]
[1777048402330,34.04,77859.47,270.2,0.2176,0.00011,22.88916]
[1777048402417,34.04,77859.47,270.2,0.2176,0.00011,22.88916]
[1777048403714,34.04,77862.3,270.2,0.21791,0.00011,22.90883]
[1777048403944,34.04,77864.82,270.2,0.21819,0.00011,22.92628]
[1777048407745,34.04,77873.87,270.2,0.21918,0.00011,22.98891]
[1777048407762,34.04,77873.87,270.2,0.21918,0.00011,22.98891]
[1777048409773,34.04,77859.52,270.2,0.21757,0.00011,22.88706]
[1777048409943,34.04,77859.52,270.2,0.21757,0.00011,22.88706]
[1777048415816,34.04,77860.36,270.2,0.21762,0.00011,22.88805]
[1777048418301,34.03,77861.81,270.2,0.21777,0.00011,22.89781]
[1777048422325,34.03,77863.92,270.2,0.21799,0.00011,22.91173]
[1777048424789,34.03,77863.13,270.2,0.21789,0.00011,22.90569]
[1777048430745,34.03,77862.75,270.2,0.21783,0.00011,22.90197]
[1777048430831,34.03,77862.75,270.2,0.21783,0.00011,22.90197]
[1777048435958,34.02,77864.5,270.2,0.218,0.00011,22.91254]
[1777048439190,34.02,77865.67,270.2,0.21812,0.00011,22.92022]
[1777048440426,34.02,77868.35,270.2,0.21841,0.00011,22.93878]
[1777048440478,34.02,77868.35,270.2,0.21841,0.00011,22.93878]
[1777048440917,34.02,77872.62,270.2,0.21888,0.00011,22.96813]
[1777048446035,34.02,77868.59,270.2,0.2184,0.00011,22.93811]
[1777048446922,34.02,77868.59,270.2,0.2184,0.00011,22.93811]
[1777048452077,34.01,77869.08,270.2,0.21842,0.00011,22.93951]
[1777048452927,34.01,77869.08,270.2,0.21842,0.00011,22.93951]
[1777048453399,34.01,77869.08,270.2,0.21842,0.00011,22.93951]
[1777048455461,34.01,77858.86,270.2,0.21727,0.00011,22.86648]
[1777048460480,34.01,77855.5,270.2,0.21687,0.00011,22.84104]
[1777048462605,34.01,77853.53,270.2,0.21664,0.00011,22.82692]
[1777048466444,34.0,77864.31,270.2,0.21782,0.00011,22.90182]
[1777048472484,34.0,77867.29,270.2,0.21811,0.00011,22.91809]
[1777048473032,34.0,77865.85,270.2,0.21794,0.00011,22.90732]
[1777048473432,34.0,77857.98,270.2,0.21706,0.00011,22.8514]
[1777048474279,34.0,77857.98,270.2,0.21706,0.00011,22.8514]
[1777048474381,34.0,77855.08,270.2,0.21673,0.00011,22.83056]
[1777048480275,33.99,77857.28,270.2,0.21695,0.00011,22.84439]
[1777048482455,33.99,77858.26,270.2,0.21705,0.00011,22.85061]
[1777048484491,33.99,77857.95,270.2,0.21701,0.00011,22.84807]
[1777048487352,33.99,77865.59,270.2,0.21784,0.00011,22.90103]
[1777048487480,33.99,77865.59,270.2,0.21784,0.00011,22.90103]
[1777048487489,33.99,77865.59,270.2,0.21784,0.00011,22.90103]
[1777048491015,33.98,77882.18,270.2,0.21967,0.00011,23.01641]
[1777048491354,33.98,77884.2,270.2,0.21989,0.00011,23.03036]
[1777048494096,33.98,77886.25,270.2,0.22011,0.00011,23.04421]
[1777048494103,33.98,77886.25,270.2,0.22011,0.00011,23.04421]
[1777048494142,33.98,77886.25,270.2,0.22011,0.00011,23.04421]
[1777048496575,33.98,77891.27,270.2,0.22067,0.00011,23.07887]
[1777048496967,33.98,77898.69,270.2,0.22149,0.00011,23.13059]
[1777048497178,33.98,77898.69,270.2,0.22149,0.00011,23.13059]
[1777048499434,33.98,77900.92,270.2,0.22174,0.00011,23.14576]
[1777048503042,33.98,77892.85,270.2,0.22082,0.00011,23.08835]
[1777048503438,33.98,77893.91,270.2,0.22093,0.00011,23.09547]
[1777048504150,33.98,77893.91,270.2,0.22093,0.00011,23.09547]
[1777048505568,33.98,77893.69,270.2,0.2209,0.00011,23.09361]
[1777048505669,33.98,77897.49,270.2,0.22132,0.00011,23.11995]
[1777048511494,33.97,77894.52,270.2,0.22097,0.00011,23.09792]
[1777048512087,33.97,77894.52,270.2,0.22097,0.00011,23.09792]
[1777048512501,33.97,77894.3,270.2,0.22094,0.00011,23.09617]
[1777048513041,33.97,77894.3,270.2,0.22094,0.00011,23.09617]
[1777048517510,33.97,77894.37,270.2,0.22093,0.00011,23.09557]
[1777048517561,33.97,77894.37,270.2,0.22092,0.00011,23.0953]
[1777048520566,33.97,77894.59,270.2,0.22094,0.00011,23.09603]
[1777048520667,33.97,77895.96,270.2,0.22108,0.00011,23.10524]
[1777048522184,33.97,77898.51,270.2,0.22136,0.00011,23.12285]
[1777048527260,33.96,77889.83,270.2,0.22037,0.00011,23.0607]
[1777048527440,33.96,77889.83,270.2,0.22037,0.00011,23.0607]
[1777048527908,33.96,77897.57,270.2,0.22123,0.00011,23.11483]
[1777048531796,33.96,77905.79,270.2,0.22215,0.00011,23.17177]
[1777048532652,33.96,77905.81,270.2,0.22212,0.00011,23.1681]
[1777048538901,33.96,77899.93,270.2,0.22144,0.00011,23.12562]
[1777048544727,33.95,77907.51,270.2,0.22227,0.00011,23.17701]
[1777048547718,33.95,77906.94,270.2,0.22219,0.00011,23.17249]
[1777048550492,33.95,77915.55,270.2,0.22315,0.00011,23.2319]
[1777048551526,33.95,77917.42,270.2,0.22336,0.00011,23.24465]
[1777048551577,33.95,77917.42,270.2,0.22336,0.00011,23.24465]
[1777048551776,33.95,77922.85,270.2,0.22396,0.00011,23.28227]
[1777048552300,33.95,77922.85,270.2,0.22396,0.00011,23.28227]
[1777048552610,33.95,77922.85,270.2,0.22396,0.00011,23.28227]
[1777048554129,33.95,77919.53,270.2,0.22358,0.00011,23.2586]
[1777048556341,33.95,77918.5,270.2,0.22346,0.00011,23.25101]
[1777048556349,33.95,77918.5,270.2,0.22346,0.00011,23.25101]
[1777048556811,33.94,77915.5,270.2,0.22311,0.00011,23.22983]
[1777048560462,33.94,77916.19,270.2,0.22318,0.00011,23.23374]
[1777048562238,33.94,77915.15,270.2,0.22305,0.00011,23.22587]
[1777048567888,33.94,77911.72,270.2,0.22263,0.00011,23.20024]
[1777048572923,33.93,77913.55,270.2,0.22282,0.00011,23.21173]
[1777048574484,33.93,77913.61,270.2,0.22282,0.00011,23.21188]
[1777048579972,33.93,77915.23,270.2,0.22298,0.00011,23.2216]
[1777048585008,33.93,77916.93,270.2,0.22315,0.00011,23.23207]
[1777048591048,33.92,77916.89,270.2,0.22309,0.00011,23.22654]
[1777048596990,33.92,77917.07,270.2,0.22309,0.00011,23.22671]
[1777048596990,33.92,77917.07,270.2,0.22309,0.00011,23.22671]
[1777048597583,33.92,77917.21,270.2,0.2231,0.00011,23.22715]
[1777048597622,33.92,77917.21,270.2,0.2231,0.00011,23.22715]
[1777048598028,33.92,77917.21,270.2,0.2231,0.00011,23.22715]
[1777048597887,33.92,77908.58,270.2,0.22212,0.00011,23.16648]
[1777048598227,33.92,77908.58,270.2,0.22212,0.00011,23.16648]
[1777048598820,33.92,77883.2,270.2,0.21926,0.00011,22.98793]
[1777048599667,33.92,77883.2,270.2,0.21926,0.00011,22.98793]
[1777048599686,33.92,77883.2,270.2,0.21926,0.00011,22.98793]
[1777048599687,33.92,77875.6,270.2,0.21841,0.00011,22.93426]
[1777048605155,33.91,77873.79,270.2,0.21819,0.00011,22.92037]
[1777048610362,33.91,77868.46,270.2,0.21758,0.00011,22.88194]
[1777048610410,33.91,77868.46,270.2,0.21758,0.00011,22.88194]
[1777048612343,33.91,77865.9,270.2,0.21729,0.00011,22.86348]
[1777048618246,33.91,77863.64,270.2,0.21702,0.00011,22.84635]
[1777048620809,33.91,77864.21,270.2,0.21708,0.00011,22.85022]
[1777048623013,33.91,77859.99,270.2,0.2166,0.00011,22.81986]
[1777048623340,33.91,77855.15,270.2,0.21606,0.00011,22.78546]
[1777048623441,33.91,77855.29,270.2,0.21608,0.00011,22.78645]
[1777048624566,33.91,77855.29,270.2,0.21608,0.00011,22.78645]
[1777048625046,33.91,77856.62,270.2,0.21622,0.00011,22.79551]
[1777048625118,33.91,77856.62,270.2,0.21622,0.00011,22.79551]
[1777048625193,33.91,77856.62,270.2,0.21622,0.00011,22.79551]
[1777048625386,33.91,77867.64,270.2,0.21745,0.00011,22.87346]
[1777048626424,33.91,77867.64,270.2,0.21745,0.00011,22.87346]
[1777048628457,33.91,77873.29,270.2,0.21807,0.00011,22.91306]
[1777048635000,33.9,77874.58,270.2,0.21819,0.00011,22.92066]
[1777048640402,33.9,77870.42,270.2,0.2177,0.00011,22.88956]
[1777048645946,33.9,77869.31,270.2,0.21756,0.00011,22.88083]
[1777048651480,33.89,77876.63,270.2,0.21832,0.00011,22.9268]
[1777048652771,33.89,77876.63,270.2,0.21832,0.00011,22.9268]
[1777048655966,33.89,77867.21,270.2,0.21725,0.00011,22.8594]
[1777048661550,33.89,77857.53,270.2,0.21615,0.00011,22.78937]
[1777048666584,33.88,77855.33,270.2,0.2159,0.00011,22.77314]
[1777048668145,33.88,77855.71,270.2,0.21594,0.00011,22.77572]
[1777048668807,33.88,77855.71,270.2,0.21594,0.00011,22.77572]
[1777048668808,33.88,77855.71,270.2,0.21594,0.00011,22.77572]
[1777048668844,33.88,77855.68,270.2,0.21593,0.00011,22.7754]
[1777048669793,33.88,77855.68,270.2,0.21593,0.00011,22.7754]
[1777048669794,33.88,77855.68,270.2,0.21593,0.00011,22.77514]
[1777048674845,33.88,77849.59,270.2,0.21523,0.00011,22.73062]
[1777048674898,33.88,77849.59,270.2,0.21523,0.00011,22.73062]
[1777048674912,33.88,77849.59,270.2,0.21523,0.00011,22.73062]
[1777048675499,33.88,77848.45,270.2,0.2151,0.00011,22.72222]
[1777048676007,33.88,77848.45,270.2,0.2151,0.00011,22.72222]
[1777048677929,33.88,77848.29,270.2,0.21507,0.00011,22.72048]
[1777048678028,33.88,77847.68,270.2,0.215,0.00011,22.71585]
[1777048680799,33.88,77846.62,270.2,0.21487,0.00011,22.70796]
[1777048680851,33.88,77846.62,270.2,0.21487,0.00011,22.70796]
[1777048684108,33.88,77844.39,270.2,0.21462,0.00011,22.69163]
[1777048684125,33.87,77844.89,270.2,0.21467,0.00011,22.69503]
[1777048688913,33.87,77843.59,270.2,0.21451,0.00011,22.68477]
[1777048694781,33.87,77844.66,270.2,0.2146,0.00011,22.69067]
[1777048695407,33.87,77844.66,270.2,0.2146,0.00011,22.69067]
[1777048695510,33.87,77844.66,270.2,0.2146,0.00011,22.69067]
[1777048695625,33.87,77844.66,270.2,0.2146,0.00011,22.69067]
[1777048701831,33.87,77833.49,270.2,0.21335,0.00011,22.61009]
[1777048706866,33.86,77836.74,270.2,0.21369,0.00011,22.63252]
[1777048708384,33.86,77837.64,270.2,0.21379,0.00011,22.63875]
[1777048710148,33.86,77837.74,270.2,0.2138,0.00011,22.63929]
[1777048710177,33.86,77840.78,270.2,0.21413,0.00011,22.66072]
[1777048712324,33.86,77844.77,270.2,0.21455,0.00011,22.68527]
[1777048713186,33.86,77844.77,270.2,0.21455,0.00011,22.68527]
[1777048713491,33.86,77841.51,270.2,0.21418,0.00011,22.66196]
[1777048713915,33.86,77833.04,270.2,0.21324,0.00011,22.60143]
[1777048714573,33.86,77833.04,270.2,0.21324,0.00011,22.60143]
[1777048716793,33.86,77830.65,270.2,0.21297,0.00011,22.58404]
[1777048721971,33.86,77829.17,270.2,0.21279,0.00011,22.57239]
[1777048727006,33.86,77829.53,270.2,0.21282,0.00011,22.57395]
[1777048732041,33.85,77829.37,270.2,0.21278,0.00011,22.57173]
[1777048737076,33.85,77826.74,270.2,0.21247,0.00011,22.55183]
[1777048742110,33.85,77824.71,270.2,0.21223,0.00011,22.53635]
[1777048743016,33.85,77824.71,270.2,0.21223,0.00011,22.53635]
[1777048746117,33.85,77816.58,270.2,0.21133,0.00011,22.47763]
[1777048751174,33.84,77815.42,270.2,0.21118,0.00011,22.46829]
[1777048754163,33.84,77815.28,270.2,0.21116,0.00011,22.46698]
[1777048755579,33.84,77811.07,270.2,0.21069,0.00011,22.43671]
[1777048761243,33.84,77808.95,270.2,0.21046,0.00011,22.42151]
[1777048766643,33.84,77809.04,270.2,0.21047,0.00011,22.42215]
[1777048766717,33.84,77808.58,270.2,0.21042,0.00011,22.41888]
[1777048773035,33.84,77806.33,270.2,0.21015,0.00011,22.39885]
[1777048778363,33.84,77808.15,270.2,0.21034,0.00011,22.41123]
[1777048781133,33.84,77808.21,270.2,0.21034,0.00011,22.41156]
[1777048781234,33.84,77808.19,270.2,0.21034,0.00011,22.41124]
[1777048785412,33.84,77795.99,270.2,0.209,0.00011,22.32378]
[1777048786779,33.84,77795.99,270.2,0.209,0.00011,22.32378]
[1777048786808,33.84,77795.99,270.2,0.209,0.00011,22.32378]
[1777048786986,33.84,77796.37,270.2,0.20904,0.00011,22.32658]
[1777048790485,33.84,77789.91,270.2,0.20833,0.00011,22.28018]
[1777048796489,33.84,77795.04,270.2,0.20889,0.00011,22.3167]
[1777048799123,33.84,77794.93,270.2,0.20888,0.00011,22.31585]
[1777048799149,33.84,77794.93,270.2,0.20888,0.00011,22.31585]
[1777048799174,33.84,77795.49,270.2,0.20893,0.00011,22.31973]
[1777048801202,33.84,77797.54,270.2,0.20916,0.00011,22.33442]
[1777048801256,33.84,77797.54,270.2,0.20916,0.00011,22.33442]
[1777048801454,33.84,77800.74,270.2,0.20951,0.00011,22.35736]
[1777048801639,33.84,77800.74,270.2,0.20951,0.00011,22.35736]
[1777048801741,33.84,77806.12,270.2,0.2101,0.00011,22.39592]
[1777048806778,33.84,77810.9,270.2,0.21062,0.00011,22.43004]
[1777048812602,33.84,77806.82,270.2,0.21017,0.00011,22.40062]
[1777048817637,33.84,77804.74,270.2,0.20994,0.00011,22.38554]
[1777048818299,33.84,77804.74,270.2,0.20994,0.00011,22.38554]
[1777048819926,33.84,77806.33,270.2,0.21011,0.00011,22.39687]
[1777048819937,33.84,77806.33,270.2,0.21011,0.00011,22.39687]
[1777048819943,33.84,77806.33,270.2,0.21011,0.00011,22.39687]
[1777048820263,33.84,77799.92,270.2,0.20941,0.00011,22.35095]
[1777048821665,33.84,77787.26,270.2,0.20803,0.00011,22.26002]
[1777048824221,33.84,77788.25,270.2,0.20813,0.00011,22.26711]
[1777048824406,33.84,77786.31,270.2,0.20792,0.00011,22.25316]
[1777048825566,33.84,77780.09,270.2,0.20724,0.00011,22.2085]
[1777048830161,33.84,77765.14,270.2,0.20562,0.00011,22.10124]
[1777048830799,33.84,77765.03,270.2,0.20561,0.00011,22.10054]
[1777048832433,33.84,77755.88,270.2,0.2046,0.00011,22.03121]
[1777048832440,33.84,77755.88,270.2,0.2046,0.00011,22.03121]
[1777048832743,33.84,77756.15,270.2,0.20463,0.00011,22.03316]
[1777048834468,33.84,77755.93,270.2,0.20461,0.00011,22.03159]
[1777048834499,33.84,77755.93,270.2,0.20461,0.00011,22.03159]
[1777048834520,33.84,77755.93,270.2,0.20461,0.00011,22.03159]
[1777048834668,33.84,77755.93,270.2,0.20461,0.00011,22.03159]
[1777048834767,33.84,77755.93,270.2,0.20461,0.00011,22.03159]
[1777048834914,33.84,77755.93,270.2,0.20461,0.00011,22.03159]
[1777048834965,33.84,77755.93,270.2,0.20461,0.00011,22.03159]
[1777048834990,33.84,77755.93,270.2,0.20461,0.00011,22.03159]
[1777048835165,33.84,77747.64,270.2,0.20371,0.00011,21.97174]
[1777048839796,33.84,77737.22,270.2,0.20259,0.00011,21.89668]
[1777048842301,33.84,77736.39,270.2,0.20251,0.00011,21.89085]
[1777048842719,33.84,77730.63,270.2,0.20189,0.00011,21.84932]
[1777048843138,33.84,77726.27,270.2,0.20142,0.00011,21.81791]
[1777048844467,33.84,77724.99,270.2,0.20129,0.00011,21.80868]
[1777048847559,33.84,77722.97,270.2,0.20107,0.00011,21.79417]
[1777048852886,33.84,77710.73,270.2,0.19977,0.00011,21.70563]
[1777048857035,33.84,77699.29,270.2,0.19855,0.00011,21.62288]
[1777048860969,33.84,77693.02,270.2,0.19789,0.00011,21.57776]
[1777048860990,33.84,77693.02,270.2,0.19789,0.00011,21.57776]
[1777048861321,33.84,77692.72,270.2,0.19786,0.00011,21.57575]
[1777048861493,33.84,77692.72,270.2,0.19786,0.00011,21.57575]
[1777048861566,33.84,77692.72,270.2,0.19786,0.00011,21.57575]
[1777048862301,33.84,77683.58,270.2,0.1969,0.00011,21.50929]
[1777048864323,33.84,77672.14,270.2,0.19569,0.00011,21.42586]
[1777048869330,33.84,77666.35,270.2,0.19507,0.00011,21.38357]
[1777048870679,33.84,77654.78,270.2,0.19386,0.0001,21.29935]
[1777048876055,33.84,77646.04,270.2,0.19295,0.0001,21.23595]
[1777048878997,33.84,77648.14,270.2,0.19317,0.0001,21.2513]
[1777048879076,33.84,77647.42,270.2,0.1931,0.0001,21.24606]
[1777048884112,33.84,77648.74,270.2,0.19324,0.0001,21.256]
[1777048889148,33.84,77643.44,270.2,0.19269,0.0001,21.21782]
[1777048894293,33.84,77646.24,270.2,0.19297,0.0001,21.23507]
[1777048896202,33.84,77632.72,270.2,0.19156,0.0001,21.13675]
[1777048899617,33.85,77632.91,270.2,0.19159,0.0001,21.13876]
[1777048902134,33.85,77630.68,270.2,0.19137,0.0001,21.12283]
[1777048906272,33.85,77645.28,270.2,0.1929,0.0001,21.22994]
[1777048909131,33.85,77643.76,270.2,0.19274,0.0001,21.2189]
[1777048914328,33.85,77634.12,270.2,0.19174,0.0001,21.14895]
[1777048916734,33.85,77632.91,270.2,0.19162,0.0001,21.14033]
[1777048916861,33.85,77632.91,270.2,0.19162,0.0001,21.14033]
[1777048917349,33.85,77625.61,270.2,0.19086,0.0001,21.08713]
[1777048919296,33.85,77621.99,270.2,0.19048,0.0001,21.06065]
[1777048921018,33.85,77611.84,270.2,0.18943,0.0001,20.98647]
[1777048921083,33.85,77611.84,270.2,0.18943,0.0001,20.98647]
[1777048923040,33.85,77612.11,270.2,0.18946,0.0001,20.98861]
[1777048924711,33.85,77612.92,270.2,0.18955,0.0001,20.99467]
[1777048924823,33.85,77612.92,270.2,0.18955,0.0001,20.99467]
[1777048925005,33.85,77612.92,270.2,0.18955,0.0001,20.99473]
[1777048925667,33.85,77626.14,270.2,0.19092,0.0001,21.09134]
[1777048928261,33.85,77629.88,270.2,0.19131,0.0001,21.11893]
[1777048928394,33.85,77629.88,270.2,0.19131,0.0001,21.11893]
[1777048928418,33.85,77631.1,270.2,0.19144,0.0001,21.12795]
[1777048928641,33.85,77631.1,270.2,0.19144,0.0001,21.12795]
[1777048928684,33.85,77631.1,270.2,0.19144,0.0001,21.12795]
[1777048931354,33.85,77645.52,270.2,0.19294,0.0001,21.23329]
[1777048932308,33.85,77647.36,270.2,0.19314,0.0001,21.24679]
[1777048933733,33.85,77659.57,270.2,0.19442,0.0001,21.33581]
[1777048941227,33.85,77656.27,270.2,0.19407,0.0001,21.31193]
[1777048943750,33.85,77649.85,270.2,0.1934,0.0001,21.26518]
[1777048945806,33.85,77650.7,270.2,0.19349,0.0001,21.27152]
[1777048946813,33.85,77651.96,270.2,0.19363,0.0001,21.28081]
[1777048949628,33.85,77652.4,270.2,0.19367,0.0001,21.28412]
[1777048952181,33.85,77652.54,270.2,0.19369,0.0001,21.28524]
[1777048954360,33.85,77658.73,270.2,0.19432,0.0001,21.32681]
[1777048954571,33.85,77656.13,270.2,0.19404,0.0001,21.30791]
[1777048957742,33.85,77642.85,270.2,0.19265,0.0001,21.21103]
[1777048959634,33.85,77643.15,270.2,0.19269,0.0001,21.21333]
[1777048963951,33.85,77641.46,270.2,0.19251,0.0001,21.20116]
[1777048967701,33.85,77627.51,270.2,0.19106,0.0001,21.09956]
[1777048970722,33.85,77639.03,270.2,0.19227,0.0001,21.18409]
[1777048975757,33.86,77641.53,270.2,0.19254,0.0001,21.20266]
[1777048979011,33.86,77642.9,270.2,0.19268,0.0001,21.21272]
[1777048981199,33.86,77649.03,270.2,0.19332,0.0001,21.25745]
[1777048987454,33.86,77647.78,270.2,0.1932,0.0001,21.24907]
[1777048991207,33.86,77653.26,270.2,0.19378,0.0001,21.28926]
[1777048995853,33.86,77654.84,270.2,0.19394,0.0001,21.30092]
[1777048995994,33.86,77654.84,270.2,0.19394,0.0001,21.30092]
[1777048996295,33.86,77659.39,270.2,0.19442,0.0001,21.33408]
[1777048996567,33.86,77659.39,270.2,0.19442,0.0001,21.33408]
[1777048996809,33.86,77659.39,270.2,0.19442,0.0001,21.33408]
[1777048997056,33.86,77659.39,270.2,0.19442,0.0001,21.33408]
[1777048997059,33.86,77659.39,270.2,0.19442,0.0001,21.33408]
[1777048997096,33.86,77659.39,270.2,0.19442,0.0001,21.33408]
[1777048997285,33.86,77659.39,270.2,0.19442,0.0001,21.33408]
[1777048997425,33.86,77659.39,270.2,0.19442,0.0001,21.33408]
[1777048997384,33.86,77670.59,270.2,0.19561,0.00011,21.41607]
[1777049002503,33.86,77680.77,270.2,0.19669,0.00011,21.49066]
[1777049005974,33.86,77694.99,270.2,0.19819,0.00011,21.59379]
[1777049009125,33.86,77694.82,270.2,0.19817,0.00011,21.59232]
[1777049010491,33.86,77680.75,270.2,0.19668,0.00011,21.48997]
[1777049013145,33.86,77676.91,270.2,0.19625,0.00011,21.45852]
[1777049017074,33.86,77678.23,270.2,0.19639,0.00011,21.46824]
[1777049019663,33.86,77679.82,270.2,0.19656,0.00011,21.47991]
[1777049021571,33.86,77690.44,270.2,0.19768,0.00011,21.55702]
[1777049025326,33.86,77694.27,270.2,0.19809,0.00011,21.58454]
[1777049025463,33.86,77694.27,270.2,0.19809,0.00011,21.58454]
[1777049031151,33.86,77696.11,270.2,0.19827,0.00011,21.59701]
[1777049034384,33.86,77697.66,270.2,0.19843,0.00011,21.60797]
[1777049035023,33.86,77697.73,270.2,0.19843,0.00011,21.60832]
[1777049036906,33.86,77704.99,270.2,0.1992,0.00011,21.66073]
[1777049040335,33.86,77704.34,270.2,0.19913,0.00011,21.65579]
[1777049040920,33.86,77704.95,270.2,0.19919,0.00011,21.66014]
[1777049042292,33.86,77708.82,270.2,0.1996,0.00011,21.68809]
[1777049043804,33.85,77715.63,270.2,0.20032,0.00011,21.73715]
[1777049044237,33.85,77715.63,270.2,0.20032,0.00011,21.73715]
[1777049044432,33.85,77715.63,270.2,0.20032,0.00011,21.73715]
[1777049044792,33.85,77723.58,270.2,0.20117,0.00011,21.79448]
[1777049045844,33.85,77728.26,270.2,0.20167,0.00011,21.82811]
[1777049046518,33.85,77733.27,270.2,0.2022,0.00011,21.86406]
[1777049047665,33.85,77739.54,270.2,0.20287,0.00011,21.90917]
[1777049048378,33.85,77739.54,270.2,0.20287,0.00011,21.90917]
[1777049048470,33.85,77736.29,270.2,0.20252,0.00011,21.88552]
[1777049053869,33.85,77727.29,270.2,0.20154,0.00011,21.8192]
[1777049054313,33.85,77725.21,270.2,0.20131,0.00011,21.80393]
[1777049059348,33.85,77727.18,270.2,0.20151,0.00011,21.81725]
[1777049064384,33.85,77735.51,270.2,0.20238,0.00011,21.87646]
[1777049069418,33.84,77731.9,270.2,0.20198,0.00011,21.8492]
[1777049074454,33.84,77723.7,270.2,0.20106,0.00011,21.78542]
[1777049079488,33.84,77720.22,270.2,0.20068,0.00011,21.75969]
[1777049084527,33.84,77720.62,270.2,0.20072,0.00011,21.76197]
[1777049089562,33.84,77730.7,270.2,0.20178,0.00011,21.83412]
[1777049092396,33.84,77731.31,270.2,0.20185,0.00011,21.83833]
[1777049092434,33.84,77731.31,270.2,0.20185,0.00011,21.83833]
[1777049092494,33.84,77733.91,270.2,0.20212,0.00011,21.85668]
[1777049095427,33.83,77738.52,270.2,0.20261,0.00011,21.88979]
[1777049095439,33.83,77738.74,270.2,0.20263,0.00011,21.89127]
[1777049100639,33.83,77732.62,270.2,0.20196,0.00011,21.84597]
[1777049105673,33.83,77733.9,270.2,0.20208,0.00011,21.85414]
[1777049111145,33.83,77738.45,270.2,0.20255,0.00011,21.88618]
[1777049111693,33.83,77738.73,270.2,0.20258,0.00011,21.88773]
[1777049111725,33.83,77738.73,270.2,0.20258,0.00011,21.88773]
[1777049112180,33.83,77742.37,270.2,0.20297,0.00011,21.91393]
[1777049114494,33.83,77745.96,270.2,0.20335,0.00011,21.93985]
[1777049114583,33.83,77744.0,270.2,0.20314,0.00011,21.92545]
[1777049118331,33.83,77733.9,270.2,0.20205,0.00011,21.85207]
[1777049118381,33.82,77731.5,270.2,0.20178,0.00011,21.83435]
[1777049123801,33.82,77740.04,270.2,0.2027,0.00011,21.89574]
[1777049124603,33.82,77740.04,270.2,0.2027,0.00011,21.89574]
[1777049129843,33.82,77742.11,270.2,0.20291,0.00011,21.91011]
[1777049132898,33.82,77740.32,270.2,0.20269,0.00011,21.8934]
[1777049133779,33.82,77744.3,270.2,0.20312,0.00011,21.92199]
[1777049138793,33.82,77749.72,270.2,0.2037,0.00011,21.96112]
[1777049144206,33.82,77740.37,270.2,0.20269,0.00011,21.89333]
[1777049144277,33.82,77740.62,270.2,0.20272,0.00011,21.89518]
[1777049147566,33.82,77738.38,270.2,0.20247,0.00011,21.87879]
[1777049153530,33.82,77729.15,270.2,0.20147,0.00011,21.81123]
[1777049158793,33.82,77730.96,270.2,0.20165,0.00011,21.82349]
[1777049159476,33.82,77730.96,270.2,0.20165,0.00011,21.82349]
[1777049159592,33.82,77730.96,270.2,0.20165,0.00011,21.82349]
[1777049159611,33.82,77733.71,270.2,0.20194,0.00011,21.84324]
[1777049160144,33.82,77733.71,270.2,0.20194,0.00011,21.84324]
[1777049161016,33.82,77743.04,270.2,0.20295,0.00011,21.91065]
[1777049162705,33.82,77746.26,270.2,0.20329,0.00011,21.93382]
[1777049163095,33.82,77746.26,270.2,0.20329,0.00011,21.93382]
[1777049163476,33.82,77741.49,270.2,0.20278,0.00011,21.89922]
[1777049166567,33.82,77740.34,270.2,0.20264,0.00011,21.89044]
[1777049166864,33.82,77739.24,270.2,0.20252,0.00011,21.88224]
[1777049167216,33.82,77747.78,270.2,0.20344,0.00011,21.94383]
[1777049172433,33.81,77757.22,270.2,0.20445,0.00011,22.01163]
[1777049172535,33.81,77754.84,270.2,0.2042,0.00011,21.99436]
[1777049174438,33.81,77742.39,270.2,0.20285,0.00011,21.9042]
[1777049176574,33.81,77741.22,270.2,0.20272,0.00011,21.89567]
[1777049181588,33.81,77731.98,270.2,0.20172,0.00011,21.82815]
[1777049185230,33.81,77743.83,270.2,0.20298,0.00011,21.91307]
[1777049185839,33.81,77743.83,270.2,0.20298,0.00011,21.91307]
[1777049186381,33.81,77743.83,270.2,0.20298,0.00011,21.91307]
[1777049186566,33.81,77743.83,270.2,0.20298,0.00011,21.91307]
[1777049186642,33.81,77746.51,270.2,0.20327,0.00011,21.93232]
[1777049186741,33.81,77746.51,270.2,0.20327,0.00011,21.93232]
[1777049189272,33.81,77757.65,270.2,0.20447,0.00011,22.01266]
[1777049189302,33.81,77757.65,270.2,0.20447,0.00011,22.01266]
[1777049189814,33.81,77759.0,270.2,0.20461,0.00011,22.02229]
[1777049195302,33.81,77759.32,270.2,0.20461,0.00011,22.02022]
[1777049200337,33.81,77761.88,270.2,0.20488,0.00011,22.03799]
[1777049205373,33.8,77757.16,270.2,0.20436,0.00011,22.00319]
[1777049206313,33.8,77757.16,270.2,0.20436,0.00011,22.00319]
[1777049206503,33.8,77757.16,270.2,0.20436,0.00011,22.00319]
[1777049211795,33.8,77750.55,270.2,0.20364,0.00011,21.95509]
[1777049216322,33.8,77754.29,270.2,0.20404,0.00011,21.98188]
[1777049221349,33.8,77759.08,270.2,0.20455,0.00011,22.01602]
[1777049227423,33.8,77754.96,270.2,0.20409,0.00011,21.98577]
[1777049232565,33.8,77752.73,270.2,0.20384,0.00011,21.969]
[1777049237600,33.8,77752.93,270.2,0.20386,0.00011,21.96998]
[1777049240652,33.8,77752.35,270.2,0.20379,0.00011,21.9656]
[1777049245656,33.8,77762.48,270.2,0.20487,0.00011,22.03791]
[1777049248743,33.8,77761.86,270.2,0.2048,0.00011,22.03291]
[1777049250810,33.8,77761.97,270.2,0.20481,0.00011,22.03335]
[1777049251629,33.8,77761.97,270.2,0.20481,0.00011,22.03335]
[1777049253074,33.79,77744.49,270.2,0.20289,0.00011,21.90328]
[1777049253444,33.79,77744.49,270.2,0.20289,0.00011,21.90328]
[1777049253504,33.79,77744.49,270.2,0.20289,0.00011,21.90328]
[1777049253712,33.79,77740.97,270.2,0.20251,0.00011,21.87781]
[1777049255987,33.79,77740.02,270.2,0.2024,0.00011,21.87059]
[1777049257168,33.79,77739.42,270.2,0.20234,0.00011,21.86609]
[1777049257667,33.79,77739.42,270.2,0.20233,0.00011,21.86594]
[1777049262137,33.79,77734.79,270.2,0.20183,0.00011,21.83177]
[1777049262234,33.79,77735.21,270.2,0.20186,0.00011,21.83437]
[1777049267811,33.79,77732.78,270.2,0.20159,0.00011,21.81594]
[1777049272848,33.79,77727.83,270.2,0.20105,0.00011,21.7795]
[1777049277882,33.79,77729.04,270.2,0.20117,0.00011,21.78778]
[1777049283150,33.79,77736.86,270.2,0.20201,0.00011,21.84399]
[1777049288960,33.78,77732.99,270.2,0.20158,0.00011,21.81508]
[1777049292534,33.78,77733.66,270.2,0.20165,0.00011,21.81973]
[1777049292561,33.78,77733.66,270.2,0.20165,0.00011,21.81973]
[1777049292709,33.78,77733.66,270.2,0.20165,0.00011,21.81973]
[1777049292709,33.78,77736.34,270.2,0.20193,0.00011,21.83891]
[1777049295269,33.78,77742.64,270.2,0.20261,0.00011,21.88447]
[1777049297042,33.78,77739.56,270.2,0.20227,0.00011,21.86196]
[1777049297384,33.78,77737.13,270.2,0.20201,0.00011,21.84432]
[1777049303062,33.78,77730.18,270.2,0.20125,0.00011,21.79321]
[1777049308098,33.78,77727.94,270.2,0.201,0.00011,21.77635]
[1777049313301,33.78,77726.83,270.2,0.20085,0.00011,21.76419]
[1777049315101,33.78,77714.24,270.2,0.1995,0.00011,21.67272]
[1777049315282,33.78,77714.24,270.2,0.1995,0.00011,21.67272]
[1777049315334,33.78,77714.24,270.2,0.1995,0.00011,21.67272]
[1777049315358,33.78,77710.78,270.2,0.19913,0.00011,21.6476]
[1777049321192,33.78,77713.67,270.2,0.19944,0.00011,21.66862]
[1777049326227,33.78,77716.39,270.2,0.19973,0.00011,21.68818]
[1777049329437,33.78,77719.3,270.2,0.20004,0.00011,21.70916]
[1777049331332,33.78,77710.57,270.2,0.1991,0.00011,21.64564]
[1777049333292,33.78,77704.58,270.2,0.19847,0.00011,21.60215]
[1777049333567,33.78,77704.58,270.2,0.19847,0.00011,21.60215]
[1777049333668,33.78,77701.26,270.2,0.19811,0.00011,21.57806]
[1777049338201,33.78,77692.36,270.2,0.19715,0.00011,21.5124]
[1777049343595,33.77,77687.04,270.2,0.19658,0.00011,21.47286]
[1777049344025,33.77,77687.72,270.2,0.19665,0.00011,21.47767]
[1777049344111,33.77,77687.72,270.2,0.19665,0.00011,21.47767]
[1777049344298,33.77,77687.72,270.2,0.19665,0.00011,21.47767]
[1777049344306,33.77,77687.72,270.2,0.19665,0.00011,21.47767]
[1777049346392,33.77,77673.78,270.2,0.19517,0.00011,21.37589]
[1777049346396,33.77,77673.78,270.2,0.19517,0.00011,21.37589]
[1777049351447,33.77,77679.84,270.2,0.19581,0.00011,21.41991]
[1777049357212,33.77,77680.41,270.2,0.19586,0.00011,21.42351]
[1777049362599,33.77,77673.28,270.2,0.19511,0.00011,21.37131]
[1777049368303,33.77,77666.16,270.2,0.19436,0.00011,21.31948]
[1777049368339,33.77,77666.16,270.2,0.19436,0.00011,21.31948]
[1777049368383,33.77,77666.16,270.2,0.19436,0.00011,21.31948]
[1777049368658,33.77,77666.16,270.2,0.19436,0.00011,21.31948]
[1777049370443,33.77,77656.09,270.2,0.1933,0.0001,21.24604]
[1777049370729,33.77,77656.82,270.2,0.19338,0.0001,21.2515]
[1777049371010,33.77,77656.82,270.2,0.19338,0.0001,21.2515]
[1777049371776,33.77,77656.82,270.2,0.19338,0.0001,21.2515]
[1777049372437,33.77,77656.88,270.2,0.19336,0.0001,21.2481]
[1777049372506,33.77,77656.88,270.2,0.19336,0.0001,21.2481]
[1777049372822,33.77,77661.76,270.2,0.19387,0.00011,21.28365]
[1777049378338,33.77,77657.01,270.2,0.19338,0.0001,21.24944]
[1777049383484,33.77,77659.11,270.2,0.19361,0.0001,21.26541]
[1777049384761,33.77,77659.44,270.2,0.19365,0.0001,21.26794]
[1777049384774,33.77,77659.44,270.2,0.19365,0.0001,21.26794]
[1777049385717,33.77,77660.31,270.2,0.19374,0.0001,21.27441]
[1777049387580,33.77,77662.31,270.2,0.19395,0.00011,21.28917]
[1777049387604,33.77,77662.31,270.2,0.19395,0.00011,21.28917]
[1777049393520,33.77,77663.66,270.2,0.1941,0.00011,21.29936]
[1777049395308,33.77,77663.85,270.2,0.19412,0.00011,21.30087]
[1777049400356,33.77,77659.15,270.2,0.19363,0.0001,21.26654]
[1777049401019,33.77,77659.16,270.2,0.19363,0.0001,21.2666]
[1777049401187,33.77,77659.16,270.2,0.19363,0.0001,21.2666]
[1777049401396,33.77,77659.16,270.2,0.19363,0.0001,21.2666]
[1777049403110,33.78,77673.19,270.2,0.19511,0.00011,21.36919]
[1777049403248,33.78,77673.19,270.2,0.19511,0.00011,21.36919]
[1777049406506,33.78,77676.13,270.2,0.19542,0.00011,21.39075]
[1777049406515,33.78,77676.13,270.2,0.19542,0.00011,21.39075]
[1777049406798,33.78,77679.84,270.2,0.19581,0.00011,21.41783]
[1777049408571,33.78,77683.39,270.2,0.19619,0.00011,21.44388]
[1777049411475,33.78,77682.62,270.2,0.19611,0.00011,21.43874]
[1777049411834,33.78,77676.69,270.2,0.19549,0.00011,21.39569]
[1777049416865,33.78,77674.77,270.2,0.19529,0.00011,21.38196]
[1777049421900,33.78,77673.18,270.2,0.19513,0.00011,21.37063]
[1777049425420,33.78,77673.95,270.2,0.19521,0.00011,21.37635]
[1777049425466,33.78,77673.54,270.2,0.19517,0.00011,21.37345]
[1777049426411,33.78,77673.54,270.2,0.19517,0.00011,21.37345]
[1777049426738,33.78,77673.54,270.2,0.19517,0.00011,21.37345]
[1777049426753,33.78,77669.56,270.2,0.19475,0.00011,21.34447]
[1777049427837,33.78,77669.56,270.2,0.19475,0.00011,21.34447]
[1777049428272,33.78,77671.02,270.2,0.1949,0.00011,21.35512]
[1777049430386,33.78,77672.69,270.2,0.19508,0.00011,21.36711]
[1777049430849,33.78,77672.69,270.2,0.19508,0.00011,21.36711]
[1777049430879,33.78,77672.69,270.2,0.19508,0.00011,21.36711]
[1777049430829,33.78,77672.94,270.2,0.1951,0.00011,21.36889]
[1777049430938,33.78,77672.94,270.2,0.1951,0.00011,21.36889]
[1777049431476,33.78,77672.94,270.2,0.1951,0.00011,21.36889]
[1777049431533,33.78,77672.94,270.2,0.1951,0.00011,21.36889]
[1777049431560,33.78,77676.29,270.2,0.19543,0.00011,21.38986]
[1777049435210,33.78,77684.33,270.2,0.19629,0.00011,21.44868]
[1777049436509,33.78,77687.99,270.2,0.19667,0.00011,21.47536]
[1777049439026,33.78,77689.06,270.2,0.19679,0.00011,21.48318]
[1777049440799,33.78,77688.63,270.2,0.19674,0.00011,21.48007]
[1777049440899,33.78,77682.92,270.2,0.19614,0.00011,21.43855]
[1777049442598,33.78,77682.74,270.2,0.19612,0.00011,21.43724]
[1777049442699,33.78,77685.89,270.2,0.19646,0.00011,21.46039]
[1777049448087,33.78,77686.69,270.2,0.19654,0.00011,21.466]
[1777049453323,33.78,77686.02,270.2,0.19647,0.00011,21.46093]
[1777049458387,33.78,77679.79,270.2,0.19581,0.00011,21.41546]
[1777049464046,33.78,77671.24,270.2,0.1949,0.00011,21.35321]
[1777049464136,33.78,77671.24,270.2,0.1949,0.00011,21.35321]
[1777049469283,33.78,77669.63,270.2,0.19474,0.00011,21.34177]
[1777049475340,33.78,77679.84,270.2,0.19582,0.00011,21.41648]
[1777049481318,33.78,77673.95,270.2,0.1952,0.00011,21.37367]
[1777049486353,33.78,77671.81,270.2,0.19498,0.00011,21.35844]
[1777049491388,33.78,77675.84,270.2,0.19538,0.00011,21.38441]
[1777049496436,33.78,77668.2,270.2,0.19458,0.00011,21.32899]
[1777049501471,33.78,77669.34,270.2,0.19471,0.00011,21.33764]
[1777049506576,33.78,77667.11,270.2,0.19448,0.00011,21.32156]
[1777049506672,33.78,77667.11,270.2,0.19448,0.00011,21.32156]
[1777049507082,33.78,77666.66,270.2,0.19443,0.00011,21.31832]
[1777049507514,33.78,77664.42,270.2,0.19419,0.00011,21.30194]
[1777049511557,33.78,77662.94,270.2,0.19404,0.00011,21.29114]
[1777049516577,33.78,77663.28,270.2,0.19408,0.00011,21.29377]
[1777049517074,33.78,77663.28,270.2,0.19408,0.00011,21.29377]
[1777049517452,33.78,77663.28,270.2,0.19408,0.00011,21.29377]
[1777049522619,33.78,77664.3,270.2,0.19419,0.00011,21.30141]
[1777049527653,33.78,77667.8,270.2,0.19456,0.00011,21.32702]
[1777049532689,33.78,77669.51,270.2,0.19474,0.00011,21.3395]
[1777049537724,33.78,77669.48,270.2,0.19473,0.00011,21.33912]
[1777049541131,33.78,77669.56,270.2,0.19474,0.00011,21.33959]
[1777049546787,33.78,77671.83,270.2,0.19498,0.00011,21.35611]
[1777049551822,33.78,77671.76,270.2,0.19494,0.00011,21.35192]
[1777049553161,33.78,77671.72,270.2,0.19494,0.00011,21.35162]
[1777049553679,33.78,77671.72,270.2,0.19494,0.00011,21.35162]
[1777049558871,33.78,77666.04,270.2,0.19434,0.00011,21.31019]
[1777049561556,33.78,77664.89,270.2,0.19422,0.00011,21.30182]
[1777049566926,33.78,77655.3,270.2,0.19322,0.0001,21.23226]
[1777049569765,33.78,77658.88,270.2,0.1936,0.0001,21.25857]
[1777049570014,33.78,77658.88,270.2,0.1936,0.0001,21.25857]
[1777049570302,33.78,77662.94,270.2,0.19403,0.00011,21.28826]
[1777049570566,33.78,77662.94,270.2,0.19403,0.00011,21.28826]
[1777049575990,33.78,77674.65,270.2,0.19526,0.00011,21.3736]
[1777049578540,33.78,77677.82,270.2,0.19559,0.00011,21.39663]
[1777049579610,33.78,77678.17,270.2,0.19563,0.00011,21.39914]
[1777049583046,33.78,77677.53,270.2,0.19556,0.00011,21.39441]
[1777049583314,33.78,77678.58,270.2,0.19567,0.00011,21.40206]
[1777049585791,33.78,77688.02,270.2,0.19667,0.00011,21.47073]
[1777049585916,33.78,77688.02,270.2,0.19667,0.00011,21.47073]
[1777049585938,33.78,77688.02,270.2,0.19667,0.00011,21.47073]
[1777049586062,33.78,77692.22,270.2,0.19711,0.00011,21.50119]
[1777049587212,33.78,77691.26,270.2,0.19701,0.00011,21.49431]
[1777049588076,33.78,77690.69,270.2,0.19695,0.00011,21.49011]
[1777049593110,33.78,77689.65,270.2,0.19684,0.00011,21.48233]
[1777049595840,33.78,77689.26,270.2,0.19679,0.00011,21.47943]
[1777049599153,33.78,77677.16,270.2,0.19551,0.00011,21.39094]
[1777049604188,33.78,77669.69,270.2,0.19472,0.00011,21.3365]
[1777049609225,33.78,77668.93,270.2,0.19465,0.00011,21.33131]
[1777049612869,33.78,77669.19,270.2,0.19465,0.00011,21.32976]
[1777049615727,33.78,77667.43,270.2,0.19447,0.00011,21.31712]
[1777049615769,33.78,77667.43,270.2,0.19447,0.00011,21.31712]
[1777049616097,33.78,77667.43,270.2,0.19447,0.00011,21.31712]
[1777049615952,33.78,77684.87,270.2,0.19631,0.00011,21.44427]
[1777049616972,33.78,77712.13,270.2,0.19921,0.00011,21.64267]
[1777049617140,33.78,77712.13,270.2,0.19921,0.00011,21.64267]
[1777049617803,33.78,77712.13,270.2,0.19921,0.00011,21.64267]
[1777049617826,33.78,77712.13,270.2,0.19921,0.00011,21.64267]
[1777049617896,33.79,77704.42,270.2,0.19839,0.00011,21.58688]
[1777049619745,33.79,77708.13,270.2,0.19879,0.00011,21.61384]
[1777049622867,33.79,77703.99,270.2,0.19835,0.00011,21.58382]
[1777049624846,33.79,77703.81,270.2,0.19833,0.00011,21.58258]
[1777049624874,33.79,77703.81,270.2,0.19833,0.00011,21.58258]
[1777049627436,33.79,77699.21,270.2,0.19784,0.00011,21.5492]
[1777049628049,33.79,77699.21,270.2,0.19784,0.00011,21.5492]
[1777049631635,33.79,77698.19,270.2,0.19773,0.00011,21.54175]
[1777049637554,33.78,77710.14,270.2,0.19899,0.00011,21.62791]
[1777049639996,33.78,77708.67,270.2,0.19883,0.00011,21.61688]
[1777049642966,33.78,77708.71,270.2,0.19883,0.00011,21.61683]
[1777049644606,33.78,77715.71,270.2,0.19958,0.00011,21.6676]
[1777049644658,33.78,77719.32,270.2,0.19996,0.00011,21.69369]
[1777049646571,33.78,77721.59,270.2,0.2002,0.00011,21.71015]
[1777049650330,33.78,77721.77,270.2,0.20023,0.00011,21.71165]
[1777049650519,33.78,77721.96,270.2,0.20024,0.00011,21.71289]
[1777049655554,33.78,77727.36,270.2,0.20081,0.00011,21.75142]
[1777049660589,33.78,77726.79,270.2,0.20074,0.00011,21.74643]
[1777049666631,33.78,77728.44,270.2,0.2009,0.00011,21.7574]
[1777049670373,33.78,77729.0,270.2,0.20095,0.00011,21.76093]
[1777049674274,33.77,77735.21,270.2,0.20158,0.00011,21.80155]
[1777049679722,33.77,77732.13,270.2,0.20123,0.00011,21.77809]
[1777049684757,33.77,77726.2,270.2,0.20059,0.00011,21.73442]
[1777049689792,33.77,77732.95,270.2,0.2013,0.00011,21.78285]
[1777049694326,33.77,77740.07,270.2,0.20206,0.00011,21.83368]
[1777049694389,33.77,77740.07,270.2,0.20206,0.00011,21.83368]
[1777049694399,33.77,77740.07,270.2,0.20206,0.00011,21.83368]
[1777049694441,33.77,77740.07,270.2,0.20206,0.00011,21.83368]
[1777049694828,33.77,77742.06,270.2,0.20227,0.00011,21.84817]
[1777049695438,33.77,77742.06,270.2,0.20227,0.00011,21.84817]
[1777049696416,33.77,77746.18,270.2,0.20272,0.00011,21.87804]
[1777049701639,33.77,77747.96,270.2,0.20291,0.00011,21.89103]
[1777049702299,33.77,77749.45,270.2,0.20307,0.00011,21.90181]
[1777049702759,33.77,77749.45,270.2,0.20307,0.00011,21.90181]
[1777049705327,33.77,77751.05,270.2,0.20325,0.00011,21.91339]
[1777049705470,33.77,77751.05,270.2,0.20325,0.00011,21.91339]
[1777049710953,33.77,77741.43,270.2,0.20221,0.00011,21.84416]
[1777049714677,33.77,77744.35,270.2,0.20253,0.00011,21.86557]
[1777049716334,33.77,77744.3,270.2,0.20253,0.00011,21.8653]
[1777049716363,33.77,77744.3,270.2,0.20253,0.00011,21.8653]
[1777049716509,33.77,77744.3,270.2,0.20253,0.00011,21.8653]
[1777049716669,33.77,77744.3,270.2,0.20253,0.00011,21.8653]
[1777049716995,33.77,77737.23,270.2,0.20177,0.00011,21.81414]
[1777049718324,33.77,77731.21,270.2,0.20112,0.00011,21.77049]
[1777049719009,33.77,77737.76,270.2,0.20183,0.00011,21.81804]
[1777049724044,33.77,77744.72,270.2,0.20258,0.00011,21.8684]
[1777049726128,33.77,77744.73,270.2,0.20258,0.00011,21.86844]
[1777049726130,33.77,77744.73,270.2,0.20258,0.00011,21.86844]
[1777049726309,33.77,77750.75,270.2,0.20323,0.00011,21.91194]
[1777049727893,33.77,77753.07,270.2,0.20348,0.00011,21.9287]
[1777049728243,33.77,77748.89,270.2,0.20302,0.00011,21.89844]
[1777049733534,33.77,77745.51,270.2,0.20263,0.00011,21.87012]
[1777049735124,33.77,77726.63,270.2,0.2006,0.00011,21.73333]
[1777049735736,33.77,77726.63,270.2,0.2006,0.00011,21.73333]
[1777049736131,33.77,77721.06,270.2,0.20001,0.00011,21.69306]
[1777049737823,33.77,77718.95,270.2,0.19978,0.00011,21.67778]
[1777049738720,33.77,77721.9,270.2,0.2001,0.00011,21.69925]
[1777049744187,33.77,77728.76,270.2,0.20083,0.00011,21.74874]
[1777049749222,33.77,77727.83,270.2,0.20073,0.00011,21.74181]
[1777049750682,33.77,77727.51,270.2,0.20069,0.00011,21.73947]
[1777049755948,33.77,77727.86,270.2,0.20072,0.00011,21.74163]
[1777049755956,33.77,77727.86,270.2,0.20072,0.00011,21.74163]
[1777049756128,33.77,77727.86,270.2,0.20072,0.00011,21.74163]
[1777049756131,33.77,77727.86,270.2,0.20072,0.00011,21.74163]
[1777049756226,33.77,77734.73,270.2,0.20146,0.00011,21.79128]
[1777049758012,33.77,77739.51,270.2,0.20197,0.00011,21.8259]
[1777049759960,33.77,77743.19,270.2,0.20237,0.00011,21.85242]
[1777049760870,33.77,77743.43,270.2,0.20239,0.00011,21.8541]
[1777049763046,33.77,77749.35,270.2,0.20303,0.00011,21.89686]
[1777049765582,33.77,77754.59,270.2,0.20359,0.00011,21.93446]
[1777049765925,33.77,77754.59,270.2,0.20359,0.00011,21.93446]
[1777049770359,33.77,77749.25,270.2,0.20301,0.00011,21.89538]
[1777049775575,33.76,77749.9,270.2,0.20307,0.00011,21.89948]
[1777049781326,33.76,77746.96,270.2,0.20274,0.00011,21.87755]
[1777049781348,33.76,77746.96,270.2,0.20274,0.00011,21.87755]
[1777049781372,33.76,77746.96,270.2,0.20274,0.00011,21.87755]
[1777049781421,33.76,77746.96,270.2,0.20274,0.00011,21.87755]
[1777049781646,33.76,77746.96,270.2,0.20274,0.00011,21.87755]
[1777049781754,33.76,77746.96,270.2,0.20274,0.00011,21.87755]
[1777049781756,33.76,77746.96,270.2,0.20274,0.00011,21.87755]
[1777049781827,33.76,77737.44,270.2,0.20171,0.00011,21.80846]
[1777049784871,33.76,77729.75,270.2,0.20089,0.00011,21.75275]
[1777049790973,33.76,77728.34,270.2,0.20074,0.00011,21.7427]
[1777049796562,33.76,77727.91,270.2,0.20067,0.00011,21.73633]
[1777049801284,33.76,77728.3,270.2,0.20072,0.00011,21.73933]
[1777049809537,33.77,77728.68,270.2,0.20077,0.00011,21.74259]
[1777049811225,33.77,77728.82,270.2,0.20078,0.00011,21.74367]
[1777049811311,33.77,77728.8,270.2,0.20078,0.00011,21.74364]
[1777049816332,33.76,77728.73,270.2,0.20077,0.00011,21.7428]
[1777049818294,33.76,77728.32,270.2,0.20072,0.00011,21.73972]
[1777049823776,33.76,77719.31,270.2,0.19975,0.00011,21.67401]
[1777049827326,33.76,77720.65,270.2,0.1999,0.00011,21.68364]
[1777049829273,33.76,77721.54,270.2,0.19999,0.00011,21.69002]
[1777049832880,33.76,77714.03,270.2,0.19919,0.00011,21.63539]
[1777049833352,33.76,77710.22,270.2,0.19878,0.00011,21.60773]
[1777049833594,33.76,77710.22,270.2,0.19878,0.00011,21.60773]
[1777049833935,33.76,77699.95,270.2,0.19769,0.00011,21.5331]
[1777049834791,33.76,77699.95,270.2,0.19769,0.00011,21.5331]
[1777049834866,33.76,77699.95,270.2,0.19769,0.00011,21.5331]
[1777049836077,33.76,77692.88,270.2,0.19694,0.00011,21.48159]
[1777049841583,33.76,77691.45,270.2,0.19678,0.00011,21.47124]
[1777049842402,33.76,77691.95,270.2,0.19684,0.00011,21.47487]
[1777049842446,33.76,77691.95,270.2,0.19684,0.00011,21.47487]
[1777049844365,33.76,77691.63,270.2,0.1968,0.00011,21.47251]
[1777049844899,33.76,77691.73,270.2,0.19681,0.00011,21.47325]
[1777049849934,33.76,77691.32,270.2,0.19677,0.00011,21.47027]
[1777049854969,33.76,77690.57,270.2,0.19667,0.00011,21.46121]
[1777049860008,33.76,77692.8,270.2,0.1969,0.00011,21.47745]
[1777049861949,33.76,77693.19,270.2,0.19695,0.00011,21.48029]
[1777049867055,33.76,77701.25,270.2,0.1978,0.00011,21.53915]
[1777049872090,33.76,77701.92,270.2,0.19788,0.00011,21.5442]
[1777049877125,33.76,77699.66,270.2,0.19764,0.00011,21.52787]
[1777049882398,33.76,77702.87,270.2,0.19798,0.00011,21.55129]
[1777049882834,33.76,77702.87,270.2,0.19798,0.00011,21.55129]
[1777049882940,33.76,77702.87,270.2,0.19798,0.00011,21.55129]
[1777049883292,33.76,77702.87,270.2,0.19798,0.00011,21.55129]
[1777049884492,33.76,77718.17,270.2,0.19961,0.00011,21.66246]
[1777049889165,33.76,77716.71,270.2,0.19945,0.00011,21.65156]
[1777049889359,33.76,77718.05,270.2,0.1996,0.00011,21.66122]
[1777049891638,33.76,77722.21,270.2,0.20004,0.00011,21.69155]
[1777049893835,33.76,77723.01,270.2,0.20013,0.00011,21.69745]
[1777049893857,33.76,77723.01,270.2,0.20013,0.00011,21.69745]
[1777049893864,33.76,77723.01,270.2,0.20013,0.00011,21.69745]
[1777049894054,33.76,77723.01,270.2,0.20013,0.00011,21.69745]
[1777049899288,33.76,77724.96,270.2,0.20034,0.00011,21.71177]
[1777049903626,33.76,77733.86,270.2,0.2013,0.00011,21.77646]
[1777049903708,33.76,77733.86,270.2,0.2013,0.00011,21.77646]
[1777049903775,33.76,77733.86,270.2,0.2013,0.00011,21.77646]
[1777049903800,33.76,77733.86,270.2,0.2013,0.00011,21.77646]
[1777049903952,33.76,77733.86,270.2,0.2013,0.00011,21.77646]
[1777049904328,33.76,77756.62,270.2,0.20375,0.00011,21.94114]
[1777049904493,33.76,77756.62,270.2,0.20375,0.00011,21.94114]
[1777049904982,33.76,77756.62,270.2,0.20375,0.00011,21.94114]
[1777049905335,33.76,77763.43,270.2,0.20449,0.00011,21.99044]
[1777049906299,33.76,77763.43,270.2,0.20449,0.00011,21.99044]
[1777049906471,33.77,77768.26,270.2,0.20502,0.00011,22.02535]
[1777049906828,33.77,77768.26,270.2,0.20502,0.00011,22.02535]
[1777049906932,33.77,77768.26,270.2,0.20502,0.00011,22.02535]
[1777049907350,33.77,77756.61,270.2,0.20375,0.00011,21.94123]
[1777049908142,33.77,77756.61,270.2,0.20375,0.00011,21.94123]
[1777049910353,33.76,77753.02,270.2,0.20336,0.00011,21.91517]
[1777049910779,33.76,77755.23,270.2,0.2036,0.00011,21.93112]
[1777049912627,33.76,77766.16,270.2,0.20476,0.00011,22.00636]
[1777049914471,33.76,77766.86,270.2,0.20483,0.00011,22.0112]
[1777049920316,33.76,77766.9,270.2,0.20483,0.00011,22.01102]
[1777049921459,33.76,77766.56,270.2,0.20479,0.00011,22.00847]
[1777049927027,33.76,77773.05,270.2,0.20549,0.00011,22.05462]
[1777049927072,33.76,77773.05,270.2,0.20549,0.00011,22.05462]
[1777049929517,33.76,77774.03,270.2,0.20559,0.00011,22.06147]
[1777049933493,33.76,77770.19,270.2,0.20516,0.00011,22.0332]
[1777049940113,33.76,77771.52,270.2,0.20529,0.00011,22.04185]
[1777049941900,33.76,77772.78,270.2,0.20542,0.00011,22.05042]
[1777049947057,33.75,77779.53,270.2,0.20614,0.00011,22.09825]
[1777049947597,33.75,77781.19,270.2,0.20632,0.00011,22.10972]
[1777049947711,33.75,77781.19,270.2,0.20632,0.00011,22.10972]
[1777049947801,33.75,77781.64,270.2,0.20636,0.00011,22.11296]
[1777049949779,33.75,77782.7,270.2,0.20648,0.00011,22.1204]
[1777049950305,33.75,77786.36,270.2,0.20687,0.00011,22.14661]
[1777049951843,33.75,77786.67,270.2,0.20691,0.00011,22.14884]
[1777049951851,33.75,77786.67,270.2,0.20691,0.00011,22.14884]
[1777049952353,33.75,77786.73,270.2,0.20691,0.00011,22.14887]
[1777049957740,33.75,77787.86,270.2,0.20702,0.00011,22.15641]
[1777049958053,33.75,77789.73,270.2,0.20722,0.00011,22.16975]
[1777049963435,33.75,77789.32,270.2,0.20717,0.00011,22.16631]
[1777049963759,33.75,77788.46,270.2,0.20708,0.00011,22.15997]
[1777049963785,33.75,77787.01,270.2,0.20691,0.00011,22.14936]
[1777049965133,33.75,77787.01,270.2,0.20691,0.00011,22.14936]
[1777049967260,33.75,77776.47,270.2,0.20575,0.00011,22.07269]
[1777049968457,33.75,77775.1,270.2,0.2056,0.00011,22.06259]
[1777049970545,33.75,77777.11,270.2,0.20581,0.00011,22.07653]
[1777049971483,33.74,77780.19,270.2,0.20612,0.00011,22.09495]
[1777049972260,33.74,77780.19,270.2,0.20612,0.00011,22.09495]
[1777049974828,33.74,77787.18,270.2,0.20688,0.00011,22.14488]
[1777049974841,33.74,77787.18,270.2,0.20688,0.00011,22.14488]
[1777049975137,33.74,77787.18,270.2,0.20688,0.00011,22.14488]
[1777049975173,33.74,77787.18,270.2,0.20688,0.00011,22.14488]
[1777049975445,33.74,77792.27,270.2,0.20743,0.00011,22.1814]
[1777049975566,33.74,77792.27,270.2,0.20743,0.00011,22.1814]
[1777049976350,33.74,77803.26,270.2,0.20863,0.00011,22.26044]
[1777049981639,33.74,77805.44,270.2,0.20886,0.00011,22.27551]
[1777049986905,33.74,77809.45,270.2,0.20929,0.00011,22.30344]
[1777049992144,33.74,77810.39,270.2,0.20938,0.00011,22.30947]
[1777049993032,33.74,77810.33,270.2,0.20937,0.00011,22.30886]
[1777049998990,33.74,77800.7,270.2,0.2083,0.00011,22.2387]
[1777050000048,33.74,77800.7,270.2,0.2083,0.00011,22.2387]
[1777050000678,33.74,77798.92,270.2,0.2081,0.00011,22.2258]
[1777050000710,33.74,77798.92,270.2,0.2081,0.00011,22.2258]
[1777050000795,33.74,77798.92,270.2,0.2081,0.00011,22.2258]
[1777050000911,33.74,77798.92,270.2,0.2081,0.00011,22.2258]
[1777050000961,33.74,77798.92,270.2,0.2081,0.00011,22.2258]
[1777050000964,33.74,77798.92,270.2,0.2081,0.00011,22.2258]
[1777050000966,33.74,77798.92,270.2,0.2081,0.00011,22.2258]
[1777050000986,33.74,77798.92,270.2,0.2081,0.00011,22.2258]
[1777050001392,33.74,77798.92,270.2,0.2081,0.00011,22.2258]
[1777050001464,33.74,77780.46,270.2,0.20609,0.00011,22.09282]
[1777050001706,33.74,77780.46,270.2,0.20609,0.00011,22.09282]
[1777050004363,33.74,77771.53,270.2,0.20511,0.00011,22.02803]
[1777050004397,33.74,77771.73,270.2,0.20513,0.00011,22.02948]
[1777050010067,33.73,77778.86,270.2,0.20589,0.00011,22.07972]
[1777050014277,33.73,77776.72,270.2,0.20564,0.00011,22.06368]
[1777050014999,33.73,77774.22,270.2,0.20537,0.00011,22.04544]
[1777050017165,33.73,77773.39,270.2,0.20527,0.00011,22.03914]
[1777050020241,33.73,77764.9,270.2,0.20435,0.00011,21.97738]
[1777050026567,33.73,77765.47,270.2,0.2044,0.00011,21.98101]
[1777050032986,33.73,77766.18,270.2,0.20444,0.00011,21.98166]
[1777050038263,33.73,77764.94,270.2,0.2043,0.00011,21.97222]
[1777050041819,33.72,77762.63,270.2,0.20404,0.00011,21.95526]
[1777050047326,33.72,77752.32,270.2,0.20292,0.00011,21.88041]
[1777050052361,33.72,77753.9,270.2,0.20309,0.00011,21.89178]
[1777050054359,33.72,77754.48,270.2,0.20316,0.00011,21.89596]
[1777050059410,33.72,77757.75,270.2,0.2035,0.00011,21.91922]
[1777050064449,33.72,77760.87,270.2,0.20384,0.00011,21.94181]
[1777050069484,33.72,77759.32,270.2,0.20367,0.00011,21.93038]
[1777050070350,33.72,77759.32,270.2,0.20367,0.00011,21.93038]
[1777050071566,33.72,77762.02,270.2,0.20396,0.00011,21.94987]
[1777050077668,33.72,77762.7,270.2,0.20403,0.00011,21.95426]
[1777050078137,33.72,77763.5,270.2,0.20411,0.00011,21.95998]
[1777050079723,33.72,77762.96,270.2,0.20405,0.00011,21.95595]
[1777050081806,33.72,77764.16,270.2,0.20418,0.00011,21.96451]
[1777050083867,33.72,77763.24,270.2,0.20408,0.00011,21.95774]
[1777050087171,33.72,77762.91,270.2,0.20404,0.00011,21.9552]
[1777050092646,33.72,77751.65,270.2,0.2028,0.00011,21.87019]
[1777050097682,33.72,77755.51,270.2,0.20322,0.00011,21.89835]
[1777050102702,33.72,77756.9,270.2,0.20337,0.00011,21.90846]
[1777050107751,33.72,77756.54,270.2,0.20333,0.00011,21.90585]
[1777050111630,33.72,77754.02,270.2,0.20306,0.00011,21.88762]
[1777050111669,33.72,77754.02,270.2,0.20306,0.00011,21.88762]
[1777050114831,33.72,77749.21,270.2,0.20254,0.00011,21.85288]
[1777050116677,33.72,77748.34,270.2,0.20245,0.00011,21.84661]
[1777050116707,33.72,77740.57,270.2,0.20161,0.00011,21.79044]
[1777050121850,33.72,77736.64,270.2,0.20119,0.00011,21.76185]
[1777050123452,33.72,77736.64,270.2,0.20119,0.00011,21.76185]
[1777050123508,33.72,77736.64,270.2,0.20119,0.00011,21.76185]
[1777050123662,33.72,77736.64,270.2,0.20119,0.00011,21.76185]
[1777050123727,33.72,77736.67,270.2,0.20119,0.00011,21.76206]
[1777050125077,33.72,77743.45,270.2,0.20193,0.00011,21.81139]
[1777050125095,33.72,77743.45,270.2,0.20193,0.00011,21.81139]
[1777050129476,33.72,77749.79,270.2,0.20261,0.00011,21.85745]
[1777050134943,33.72,77761.33,270.2,0.20386,0.00011,21.94077]
[1777050137499,33.72,77763.28,270.2,0.20406,0.00011,21.9547]
[1777050137635,33.72,77763.28,270.2,0.20406,0.00011,21.9547]
[1777050137737,33.72,77762.73,270.2,0.204,0.00011,21.95059]
[1777050138692,33.72,77744.65,270.2,0.20204,0.00011,21.81942]
[1777050143556,33.72,77740.23,270.2,0.20157,0.00011,21.78723]
[1777050143594,33.72,77746.11,270.2,0.2022,0.00011,21.82981]
[1777050146757,33.72,77757.28,270.2,0.20341,0.00011,21.91073]
[1777050147184,33.72,77757.28,270.2,0.20341,0.00011,21.91073]
[1777050152368,33.72,77756.67,270.2,0.20331,0.00011,21.90228]
[1777050158205,33.72,77756.26,270.2,0.20326,0.00011,21.89892]
[1777050158276,33.72,77756.26,270.2,0.20326,0.00011,21.89892]
[1777050159873,33.72,77751.52,270.2,0.20274,0.00011,21.86443]
[1777050159897,33.72,77751.52,270.2,0.20274,0.00011,21.86443]
[1777050160122,33.72,77746.8,270.2,0.20223,0.00011,21.83023]
[1777050164056,33.72,77742.65,270.2,0.20178,0.00011,21.79938]
[1777050164514,33.72,77744.97,270.2,0.20202,0.00011,21.81605]
[1777050169777,33.72,77748.63,270.2,0.20242,0.00011,21.8425]
[1777050169822,33.72,77750.24,270.2,0.20259,0.00011,21.85412]
[1777050170410,33.72,77750.24,270.2,0.20259,0.00011,21.85412]
[1777050173228,33.72,77748.32,270.2,0.20238,0.00011,21.84]
[1777050179254,33.71,77752.88,270.2,0.20286,0.00011,21.87252]
[1777050184290,33.71,77755.05,270.2,0.20309,0.00011,21.88782]
[1777050185342,33.71,77755.05,270.2,0.20309,0.00011,21.88782]
[1777050188187,33.71,77758.71,270.2,0.20348,0.00011,21.91398]
[1777050189030,33.71,77757.66,270.2,0.20337,0.00011,21.90624]
[1777050189184,33.71,77757.66,270.2,0.20337,0.00011,21.90624]
[1777050189476,33.71,77746.63,270.2,0.20217,0.00011,21.82619]
[1777050195367,33.71,77738.26,270.2,0.20126,0.00011,21.76447]
[1777050198388,33.71,77726.52,270.2,0.19999,0.00011,21.67893]
[1777050199031,33.71,77726.52,270.2,0.19999,0.00011,21.67893]
[1777050199567,33.71,77726.52,270.2,0.19999,0.00011,21.67893]
[1777050199759,33.71,77728.48,270.2,0.2002,0.00011,21.69314]
[1777050205436,33.71,77728.54,270.2,0.2002,0.00011,21.69313]
[1777050210472,33.71,77728.17,270.2,0.20015,0.00011,21.69002]
[1777050214530,33.71,77726.24,270.2,0.19992,0.00011,21.67213]
[1777050215141,33.71,77723.23,270.2,0.19959,0.00011,21.65017]
[1777050216591,33.71,77719.67,270.2,0.19921,0.00011,21.62423]
[1777050222556,33.71,77710.41,270.2,0.19823,0.00011,21.55701]
[1777050227591,33.71,77720.31,270.2,0.19929,0.00011,21.62924]
[1777050232626,33.71,77723.51,270.2,0.19963,0.00011,21.65232]
[1777050236445,33.71,77723.38,270.2,0.19961,0.00011,21.65125]
[1777050236855,33.71,77723.38,270.2,0.19961,0.00011,21.65125]
[1777050236871,33.71,77725.22,270.2,0.19981,0.00011,21.66459]
[1777050236885,33.71,77725.22,270.2,0.19981,0.00011,21.66459]
[1777050237661,33.71,77736.89,270.2,0.20106,0.00011,21.7495]
[1777050242696,33.71,77729.78,270.2,0.2003,0.00011,21.69817]
[1777050245383,33.71,77728.97,270.2,0.20022,0.00011,21.69249]
[1777050245633,33.71,77728.97,270.2,0.20022,0.00011,21.69249]
[1777050245720,33.71,77727.38,270.2,0.20005,0.00011,21.68104]
[1777050248571,33.71,77725.82,270.2,0.19988,0.00011,21.66966]
[1777050249095,33.71,77721.9,270.2,0.19946,0.00011,21.64109]
[1777050249791,33.71,77721.9,270.2,0.19946,0.00011,21.64109]
[1777050251084,33.71,77707.75,270.2,0.19795,0.00011,21.5381]
[1777050251086,33.71,77707.75,270.2,0.19795,0.00011,21.5381]
[1777050251164,33.71,77707.75,270.2,0.19795,0.00011,21.5381]
[1777050251810,33.71,77702.73,270.2,0.19741,0.00011,21.50143]
[1777050254356,33.71,77696.31,270.2,0.19673,0.00011,21.45443]
[1777050254831,33.71,77694.0,270.2,0.19648,0.00011,21.43753]
[1777050255271,33.71,77694.0,270.2,0.19648,0.00011,21.43753]
[1777050255566,33.71,77694.0,270.2,0.19648,0.00011,21.43753]
[1777050260872,33.71,77685.16,270.2,0.19554,0.00011,21.37299]
[1777050264087,33.71,77684.07,270.2,0.19543,0.00011,21.36501]
[1777050264448,33.71,77684.07,270.2,0.19543,0.00011,21.36501]
[1777050264471,33.71,77684.07,270.2,0.19543,0.00011,21.36501]
[1777050264541,33.71,77684.07,270.2,0.19543,0.00011,21.36501]
[1777050264575,33.71,77684.07,270.2,0.19543,0.00011,21.36501]
[1777050264850,33.71,77684.07,270.2,0.19543,0.00011,21.365]
[1777050265313,33.71,77707.05,270.2,0.19787,0.00011,21.53253]
[1777050270519,33.71,77707.87,270.2,0.19795,0.00011,21.53819]
[1777050275978,33.7,77699.15,270.2,0.19699,0.00011,21.4704]
[1777050280583,33.7,77689.81,270.2,0.196,0.00011,21.40224]
[1777050282073,33.71,77689.85,270.2,0.196,0.00011,21.40268]
[1777050282865,33.71,77689.85,270.2,0.196,0.00011,21.40268]
[1777050283440,33.71,77690.45,270.2,0.19607,0.00011,21.40706]
[1777050283903,33.71,77690.45,270.2,0.19607,0.00011,21.40706]
[1777050284489,33.71,77697.99,270.2,0.19687,0.00011,21.46209]
[1777050284532,33.71,77697.99,270.2,0.19687,0.00011,21.46209]
[1777050284657,33.71,77711.96,270.2,0.19836,0.00011,21.56388]
[1777050285335,33.71,77711.96,270.2,0.19836,0.00011,21.56388]
[1777050285400,33.71,77714.53,270.2,0.19863,0.00011,21.58272]
[1777050290644,33.71,77712.67,270.2,0.19843,0.00011,21.5691]
[1777050290671,33.71,77712.67,270.2,0.19843,0.00011,21.5691]
[1777050292847,33.71,77708.44,270.2,0.19798,0.00011,21.53824]
[1777050298142,33.71,77705.01,270.2,0.19762,0.00011,21.51351]
[1777050300834,33.71,77702.5,270.2,0.19735,0.00011,21.49525]
[1777050300852,33.71,77702.5,270.2,0.19735,0.00011,21.49525]
[1777050300878,33.71,77702.3,270.2,0.19733,0.00011,21.49391]
[1777050301838,33.71,77702.3,270.2,0.19733,0.00011,21.49391]
[1777050302875,33.71,77699.0,270.2,0.19698,0.00011,21.46979]
[1777050303159,33.71,77691.05,270.2,0.19614,0.00011,21.41179]
[1777050308213,33.71,77689.59,270.2,0.19598,0.00011,21.40137]
[1777050309719,33.71,77689.59,270.2,0.19598,0.00011,21.40137]
[1777050309831,33.71,77689.59,270.2,0.19598,0.00011,21.40137]
[1777050309844,33.71,77687.95,270.2,0.19581,0.00011,21.38948]
[1777050309998,33.71,77687.95,270.2,0.19581,0.00011,21.38948]
[1777050310734,33.71,77687.95,270.2,0.19581,0.00011,21.38948]
[1777050313748,33.71,77680.95,270.2,0.19507,0.00011,21.33825]
[1777050313849,33.71,77681.24,270.2,0.1951,0.00011,21.34036]
[1777050314721,33.71,77681.24,270.2,0.1951,0.00011,21.34036]
[1777050315414,33.71,77687.47,270.2,0.19576,0.00011,21.38596]
[1777050318214,33.71,77687.28,270.2,0.19574,0.00011,21.38473]
[1777050321576,33.71,77688.39,270.2,0.19586,0.00011,21.39301]
[1777050321620,33.71,77684.54,270.2,0.19546,0.00011,21.36496]
[1777050326462,33.71,77681.36,270.2,0.19512,0.00011,21.34144]
[1777050331660,33.71,77684.05,270.2,0.19539,0.00011,21.36074]
[1777050332208,33.71,77689.27,270.2,0.19592,0.00011,21.39513]
[1777050332425,33.71,77692.6,270.2,0.19627,0.00011,21.41937]
[1777050332971,33.71,77692.6,270.2,0.19627,0.00011,21.41937]
[1777050333478,33.71,77692.6,270.2,0.19627,0.00011,21.41937]
[1777050333487,33.71,77692.6,270.2,0.19627,0.00011,21.41937]
[1777050333556,33.71,77692.6,270.2,0.19627,0.00011,21.41937]
[1777050334041,33.71,77698.95,270.2,0.19695,0.00011,21.46571]
[1777050335812,33.71,77704.81,270.2,0.19758,0.00011,21.50855]
[1777050335879,33.71,77704.81,270.2,0.19758,0.00011,21.50855]
[1777050338420,33.71,77699.97,270.2,0.19706,0.00011,21.47354]
[1777050340286,33.71,77699.22,270.2,0.19699,0.00011,21.4683]
[1777050342999,33.71,77686.0,270.2,0.19559,0.00011,21.372]
[1777050343056,33.71,77686.0,270.2,0.19559,0.00011,21.372]
[1777050343232,33.71,77686.0,270.2,0.19559,0.00011,21.372]
[1777050343487,33.71,77686.0,270.2,0.19559,0.00011,21.372]
[1777050343566,33.71,77686.0,270.2,0.19559,0.00011,21.372]
[1777050343619,33.71,77675.06,270.2,0.19443,0.00011,21.29202]
[1777050349506,33.71,77668.83,270.2,0.19378,0.00011,21.24683]
[1777050354192,33.71,77669.33,270.2,0.19384,0.00011,21.2508]
[1777050357501,33.71,77662.95,270.2,0.19317,0.00011,21.20437]
[1777050362555,33.71,77657.44,270.2,0.1926,0.0001,21.1647]
[1777050365711,33.71,77654.45,270.2,0.19229,0.0001,21.14326]
[1777050366361,33.71,77649.8,270.2,0.19181,0.0001,21.10939]
[1777050369718,33.71,77644.92,270.2,0.19131,0.0001,21.07419]
[1777050373529,33.71,77639.35,270.2,0.19074,0.0001,21.0342]
[1777050378709,33.72,77647.44,270.2,0.1916,0.0001,21.09468]
[1777050380578,33.72,77648.38,270.2,0.1917,0.0001,21.10173]
[1777050386765,33.72,77645.48,270.2,0.19142,0.0001,21.08184]
[1777050387722,33.72,77645.48,270.2,0.19142,0.0001,21.08184]
[1777050389965,33.72,77654.73,270.2,0.19239,0.0001,21.14993]
[1777050392579,33.72,77657.55,270.2,0.19267,0.0001,21.16748]
[1777050393045,33.72,77657.55,270.2,0.19267,0.0001,21.16748]
[1777050393185,33.72,77660.32,270.2,0.19296,0.00011,21.18793]
[1777050393227,33.72,77660.32,270.2,0.19296,0.00011,21.18793]
[1777050393429,33.72,77660.32,270.2,0.19296,0.00011,21.18793]
[1777050393578,33.72,77660.32,270.2,0.19296,0.00011,21.18793]
[1777050393816,33.72,77681.41,270.2,0.19519,0.00011,21.34261]
[1777050398611,33.72,77679.06,270.2,0.19495,0.00011,21.3257]
[1777050398641,33.72,77679.06,270.2,0.19495,0.00011,21.3257]
[1777050398663,33.72,77679.06,270.2,0.19495,0.00011,21.3257]
[1777050398967,33.72,77679.06,270.2,0.19495,0.00011,21.3257]
[1777050399197,33.72,77677.99,270.2,0.19484,0.00011,21.31797]
[1777050400746,33.72,77685.19,270.2,0.1956,0.00011,21.37071]
[1777050400916,33.72,77685.19,270.2,0.1956,0.00011,21.37071]
[1777050400930,33.72,77689.52,270.2,0.19606,0.00011,21.40242]
[1777050402688,33.73,77691.51,270.2,0.19628,0.00011,21.41719]
[1777050403791,33.73,77689.22,270.2,0.19604,0.00011,21.40072]
[1777050403901,33.73,77689.22,270.2,0.19604,0.00011,21.40072]
[1777050407253,33.73,77685.28,270.2,0.19563,0.00011,21.37278]
[1777050408361,33.73,77693.77,270.2,0.19654,0.00011,21.43488]
[1777050413956,33.73,77694.15,270.2,0.19659,0.00011,21.43874]
[1777050416531,33.73,77695.34,270.2,0.19672,0.00011,21.44777]
[1777050416659,33.73,77695.34,270.2,0.19672,0.00011,21.44777]
[1777050417068,33.73,77695.34,270.2,0.19672,0.00011,21.44777]
[1777050417958,33.73,77704.82,270.2,0.19774,0.00011,21.517]
[1777050418258,33.73,77712.13,270.2,0.19852,0.00011,21.57029]
[1777050418366,33.73,77712.13,270.2,0.19852,0.00011,21.57029]
[1777050421018,33.73,77715.35,270.2,0.19886,0.00011,21.59375]
[1777050426041,33.73,77711.64,270.2,0.19847,0.00011,21.56683]
[1777050427640,33.73,77717.61,270.2,0.1991,0.00011,21.61027]
[1777050429311,33.73,77720.36,270.2,0.1994,0.00011,21.63018]
[1777050429981,33.73,77720.36,270.2,0.1994,0.00011,21.63018]
[1777050435104,33.73,77709.56,270.2,0.19824,0.00011,21.55174]
[1777050440140,33.73,77698.18,270.2,0.19704,0.00011,21.46915]
[1777050442577,33.73,77696.1,270.2,0.19682,0.00011,21.45428]
[1777050443617,33.73,77691.88,270.2,0.19637,0.00011,21.4237]
[1777050443668,33.73,77691.88,270.2,0.19637,0.00011,21.4237]
[1777050443866,33.73,77689.47,270.2,0.19612,0.00011,21.40624]
[1777050445693,33.73,77677.71,270.2,0.19488,0.00011,21.3206]
[1777050451142,33.73,77676.13,270.2,0.19472,0.00011,21.30952]
[1777050451164,33.73,77676.13,270.2,0.19472,0.00011,21.30952]
[1777050451315,33.73,77676.13,270.2,0.19472,0.00011,21.30952]
[1777050451455,33.73,77676.13,270.2,0.19472,0.00011,21.30952]
[1777050451549,33.74,77673.98,270.2,0.19447,0.00011,21.29042]
[1777050453063,33.74,77673.98,270.2,0.19447,0.00011,21.29042]
[1777050453589,33.74,77666.04,270.2,0.19364,0.00011,21.2324]
[1777050455799,33.74,77660.86,270.2,0.1931,0.00011,21.19491]
[1777050457398,33.74,77658.01,270.2,0.1928,0.0001,21.17432]
[1777050457475,33.74,77658.01,270.2,0.1928,0.0001,21.17432]
[1777050457812,33.74,77650.37,270.2,0.192,0.0001,21.11862]
[1777050459967,33.74,77644.34,270.2,0.19137,0.0001,21.07447]
[1777050465422,33.74,77641.27,270.2,0.19106,0.0001,21.05238]
[1777050465524,33.74,77641.23,270.2,0.19106,0.0001,21.05239]
[1777050471357,33.74,77644.51,270.2,0.19142,0.0001,21.07745]
[1777050476392,33.74,77644.95,270.2,0.19148,0.0001,21.08162]
[1777050480168,33.74,77644.13,270.2,0.1914,0.0001,21.07619]
[1777050485455,33.75,77645.04,270.2,0.19151,0.0001,21.08387]
[1777050491146,33.75,77644.96,270.2,0.19152,0.0001,21.08447]
[1777050495840,33.75,77643.23,270.2,0.19135,0.0001,21.07256]
[1777050495899,33.75,77643.23,270.2,0.19135,0.0001,21.07256]
[1777050495929,33.75,77643.23,270.2,0.19135,0.0001,21.07256]
[1777050496089,33.75,77642.72,270.2,0.1913,0.0001,21.06904]
[1777050496190,33.75,77642.72,270.2,0.1913,0.0001,21.06904]
[1777050501638,33.75,77636.17,270.2,0.19063,0.0001,21.02185]
[1777050501649,33.75,77636.17,270.2,0.19063,0.0001,21.02185]
[1777050501728,33.75,77635.98,270.2,0.19061,0.0001,21.02062]
[1777050504128,33.75,77641.32,270.2,0.19117,0.0001,21.05995]
[1777050504270,33.75,77642.93,270.2,0.19134,0.0001,21.0719]
[1777050505641,33.75,77648.41,270.2,0.19192,0.0001,21.11229]
[1777050505897,33.75,77648.41,270.2,0.19192,0.0001,21.11229]
[1777050506693,33.75,77665.07,270.2,0.19367,0.00011,21.23454]
[1777050512131,33.75,77662.67,270.2,0.19343,0.00011,21.21744]
[1777050512407,33.76,77662.34,270.2,0.19337,0.00011,21.21153]
[1777050517889,33.76,77664.7,270.2,0.19363,0.00011,21.22942]
[1777050517932,33.76,77664.7,270.2,0.19363,0.00011,21.22942]
[1777050519024,33.76,77665.54,270.2,0.19372,0.00011,21.23567]
[1777050521085,33.76,77657.52,270.2,0.19288,0.0001,21.17721]
[1777050523143,33.76,77656.77,270.2,0.1928,0.0001,21.17196]
[1777050523149,33.76,77656.77,270.2,0.1928,0.0001,21.17196]
[1777050528759,33.76,77658.35,270.2,0.19298,0.0001,21.18468]
[1777050533423,33.76,77669.2,270.2,0.19413,0.00011,21.2645]
[1777050534179,33.76,77669.2,270.2,0.19413,0.00011,21.2645]
[1777050534801,33.76,77678.39,270.2,0.19511,0.00011,21.33183]
[1777050535420,33.76,77678.39,270.2,0.19511,0.00011,21.33183]
[1777050535496,33.76,77678.39,270.2,0.19511,0.00011,21.33183]
[1777050540890,33.76,77682.05,270.2,0.1955,0.00011,21.35909]
[1777050541688,33.76,77680.59,270.2,0.19535,0.00011,21.34854]
[1777050541777,33.76,77680.59,270.2,0.19535,0.00011,21.34854]
[1777050541870,33.76,77680.59,270.2,0.19535,0.00011,21.34854]
[1777050545121,33.76,77688.58,270.2,0.1962,0.00011,21.40698]
[1777050546334,33.76,77689.84,270.2,0.19633,0.00011,21.41624]
[1777050546341,33.76,77689.84,270.2,0.19633,0.00011,21.41624]
[1777050546400,33.76,77689.84,270.2,0.19633,0.00011,21.41624]
[1777050546449,33.76,77689.84,270.2,0.19633,0.00011,21.41624]
[1777050546589,33.76,77689.84,270.2,0.19633,0.00011,21.41624]
[1777050546592,33.76,77689.84,270.2,0.19633,0.00011,21.41624]
[1777050547989,33.76,77694.86,270.2,0.19687,0.00011,21.45282]
[1777050548009,33.76,77694.86,270.2,0.19687,0.00011,21.45282]
[1777050548061,33.76,77700.95,270.2,0.19751,0.00011,21.49712]
[1777050548375,33.76,77700.95,270.2,0.19751,0.00011,21.49712]
[1777050548616,33.76,77700.95,270.2,0.19751,0.00011,21.49712]
[1777050548620,33.76,77700.95,270.2,0.19751,0.00011,21.49712]
[1777050549203,33.76,77694.77,270.2,0.19686,0.00011,21.45218]
[1777050550567,33.76,77695.11,270.2,0.19689,0.00011,21.45462]
[1777050550571,33.76,77695.11,270.2,0.19689,0.00011,21.45462]
[1777050550915,33.76,77692.11,270.2,0.19657,0.00011,21.43275]
[1777050555950,33.76,77689.34,270.2,0.19628,0.00011,21.41265]
[1777050560585,33.76,77682.65,270.2,0.19557,0.00011,21.36404]
[1777050560985,33.76,77682.75,270.2,0.19559,0.00011,21.36484]
[1777050566216,33.76,77682.58,270.2,0.19557,0.00011,21.36375]
[1777050572707,33.76,77685.64,270.2,0.19587,0.00011,21.38264]
[1777050573424,33.76,77685.97,270.2,0.19591,0.00011,21.38507]
[1777050573845,33.76,77685.97,270.2,0.19591,0.00011,21.38507]
[1777050574081,33.76,77686.34,270.2,0.19595,0.00011,21.38777]
[1777050575201,33.76,77686.34,270.2,0.19595,0.00011,21.38777]
[1777050577797,33.77,77695.32,270.2,0.1969,0.00011,21.45326]
[1777050579945,33.76,77693.53,270.2,0.19671,0.00011,21.44021]
[1777050580832,33.76,77693.54,270.2,0.19671,0.00011,21.44028]
[1777050586166,33.77,77686.68,270.2,0.19599,0.00011,21.39046]
[1777050591201,33.77,77685.31,270.2,0.19585,0.00011,21.38071]
[1777050591933,33.77,77685.31,270.2,0.19585,0.00011,21.38071]
[1777050592208,33.77,77685.54,270.2,0.19587,0.00011,21.38243]
[1777050597231,33.77,77685.58,270.2,0.19587,0.00011,21.38265]
[1777050597233,33.77,77685.58,270.2,0.19587,0.00011,21.38265]
[1777050601190,33.77,77680.92,270.2,0.19538,0.00011,21.34866]
[1777050601938,33.77,77681.78,270.2,0.19547,0.00011,21.35494]
[1777050602039,33.77,77684.12,270.2,0.19572,0.00011,21.37199]
[1777050605258,33.77,77690.94,270.2,0.19644,0.00011,21.42166]
[1777050606258,33.77,77694.19,270.2,0.19678,0.00011,21.44521]
[1777050606257,33.77,77700.73,270.2,0.19748,0.00011,21.49285]
[1777050606929,33.77,77715.37,270.2,0.19904,0.00011,21.5992]
[1777050609342,33.77,77721.03,270.2,0.19964,0.00011,21.64019]
[1777050609361,33.76,77724.57,270.2,0.20002,0.00011,21.66575]
[1777050612600,33.76,77726.98,270.2,0.20028,0.00011,21.68323]
[1777050616893,33.76,77724.73,270.2,0.20004,0.00011,21.66698]
[1777050616994,33.77,77723.83,270.2,0.19994,0.00011,21.66054]
[1777050622420,33.77,77723.04,270.2,0.19986,0.00011,21.6549]
[1777050627576,33.77,77722.77,270.2,0.19983,0.00011,21.65306]
[1777050627591,33.77,77722.77,270.2,0.19983,0.00011,21.65306]
[1777050627658,33.77,77722.77,270.2,0.19983,0.00011,21.65306]
[1777050633307,33.77,77713.72,270.2,0.19884,0.00011,21.5838]
[1777050639540,33.77,77720.85,270.2,0.1996,0.00011,21.63536]
[1777050644741,33.76,77722.57,270.2,0.19978,0.00011,21.64763]
[1777050644943,33.76,77722.57,270.2,0.19978,0.00011,21.64763]
[1777050645223,33.76,77725.58,270.2,0.2001,0.00011,21.66935]
[1777050645366,33.76,77725.58,270.2,0.2001,0.00011,21.66935]
[1777050646084,33.76,77738.84,270.2,0.20153,0.00011,21.76557]
[1777050646578,33.76,77738.84,270.2,0.20153,0.00011,21.76557]
[1777050646595,33.76,77738.84,270.2,0.20153,0.00011,21.76557]
[1777050648685,33.76,77741.3,270.2,0.20179,0.00011,21.78335]
[1777050648941,33.76,77741.3,270.2,0.20179,0.00011,21.78335]
[1777050651079,33.76,77742.03,270.2,0.20187,0.00011,21.78854]
[1777050651229,33.76,77742.03,270.2,0.20187,0.00011,21.78854]
[1777050651506,33.76,77744.72,270.2,0.20216,0.00011,21.80791]
[1777050651539,33.76,77744.72,270.2,0.20216,0.00011,21.80791]
[1777050651566,33.76,77744.72,270.2,0.20216,0.00011,21.80791]
[1777050651739,33.76,77744.72,270.2,0.20216,0.00011,21.80791]
[1777050653648,33.76,77758.22,270.2,0.20361,0.00011,21.90533]
[1777050658351,33.76,77756.06,270.2,0.20337,0.00011,21.88897]
[1777050658699,33.76,77756.06,270.2,0.20337,0.00011,21.88897]
[1777050658733,33.76,77756.06,270.2,0.20337,0.00011,21.88897]
[1777050658769,33.76,77756.06,270.2,0.20337,0.00011,21.88897]
[1777050658775,33.76,77756.06,270.2,0.20337,0.00011,21.88897]
[1777050659261,33.76,77756.06,270.2,0.20337,0.00011,21.88897]
[1777050658834,33.76,77757.33,270.2,0.2035,0.00011,21.8978]
[1777050659844,33.76,77757.33,270.2,0.2035,0.00011,21.8978]
[1777050661416,33.76,77769.78,270.2,0.20485,0.00011,21.98772]
[1777050662198,33.76,77769.78,270.2,0.20485,0.00011,21.98772]
[1777050662307,33.76,77769.78,270.2,0.20485,0.00011,21.98772]
[1777050662222,33.76,77772.99,270.2,0.20519,0.00011,22.0107]
[1777050662378,33.76,77772.99,270.2,0.20519,0.00011,22.0107]
[1777050663160,33.76,77772.99,270.2,0.20519,0.00011,22.0107]
[1777050665838,33.76,77785.44,270.2,0.20655,0.00011,22.10032]
[1777050670896,33.76,77782.83,270.2,0.20626,0.00011,22.08095]
[1777050670897,33.76,77782.83,270.2,0.20626,0.00011,22.08095]
[1777050677168,33.76,77781.46,270.2,0.2061,0.00011,22.07057]
[1777050677270,33.76,77781.73,270.2,0.20613,0.00011,22.07244]
[1777050678061,33.76,77781.73,270.2,0.20613,0.00011,22.07244]
[1777050683850,33.76,77775.59,270.2,0.20545,0.00011,22.02758]
[1777050688741,33.76,77777.64,270.2,0.20567,0.00011,22.04203]
[1777050693919,33.75,77766.29,270.2,0.2044,0.00011,21.95588]
[1777050698791,33.75,77774.43,270.2,0.20528,0.00011,22.01423]
[1777050702515,33.75,77774.56,270.2,0.20528,0.00011,22.01461]
[1777050702983,33.75,77774.03,270.2,0.20522,0.00011,22.01077]
[1777050706630,33.75,77775.61,270.2,0.2054,0.00011,22.0221]
[1777050707143,33.75,77775.61,270.2,0.2054,0.00011,22.0221]
[1777050707147,33.75,77775.61,270.2,0.2054,0.00011,22.0221]
[1777050707232,33.75,77774.27,270.2,0.20525,0.00011,22.01241]
[1777050713053,33.75,77771.83,270.2,0.20497,0.00011,21.99391]
[1777050718129,33.75,77771.03,270.2,0.20487,0.00011,21.98753]
[1777050718131,33.75,77771.03,270.2,0.20487,0.00011,21.98753]
[1777050724131,33.75,77771.43,270.2,0.2049,0.00011,21.98943]
[1777050726186,33.75,77771.39,270.2,0.20489,0.00011,21.989]
[1777050726528,33.75,77770.67,270.2,0.20481,0.00011,21.98366]
[1777050726996,33.75,77770.67,270.2,0.20481,0.00011,21.98366]
[1777050727151,33.75,77770.67,270.2,0.20481,0.00011,21.98366]
[1777050727230,33.75,77770.67,270.2,0.20481,0.00011,21.98366]
[1777050727287,33.75,77770.67,270.2,0.20481,0.00011,21.98366]
[1777050727412,33.75,77770.67,270.2,0.20481,0.00011,21.98366]
[1777050727413,33.75,77770.67,270.2,0.20481,0.00011,21.98366]
[1777050727643,33.75,77735.38,270.2,0.201,0.00011,21.72812]
[1777050727978,33.75,77735.38,270.2,0.201,0.00011,21.72812]
[1777050728192,33.75,77694.38,270.2,0.19662,0.00011,21.43005]
[1777050728689,33.75,77694.38,270.2,0.19662,0.00011,21.43005]
[1777050729379,33.75,77694.4,270.2,0.19663,0.00011,21.43068]
[1777050730334,33.75,77694.4,270.2,0.19663,0.00011,21.43068]
[1777050730546,33.75,77693.7,270.2,0.19655,0.00011,21.4257]
[1777050735804,33.75,77692.36,270.2,0.19643,0.00011,21.4169]
[1777050735825,33.75,77692.36,270.2,0.19643,0.00011,21.4169]
[1777050735989,33.75,77692.36,270.2,0.19643,0.00011,21.4169]
[1777050736773,33.75,77689.46,270.2,0.19612,0.00011,21.39595]
[1777050737405,33.75,77689.46,270.2,0.19612,0.00011,21.39595]
[1777050737424,33.75,77684.68,270.2,0.19562,0.00011,21.36131]
[1777050737473,33.75,77684.68,270.2,0.19562,0.00011,21.36131]
[1777050738246,33.75,77683.34,270.2,0.19548,0.00011,21.35162]
[1777050738412,33.75,77683.34,270.2,0.19548,0.00011,21.35162]
[1777050739254,33.75,77683.3,270.2,0.19547,0.00011,21.3513]
[1777050744289,33.75,77681.88,270.2,0.19532,0.00011,21.34078]
[1777050749324,33.75,77682.61,270.2,0.19539,0.00011,21.34594]
[1777050754359,33.75,77683.02,270.2,0.19541,0.00011,21.34509]
[1777050757250,33.75,77683.46,270.2,0.19546,0.00011,21.3482]
[1777050762415,33.75,77684.41,270.2,0.19555,0.00011,21.35485]
[1777050764216,33.75,77684.09,270.2,0.19552,0.00011,21.35245]
[1777050766247,33.75,77682.88,270.2,0.19539,0.00011,21.34356]
[1777050768309,33.75,77680.36,270.2,0.19512,0.00011,21.32506]
[1777050770376,33.75,77681.79,270.2,0.19527,0.00011,21.33531]
[1777050772341,33.75,77681.47,270.2,0.19523,0.00011,21.33286]
[1777050773616,33.75,77681.66,270.2,0.19525,0.00011,21.33392]
[1777050775832,33.75,77690.08,270.2,0.19614,0.00011,21.3953]
[1777050781577,33.75,77688.62,270.2,0.19598,0.00011,21.38414]
[1777050781931,33.75,77688.62,270.2,0.19598,0.00011,21.38414]
[1777050781987,33.75,77688.62,270.2,0.19598,0.00011,21.38414]
[1777050782089,33.74,77692.41,270.2,0.19638,0.00011,21.41157]
[1777050785114,33.74,77700.65,270.2,0.19725,0.00011,21.4714]
[1777050785143,33.74,77700.65,270.2,0.19725,0.00011,21.4714]
[1777050785187,33.74,77700.65,270.2,0.19725,0.00011,21.4714]
[1777050788156,33.74,77709.95,270.2,0.19823,0.00011,21.53875]
[1777050789936,33.74,77711.8,270.2,0.19842,0.00011,21.5518]
[1777050793530,33.74,77714.59,270.2,0.19871,0.00011,21.57124]
[1777050799175,33.74,77713.93,270.2,0.19862,0.00011,21.56516]
[1777050805189,33.74,77708.9,270.2,0.19807,0.00011,21.52758]
[1777050805191,33.74,77708.9,270.2,0.19807,0.00011,21.52758]
[1777050805199,33.74,77708.9,270.2,0.19807,0.00011,21.52758]
[1777050805240,33.74,77708.81,270.2,0.19805,0.00011,21.52662]
[1777050805476,33.74,77708.81,270.2,0.19805,0.00011,21.52662]
[1777050806193,33.74,77708.81,270.2,0.19805,0.00011,21.52662]
[1777050809006,33.74,77711.55,270.2,0.19835,0.00011,21.54661]
[1777050812755,33.74,77708.58,270.2,0.19801,0.00011,21.52142]
[1777050817803,33.74,77715.6,270.2,0.19876,0.00011,21.5726]
[1777050818642,33.74,77715.6,270.2,0.19876,0.00011,21.5726]
[1777050823566,33.74,77726.22,270.2,0.19989,0.00011,21.64942]
[1777050828880,33.73,77727.13,270.2,0.19998,0.00011,21.6554]
[1777050831995,33.73,77729.8,270.2,0.20026,0.00011,21.67462]
[1777050837942,33.73,77728.53,270.2,0.20011,0.00011,21.66474]
[1777050842978,33.73,77724.47,270.2,0.19968,0.00011,21.63503]
[1777050846461,33.73,77724.52,270.2,0.19968,0.00011,21.63535]
[1777050847260,33.73,77724.69,270.2,0.1997,0.00011,21.63657]
[1777050848177,33.73,77727.98,270.2,0.20005,0.00011,21.66045]
[1777050848187,33.73,77727.98,270.2,0.20005,0.00011,21.66045]
[1777050848511,33.73,77727.98,270.2,0.20005,0.00011,21.66045]
[1777050848518,33.73,77727.98,270.2,0.20005,0.00011,21.66045]
[1777050848829,33.73,77734.1,270.2,0.20071,0.00011,21.70484]
[1777050849020,33.73,77747.97,270.2,0.2022,0.00011,21.8055]
[1777050854055,33.73,77751.65,270.2,0.20259,0.00011,21.83175]
[1777050859271,33.73,77752.53,270.2,0.20268,0.00011,21.83775]
[1777050859445,33.73,77752.53,270.2,0.20268,0.00011,21.83775]
[1777050860097,33.73,77751.81,270.2,0.2026,0.00011,21.83237]
[1777050860544,33.73,77751.81,270.2,0.2026,0.00011,21.83237]
[1777050863117,33.73,77751.21,270.2,0.20254,0.00011,21.82789]
[1777050867245,33.73,77752.09,270.2,0.20263,0.00011,21.834]
[1777050872062,33.73,77752.11,270.2,0.20263,0.00011,21.83393]
[1777050872871,33.73,77752.11,270.2,0.2026,0.00011,21.8301]
[1777050872921,33.73,77752.11,270.2,0.2026,0.00011,21.8301]
[1777050873202,33.73,77752.11,270.2,0.2026,0.00011,21.8301]
[1777050875884,33.73,77754.9,270.2,0.2029,0.00011,21.85031]
[1777050880571,33.73,77758.53,270.2,0.2033,0.00011,21.87681]
[1777050885831,33.73,77767.8,270.2,0.2043,0.00011,21.94369]
[1777050887900,33.73,77767.91,270.2,0.20431,0.00011,21.94444]
[1777050891603,33.73,77768.08,270.2,0.20433,0.00011,21.94542]
[1777050893612,33.73,77771.48,270.2,0.20469,0.00011,21.9699]
[1777050896752,33.73,77778.77,270.2,0.20548,0.00011,22.02227]
[1777050902380,33.73,77773.27,270.2,0.20488,0.00011,21.98199]
[1777050904972,33.72,77775.27,270.2,0.20509,0.00011,21.99616]
[1777050904990,33.72,77775.27,270.2,0.20509,0.00011,21.99616]
[1777050905166,33.72,77775.27,270.2,0.20509,0.00011,21.99616]
[1777050906425,33.72,77765.69,270.2,0.20405,0.00011,21.92682]
[1777050906427,33.72,77765.69,270.2,0.20405,0.00011,21.92682]
[1777050907267,33.72,77757.26,270.2,0.20313,0.00011,21.86579]
[1777050908421,33.72,77757.3,270.2,0.20314,0.00011,21.86613]
[1777050913469,33.73,77756.31,270.2,0.20303,0.00011,21.85924]
[1777050913759,33.73,77756.31,270.2,0.20303,0.00011,21.85924]
[1777050915122,33.73,77757.66,270.2,0.20318,0.00011,21.86905]
[1777050919064,33.73,77762.16,270.2,0.20367,0.00011,21.90177]
[1777050919085,33.73,77762.16,270.2,0.20367,0.00011,21.90177]
[1777050919511,33.73,77767.37,270.2,0.20424,0.00011,21.9395]
[1777050924546,33.73,77769.63,270.2,0.20449,0.00011,21.95624]
[1777050925225,33.73,77769.63,270.2,0.20449,0.00011,21.95624]
[1777050925240,33.73,77769.63,270.2,0.20449,0.00011,21.95624]
[1777050925553,33.73,77765.61,270.2,0.20405,0.00011,21.92727]
[1777050929473,33.73,77764.56,270.2,0.20394,0.00011,21.91975]
[1777050929495,33.73,77764.56,270.2,0.20394,0.00011,21.91975]
[1777050933312,33.73,77757.68,270.2,0.20317,0.00011,21.86648]
[1777050934095,33.73,77758.89,270.2,0.2033,0.00011,21.87527]
[1777050939651,33.73,77763.17,270.2,0.20377,0.00011,21.90623]
[1777050942697,33.73,77762.62,270.2,0.20371,0.00011,21.90225]
[1777050942846,33.73,77762.62,270.2,0.20371,0.00011,21.90225]
[1777050942951,33.73,77762.62,270.2,0.20371,0.00011,21.90225]
[1777050943053,33.73,77764.34,270.2,0.2039,0.00011,21.91467]
[1777050948714,33.73,77772.64,270.2,0.2048,0.00011,21.97516]
[1777050950595,33.73,77772.64,270.2,0.2048,0.00011,21.97516]
[1777050952093,33.73,77771.36,270.2,0.20467,0.00011,21.9661]
[1777050952188,33.73,77770.97,270.2,0.20463,0.00011,21.96348]
[1777050953959,33.73,77770.5,270.2,0.20458,0.00011,21.96008]
[1777050959970,33.73,77762.72,270.2,0.20373,0.00011,21.90347]
[1777050962105,33.73,77759.77,270.2,0.20341,0.00011,21.88209]
[1777050963086,33.73,77759.3,270.2,0.20336,0.00011,21.8787]
[1777050968207,33.73,77758.89,270.2,0.20331,0.00011,21.87575]
[1777050968392,33.73,77758.89,270.2,0.20331,0.00011,21.87575]
[1777050971976,33.73,77758.53,270.2,0.20327,0.00011,21.8732]
[1777050973246,33.73,77757.72,270.2,0.20319,0.00011,21.86737]
[1777050973372,33.73,77757.72,270.2,0.20319,0.00011,21.86737]
[1777050973497,33.73,77757.72,270.2,0.20319,0.00011,21.86737]
[1777050973645,33.73,77752.56,270.2,0.20263,0.00011,21.83003]
[1777050978095,33.73,77750.31,270.2,0.20238,0.00011,21.81341]
[1777050979686,33.73,77752.58,270.2,0.20262,0.00011,21.82967]
[1777050984508,33.73,77752.45,270.2,0.2026,0.00011,21.82843]
[1777050984510,33.73,77752.45,270.2,0.2026,0.00011,21.82843]
[1777050984609,33.73,77752.45,270.2,0.2026,0.00011,21.82822]
[1777050990006,33.73,77751.83,270.2,0.20253,0.00011,21.82342]
[1777050995037,33.73,77747.11,270.2,0.20199,0.00011,21.78539]
[1777050995675,33.73,77747.11,270.2,0.20199,0.00011,21.78539]
[1777050996323,33.73,77747.11,270.2,0.20199,0.00011,21.78539]
[1777051002086,33.73,77736.36,270.2,0.20083,0.00011,21.70739]
[1777051006285,33.73,77739.08,270.2,0.20113,0.00011,21.72726]
[1777051006288,33.73,77739.08,270.2,0.20113,0.00011,21.72726]
[1777051008097,33.73,77748.27,270.2,0.20212,0.00011,21.79405]
[1777051013163,33.73,77748.13,270.2,0.20211,0.00011,21.79341]
[1777051018197,33.73,77748.3,270.2,0.20214,0.00011,21.79502]
[1777051023041,33.73,77748.47,270.2,0.20216,0.00011,21.79657]
[1777051028525,33.73,77748.4,270.2,0.20216,0.00011,21.79641]
[1777051033459,33.73,77747.51,270.2,0.20207,0.00011,21.79027]
[1777051033832,33.73,77747.48,270.2,0.20206,0.00011,21.79012]
[1777051034621,33.73,77743.15,270.2,0.2016,0.00011,21.75863]
[1777051040352,33.73,77735.66,270.2,0.20079,0.00011,21.7042]
[1777051045386,33.73,77735.74,270.2,0.2008,0.00011,21.70481]
[1777051050422,33.73,77735.82,270.2,0.2008,0.00011,21.70537]
[1777051050732,33.73,77735.82,270.2,0.2008,0.00011,21.70537]
[1777051051566,33.73,77735.82,270.2,0.2008,0.00011,21.70537]
[1777051051572,33.73,77735.82,270.2,0.2008,0.00011,21.70537]
[1777051051583,33.73,77735.82,270.2,0.2008,0.00011,21.70537]
[1777051051587,33.73,77735.82,270.2,0.2008,0.00011,21.70537]
[1777051051870,33.73,77735.61,270.2,0.20076,0.00011,21.70022]
[1777051052078,33.73,77735.61,270.2,0.20076,0.00011,21.70022]
[1777051052411,33.73,77735.61,270.2,0.20076,0.00011,21.70022]
[1777051053004,33.73,77725.63,270.2,0.19969,0.00011,21.62773]
[1777051056458,33.73,77724.26,270.2,0.19954,0.00011,21.61805]
[1777051056545,33.73,77724.26,270.2,0.19954,0.00011,21.61805]
[1777051057133,33.73,77724.23,270.2,0.19954,0.00011,21.61793]
[1777051057616,33.73,77719.15,270.2,0.199,0.00011,21.5811]
[1777051058929,33.73,77715.36,270.2,0.19859,0.00011,21.55352]
[1777051059115,33.73,77715.36,270.2,0.19859,0.00011,21.55352]
[1777051059600,33.73,77711.44,270.2,0.19817,0.00011,21.52484]
[1777051060787,33.73,77711.15,270.2,0.19814,0.00011,21.52261]
[1777051061627,33.73,77711.15,270.2,0.19814,0.00011,21.52261]
[1777051061713,33.73,77711.15,270.2,0.19814,0.00011,21.52261]
[1777051061728,33.73,77710.26,270.2,0.19804,0.00011,21.51602]
[1777051062703,33.73,77710.26,270.2,0.19804,0.00011,21.51602]
[1777051068547,33.73,77714.16,270.2,0.19846,0.00011,21.54453]
[1777051072924,33.73,77717.27,270.2,0.1988,0.00011,21.56725]
[1777051078618,33.73,77707.7,270.2,0.19777,0.00011,21.49716]
[1777051080638,33.73,77707.85,270.2,0.19778,0.00011,21.49821]
[1777051081455,33.73,77707.9,270.2,0.19779,0.00011,21.49853]
[1777051086674,33.73,77696.86,270.2,0.19661,0.00011,21.41814]
[1777051089674,33.73,77696.4,270.2,0.19656,0.00011,21.41488]
[1777051089697,33.73,77696.4,270.2,0.19656,0.00011,21.41488]
[1777051089752,33.73,77696.4,270.2,0.19656,0.00011,21.41488]
[1777051089725,33.73,77693.45,270.2,0.19625,0.00011,21.39342]
[1777051089864,33.73,77693.45,270.2,0.19625,0.00011,21.39342]
[1777051089987,33.73,77693.45,270.2,0.19625,0.00011,21.39342]
[1777051090701,33.73,77685.54,270.2,0.19541,0.00011,21.33559]
[1777051093048,33.73,77685.73,270.2,0.19543,0.00011,21.33685]
[1777051095326,33.73,77677.07,270.2,0.19451,0.00011,21.27356]
[1777051096534,33.73,77675.9,270.2,0.19439,0.00011,21.26503]
[1777051101779,33.73,77676.07,270.2,0.1944,0.00011,21.26584]
[1777051102819,33.73,77676.07,270.2,0.1944,0.00011,21.26584]
[1777051108871,33.73,77673.67,270.2,0.19414,0.00011,21.24781]
[1777051109764,33.73,77673.67,270.2,0.19414,0.00011,21.24781]
[1777051114871,33.73,77674.27,270.2,0.19417,0.00011,21.2482]
[1777051118598,33.73,77671.39,270.2,0.19387,0.00011,21.2271]
[1777051118696,33.73,77671.39,270.2,0.19387,0.00011,21.2271]
[1777051118735,33.73,77671.78,270.2,0.19391,0.00011,21.22996]
[1777051120913,33.73,77659.14,270.2,0.19258,0.00011,21.13752]
[1777051125947,33.73,77658.29,270.2,0.19249,0.0001,21.13148]
[1777051127713,33.73,77658.29,270.2,0.19249,0.0001,21.13148]
[1777051127773,33.73,77658.4,270.2,0.19251,0.0001,21.13237]
[1777051132996,33.73,77661.67,270.2,0.19286,0.00011,21.15675]
[1777051137182,33.73,77661.93,270.2,0.19289,0.00011,21.15903]
[1777051138623,33.73,77668.99,270.2,0.19363,0.00011,21.21075]
[1777051138724,33.73,77671.74,270.2,0.19392,0.00011,21.23088]
[1777051141562,33.73,77671.94,270.2,0.19395,0.00011,21.23239]
[1777051141613,33.73,77671.94,270.2,0.19395,0.00011,21.23239]
[1777051141636,33.73,77671.94,270.2,0.19395,0.00011,21.23239]
[1777051142015,33.73,77673.38,270.2,0.1941,0.00011,21.243]
[1777051142512,33.73,77688.72,270.2,0.19572,0.00011,21.35519]
[1777051144736,33.73,77692.57,270.2,0.19613,0.00011,21.38331]
[1777051145073,33.73,77689.85,270.2,0.19585,0.00011,21.36347]
[1777051145074,33.73,77689.85,270.2,0.19585,0.00011,21.36347]
[1777051145127,33.73,77689.85,270.2,0.19585,0.00011,21.36347]
[1777051145153,33.73,77689.85,270.2,0.19585,0.00011,21.36347]
[1777051150383,33.73,77682.15,270.2,0.19503,0.00011,21.30746]
[1777051150439,33.73,77682.15,270.2,0.19503,0.00011,21.30746]
[1777051150444,33.73,77682.15,270.2,0.19503,0.00011,21.30746]
[1777051155907,33.73,77692.73,270.2,0.19616,0.00011,21.3848]
[1777051156362,33.73,77692.73,270.2,0.19616,0.00011,21.3848]
[1777051160116,33.73,77692.7,270.2,0.19615,0.00011,21.38448]
[1777051160118,33.73,77692.7,270.2,0.19615,0.00011,21.38448]
[1777051160141,33.73,77692.7,270.2,0.19615,0.00011,21.38448]
[1777051164778,33.73,77688.53,270.2,0.19571,0.00011,21.35401]
[1777051166594,33.73,77693.46,270.2,0.19623,0.00011,21.38997]
[1777051167029,33.73,77698.21,270.2,0.19674,0.00011,21.42457]
[1777051167031,33.73,77698.21,270.2,0.19674,0.00011,21.42457]
[1777051172718,33.73,77691.83,270.2,0.19603,0.00011,21.37411]
[1777051172985,33.73,77691.84,270.2,0.19603,0.00011,21.37414]
[1777051173048,33.73,77691.84,270.2,0.19603,0.00011,21.37414]
[1777051173276,33.73,77691.84,270.2,0.19603,0.00011,21.37414]
[1777051173997,33.73,77681.15,270.2,0.1949,0.00011,21.29612]
[1777051180396,33.73,77678.44,270.2,0.19461,0.00011,21.2766]
[1777051182758,33.73,77677.7,270.2,0.19454,0.00011,21.27137]
[1777051182764,33.73,77677.7,270.2,0.19454,0.00011,21.27137]
[1777051182791,33.73,77678.73,270.2,0.19465,0.00011,21.27898]
[1777051186460,33.73,77676.85,270.2,0.19445,0.00011,21.26505]
[1777051186482,33.73,77676.85,270.2,0.19445,0.00011,21.26505]
[1777051186541,33.73,77672.0,270.2,0.19393,0.00011,21.22956]
[1777051192445,33.73,77668.46,270.2,0.19356,0.00011,21.20354]
[1777051196490,33.73,77669.39,270.2,0.19366,0.00011,21.21022]
[1777051196591,33.73,77670.68,270.2,0.19379,0.00011,21.2196]
[1777051199127,33.73,77671.4,270.2,0.19387,0.00011,21.22479]
[1777051199470,33.73,77666.51,270.2,0.19335,0.00011,21.18901]
[1777051200124,33.73,77666.51,270.2,0.19335,0.00011,21.18901]
[1777051200232,33.73,77666.51,270.2,0.19335,0.00011,21.18901]
[1777051200429,33.73,77666.51,270.2,0.19335,0.00011,21.18901]
[1777051201550,33.73,77663.06,270.2,0.19299,0.00011,21.16378]
[1777051207080,33.73,77662.79,270.2,0.19295,0.00011,21.16113]
[1777051209445,33.73,77668.49,270.2,0.19354,0.00011,21.20257]
[1777051210134,33.73,77668.96,270.2,0.19359,0.00011,21.20584]
[1777051213027,33.73,77662.92,270.2,0.19296,0.00011,21.16161]
[1777051213462,33.73,77662.92,270.2,0.19296,0.00011,21.16161]
[1777051213471,33.73,77662.92,270.2,0.19296,0.00011,21.16161]
[1777051214590,33.73,77656.06,270.2,0.19223,0.0001,21.11131]
[1777051216560,33.73,77648.93,270.2,0.19149,0.0001,21.05907]
[1777051217684,33.73,77648.48,270.2,0.19144,0.0001,21.0558]
[1777051223812,33.73,77650.32,270.2,0.19163,0.0001,21.06934]
[1777051229681,33.73,77650.53,270.2,0.19165,0.0001,21.07089]
[1777051232055,33.73,77651.07,270.2,0.19169,0.0001,21.07122]
[1777051234516,33.73,77658.02,270.2,0.19241,0.0001,21.12203]
[1777051239751,33.72,77657.46,270.2,0.19235,0.0001,21.11761]
[1777051244786,33.72,77657.68,270.2,0.19237,0.0001,21.11899]
[1777051246583,33.72,77657.68,270.2,0.19237,0.0001,21.11899]
[1777051247440,33.72,77657.68,270.2,0.19237,0.0001,21.1189]
[1777051247807,33.72,77659.33,270.2,0.19254,0.00011,21.13094]
[1777051250438,33.72,77663.71,270.2,0.19301,0.00011,21.16319]
[1777051255863,33.73,77661.37,270.2,0.19277,0.00011,21.14667]
[1777051256911,33.73,77661.37,270.2,0.19277,0.00011,21.14667]
[1777051257877,33.73,77661.32,270.2,0.19276,0.00011,21.14637]
[1777051262912,33.73,77660.71,270.2,0.1927,0.00011,21.14171]
[1777051262947,33.73,77660.71,270.2,0.1927,0.00011,21.14171]
[1777051268954,33.73,77657.8,270.2,0.19239,0.0001,21.12024]
[1777051274887,33.73,77657.78,270.2,0.19239,0.0001,21.11997]
[1777051284059,33.72,77657.98,270.2,0.1924,0.0001,21.12111]
[1777051289094,33.72,77655.16,270.2,0.1921,0.0001,21.10032]
[1777051293575,33.72,77654.94,270.2,0.19206,0.0001,21.09505]
[1777051299164,33.72,77649.52,270.2,0.19149,0.0001,21.05549]
[1777051305206,33.72,77650.47,270.2,0.19159,0.0001,21.06265]
[1777051310241,33.72,77650.32,270.2,0.19158,0.0001,21.06165]
[1777051312982,33.72,77650.28,270.2,0.19157,0.0001,21.06138]
[1777051320311,33.73,77649.29,270.2,0.19147,0.0001,21.05436]
[1777051322442,33.73,77649.33,270.2,0.19148,0.0001,21.05468]
[1777051322563,33.73,77649.33,270.2,0.19148,0.0001,21.05468]
[1777051322851,33.73,77649.33,270.2,0.19148,0.0001,21.05468]
[1777051328370,33.73,77650.15,270.2,0.19157,0.0001,21.06075]
[1777051331278,33.73,77645.59,270.2,0.19109,0.0001,21.02742]
[1777051331799,33.73,77645.59,270.2,0.19109,0.0001,21.02742]
[1777051332864,33.73,77645.25,270.2,0.19105,0.0001,21.02499]
[1777051334303,33.73,77635.73,270.2,0.19006,0.0001,20.95539]
[1777051334717,33.73,77635.73,270.2,0.19006,0.0001,20.95539]
[1777051334941,33.73,77633.16,270.2,0.1898,0.0001,20.93668]
[1777051338167,33.73,77628.29,270.2,0.18929,0.0001,20.90088]
[1777051343476,33.73,77631.21,270.2,0.18959,0.0001,20.92214]
[1777051346260,33.73,77632.46,270.2,0.18972,0.0001,20.93121]
[1777051346471,33.73,77632.46,270.2,0.18972,0.0001,20.93121]
[1777051346496,33.73,77632.87,270.2,0.18976,0.0001,20.93416]
[1777051351565,33.73,77636.24,270.2,0.19012,0.0001,20.95926]
[1777051356983,33.73,77631.71,270.2,0.18963,0.0001,20.92297]
[1777051362169,33.73,77633.98,270.2,0.18988,0.0001,20.94019]
[1777051363973,33.73,77633.28,270.2,0.1898,0.0001,20.93514]
[1777051365475,33.73,77630.41,270.2,0.18951,0.0001,20.91416]
[1777051367004,33.73,77630.25,270.2,0.18949,0.0001,20.91297]
[1777051367106,33.73,77630.52,270.2,0.18952,0.0001,20.91493]
[1777051372681,33.73,77628.26,270.2,0.18928,0.0001,20.89793]
[1777051377715,33.73,77628.9,270.2,0.18934,0.0001,20.90227]
[1777051380374,33.73,77629.26,270.2,0.18937,0.0001,20.90483]
[1777051380737,33.73,77629.83,270.2,0.18943,0.0001,20.90884]
[1777051385772,33.73,77628.73,270.2,0.18931,0.0001,20.90045]
[1777051390807,33.73,77628.38,270.2,0.18927,0.0001,20.89759]
[1777051395842,33.73,77628.77,270.2,0.18931,0.0001,20.90014]
[1777051397197,33.73,77628.77,270.2,0.18931,0.0001,20.90014]
[1777051397856,33.72,77628.47,270.2,0.18927,0.0001,20.89778]
[1777051402890,33.72,77629.35,270.2,0.18936,0.0001,20.9037]
[1777051407926,33.72,77629.59,270.2,0.18937,0.0001,20.90499]
[1777051411873,33.72,77631.55,270.2,0.18957,0.0001,20.91909]
[1777051416989,33.72,77629.75,270.2,0.18937,0.0001,20.90238]
[1777051422026,33.72,77632.16,270.2,0.18962,0.0001,20.92029]
[1777051422960,33.72,77632.16,270.2,0.18962,0.0001,20.92029]
[1777051423033,33.72,77629.73,270.2,0.18937,0.0001,20.90251]
[1777051428068,33.72,77629.38,270.2,0.18934,0.0001,20.90045]
[1777051433103,33.72,77629.62,270.2,0.18937,0.0001,20.90272]
[1777051438138,33.73,77631.17,270.2,0.18954,0.0001,20.91457]
[1777051443173,33.73,77628.99,270.2,0.18932,0.0001,20.89911]
[1777051448207,33.73,77628.15,270.2,0.18924,0.0001,20.89349]
[1777051453243,33.73,77634.98,270.2,0.18996,0.0001,20.94405]
[1777051458277,33.73,77634.17,270.2,0.18988,0.0001,20.93835]
[1777051463313,33.73,77634.67,270.2,0.18993,0.0001,20.94226]
[1777051464603,33.73,77634.67,270.2,0.18993,0.0001,20.94226]
[1777051470304,33.73,77629.41,270.2,0.18939,0.0001,20.9041]
[1777051475397,33.73,77632.83,270.2,0.18973,0.0001,20.92605]
[1777051478180,33.73,77634.01,270.2,0.18986,0.0001,20.93484]
[1777051483453,33.73,77639.84,270.2,0.19047,0.0001,20.97772]
[1777051484773,33.73,77639.84,270.2,0.19047,0.0001,20.97772]
[1777051490875,33.73,77642.35,270.2,0.19073,0.0001,20.99611]
[1777051492193,33.73,77645.65,270.2,0.19107,0.0001,21.02027]
[1777051498557,33.73,77646.76,270.2,0.19118,0.0001,21.02811]
[1777051503589,33.73,77650.5,270.2,0.19157,0.0001,21.0553]
[1777051509635,33.73,77652.41,270.2,0.19177,0.0001,21.06885]
[1777051514669,33.73,77651.01,270.2,0.19162,0.0001,21.05839]
[1777051519705,33.73,77656.42,270.2,0.19218,0.0001,21.09773]
[1777051520643,33.73,77656.42,270.2,0.19218,0.0001,21.09773]
[1777051525747,33.73,77654.51,270.2,0.19197,0.0001,21.08338]
[1777051530782,33.73,77653.66,270.2,0.19188,0.0001,21.07701]
[1777051535817,33.73,77652.43,270.2,0.19173,0.0001,21.06429]
[1777051538015,33.73,77652.22,270.2,0.19171,0.0001,21.06275]
[1777051543306,33.73,77650.94,270.2,0.19157,0.0001,21.05343]
[1777051543307,33.73,77650.94,270.2,0.19157,0.0001,21.05343]
[1777051548908,33.73,77650.71,270.2,0.19155,0.0001,21.05186]
[1777051550711,33.73,77650.86,270.2,0.19157,0.0001,21.05298]
[1777051554571,33.73,77642.28,270.2,0.19067,0.0001,20.99032]
[1777051555901,33.73,77636.4,270.2,0.19006,0.0001,20.94731]
[1777051560994,33.73,77644.19,270.2,0.19088,0.0001,21.00473]
[1777051561248,33.73,77644.19,270.2,0.19088,0.0001,21.00473]
[1777051563083,33.73,77643.97,270.2,0.19086,0.0001,21.00308]
[1777051569049,33.73,77639.67,270.2,0.19041,0.0001,20.97197]
[1777051574084,33.73,77635.67,270.2,0.19,0.0001,20.94319]
[1777051574262,33.73,77635.67,270.2,0.19,0.0001,20.94319]
[1777051578041,33.73,77631.81,270.2,0.18961,0.0001,20.91526]
[1777051582879,33.73,77632.24,270.2,0.18966,0.0001,20.9187]
[1777051583147,33.73,77632.03,270.2,0.18963,0.0001,20.91718]
[1777051584932,33.73,77631.98,270.2,0.18963,0.0001,20.91676]
[1777051584987,33.73,77631.98,270.2,0.18963,0.0001,20.91676]
[1777051585161,33.73,77638.44,270.2,0.1903,0.0001,20.96406]
[1777051585325,33.73,77638.44,270.2,0.1903,0.0001,20.96406]
[1777051586012,33.73,77638.44,270.2,0.1903,0.0001,20.96406]
[1777051587108,33.73,77646.35,270.2,0.19113,0.0001,21.02209]
[1777051591585,33.73,77649.21,270.2,0.1914,0.0001,21.03939]
[1777051591614,33.73,77649.21,270.2,0.1914,0.0001,21.03939]
[1777051591832,33.73,77649.21,270.2,0.1914,0.0001,21.03939]
[1777051594538,33.73,77660.62,270.2,0.1926,0.00011,21.12272]
[1777051595639,33.73,77660.65,270.2,0.1926,0.00011,21.12283]
[1777051597301,33.73,77662.13,270.2,0.19275,0.00011,21.13343]
[1777051597342,33.73,77662.13,270.2,0.19275,0.00011,21.13343]
[1777051599770,33.73,77663.66,270.2,0.19291,0.00011,21.14466]
[1777051606293,33.73,77665.11,270.2,0.19306,0.00011,21.15476]
[1777051611344,33.73,77661.28,270.2,0.19265,0.00011,21.12625]
[1777051615265,33.73,77661.58,270.2,0.19268,0.00011,21.12838]
[1777051615307,33.73,77660.54,270.2,0.19257,0.00011,21.12064]
[1777051621402,33.73,77651.97,270.2,0.19167,0.0001,21.05787]
[1777051625839,33.73,77657.95,270.2,0.19229,0.0001,21.10162]
[1777051625881,33.73,77657.95,270.2,0.19229,0.0001,21.10162]
[1777051631483,33.73,77653.51,270.2,0.19183,0.0001,21.06907]
[1777051637495,33.73,77653.77,270.2,0.19185,0.0001,21.07102]
[1777051637568,33.73,77653.77,270.2,0.19185,0.0001,21.07102]
[1777051637707,33.73,77653.77,270.2,0.19185,0.0001,21.07102]
[1777051641200,33.73,77663.53,270.2,0.19288,0.00011,21.14257]
[1777051645993,33.73,77660.02,270.2,0.19251,0.00011,21.11686]
[1777051653013,33.73,77663.77,270.2,0.19291,0.00011,21.14456]
[1777051657602,33.73,77669.26,270.2,0.19347,0.00011,21.18124]
[1777051657609,33.73,77669.26,270.2,0.19347,0.00011,21.18124]
[1777051657636,33.73,77669.26,270.2,0.19347,0.00011,21.18124]
[1777051657712,33.73,77669.54,270.2,0.1935,0.00011,21.18324]
[1777051661689,33.73,77673.89,270.2,0.19395,0.00011,21.21508]
[1777051664618,33.73,77674.85,270.2,0.19406,0.00011,21.22214]
[1777051664755,33.73,77674.85,270.2,0.19406,0.00011,21.22214]
[1777051665743,33.73,77675.3,270.2,0.1941,0.00011,21.22543]
[1777051667705,33.73,77682.41,270.2,0.19486,0.00011,21.27735]
[1777051667712,33.73,77682.41,270.2,0.19486,0.00011,21.27735]
[1777051668157,33.73,77682.5,270.2,0.19486,0.00011,21.27786]
[1777051669236,33.73,77682.5,270.2,0.19486,0.00011,21.27786]
[1777051669321,33.73,77682.5,270.2,0.19486,0.00011,21.27786]
[1777051669251,33.73,77682.5,270.2,0.19486,0.00011,21.27782]
[1777051669466,33.73,77682.5,270.2,0.19486,0.00011,21.27782]
[1777051669483,33.73,77682.5,270.2,0.19486,0.00011,21.27782]
[1777051669680,33.73,77682.5,270.2,0.19486,0.00011,21.27782]
[1777051669686,33.73,77682.5,270.2,0.19486,0.00011,21.27782]
[1777051669925,33.73,77682.5,270.2,0.19486,0.00011,21.27782]
[1777051670141,33.73,77682.5,270.2,0.19486,0.00011,21.27782]
[1777051670162,33.73,77710.57,270.2,0.19784,0.00011,21.4824]
[1777051670594,33.73,77710.57,270.2,0.19784,0.00011,21.4824]
[1777051670761,33.73,77722.75,270.2,0.19915,0.00011,21.57086]
[1777051672105,33.73,77722.75,270.2,0.19915,0.00011,21.57086]
[1777051672249,33.73,77722.75,270.2,0.19915,0.00011,21.57086]
[1777051672350,33.73,77723.95,270.2,0.19927,0.00011,21.57933]
[1777051673843,33.73,77724.38,270.2,0.19931,0.00011,21.58238]
[1777051679788,33.73,77724.97,270.2,0.19937,0.00011,21.58613]
[1777051680174,33.73,77724.97,270.2,0.19937,0.00011,21.58613]
[1777051685872,33.73,77725.34,270.2,0.1994,0.00011,21.58827]
[1777051687798,33.73,77725.34,270.2,0.1994,0.00011,21.58827]
[1777051690106,33.73,77724.8,270.2,0.19934,0.00011,21.58405]
[1777051692721,33.73,77730.96,270.2,0.2,0.00011,21.62854]
[1777051692728,33.73,77730.96,270.2,0.2,0.00011,21.62854]
[1777051693371,33.73,77734.98,270.2,0.20043,0.00011,21.65759]
[1777051698032,33.72,77730.36,270.2,0.19992,0.00011,21.62367]
[1777051698949,33.72,77729.87,270.2,0.19987,0.00011,21.62005]
[1777051705157,33.72,77730.82,270.2,0.19998,0.00011,21.62715]
[1777051705274,33.72,77730.82,270.2,0.19998,0.00011,21.62715]
[1777051705376,33.72,77730.82,270.2,0.19998,0.00011,21.62722]
[1777051709148,33.72,77728.69,270.2,0.19974,0.00011,21.61154]
[1777051714124,33.72,77731.28,270.2,0.19999,0.00011,21.62598]
[1777051714222,33.72,77734.33,270.2,0.20031,0.00011,21.64792]
[1777051720111,33.72,77741.39,270.2,0.20106,0.00011,21.69808]
[1777051725146,33.72,77740.91,270.2,0.20099,0.00011,21.69353]
[1777051731151,33.72,77737.04,270.2,0.20056,0.00011,21.66461]
[1777051731187,33.72,77736.67,270.2,0.20051,0.00011,21.66151]
[1777051736225,33.71,77736.92,270.2,0.20052,0.00011,21.66209]
[1777051741261,33.71,77737.07,270.2,0.20052,0.00011,21.66192]
[1777051742518,33.71,77737.55,270.2,0.20056,0.00011,21.66515]
[1777051743275,33.71,77737.65,270.2,0.20057,0.00011,21.66565]
[1777051748309,33.71,77741.81,270.2,0.201,0.00011,21.69463]
[1777051752528,33.7,77741.5,270.2,0.20095,0.00011,21.69127]
[1777051753344,33.7,77741.63,270.2,0.20096,0.00011,21.69191]
[1777051758379,33.7,77736.93,270.2,0.20043,0.00011,21.65637]
[1777051759523,33.7,77736.79,270.2,0.20041,0.00011,21.65508]
[1777051759783,33.7,77736.79,270.2,0.20041,0.00011,21.65508]
[1777051760394,33.7,77733.18,270.2,0.20002,0.00011,21.62841]
[1777051765429,33.69,77730.51,270.2,0.1997,0.00011,21.6071]
[1777051771470,33.69,77730.83,270.2,0.19968,0.00011,21.60372]
[1777051775540,33.69,77731.05,270.2,0.19969,0.00011,21.60433]
[1777051775578,33.69,77731.05,270.2,0.19969,0.00011,21.60433]
[1777051775720,33.69,77731.05,270.2,0.19969,0.00011,21.60433]
[1777051776506,33.69,77717.13,270.2,0.19818,0.00011,21.50235]
[1777051781915,33.69,77717.11,270.2,0.19817,0.00011,21.50143]
[1777051782206,33.69,77717.11,270.2,0.19817,0.00011,21.50143]
[1777051787315,33.68,77711.93,270.2,0.1976,0.00011,21.46261]
[1777051787480,33.68,77707.76,270.2,0.19715,0.00011,21.43208]
[1777051787995,33.68,77707.76,270.2,0.19715,0.00011,21.43208]
[1777051788093,33.68,77707.07,270.2,0.19708,0.00011,21.42693]
[1777051789332,33.68,77707.07,270.2,0.19708,0.00011,21.42693]
[1777051795486,33.68,77705.19,270.2,0.19685,0.00011,21.41161]
[1777051795515,33.68,77705.19,270.2,0.19685,0.00011,21.41161]
[1777051795645,33.68,77705.13,270.2,0.19684,0.00011,21.41091]
[1777051798187,33.68,77705.11,270.2,0.19684,0.00011,21.41048]
[1777051798480,33.68,77705.46,270.2,0.19687,0.00011,21.41246]
[1777051803698,33.68,77706.43,270.2,0.19696,0.00011,21.419]
[1777051809497,33.68,77702.7,270.2,0.19656,0.00011,21.39143]
[1777051813177,33.67,77703.85,270.2,0.19668,0.00011,21.39954]
[1777051813188,33.67,77705.24,270.2,0.19682,0.00011,21.40954]
[1777051819812,33.67,77706.45,270.2,0.19694,0.00011,21.41791]
[1777051824822,33.67,77708.21,270.2,0.19713,0.00011,21.43045]
[1777051824923,33.67,77708.28,270.2,0.19713,0.00011,21.4308]
[1777051830202,33.67,77708.51,270.2,0.19715,0.00011,21.43218]
[1777051831478,33.67,77708.07,270.2,0.1971,0.00011,21.42876]
[1777051833833,33.67,77700.2,270.2,0.19623,0.00011,21.36738]
[1777051838946,33.67,77695.49,270.2,0.19573,0.00011,21.33251]
[1777051843981,33.67,77702.29,270.2,0.19645,0.00011,21.38201]
[1777051845998,33.67,77702.19,270.2,0.19644,0.00011,21.38124]
[1777051846390,33.67,77702.19,270.2,0.19644,0.00011,21.38124]
[1777051846566,33.67,77702.19,270.2,0.19644,0.00011,21.38124]
[1777051846676,33.67,77702.19,270.2,0.19644,0.00011,21.38124]
[1777051846441,33.67,77693.13,270.2,0.19547,0.00011,21.31501]
[1777051846867,33.67,77693.13,270.2,0.19547,0.00011,21.31501]
[1777051846929,33.67,77693.13,270.2,0.19547,0.00011,21.31501]
[1777051847274,33.67,77695.16,270.2,0.19569,0.00011,21.32984]
[1777051848344,33.67,77708.06,270.2,0.19706,0.00011,21.42387]
[1777051849854,33.67,77707.33,270.2,0.19698,0.00011,21.41847]
[1777051854195,33.67,77707.72,270.2,0.19702,0.00011,21.421]
[1777051854486,33.67,77702.54,270.2,0.19646,0.00011,21.38309]
[1777051858284,33.67,77698.87,270.2,0.19606,0.00011,21.35569]
[1777051858327,33.67,77699.74,270.2,0.19615,0.00011,21.36185]
[1777051863110,33.66,77698.86,270.2,0.19604,0.00011,21.35384]
[1777051863500,33.66,77699.87,270.2,0.19614,0.00011,21.36084]
[1777051869161,33.66,77709.46,270.2,0.19714,0.00011,21.42937]
[1777051871178,33.66,77696.84,270.2,0.19578,0.00011,21.3366]
[1777051874547,33.66,77697.19,270.2,0.19581,0.00011,21.33873]
[1777051875206,33.66,77693.61,270.2,0.19543,0.00011,21.31234]
[1777051877694,33.66,77694.01,270.2,0.19547,0.00011,21.31531]
[1777051877943,33.66,77694.01,270.2,0.19547,0.00011,21.31531]
[1777051877945,33.66,77694.01,270.2,0.19547,0.00011,21.31531]
[1777051877964,33.66,77694.01,270.2,0.19547,0.00011,21.31531]
[1777051878249,33.66,77694.01,270.2,0.19547,0.00011,21.31531]
[1777051878349,33.66,77705.77,270.2,0.19672,0.00011,21.40112]
[1777051883390,33.65,77713.55,270.2,0.19754,0.00011,21.45734]
[1777051883447,33.65,77713.55,270.2,0.19754,0.00011,21.45734]
[1777051883471,33.65,77713.55,270.2,0.19754,0.00011,21.45734]
[1777051884615,33.65,77725.49,270.2,0.19882,0.00011,21.54407]
[1777051890311,33.65,77728.55,270.2,0.19912,0.00011,21.56468]
[1777051890592,33.65,77728.55,270.2,0.19912,0.00011,21.56468]
[1777051896353,33.65,77728.9,270.2,0.19911,0.00011,21.56193]
[1777051898697,33.65,77731.5,270.2,0.19938,0.00011,21.58034]
[1777051902291,33.64,77734.85,270.2,0.19973,0.00011,21.60384]
[1777051906274,33.64,77734.6,270.2,0.19968,0.00011,21.60081]
[1777051909927,33.64,77740.83,270.2,0.20033,0.00011,21.64488]
[1777051909997,33.64,77740.83,270.2,0.20033,0.00011,21.64488]
[1777051913700,33.64,77740.06,270.2,0.20023,0.00011,21.63788]
[1777051913708,33.64,77740.06,270.2,0.20023,0.00011,21.63788]
[1777051914606,33.64,77728.09,270.2,0.19894,0.00011,21.55031]
[1777051915852,33.63,77727.51,270.2,0.19887,0.00011,21.54584]
[1777051916686,33.63,77727.71,270.2,0.19889,0.00011,21.54707]
[1777051917093,33.63,77727.71,270.2,0.19889,0.00011,21.54707]
[1777051917585,33.63,77712.08,270.2,0.19721,0.00011,21.43276]
[1777051917660,33.63,77712.08,270.2,0.19721,0.00011,21.43276]
[1777051922772,33.63,77709.86,270.2,0.19697,0.00011,21.41614]
[1777051927036,33.63,77710.42,270.2,0.19702,0.00011,21.41993]
[1777051927571,33.63,77708.65,270.2,0.19683,0.00011,21.40692]
[1777051932608,33.63,77709.15,270.2,0.19688,0.00011,21.41015]
[1777051937642,33.63,77710.83,270.2,0.19705,0.00011,21.42198]
[1777051938649,33.63,77710.83,270.2,0.19705,0.00011,21.42198]
[1777051938650,33.63,77710.46,270.2,0.19701,0.00011,21.41918]
[1777051943684,33.63,77720.94,270.2,0.19812,0.00011,21.49506]
[1777051948899,33.63,77721.95,270.2,0.19822,0.00011,21.50184]
[1777051950312,33.63,77722.46,270.2,0.19827,0.00011,21.50542]
[1777051950759,33.63,77721.27,270.2,0.19814,0.00011,21.49644]
[1777051950857,33.63,77717.63,270.2,0.19775,0.00011,21.46987]
[1777051956776,33.62,77713.9,270.2,0.1973,0.00011,21.43745]
[1777051959522,33.62,77713.98,270.2,0.19731,0.00011,21.43779]
[1777051959598,33.62,77714.08,270.2,0.19731,0.00011,21.43803]
[1777051962830,33.62,77700.42,270.2,0.19584,0.00011,21.33747]
[1777051964224,33.62,77700.42,270.2,0.19584,0.00011,21.33747]
[1777051964976,33.62,77699.05,270.2,0.19569,0.00011,21.32716]
[1777051964988,33.62,77699.05,270.2,0.19569,0.00011,21.32716]
[1777051965406,33.62,77699.05,270.2,0.19569,0.00011,21.32716]
[1777051966025,33.62,77693.59,270.2,0.19511,0.00011,21.28696]
[1777051966033,33.62,77693.59,270.2,0.19511,0.00011,21.28696]
[1777051966436,33.62,77693.59,270.2,0.19511,0.00011,21.28696]
[1777051966475,33.62,77693.59,270.2,0.19511,0.00011,21.28696]
[1777051968426,33.62,77686.82,270.2,0.19438,0.00011,21.237]
[1777051971244,33.62,77680.75,270.2,0.19374,0.00011,21.19224]
[1777051972565,33.62,77676.33,270.2,0.19327,0.00011,21.15962]
[1777051972623,33.62,77667.23,270.2,0.19231,0.00011,21.09284]
[1777051973579,33.62,77654.67,270.2,0.19098,0.0001,21.00039]
[1777051973724,33.62,77654.67,270.2,0.19098,0.0001,21.00039]
[1777051973786,33.62,77654.67,270.2,0.19098,0.0001,21.00039]
[1777051978497,33.62,77647.52,270.2,0.19023,0.0001,20.94768]
[1777051983981,33.62,77648.29,270.2,0.19031,0.0001,20.95326]
[1777051989019,33.62,77646.3,270.2,0.1901,0.0001,20.93852]
[1777051992320,33.62,77645.96,270.2,0.19006,0.0001,20.93601]
[1777051992440,33.62,77645.96,270.2,0.19006,0.0001,20.93601]
[1777051992583,33.62,77645.96,270.2,0.19006,0.0001,20.93601]
[1777051992618,33.62,77645.96,270.2,0.19006,0.0001,20.93601]
[1777051992663,33.62,77644.25,270.2,0.18989,0.0001,20.92344]
[1777051992907,33.62,77644.25,270.2,0.18989,0.0001,20.92344]
[1777051994417,33.62,77636.64,270.2,0.18909,0.0001,20.86726]
[1777051994655,33.62,77636.64,270.2,0.18909,0.0001,20.86726]
[1777051996440,33.62,77626.89,270.2,0.18807,0.0001,20.7953]
[1777051996630,33.62,77626.89,270.2,0.18807,0.0001,20.7953]
[1777052001515,33.62,77624.26,270.2,0.1878,0.0001,20.77588]
[1777052001692,33.62,77624.26,270.2,0.1878,0.0001,20.77588]
[1777052002407,33.62,77623.54,270.2,0.18772,0.0001,20.77054]
[1777052002504,33.62,77623.54,270.2,0.18772,0.0001,20.77054]
[1777052002523,33.62,77623.54,270.2,0.18772,0.0001,20.77054]
[1777052002739,33.62,77623.54,270.2,0.18772,0.0001,20.77054]
[1777052002624,33.62,77596.96,270.2,0.18497,0.0001,20.57446]
[1777052002847,33.62,77596.96,270.2,0.18497,0.0001,20.57446]
[1777052003464,33.62,77596.96,270.2,0.18497,0.0001,20.57446]
[1777052003497,33.62,77576.16,270.2,0.18283,0.0001,20.42074]
[1777052003836,33.62,77576.16,270.2,0.18283,0.0001,20.42074]
[1777052004095,33.62,77576.16,270.2,0.18283,0.0001,20.42074]
[1777052005227,33.62,77584.89,270.2,0.18373,0.0001,20.48527]
[1777052005624,33.62,77584.89,270.2,0.18373,0.0001,20.48527]
[1777052008197,33.62,77581.89,270.2,0.18342,0.0001,20.46298]
[1777052008623,33.62,77584.19,270.2,0.18365,0.0001,20.47992]
[1777052014199,33.61,77579.11,270.2,0.18309,0.0001,20.43742]
[1777052019583,33.61,77584.42,270.2,0.18362,0.0001,20.47592]
[1777052019645,33.61,77584.42,270.2,0.18362,0.0001,20.47592]
[1777052019592,33.61,77585.72,270.2,0.18376,0.0001,20.48532]
[1777052025599,33.61,77584.63,270.2,0.18364,0.0001,20.47715]
[1777052028962,33.61,77582.09,270.2,0.18338,0.0001,20.45851]
[1777052031736,33.61,77573.28,270.2,0.18248,0.0001,20.39349]
[1777052031936,33.61,77566.45,270.2,0.18179,0.0001,20.34309]
[1777052032042,33.61,77566.45,270.2,0.18179,0.0001,20.34309]
[1777052032436,33.61,77566.45,270.2,0.18179,0.0001,20.34309]
[1777052032492,33.61,77566.45,270.2,0.18179,0.0001,20.34309]
[1777052032725,33.61,77566.45,270.2,0.18179,0.0001,20.34309]
[1777052032827,33.61,77566.45,270.2,0.18179,0.0001,20.34309]
[1777052032680,33.61,77548.48,270.2,0.17996,0.0001,20.21005]
[1777052033667,33.61,77548.48,270.2,0.17996,0.0001,20.21005]
[1777052035075,33.61,77560.09,270.2,0.18115,0.0001,20.29643]
[1777052035708,33.61,77560.09,270.2,0.18115,0.0001,20.29643]
[1777052035722,33.61,77560.09,270.2,0.18115,0.0001,20.29643]
[1777052038737,33.61,77549.81,270.2,0.1801,0.0001,20.22038]
[1777052040836,33.61,77549.24,270.2,0.18005,0.0001,20.21639]
[1777052041615,33.61,77549.24,270.2,0.18005,0.0001,20.21639]
[1777052041654,33.61,77550.62,270.2,0.18019,0.0001,20.22678]
[1777052044447,33.61,77566.51,270.2,0.18182,0.0001,20.34515]
[1777052048895,33.62,77568.23,270.2,0.182,0.0001,20.35834]
[1777052050032,33.62,77568.94,270.2,0.18207,0.0001,20.3637]
[1777052050786,33.62,77568.45,270.2,0.18202,0.0001,20.36017]
[1777052050843,33.62,77568.45,270.2,0.18202,0.0001,20.36017]
[1777052051237,33.62,77568.45,270.2,0.18202,0.0001,20.36017]
[1777052051333,33.62,77568.45,270.2,0.18202,0.0001,20.36017]
[1777052051496,33.62,77572.63,270.2,0.18245,0.0001,20.39119]
[1777052051942,33.62,77572.63,270.2,0.18245,0.0001,20.39119]
[1777052052325,33.62,77572.63,270.2,0.18245,0.0001,20.39119]
[1777052052354,33.62,77572.63,270.2,0.18245,0.0001,20.39119]
[1777052052393,33.62,77572.63,270.2,0.18245,0.0001,20.39119]
[1777052052637,33.62,77558.15,270.2,0.18098,0.0001,20.28431]
[1777052052901,33.62,77558.15,270.2,0.18098,0.0001,20.28431]
[1777052054960,33.62,77545.14,270.2,0.17966,0.0001,20.18818]
[1777052057320,33.62,77537.15,270.2,0.17886,0.0001,20.1293]
[1777052057946,33.62,77529.56,270.2,0.1781,0.0001,20.07328]
[1777052058647,33.62,77529.56,270.2,0.1781,0.0001,20.07328]
[1777052058765,33.62,77519.12,270.2,0.17705,0.0001,19.99596]
[1777052063847,33.62,77513.96,270.2,0.17655,0.0001,19.95879]
[1777052066978,33.62,77512.43,270.2,0.1764,0.0001,19.94787]
[1777052067702,33.62,77512.43,270.2,0.1764,0.0001,19.94787]
[1777052067792,33.62,77514.54,270.2,0.17661,0.0001,19.96365]
[1777052073391,33.62,77518.25,270.2,0.17697,0.0001,19.98814]
[1777052073703,33.62,77518.25,270.2,0.17697,0.0001,19.98814]
[1777052074641,33.62,77517.3,270.2,0.17688,0.0001,19.98122]
[1777052075369,33.62,77517.95,270.2,0.17694,0.0001,19.98617]
[1777052076416,33.62,77517.75,270.2,0.17693,0.0001,19.98481]
[1777052076981,33.62,77518.62,270.2,0.17702,0.0001,19.99138]
[1777052080118,33.62,77522.58,270.2,0.17742,0.0001,20.02103]
[1777052080403,33.62,77522.58,270.2,0.17742,0.0001,20.02103]
[1777052084432,33.62,77519.78,270.2,0.17714,0.0001,20.00062]
[1777052085636,33.62,77519.13,270.2,0.17708,0.0001,19.99589]
[1777052086130,33.62,77519.9,270.2,0.17716,0.0001,20.00169]
[1777052090363,33.63,77520.65,270.2,0.17724,0.0001,20.00758]
[1777052090394,33.63,77520.65,270.2,0.17724,0.0001,20.00758]
[1777052090715,33.63,77520.65,270.2,0.17724,0.0001,20.00758]
[1777052090767,33.63,77520.65,270.2,0.17724,0.0001,20.00758]
[1777052090815,33.63,77526.94,270.2,0.17787,0.0001,20.0543]
[1777052096813,33.63,77523.84,270.2,0.17757,0.0001,20.03236]
[1777052097333,33.63,77523.84,270.2,0.17757,0.0001,20.03236]
[1777052100430,33.63,77525.03,270.2,0.1777,0.0001,20.04163]
[1777052100531,33.63,77524.27,270.2,0.17763,0.0001,20.03642]
[1777052102640,33.63,77524.44,270.2,0.17765,0.0001,20.03779]
[1777052104964,33.63,77517.77,270.2,0.17698,0.0001,19.9886]
[1777052105462,33.63,77517.77,270.2,0.17698,0.0001,19.9886]
[1777052105875,33.63,77535.75,270.2,0.17879,0.0001,20.12211]
[1777052108350,33.63,77535.17,270.2,0.17873,0.0001,20.11781]
[1777052108363,33.63,77535.17,270.2,0.17873,0.0001,20.11781]
[1777052108408,33.63,77535.17,270.2,0.17873,0.0001,20.11781]
[1777052108771,33.63,77536.4,270.2,0.17886,0.0001,20.12692]
[1777052108994,33.63,77536.4,270.2,0.17886,0.0001,20.12692]
[1777052110853,33.63,77553.0,270.2,0.18054,0.0001,20.24997]
[1777052110926,33.63,77553.0,270.2,0.18054,0.0001,20.24997]
[1777052116125,33.63,77564.82,270.2,0.18174,0.0001,20.33758]
[1777052118165,33.63,77568.08,270.2,0.18207,0.0001,20.36162]
[1777052124147,33.63,77568.5,270.2,0.18212,0.0001,20.36472]
[1777052124288,33.63,77568.5,270.2,0.18212,0.0001,20.36472]
[1777052124398,33.63,77568.5,270.2,0.18212,0.0001,20.36472]
[1777052124538,33.63,77568.5,270.2,0.18212,0.0001,20.36472]
[1777052124842,33.63,77568.5,270.2,0.18212,0.0001,20.36472]
[1777052125175,33.63,77569.96,270.2,0.18227,0.0001,20.37552]
[1777052125787,33.63,77569.96,270.2,0.18227,0.0001,20.37552]
[1777052125508,33.63,77582.45,270.2,0.18354,0.0001,20.46783]
[1777052126092,33.63,77582.45,270.2,0.18354,0.0001,20.46783]
[1777052126564,33.63,77582.45,270.2,0.18354,0.0001,20.46783]
[1777052127027,33.63,77590.76,270.2,0.1844,0.0001,20.52935]
[1777052127879,33.63,77590.13,270.2,0.18434,0.0001,20.52474]
[1777052127913,33.63,77590.13,270.2,0.18434,0.0001,20.52474]
[1777052129067,33.63,77584.04,270.2,0.18371,0.0001,20.47977]
[1777052132066,33.63,77570.61,270.2,0.18232,0.0001,20.37734]
[1777052132443,33.63,77570.92,270.2,0.18235,0.0001,20.37994]
[1777052133624,33.63,77570.92,270.2,0.18235,0.0001,20.37994]
[1777052133671,33.63,77570.74,270.2,0.18234,0.0001,20.37869]
[1777052135478,33.63,77574.44,270.2,0.18272,0.0001,20.40603]
[1777052140162,33.63,77587.82,270.2,0.18409,0.0001,20.50549]
[1777052146156,33.64,77584.93,270.2,0.18381,0.0001,20.48469]
[1777052148949,33.64,77584.53,270.2,0.18377,0.0001,20.48193]
[1777052149177,33.64,77581.44,270.2,0.18345,0.0001,20.45922]
[1777052154634,33.64,77580.11,270.2,0.18332,0.0001,20.44976]
[1777052158950,33.64,77567.75,270.2,0.18207,0.0001,20.35914]
[1777052159248,33.64,77567.76,270.2,0.18207,0.0001,20.35943]
[1777052163046,33.64,77567.42,270.2,0.18205,0.0001,20.35746]
[1777052168312,33.64,77569.2,270.2,0.18224,0.0001,20.37161]
[1777052173348,33.64,77578.73,270.2,0.18323,0.0001,20.44271]
[1777052174567,33.64,77578.73,270.2,0.18323,0.0001,20.44271]
[1777052180397,33.64,77581.69,270.2,0.18354,0.0001,20.46512]
[1777052183025,33.64,77581.15,270.2,0.18348,0.0001,20.46126]
[1777052188625,33.64,77572.06,270.2,0.18256,0.0001,20.39457]
[1777052193008,33.65,77570.31,270.2,0.18236,0.0001,20.37839]
[1777052198522,33.65,77574.08,270.2,0.18275,0.0001,20.40647]
[1777052199985,33.65,77573.93,270.2,0.18274,0.0001,20.40537]
[1777052205250,33.65,77576.36,270.2,0.18299,0.0001,20.42401]
[1777052205650,33.65,77580.13,270.2,0.18338,0.0001,20.45205]
[1777052207006,33.65,77582.11,270.2,0.18359,0.0001,20.46683]
[1777052210005,33.65,77591.0,270.2,0.1845,0.0001,20.53272]
[1777052211839,33.65,77595.38,270.2,0.18496,0.0001,20.56509]
[1777052211914,33.65,77595.38,270.2,0.18496,0.0001,20.56509]
[1777052212072,33.65,77599.0,270.2,0.18533,0.0001,20.59181]
[1777052212360,33.65,77599.0,270.2,0.18533,0.0001,20.59181]
[1777052212696,33.65,77611.49,270.2,0.18662,0.0001,20.68403]
[1777052217911,33.65,77616.03,270.2,0.18709,0.0001,20.71744]
[1777052219492,33.65,77614.33,270.2,0.18691,0.0001,20.70485]
[1777052220834,33.65,77614.25,270.2,0.1869,0.0001,20.70424]
[1777052223041,33.65,77613.99,270.2,0.18688,0.0001,20.70222]
[1777052228454,33.65,77621.11,270.2,0.18761,0.0001,20.75419]
[1777052229220,33.65,77624.77,270.2,0.18799,0.0001,20.78101]
[1777052230600,33.65,77623.13,270.2,0.18781,0.0001,20.76878]
[1777052230622,33.65,77623.13,270.2,0.18781,0.0001,20.76878]
[1777052235782,33.65,77613.16,270.2,0.18677,0.0001,20.69485]
[1777052238662,33.65,77612.73,270.2,0.18673,0.0001,20.69153]
[1777052243838,33.64,77621.25,270.2,0.1876,0.0001,20.75372]
[1777052248873,33.64,77615.27,270.2,0.18697,0.0001,20.70894]
[1777052252861,33.64,77614.01,270.2,0.18681,0.0001,20.69569]
[1777052253442,33.64,77612.53,270.2,0.18666,0.0001,20.68468]
[1777052254308,33.64,77601.57,270.2,0.18552,0.0001,20.60363]
[1777052254661,33.64,77601.57,270.2,0.18552,0.0001,20.60363]
[1777052254939,33.64,77595.73,270.2,0.18492,0.0001,20.56039]
[1777052258156,33.64,77592.21,270.2,0.18455,0.0001,20.53408]
[1777052264002,33.64,77592.21,270.2,0.18453,0.0001,20.53265]
[1777052264928,33.64,77592.21,270.2,0.18453,0.0001,20.53265]
[1777052264934,33.64,77592.21,270.2,0.18453,0.0001,20.53265]
[1777052267003,33.64,77592.25,270.2,0.18453,0.0001,20.53271]
[1777052267011,33.64,77592.25,270.2,0.18453,0.0001,20.53271]
[1777052267104,33.64,77592.72,270.2,0.18457,0.0001,20.53594]
[1777052269924,33.64,77592.75,270.2,0.18457,0.0001,20.53593]
[1777052272779,33.64,77591.8,270.2,0.18446,0.0001,20.52815]
[1777052274967,33.63,77586.23,270.2,0.18388,0.0001,20.48652]
[1777052275148,33.63,77581.65,270.2,0.18341,0.0001,20.4525]
[1777052276316,33.63,77580.07,270.2,0.18325,0.0001,20.44067]
[1777052282321,33.63,77569.97,270.2,0.18221,0.0001,20.36571]
[1777052283075,33.63,77569.67,270.2,0.18218,0.0001,20.36347]
[1777052288171,33.63,77576.82,270.2,0.18291,0.0001,20.41611]
[1777052291245,33.63,77575.37,270.2,0.18276,0.0001,20.40528]
[1777052297233,33.63,77577.07,270.2,0.18293,0.0001,20.41781]
[1777052298074,33.63,77577.07,270.2,0.18293,0.0001,20.41781]
[1777052300085,33.63,77578.3,270.2,0.18305,0.0001,20.42674]
[1777052300622,33.63,77578.3,270.2,0.18305,0.0001,20.42674]
[1777052306183,33.63,77577.94,270.2,0.18302,0.0001,20.42444]
[1777052310386,33.63,77575.53,270.2,0.18278,0.0001,20.4068]
[1777052312376,33.63,77570.02,270.2,0.18219,0.0001,20.36266]
[1777052312568,33.63,77570.02,270.2,0.18219,0.0001,20.36266]
[1777052312714,33.63,77570.02,270.2,0.18219,0.0001,20.36266]
[1777052312806,33.63,77570.02,270.2,0.18219,0.0001,20.36266]
[1777052313563,33.63,77555.56,270.2,0.18073,0.0001,20.25597]
[1777052314938,33.63,77555.56,270.2,0.18073,0.0001,20.25597]
[1777052320442,33.64,77550.63,270.2,0.18025,0.0001,20.22087]
[1777052325377,33.64,77547.65,270.2,0.17996,0.0001,20.19966]
[1777052329226,33.64,77558.41,270.2,0.18106,0.0001,20.28022]
[1777052334540,33.64,77562.06,270.2,0.18144,0.0001,20.30762]
[1777052337567,33.64,77555.92,270.2,0.18082,0.0001,20.26235]
[1777052342121,33.64,77567.33,270.2,0.18198,0.0001,20.34728]
[1777052342172,33.64,77567.33,270.2,0.18198,0.0001,20.34728]
[1777052348566,33.64,77567.44,270.2,0.182,0.0001,20.34822]
[1777052354695,33.64,77568.4,270.2,0.1821,0.0001,20.35563]
[1777052355946,33.64,77574.53,270.2,0.18273,0.0001,20.40095]
[1777052358076,33.64,77573.29,270.2,0.1826,0.0001,20.39171]
[1777052363743,33.64,77576.63,270.2,0.18294,0.0001,20.41617]
[1777052368778,33.64,77570.91,270.2,0.18235,0.0001,20.37399]
[1777052372647,33.64,77571.21,270.2,0.18236,0.0001,20.37266]
[1777052377294,33.64,77569.42,270.2,0.18218,0.0001,20.3598]
[1777052381306,33.64,77577.28,270.2,0.18299,0.0001,20.41788]
[1777052383614,33.64,77569.44,270.2,0.18219,0.0001,20.35995]
[1777052385284,33.64,77557.06,270.2,0.18093,0.0001,20.26855]
[1777052389834,33.64,77554.38,270.2,0.18066,0.0001,20.24922]
[1777052389926,33.64,77541.9,270.2,0.1794,0.0001,20.15701]
[1777052395172,33.65,77538.87,270.2,0.17911,0.0001,20.13591]
[1777052401179,33.65,77546.52,270.2,0.17991,0.0001,20.1939]
[1777052401364,33.65,77546.52,270.2,0.17991,0.0001,20.1939]
[1777052407044,33.65,77548.08,270.2,0.18007,0.0001,20.20577]
[1777052411375,33.65,77548.12,270.2,0.18007,0.0001,20.20624]
[1777052417115,33.65,77543.97,270.2,0.17966,0.0001,20.17577]
[1777052422202,33.65,77552.41,270.2,0.18051,0.0001,20.23835]
[1777052422208,33.65,77552.41,270.2,0.18051,0.0001,20.23835]
[1777052424009,33.65,77553.91,270.2,0.18067,0.0001,20.24955]
[1777052428965,33.65,77560.36,270.2,0.18132,0.0001,20.29699]
[1777052431399,33.65,77562.25,270.2,0.18151,0.0001,20.31089]
[1777052437255,33.65,77564.78,270.2,0.18175,0.0001,20.32614]
[1777052443044,33.65,77564.78,270.2,0.18175,0.0001,20.32624]
[1777052445965,33.65,77567.02,270.2,0.18198,0.0001,20.34288]
[1777052451354,33.65,77575.53,270.2,0.18284,0.0001,20.40543]
[1777052454854,33.65,77575.53,270.2,0.18284,0.0001,20.40543]
[1777052460418,33.65,77582.6,270.2,0.18356,0.0001,20.45711]
[1777052465336,33.65,77586.42,270.2,0.18395,0.0001,20.48494]
[1777052468017,33.65,77586.07,270.2,0.18391,0.0001,20.48216]
[1777052468027,33.65,77586.07,270.2,0.18391,0.0001,20.48216]
[1777052473508,33.65,77581.76,270.2,0.18346,0.0001,20.45008]
[1777052474841,33.65,77581.76,270.2,0.18346,0.0001,20.45008]
[1777052475677,33.65,77582.49,270.2,0.18354,0.0001,20.4554]
[1777052475796,33.65,77582.49,270.2,0.18354,0.0001,20.4554]
[1777052476148,33.65,77582.49,270.2,0.18354,0.0001,20.4554]
[1777052476152,33.65,77589.55,270.2,0.18426,0.0001,20.50742]
[1777052480410,33.65,77598.0,270.2,0.18513,0.0001,20.56981]
[1777052484416,33.65,77598.84,270.2,0.18522,0.0001,20.57604]
[1777052484861,33.65,77598.84,270.2,0.18522,0.0001,20.57604]
[1777052484962,33.65,77601.36,270.2,0.18548,0.0001,20.59458]
[1777052490630,33.65,77601.97,270.2,0.18554,0.0001,20.59921]
[1777052495668,33.65,77607.75,270.2,0.18611,0.0001,20.63816]
[1777052496509,33.65,77607.75,270.2,0.18611,0.0001,20.63816]
[1777052501710,33.65,77600.27,270.2,0.18533,0.0001,20.5825]
[1777052502281,33.65,77600.27,270.2,0.18533,0.0001,20.5825]
[1777052508076,33.65,77601.44,270.2,0.18545,0.0001,20.591]
[1777052508177,33.65,77601.48,270.2,0.18546,0.0001,20.59124]
[1777052514805,33.65,77591.98,270.2,0.18448,0.0001,20.52126]
[1777052519838,33.65,77590.15,270.2,0.18429,0.0001,20.50798]
[1777052524873,33.65,77583.32,270.2,0.1836,0.0001,20.45783]
[1777052529907,33.65,77582.09,270.2,0.18348,0.0001,20.44935]
[1777052533936,33.65,77593.4,270.2,0.18465,0.0001,20.53324]
[1777052538971,33.65,77592.51,270.2,0.18456,0.0001,20.52687]
[1777052541781,33.65,77592.19,270.2,0.18453,0.0001,20.52461]
[1777052547031,33.65,77593.46,270.2,0.18465,0.0001,20.53337]
[1777052552066,33.65,77595.63,270.2,0.18484,0.0001,20.54506]
[1777052552678,33.65,77595.63,270.2,0.18484,0.0001,20.54506]
[1777052558108,33.65,77602.95,270.2,0.18559,0.0001,20.59882]
[1777052561416,33.65,77607.7,270.2,0.18608,0.0001,20.63368]
[1777052561925,33.65,77607.7,270.2,0.18608,0.0001,20.63368]
[1777052562136,33.65,77611.1,270.2,0.18643,0.0001,20.65879]
[1777052565598,33.65,77615.91,270.2,0.18693,0.0001,20.69435]
[1777052565613,33.65,77615.91,270.2,0.18693,0.0001,20.69435]
[1777052567630,33.65,77628.35,270.2,0.18822,0.0001,20.78589]
[1777052568069,33.65,77628.35,270.2,0.18822,0.0001,20.78589]
[1777052570515,33.65,77621.0,270.2,0.18745,0.0001,20.73155]
[1777052576233,33.65,77615.02,270.2,0.18682,0.0001,20.68633]
[1777052581269,33.64,77614.92,270.2,0.18679,0.0001,20.68456]
[1777052582933,33.64,77614.97,270.2,0.18679,0.0001,20.68471]
[1777052583852,33.64,77622.35,270.2,0.18755,0.0001,20.73885]
[1777052589325,33.64,77629.81,270.2,0.18831,0.0001,20.79266]
[1777052591615,33.64,77632.69,270.2,0.18861,0.0001,20.81347]
[1777052592944,33.64,77638.12,270.2,0.18917,0.0001,20.85321]
[1777052598388,33.64,77635.97,270.2,0.18893,0.0001,20.83598]
[1777052603404,33.63,77631.27,270.2,0.18842,0.0001,20.80049]
[1777052608458,33.63,77627.94,270.2,0.18806,0.0001,20.77498]
[1777052612014,33.63,77627.63,270.2,0.18802,0.0001,20.77237]
[1777052613051,33.63,77627.45,270.2,0.18798,0.0001,20.76709]
[1777052618566,33.63,77617.01,270.2,0.18688,0.0001,20.68896]
[1777052623809,33.63,77611.8,270.2,0.18632,0.0001,20.64956]
[1777052626481,33.63,77611.93,270.2,0.18633,0.0001,20.64996]
[1777052631628,33.62,77620.34,270.2,0.18719,0.0001,20.71163]
[1777052637661,33.62,77620.44,270.2,0.18719,0.0001,20.71146]
[1777052638416,33.62,77620.44,270.2,0.18719,0.0001,20.71146]
[1777052644352,33.62,77620.69,270.2,0.18721,0.0001,20.71268]
[1777052649746,33.62,77620.82,270.2,0.18721,0.0001,20.71278]
[1777052653757,33.62,77621.63,270.2,0.18729,0.0001,20.71839]
[1777052657001,33.62,77629.58,270.2,0.18811,0.0001,20.77647]
[1777052658028,33.62,77629.9,270.2,0.18813,0.0001,20.77842]
[1777052662818,33.62,77626.19,270.2,0.18774,0.0001,20.75062]
[1777052663242,33.62,77626.19,270.2,0.18774,0.0001,20.75062]
[1777052668878,33.61,77618.1,270.2,0.18689,0.0001,20.69007]
[1777052673813,33.61,77619.27,270.2,0.18698,0.0001,20.69466]
[1777052678951,33.61,77624.7,270.2,0.18753,0.0001,20.734]
[1777052683986,33.61,77625.59,270.2,0.18761,0.0001,20.73976]
[1777052688170,33.61,77625.23,270.2,0.18757,0.0001,20.73671]
[1777052694055,33.61,77622.37,270.2,0.18726,0.0001,20.71468]
[1777052702113,33.61,77622.06,270.2,0.18721,0.0001,20.71151]
[1777052703973,33.61,77621.73,270.2,0.18718,0.0001,20.70896]
[1777052704163,33.61,77621.73,270.2,0.18718,0.0001,20.70896]
[1777052704251,33.61,77616.59,270.2,0.18664,0.0001,20.67094]
[1777052707064,33.61,77615.85,270.2,0.18656,0.0001,20.66501]
[1777052707065,33.61,77615.85,270.2,0.18656,0.0001,20.66501]
[1777052707148,33.6,77621.83,270.2,0.18718,0.0001,20.70889]
[1777052709161,33.6,77633.37,270.2,0.18837,0.0001,20.79371]
[1777052709565,33.6,77633.37,270.2,0.18837,0.0001,20.79371]
[1777052711752,33.6,77640.8,270.2,0.18914,0.0001,20.848]
[1777052711852,33.6,77640.8,270.2,0.18914,0.0001,20.848]
[1777052712325,33.6,77640.8,270.2,0.18914,0.0001,20.848]
[1777052712327,33.6,77640.8,270.2,0.18914,0.0001,20.848]
[1777052712448,33.6,77640.8,270.2,0.18914,0.0001,20.848]
[1777052712512,33.6,77640.8,270.2,0.18914,0.0001,20.848]
[1777052712483,33.6,77642.19,270.2,0.18929,0.0001,20.85817]
[1777052712899,33.6,77642.19,270.2,0.18929,0.0001,20.85817]
[1777052712908,33.6,77642.19,270.2,0.18929,0.0001,20.85817]
[1777052713330,33.6,77664.45,270.2,0.19162,0.00011,21.02197]
[1777052715374,33.6,77670.36,270.2,0.19225,0.00011,21.06526]
[1777052716901,33.6,77666.18,270.2,0.1918,0.00011,21.03426]
[1777052719445,33.6,77659.55,270.2,0.1911,0.00011,20.98532]
[1777052721537,33.6,77657.02,270.2,0.19083,0.00011,20.96657]
[1777052724145,33.6,77657.13,270.2,0.19084,0.00011,20.9674]
[1777052728170,33.6,77654.96,270.2,0.19062,0.00011,20.9515]
[1777052728180,33.6,77654.96,270.2,0.19062,0.00011,20.9515]
[1777052733382,33.6,77655.74,270.2,0.19067,0.00011,20.95309]
[1777052738296,33.6,77648.75,270.2,0.18992,0.0001,20.90107]
[1777052738375,33.6,77648.03,270.2,0.18985,0.0001,20.89568]
[1777052741396,33.6,77635.94,270.2,0.18858,0.0001,20.8063]
[1777052741879,33.6,77635.94,270.2,0.18858,0.0001,20.8063]
[1777052741978,33.6,77635.94,270.2,0.18858,0.0001,20.8063]
[1777052742119,33.6,77635.94,270.2,0.18858,0.0001,20.8063]
[1777052742402,33.6,77631.12,270.2,0.18808,0.0001,20.77073]
[1777052747438,33.6,77630.57,270.2,0.18802,0.0001,20.76672]
[1777052752474,33.6,77629.0,270.2,0.18786,0.0001,20.7552]
[1777052753129,33.6,77629.0,270.2,0.18786,0.0001,20.7552]
[1777052753481,33.6,77630.26,270.2,0.18799,0.0001,20.7645]
[1777052758522,33.6,77628.84,270.2,0.18785,0.0001,20.75473]
[1777052763747,33.6,77628.51,270.2,0.18783,0.0001,20.75337]
[1777052765800,33.6,77628.2,270.2,0.1878,0.0001,20.75127]
[1777052771609,33.6,77628.62,270.2,0.18785,0.0001,20.75466]
[1777052777336,33.6,77627.24,270.2,0.18771,0.0001,20.74455]
[1777052782244,33.6,77627.0,270.2,0.18768,0.0001,20.74292]
[1777052782293,33.6,77627.0,270.2,0.18768,0.0001,20.74292]
[1777052782320,33.6,77627.0,270.2,0.18768,0.0001,20.74292]
[1777052782428,33.6,77627.12,270.2,0.1877,0.0001,20.74387]
[1777052783511,33.6,77627.12,270.2,0.1877,0.0001,20.74387]
[1777052789411,33.6,77612.44,270.2,0.18617,0.0001,20.63543]
[1777052794771,33.6,77613.12,270.2,0.18622,0.0001,20.63676]
[1777052799925,33.6,77612.0,270.2,0.1861,0.0001,20.62845]
[1777052805848,33.6,77608.45,270.2,0.18574,0.0001,20.60243]
[1777052810646,33.6,77606.85,270.2,0.18557,0.0001,20.59077]
[1777052810710,33.6,77606.85,270.2,0.18557,0.0001,20.59077]
[1777052813459,33.61,77602.11,270.2,0.18509,0.0001,20.55611]
[1777052818940,33.61,77601.51,270.2,0.18504,0.0001,20.55269]
[1777052819602,33.61,77601.51,270.2,0.18504,0.0001,20.55269]
[1777052820659,33.61,77600.05,270.2,0.18489,0.0001,20.54214]
[1777052822722,33.61,77595.07,270.2,0.18438,0.0001,20.50548]
[1777052828007,33.61,77589.13,270.2,0.18379,0.0001,20.46274]
[1777052833038,33.61,77590.54,270.2,0.18395,0.0001,20.47429]
[1777052837163,33.61,77590.38,270.2,0.18394,0.0001,20.47354]
[1777052843108,33.62,77589.99,270.2,0.18392,0.0001,20.4724]
[1777052848143,33.62,77588.91,270.2,0.18383,0.0001,20.46564]
[1777052853178,33.62,77583.82,270.2,0.1833,0.0001,20.42586]
[1777052853638,33.62,77583.82,270.2,0.1833,0.0001,20.42586]
[1777052853845,33.62,77583.82,270.2,0.1833,0.0001,20.42586]
[1777052853883,33.62,77583.82,270.2,0.1833,0.0001,20.42586]
[1777052854185,33.62,77582.12,270.2,0.18313,0.0001,20.41338]
[1777052854872,33.62,77582.12,270.2,0.18313,0.0001,20.41338]
[1777052856858,33.62,77582.4,270.2,0.18316,0.0001,20.41569]
[1777052862240,33.62,77582.11,270.2,0.18314,0.0001,20.41415]
[1777052867276,33.62,77581.98,270.2,0.18314,0.0001,20.41366]
[1777052868882,33.62,77582.12,270.2,0.18315,0.0001,20.41478]
[1777052868969,33.62,77582.12,270.2,0.18315,0.0001,20.41478]
[1777052869125,33.62,77582.12,270.2,0.18315,0.0001,20.41478]
[1777052869581,33.63,77596.68,270.2,0.18465,0.0001,20.52262]
[1777052872975,33.63,77603.94,270.2,0.18541,0.0001,20.57653]
[1777052878469,33.63,77604.26,270.2,0.18544,0.0001,20.5793]
[1777052881427,33.63,77607.42,270.2,0.18577,0.0001,20.60286]
[1777052881514,33.63,77607.42,270.2,0.18577,0.0001,20.60286]
[1777052881906,33.63,77607.07,270.2,0.18574,0.0001,20.60034]
[1777052884132,33.63,77612.06,270.2,0.18626,0.0001,20.63723]
[1777052888095,33.63,77612.7,270.2,0.18632,0.0001,20.64202]
[1777052888712,33.63,77612.7,270.2,0.18632,0.0001,20.64202]
[1777052888874,33.63,77612.7,270.2,0.18632,0.0001,20.64202]
[1777052889189,33.63,77613.75,270.2,0.18643,0.0001,20.64978]
[1777052889670,33.63,77613.75,270.2,0.18643,0.0001,20.64978]
[1777052889818,33.63,77649.04,270.2,0.19011,0.0001,20.90964]
[1777052889833,33.63,77649.04,270.2,0.19011,0.0001,20.90964]
[1777052895510,33.63,77654.62,270.2,0.19069,0.0001,20.9501]
[1777052898526,33.63,77653.69,270.2,0.19058,0.0001,20.94282]
[1777052898540,33.63,77653.69,270.2,0.19058,0.0001,20.94282]
[1777052898660,33.63,77656.27,270.2,0.19085,0.00011,20.96165]
[1777052898965,33.63,77656.27,270.2,0.19085,0.00011,20.96165]
[1777052898986,33.63,77656.27,270.2,0.19085,0.00011,20.96165]
[1777052899021,33.63,77656.27,270.2,0.19085,0.00011,20.96165]
[1777052899143,33.63,77656.27,270.2,0.19085,0.00011,20.96165]
[1777052899370,33.63,77656.27,270.2,0.19085,0.00011,20.96165]
[1777052904536,33.62,77661.62,270.2,0.19141,0.00011,21.00083]
[1777052909571,33.63,77656.72,270.2,0.1909,0.00011,20.96495]
[1777052912201,33.63,77656.59,270.2,0.19089,0.00011,20.96403]
[1777052912208,33.63,77656.59,270.2,0.19089,0.00011,20.96403]
[1777052917722,33.62,77652.96,270.2,0.19048,0.0001,20.93357]
[1777052918818,33.63,77652.49,270.2,0.19043,0.0001,20.93013]
[1777052919774,33.63,77656.3,270.2,0.19083,0.00011,20.9582]
[1777052923905,33.62,77656.46,270.2,0.19084,0.00011,20.95907]
[1777052929711,33.63,77654.27,270.2,0.19062,0.0001,20.94324]
[1777052934745,33.63,77654.03,270.2,0.1906,0.0001,20.94176]
[1777052939781,33.63,77654.73,270.2,0.19067,0.00011,20.94715]
[1777052944816,33.63,77657.48,270.2,0.19096,0.00011,20.96757]
[1777052949951,33.63,77656.46,270.2,0.19086,0.00011,20.9602]
[1777052955893,33.63,77655.35,270.2,0.19075,0.00011,20.95228]
[1777052960928,33.63,77656.17,270.2,0.19084,0.00011,20.95851]
[1777052966552,33.63,77649.62,270.2,0.19015,0.0001,20.91057]
[1777052972005,33.63,77648.14,270.2,0.18998,0.0001,20.89655]
[1777052977649,33.63,77645.29,270.2,0.18969,0.0001,20.87591]
[1777052977754,33.63,77645.29,270.2,0.18969,0.0001,20.87609]
[1777052983082,33.63,77641.96,270.2,0.18935,0.0001,20.85198]
[1777052988323,33.63,77640.03,270.2,0.18915,0.0001,20.83808]
[1777052998743,33.63,77631.57,270.2,0.18828,0.0001,20.77653]
[1777053006568,33.64,77632.6,270.2,0.18841,0.0001,20.7859]
[1777053006749,33.64,77632.6,270.2,0.18841,0.0001,20.7859]
[1777053007191,33.64,77635.08,270.2,0.18867,0.0001,20.80443]
[1777053007528,33.64,77635.08,270.2,0.18867,0.0001,20.80443]
[1777053007759,33.64,77644.17,270.2,0.18962,0.0001,20.87146]
[1777053008144,33.64,77644.17,270.2,0.18962,0.0001,20.87146]
[1777053008474,33.64,77659.05,270.2,0.19119,0.00011,20.98089]
[1777053014367,33.64,77664.99,270.2,0.19181,0.00011,21.02406]
[1777053016566,33.64,77665.6,270.2,0.19187,0.00011,21.02845]
[1777053016631,33.64,77665.6,270.2,0.19187,0.00011,21.02845]
[1777053016732,33.64,77665.5,270.2,0.19185,0.00011,21.02753]
[1777053018507,33.64,77670.19,270.2,0.19235,0.00011,21.06208]
[1777053019215,33.64,77673.54,270.2,0.19271,0.00011,21.08674]
[1777053021264,33.64,77681.04,270.2,0.1935,0.00011,21.14179]
[1777053021336,33.64,77681.04,270.2,0.1935,0.00011,21.14179]
[1777053021411,33.64,77681.04,270.2,0.1935,0.00011,21.14179]
[1777053021440,33.64,77681.04,270.2,0.1935,0.00011,21.14179]
[1777053021478,33.64,77681.04,270.2,0.1935,0.00011,21.14179]
[1777053021493,33.64,77681.04,270.2,0.1935,0.00011,21.14179]
[1777053021542,33.64,77681.04,270.2,0.1935,0.00011,21.14179]
[1777053021738,33.64,77681.04,270.2,0.1935,0.00011,21.14179]
[1777053021767,33.64,77694.05,270.2,0.19488,0.00011,21.23708]
[1777053025557,33.64,77707.8,270.2,0.19635,0.00011,21.33809]
[1777053026995,33.64,77708.8,270.2,0.19646,0.00011,21.3455]
[1777053031675,33.64,77711.16,270.2,0.19672,0.00011,21.36301]
[1777053031735,33.64,77712.38,270.2,0.19683,0.00011,21.36842]
[1777053033079,33.64,77711.82,270.2,0.19677,0.00011,21.36433]
[1777053034376,33.64,77709.8,270.2,0.19655,0.00011,21.34961]
[1777053035967,33.64,77703.8,270.2,0.19591,0.00011,21.30553]
[1777053038472,33.64,77693.71,270.2,0.19483,0.00011,21.23158]
[1777053038511,33.64,77693.71,270.2,0.19483,0.00011,21.23158]
[1777053038608,33.64,77693.71,270.2,0.19483,0.00011,21.23158]
[1777053038688,33.64,77694.85,270.2,0.19495,0.00011,21.23992]
[1777053039831,33.64,77694.85,270.2,0.19495,0.00011,21.23992]
[1777053040489,33.64,77689.85,270.2,0.19442,0.00011,21.20322]
[1777053045524,33.64,77685.31,270.2,0.19392,0.00011,21.16895]
[1777053050559,33.63,77683.32,270.2,0.1937,0.00011,21.15358]
[1777053057608,33.63,77683.12,270.2,0.19366,0.00011,21.15117]
[1777053062649,33.63,77683.02,270.2,0.19364,0.00011,21.1498]
[1777053063784,33.63,77683.02,270.2,0.19364,0.00011,21.1498]
[1777053064526,33.63,77682.72,270.2,0.19361,0.00011,21.14735]
[1777053068585,33.63,77676.01,270.2,0.19289,0.00011,21.09783]
[1777053073727,33.63,77682.52,270.2,0.19357,0.00011,21.14471]
[1777053077756,33.63,77695.09,270.2,0.1949,0.00011,21.23625]
[1777053077998,33.63,77695.09,270.2,0.1949,0.00011,21.23625]
[1777053078421,33.63,77695.09,270.2,0.1949,0.00011,21.23625]
[1777053078763,33.63,77696.71,270.2,0.19507,0.00011,21.24803]
[1777053082362,33.63,77698.27,270.2,0.19523,0.00011,21.25914]
[1777053085010,33.63,77698.85,270.2,0.19529,0.00011,21.26311]
[1777053090651,33.62,77698.2,270.2,0.19521,0.00011,21.25792]
[1777053090847,33.62,77697.94,270.2,0.19518,0.00011,21.25595]
[1777053091342,33.62,77697.94,270.2,0.19518,0.00011,21.25595]
[1777053096889,33.62,77692.63,270.2,0.19457,0.00011,21.21207]
[1777053101924,33.62,77692.46,270.2,0.19454,0.00011,21.20987]
[1777053106958,33.62,77698.93,270.2,0.19521,0.00011,21.25617]
[1777053111994,33.61,77696.88,270.2,0.19497,0.00011,21.2399]
[1777053117029,33.61,77693.36,270.2,0.19458,0.00011,21.21306]
[1777053122064,33.61,77688.56,270.2,0.19406,0.00011,21.17696]
[1777053129113,33.61,77689.36,270.2,0.19413,0.00011,21.18157]
[1777053132840,33.61,77690.0,270.2,0.19419,0.00011,21.18588]
[1777053136409,33.61,77686.5,270.2,0.19381,0.00011,21.15956]
[1777053142204,33.6,77697.21,270.2,0.19494,0.00011,21.23742]
[1777053147239,33.6,77697.81,270.2,0.19499,0.00011,21.24115]
[1777053152619,33.6,77698.6,270.2,0.19504,0.00011,21.24277]
[1777053153080,33.6,77700.48,270.2,0.19524,0.00011,21.25623]
[1777053153281,33.6,77705.03,270.2,0.19572,0.00011,21.28955]
[1777053158316,33.6,77707.53,270.2,0.19599,0.00011,21.30771]
[1777053160060,33.6,77708.13,270.2,0.19605,0.00011,21.31207]
[1777053160093,33.6,77708.13,270.2,0.19605,0.00011,21.31207]
[1777053160330,33.6,77711.62,270.2,0.19642,0.00011,21.33757]
[1777053162019,33.6,77715.96,270.2,0.19689,0.00011,21.36924]
[1777053167378,33.6,77715.74,270.2,0.19686,0.00011,21.36729]
[1777053168754,33.6,77715.74,270.2,0.19686,0.00011,21.36729]
[1777053168756,33.6,77715.74,270.2,0.19686,0.00011,21.36729]
[1777053174428,33.6,77717.45,270.2,0.19703,0.00011,21.37937]
[1777053175861,33.6,77717.45,270.2,0.19703,0.00011,21.37937]
[1777053177170,33.6,77716.49,270.2,0.19693,0.00011,21.37224]
[1777053177172,33.6,77716.49,270.2,0.19693,0.00011,21.37224]
[1777053180071,33.6,77713.93,270.2,0.19665,0.00011,21.3533]
[1777053185506,33.6,77715.0,270.2,0.19676,0.00011,21.36075]
[1777053186952,33.6,77715.0,270.2,0.19676,0.00011,21.36075]
[1777053188863,33.6,77707.24,270.2,0.19593,0.00011,21.30381]
[1777053189534,33.6,77720.09,270.2,0.1973,0.00011,21.39782]
[1777053193182,33.6,77726.72,270.2,0.19801,0.00011,21.44583]
[1777053193256,33.6,77726.72,270.2,0.19801,0.00011,21.44583]
[1777053199555,33.59,77727.88,270.2,0.19812,0.00011,21.45337]
[1777053201418,33.59,77727.38,270.2,0.19806,0.00011,21.44938]
[1777053205610,33.59,77727.34,270.2,0.19805,0.00011,21.44838]
[1777053211164,33.59,77726.27,270.2,0.19791,0.00011,21.43925]
[1777053216723,33.59,77726.97,270.2,0.19794,0.00011,21.4393]
[1777053221757,33.58,77728.06,270.2,0.19804,0.00011,21.44601]
[1777053224146,33.58,77729.2,270.2,0.19815,0.00011,21.45381]
[1777053224279,33.58,77729.2,270.2,0.19815,0.00011,21.45381]
[1777053226912,33.58,77749.85,270.2,0.20036,0.00011,21.60346]
[1777053232934,33.58,77751.44,270.2,0.20051,0.00011,21.613]
[1777053237922,33.57,77740.63,270.2,0.19931,0.00011,21.53258]
[1777053239255,33.57,77738.71,270.2,0.19909,0.00011,21.51772]
[1777053242047,33.57,77738.97,270.2,0.19911,0.00011,21.51905]
[1777053243049,33.57,77742.57,270.2,0.1995,0.00011,21.54505]
[1777053243916,33.57,77747.77,270.2,0.20005,0.00011,21.5826]
[1777053246300,33.57,77745.48,270.2,0.1998,0.00011,21.56561]
[1777053246937,33.57,77745.19,270.2,0.19976,0.00011,21.56317]
[1777053251972,33.56,77746.23,270.2,0.19985,0.00011,21.56918]
[1777053252084,33.56,77746.23,270.2,0.19985,0.00011,21.56918]
[1777053257310,33.56,77746.46,270.2,0.19986,0.00011,21.56951]
[1777053258014,33.56,77747.33,270.2,0.19995,0.00011,21.57573]
[1777053258845,33.56,77747.33,270.2,0.19995,0.00011,21.57573]
[1777053264056,33.56,77754.52,270.2,0.20071,0.00011,21.62735]
[1777053268961,33.56,77752.27,270.2,0.20046,0.00011,21.61027]
[1777053275133,33.56,77750.45,270.2,0.20022,0.00011,21.59234]
[1777053276297,33.56,77750.45,270.2,0.20022,0.00011,21.59234]
[1777053276398,33.56,77750.42,270.2,0.20022,0.00011,21.59199]
[1777053282182,33.56,77752.43,270.2,0.20044,0.00011,21.6069]
[1777053283190,33.56,77752.43,270.2,0.20044,0.00011,21.6069]
[1777053283378,33.56,77752.43,270.2,0.20044,0.00011,21.6069]
[1777053284058,33.56,77752.43,270.2,0.20044,0.00011,21.6069]
[1777053284090,33.56,77752.43,270.2,0.20044,0.00011,21.6069]
[1777053284259,33.56,77751.95,270.2,0.20039,0.00011,21.60343]
[1777053284461,33.56,77751.95,270.2,0.20039,0.00011,21.60343]
[1777053284818,33.56,77751.95,270.2,0.20039,0.00011,21.60343]
[1777053285186,33.56,77751.95,270.2,0.20039,0.00011,21.60343]
[1777053285027,33.56,77761.08,270.2,0.20138,0.00011,21.67001]
[1777053285625,33.56,77761.08,270.2,0.20138,0.00011,21.67001]
[1777053285837,33.56,77761.08,270.2,0.20138,0.00011,21.67001]
[1777053286097,33.56,77761.08,270.2,0.20138,0.00011,21.67001]
[1777053286114,33.56,77827.65,270.2,0.20869,0.00011,22.1533]
[1777053286356,33.56,77827.65,270.2,0.20869,0.00011,22.1533]
[1777053286721,33.56,77827.65,270.2,0.20869,0.00011,22.1533]
[1777053286958,33.56,77827.65,270.2,0.20869,0.00011,22.1533]
[1777053286996,33.56,77827.65,270.2,0.20869,0.00011,22.1533]
[1777053287096,33.56,77841.67,270.2,0.21024,0.00011,22.2541]
[1777053287291,33.56,77841.67,270.2,0.21024,0.00011,22.2541]
[1777053287613,33.56,77841.67,270.2,0.21024,0.00011,22.2541]
[1777053288002,33.55,77826.14,270.2,0.20851,0.00011,22.14175]
[1777053288219,33.55,77826.14,270.2,0.20851,0.00011,22.14175]
[1777053288247,33.55,77826.14,270.2,0.20851,0.00011,22.14175]
[1777053288482,33.55,77826.14,270.2,0.20851,0.00011,22.14175]
[1777053288625,33.55,77826.14,270.2,0.20851,0.00011,22.14175]
[1777053288732,33.55,77826.14,270.2,0.20851,0.00011,22.14175]
[1777053288942,33.55,77830.81,270.2,0.20903,0.00011,22.17536]
[1777053289243,33.55,77830.81,270.2,0.20903,0.00011,22.17536]
[1777053289345,33.55,77830.81,270.2,0.20903,0.00011,22.17536]
[1777053289663,33.55,77830.81,270.2,0.20903,0.00011,22.17536]
[1777053290391,33.55,77835.29,270.2,0.20953,0.00011,22.20769]
[1777053290570,33.55,77835.29,270.2,0.20953,0.00011,22.20769]
[1777053290982,33.55,77835.29,270.2,0.20953,0.00011,22.20769]
[1777053291060,33.55,77825.13,270.2,0.2084,0.00011,22.13431]
[1777053291488,33.55,77825.13,270.2,0.2084,0.00011,22.13431]
[1777053291547,33.55,77825.13,270.2,0.2084,0.00011,22.13431]
[1777053291601,33.55,77825.13,270.2,0.2084,0.00011,22.13431]
[1777053291662,33.55,77825.13,270.2,0.2084,0.00011,22.13431]
[1777053291770,33.55,77825.13,270.2,0.2084,0.00011,22.13431]
[1777053292083,33.55,77825.13,270.2,0.2084,0.00011,22.13431]
[1777053292037,33.55,77806.2,270.2,0.20631,0.00011,21.99731]
[1777053292864,33.55,77806.2,270.2,0.20631,0.00011,21.99731]
[1777053293102,33.55,77788.64,270.2,0.20437,0.00011,21.86957]
[1777053295798,33.55,77779.06,270.2,0.20332,0.00011,21.79978]
[1777053295816,33.55,77779.06,270.2,0.20332,0.00011,21.79978]
[1777053298793,33.55,77783.3,270.2,0.20378,0.00011,21.83049]
[1777053299132,33.55,77785.66,270.2,0.20404,0.00011,21.84759]
[1777053300374,33.55,77780.16,270.2,0.20344,0.00011,21.80761]
[1777053302000,33.55,77774.4,270.2,0.2028,0.00011,21.76533]
[1777053306072,33.55,77769.39,270.2,0.20225,0.00011,21.72851]
[1777053308142,33.55,77766.77,270.2,0.20196,0.00011,21.70928]
[1777053310884,33.55,77763.63,270.2,0.20162,0.00011,21.6862]
[1777053310891,33.55,77763.63,270.2,0.20162,0.00011,21.6862]
[1777053314010,33.55,77776.34,270.2,0.203,0.00011,21.77869]
[1777053314079,33.55,77776.34,270.2,0.203,0.00011,21.77869]
[1777053314498,33.55,77777.1,270.2,0.20308,0.00011,21.78415]
[1777053315439,33.55,77779.12,270.2,0.2033,0.00011,21.79877]
[1777053315967,33.55,77784.27,270.2,0.20387,0.00011,21.83613]
[1777053317334,33.55,77789.45,270.2,0.20443,0.00011,21.87377]
[1777053317376,33.55,77789.45,270.2,0.20443,0.00011,21.87377]
[1777053323467,33.55,77791.12,270.2,0.20461,0.00011,21.88528]
[1777053328524,33.55,77787.61,270.2,0.20421,0.00011,21.8591]
[1777053329375,33.55,77787.61,270.2,0.20421,0.00011,21.8591]
[1777053329399,33.55,77787.61,270.2,0.20421,0.00011,21.8591]
[1777053329531,33.55,77792.71,270.2,0.20477,0.00011,21.89605]
[1777053332304,33.55,77791.06,270.2,0.20456,0.00011,21.8802]
[1777053332515,33.55,77791.06,270.2,0.20456,0.00011,21.8802]
[1777053332667,33.55,77791.06,270.2,0.20456,0.00011,21.8802]
[1777053332679,33.55,77791.06,270.2,0.20456,0.00011,21.8802]
[1777053332683,33.55,77791.06,270.2,0.20456,0.00011,21.8802]
[1777053332924,33.55,77785.72,270.2,0.20397,0.00011,21.84119]
[1777053334146,33.55,77769.7,270.2,0.20222,0.00011,21.72438]
[1777053339601,33.54,77764.98,270.2,0.2017,0.00011,21.68953]
[1777053340437,33.54,77764.98,270.2,0.2017,0.00011,21.68953]
[1777053340440,33.54,77764.98,270.2,0.2017,0.00011,21.68953]
[1777053341237,33.54,77764.97,270.2,0.20169,0.00011,21.6894]
[1777053341244,33.54,77764.97,270.2,0.20169,0.00011,21.6894]
[1777053342058,33.54,77764.97,270.2,0.20169,0.00011,21.6894]
[1777053342065,33.54,77764.97,270.2,0.20169,0.00011,21.6894]
[1777053342776,33.54,77763.9,270.2,0.20158,0.00011,21.68154]
[1777053347540,33.54,77759.5,270.2,0.2011,0.00011,21.64936]
[1777053347548,33.54,77759.5,270.2,0.2011,0.00011,21.64936]
[1777053347575,33.54,77759.5,270.2,0.2011,0.00011,21.64936]
[1777053349312,33.54,77766.55,270.2,0.20186,0.00011,21.70071]
[1777053354706,33.54,77761.29,270.2,0.20129,0.00011,21.66204]
[1777053356870,33.54,77760.56,270.2,0.20121,0.00011,21.6567]
[1777053357115,33.54,77760.56,270.2,0.20121,0.00011,21.6567]
[1777053357173,33.54,77760.56,270.2,0.20121,0.00011,21.6567]
[1777053357582,33.54,77760.51,270.2,0.2012,0.00011,21.65633]
[1777053357948,33.54,77760.51,270.2,0.2012,0.00011,21.65633]
[1777053357988,33.54,77738.43,270.2,0.19881,0.00011,21.4951]
[1777053360648,33.54,77738.04,270.2,0.19877,0.00011,21.49229]
[1777053362144,33.54,77744.21,270.2,0.19944,0.00011,21.53741]
[1777053362200,33.54,77751.93,270.2,0.20027,0.00011,21.59376]
[1777053362565,33.54,77751.93,270.2,0.20027,0.00011,21.59376]
[1777053362777,33.54,77751.93,270.2,0.20027,0.00011,21.59376]
[1777053362877,33.54,77764.2,270.2,0.2016,0.00011,21.68334]
[1777053364345,33.54,77770.88,270.2,0.20233,0.00011,21.73199]
[1777053366036,33.54,77770.43,270.2,0.20228,0.00011,21.72863]
[1777053366671,33.54,77769.56,270.2,0.20218,0.00011,21.72222]
[1777053367230,33.54,77769.56,270.2,0.20218,0.00011,21.72222]
[1777053367579,33.54,77766.4,270.2,0.20184,0.00011,21.69913]
[1777053372777,33.54,77759.45,270.2,0.20108,0.00011,21.6485]
[1777053372831,33.54,77759.45,270.2,0.20108,0.00011,21.6485]
[1777053373253,33.54,77761.09,270.2,0.20126,0.00011,21.66047]
[1777053374249,33.54,77762.57,270.2,0.20142,0.00011,21.67126]
[1777053374932,33.54,77762.57,270.2,0.20142,0.00011,21.67126]
[1777053376298,33.54,77762.42,270.2,0.20141,0.00011,21.67014]
[1777053376646,33.54,77762.42,270.2,0.20141,0.00011,21.67014]
[1777053376691,33.54,77762.42,270.2,0.20141,0.00011,21.67014]
[1777053378350,33.54,77763.52,270.2,0.20153,0.00011,21.67814]
[1777053384929,33.54,77767.4,270.2,0.20194,0.00011,21.70611]
[1777053387536,33.54,77769.17,270.2,0.20214,0.00011,21.71891]
[1777053387668,33.54,77769.17,270.2,0.20214,0.00011,21.71891]
[1777053387912,33.54,77769.17,270.2,0.20214,0.00011,21.71891]
[1777053388076,33.54,77769.17,270.2,0.20214,0.00011,21.71891]
[1777053388096,33.54,77769.17,270.2,0.20214,0.00011,21.71891]
[1777053388174,33.54,77769.17,270.2,0.20214,0.00011,21.71891]
[1777053388212,33.54,77769.17,270.2,0.20214,0.00011,21.71891]
[1777053388229,33.54,77785.76,270.2,0.20395,0.00011,21.83958]
[1777053388273,33.54,77785.76,270.2,0.20395,0.00011,21.83958]
[1777053388567,33.54,77785.76,270.2,0.20395,0.00011,21.83958]
[1777053388917,33.54,77785.76,270.2,0.20395,0.00011,21.83958]
[1777053388957,33.54,77803.98,270.2,0.20595,0.00011,21.972]
[1777053389428,33.54,77803.98,270.2,0.20595,0.00011,21.972]
[1777053389476,33.54,77803.98,270.2,0.20595,0.00011,21.972]
[1777053389963,33.54,77809.05,270.2,0.20651,0.00011,22.00873]
[1777053390781,33.54,77809.05,270.2,0.20651,0.00011,22.00873]
[1777053391138,33.54,77807.92,270.2,0.20636,0.00011,21.99701]
[1777053394252,33.54,77806.53,270.2,0.20621,0.00011,21.98683]
[1777053398267,33.54,77810.55,270.2,0.20665,0.00011,22.01572]
[1777053402010,33.54,77814.06,270.2,0.20703,0.00011,22.04081]
[1777053402048,33.54,77814.4,270.2,0.20706,0.00011,22.04314]
[1777053407084,33.54,77815.89,270.2,0.20723,0.00011,22.05394]
[1777053412118,33.54,77812.92,270.2,0.2069,0.00011,22.0324]
[1777053416329,33.54,77812.48,270.2,0.20685,0.00011,22.02919]
[1777053417154,33.54,77812.4,270.2,0.20684,0.00011,22.02845]
[1777053422194,33.54,77812.97,270.2,0.20689,0.00011,22.03178]
[1777053424413,33.54,77818.65,270.2,0.20751,0.00011,22.07253]
[1777053425214,33.54,77821.09,270.2,0.20778,0.00011,22.08997]
[1777053427930,33.54,77823.31,270.2,0.20802,0.00011,22.10582]
[1777053428641,33.54,77825.68,270.2,0.20828,0.00011,22.12285]
[1777053428729,33.54,77825.68,270.2,0.20828,0.00011,22.12285]
[1777053428964,33.54,77825.68,270.2,0.20828,0.00011,22.12285]
[1777053429259,33.54,77825.68,270.2,0.20828,0.00011,22.12285]
[1777053429299,33.54,77805.81,270.2,0.20608,0.00011,21.9788]
[1777053429773,33.54,77805.81,270.2,0.20608,0.00011,21.9788]
[1777053430276,33.54,77805.81,270.2,0.20608,0.00011,21.9788]
[1777053430284,33.54,77789.6,270.2,0.2043,0.00011,21.86095]
[1777053430460,33.54,77789.6,270.2,0.2043,0.00011,21.86095]
[1777053430963,33.54,77789.6,270.2,0.2043,0.00011,21.86095]
[1777053431778,33.54,77794.46,270.2,0.20483,0.00011,21.89625]
[1777053431931,33.54,77794.46,270.2,0.20483,0.00011,21.89625]
[1777053432366,33.54,77794.18,270.2,0.2048,0.00011,21.89417]
[1777053434731,33.54,77793.36,270.2,0.20471,0.00011,21.88812]
[1777053435285,33.54,77789.02,270.2,0.20423,0.00011,21.85654]
[1777053436585,33.53,77788.0,270.2,0.20412,0.00011,21.84896]
[1777053439666,33.53,77786.83,270.2,0.20398,0.00011,21.83998]
[1777053440258,33.53,77786.83,270.2,0.20398,0.00011,21.83984]
[1777053442534,33.53,77786.42,270.2,0.20393,0.00011,21.83674]
[1777053443310,33.53,77786.42,270.2,0.20393,0.00011,21.83674]
[1777053443386,33.53,77786.42,270.2,0.20393,0.00011,21.83674]
[1777053443525,33.53,77786.42,270.2,0.20393,0.00011,21.83674]
[1777053443964,33.53,77786.64,270.2,0.20395,0.00011,21.83811]
[1777053444089,33.53,77786.64,270.2,0.20395,0.00011,21.83811]
[1777053444165,33.53,77786.64,270.2,0.20395,0.00011,21.83811]
[1777053444253,33.53,77793.09,270.2,0.20466,0.00011,21.88499]
[1777053444655,33.53,77793.09,270.2,0.20466,0.00011,21.88499]
[1777053445130,33.53,77742.55,270.2,0.19915,0.00011,21.5165]
[1777053445631,33.53,77742.55,270.2,0.19915,0.00011,21.5165]
[1777053445641,33.53,77742.55,270.2,0.19915,0.00011,21.5165]
[1777053445891,33.53,77737.47,270.2,0.1986,0.00011,21.47928]
[1777053447248,33.53,77737.47,270.2,0.1986,0.00011,21.47928]
[1777053448624,33.53,77737.0,270.2,0.19855,0.00011,21.47575]
[1777053449973,33.53,77719.15,270.2,0.19663,0.00011,21.34515]
[1777053456027,33.53,77719.45,270.2,0.19665,0.00011,21.3442]
[1777053460438,33.53,77722.79,270.2,0.19701,0.00011,21.36921]
[1777053463179,33.53,77723.1,270.2,0.19705,0.00011,21.37167]
[1777053463197,33.53,77723.1,270.2,0.19705,0.00011,21.37167]
[1777053463258,33.53,77723.1,270.2,0.19705,0.00011,21.37167]
[1777053463268,33.54,77722.66,270.2,0.19701,0.00011,21.36864]
[1777053463416,33.54,77722.66,270.2,0.19701,0.00011,21.36864]
[1777053463452,33.54,77722.66,270.2,0.19701,0.00011,21.36864]
[1777053467290,33.53,77732.96,270.2,0.19811,0.00011,21.44383]
[1777053472990,33.53,77733.16,270.2,0.19812,0.00011,21.4444]
[1777053478609,33.53,77731.03,270.2,0.19788,0.00011,21.42794]
[1777053483644,33.53,77730.41,270.2,0.1978,0.00011,21.42295]
[1777053486218,33.53,77730.44,270.2,0.1978,0.00011,21.42308]
[1777053491345,33.53,77737.57,270.2,0.19856,0.00011,21.47458]
[1777053496735,33.53,77737.72,270.2,0.19856,0.00011,21.47474]
[1777053498319,33.53,77737.72,270.2,0.19856,0.00011,21.47474]
[1777053498325,33.53,77737.72,270.2,0.19856,0.00011,21.47474]
[1777053498749,33.53,77737.68,270.2,0.19855,0.00011,21.47411]
[1777053498861,33.53,77737.68,270.2,0.19855,0.00011,21.47411]
[1777053498869,33.53,77737.68,270.2,0.19855,0.00011,21.47411]
[1777053499224,33.53,77737.68,270.2,0.19855,0.00011,21.47411]
[1777053499284,33.53,77737.68,270.2,0.19855,0.00011,21.47411]
[1777053499365,33.53,77718.21,270.2,0.19646,0.00011,21.3315]
[1777053499918,33.53,77718.21,270.2,0.19646,0.00011,21.3315]
[1777053500178,33.53,77718.21,270.2,0.19646,0.00011,21.3315]
[1777053500445,33.53,77693.85,270.2,0.19386,0.00011,21.15266]
[1777053500626,33.53,77693.85,270.2,0.19386,0.00011,21.15266]
[1777053500763,33.53,77693.85,270.2,0.19386,0.00011,21.15266]
[1777053500842,33.53,77693.85,270.2,0.19386,0.00011,21.15266]
[1777053501322,33.53,77693.85,270.2,0.19386,0.00011,21.15266]
[1777053501405,33.53,77694.28,270.2,0.19391,0.00011,21.15603]
[1777053502886,33.53,77694.14,270.2,0.19389,0.00011,21.15504]
[1777053508820,33.53,77685.58,270.2,0.19299,0.00011,21.09247]
[1777053510615,33.53,77683.33,270.2,0.19275,0.00011,21.07601]
[1777053510627,33.53,77683.33,270.2,0.19275,0.00011,21.07601]
[1777053510835,33.53,77683.51,270.2,0.19277,0.00011,21.07747]
[1777053514239,33.53,77683.09,270.2,0.1927,0.00011,21.07082]
[1777053515452,33.53,77683.25,270.2,0.19272,0.00011,21.07208]
[1777053519811,33.53,77683.24,270.2,0.19272,0.00011,21.07197]
[1777053523163,33.53,77690.69,270.2,0.19351,0.00011,21.12672]
[1777053523244,33.53,77690.69,270.2,0.19351,0.00011,21.12672]
[1777053523669,33.53,77690.37,270.2,0.19348,0.00011,21.12427]
[1777053525779,33.53,77679.54,270.2,0.19233,0.00011,21.04452]
[1777053530702,33.53,77681.46,270.2,0.19253,0.00011,21.0587]
[1777053536011,33.53,77682.81,270.2,0.19267,0.00011,21.06859]
[1777053541045,33.53,77681.63,270.2,0.19255,0.00011,21.0599]
[1777053542968,33.53,77682.11,270.2,0.1926,0.00011,21.06344]
[1777053544367,33.53,77680.9,270.2,0.19247,0.00011,21.05454]
[1777053549965,33.53,77675.77,270.2,0.19193,0.00011,21.01704]
[1777053553203,33.53,77677.74,270.2,0.19214,0.00011,21.03171]
[1777053554226,33.53,77678.06,270.2,0.19218,0.00011,21.0341]
[1777053554252,33.53,77678.06,270.2,0.19218,0.00011,21.0341]
[1777053554648,33.53,77685.43,270.2,0.19296,0.00011,21.08837]
[1777053560179,33.53,77689.48,270.2,0.19339,0.00011,21.11819]
[1777053565214,33.53,77686.76,270.2,0.1931,0.00011,21.09825]
[1777053570250,33.53,77690.89,270.2,0.19354,0.00011,21.12871]
[1777053575285,33.53,77693.8,270.2,0.19382,0.00011,21.14634]
[1777053580202,33.53,77699.17,270.2,0.19439,0.00011,21.18562]
[1777053580320,33.53,77702.31,270.2,0.19473,0.00011,21.20859]
[1777053585356,33.53,77696.69,270.2,0.19413,0.00011,21.16768]
[1777053590580,33.53,77696.43,270.2,0.19411,0.00011,21.16617]
[1777053591398,33.53,77698.21,270.2,0.1943,0.00011,21.17926]
[1777053596434,33.53,77697.95,270.2,0.19427,0.00011,21.17689]
[1777053600403,33.53,77703.69,270.2,0.19487,0.00011,21.2187]
[1777053600461,33.53,77704.95,270.2,0.19501,0.00011,21.22781]
[1777053603497,33.53,77697.13,270.2,0.19417,0.00011,21.17035]
[1777053604073,33.53,77696.84,270.2,0.19414,0.00011,21.16828]
[1777053604489,33.53,77694.7,270.2,0.19391,0.00011,21.15257]
[1777053606121,33.53,77691.8,270.2,0.1936,0.00011,21.13117]
[1777053607820,33.53,77688.67,270.2,0.19327,0.00011,21.10805]
[1777053607905,33.53,77688.67,270.2,0.19327,0.00011,21.10805]
[1777053608072,33.53,77688.67,270.2,0.19327,0.00011,21.10805]
[1777053608517,33.53,77683.92,270.2,0.19276,0.00011,21.07303]
[1777053609893,33.53,77685.96,270.2,0.19298,0.00011,21.08799]
[1777053613553,33.53,77672.09,270.2,0.19151,0.00011,20.98574]
[1777053618092,33.53,77671.08,270.2,0.19141,0.00011,20.97862]
[1777053618101,33.53,77671.08,270.2,0.19141,0.00011,20.97862]
[1777053618102,33.53,77671.08,270.2,0.19141,0.00011,20.97862]
[1777053618243,33.53,77671.08,270.2,0.19141,0.00011,20.97862]
[1777053620886,33.53,77667.89,270.2,0.19107,0.00011,20.95528]
[1777053620951,33.53,77667.86,270.2,0.19107,0.00011,20.95517]
[1777053623429,33.53,77668.19,270.2,0.1911,0.00011,20.95752]
[1777053625216,33.53,77662.9,270.2,0.19054,0.00011,20.91839]
[1777053627350,33.53,77661.4,270.2,0.19038,0.00011,20.90722]
[1777053628468,33.53,77660.8,270.2,0.19032,0.00011,20.90277]
[1777053628569,33.53,77655.76,270.2,0.18979,0.00011,20.86562]
[1777053631449,33.53,77654.88,270.2,0.1897,0.00011,20.85911]
[1777053631471,33.53,77660.65,270.2,0.19028,0.00011,20.89794]
[1777053635050,33.53,77669.86,270.2,0.19125,0.00011,20.96577]
[1777053635879,33.53,77668.99,270.2,0.19116,0.00011,20.95927]
[1777053640310,33.53,77669.89,270.2,0.19125,0.00011,20.96579]
[1777053642686,33.53,77670.21,270.2,0.19128,0.00011,20.96814]
[1777053644636,33.53,77670.11,270.2,0.19128,0.00011,20.96758]
[1777053644667,33.53,77670.11,270.2,0.19128,0.00011,20.96758]
[1777053644700,33.53,77670.11,270.2,0.19128,0.00011,20.96758]
[1777053648091,33.53,77659.51,270.2,0.19017,0.00011,20.88987]
[1777053648160,33.53,77659.51,270.2,0.19017,0.00011,20.88987]
[1777053648261,33.53,77662.03,270.2,0.19044,0.00011,20.90881]
[1777053652854,33.53,77660.34,270.2,0.19026,0.00011,20.89627]
[1777053653185,33.53,77660.34,270.2,0.19026,0.00011,20.89627]
[1777053654283,33.53,77656.07,270.2,0.18981,0.00011,20.86482]
[1777053654323,33.53,77655.72,270.2,0.18977,0.00011,20.86227]
[1777053655005,33.53,77655.72,270.2,0.18977,0.00011,20.86227]
[1777053657136,33.53,77654.86,270.2,0.18968,0.00011,20.85581]
[1777053657753,33.53,77657.69,270.2,0.18997,0.00011,20.87635]
[1777053660279,33.53,77660.3,270.2,0.19024,0.00011,20.89539]
[1777053661728,33.53,77661.19,270.2,0.19033,0.00011,20.90153]
[1777053662288,33.53,77661.19,270.2,0.19033,0.00011,20.90153]
[1777053662539,33.53,77661.19,270.2,0.19033,0.00011,20.90153]
[1777053662545,33.53,77661.19,270.2,0.19033,0.00011,20.90153]
[1777053662602,33.53,77662.61,270.2,0.19047,0.00011,20.91154]
[1777053662993,33.53,77662.61,270.2,0.19047,0.00011,20.91154]
[1777053667062,33.53,77672.42,270.2,0.19151,0.00011,20.98393]
[1777053667131,33.53,77672.42,270.2,0.19151,0.00011,20.98393]
[1777053667143,33.53,77673.08,270.2,0.19158,0.00011,20.98884]
[1777053672764,33.53,77671.52,270.2,0.19142,0.00011,20.97752]
[1777053675533,33.53,77670.68,270.2,0.19133,0.00011,20.97144]
[1777053676846,33.53,77667.14,270.2,0.19096,0.00011,20.94552]
[1777053677138,33.53,77667.14,270.2,0.19096,0.00011,20.94552]
[1777053677454,33.53,77667.14,270.2,0.19096,0.00011,20.94552]
[1777053678244,33.53,77666.46,270.2,0.19089,0.00011,20.94061]
[1777053678820,33.53,77666.0,270.2,0.19084,0.00011,20.93731]
[1777053679014,33.53,77664.8,270.2,0.19072,0.00011,20.92847]
[1777053679780,33.53,77664.8,270.2,0.19072,0.00011,20.92847]
[1777053680024,33.53,77666.05,270.2,0.19085,0.00011,20.93759]
[1777053684085,33.53,77666.57,270.2,0.19091,0.00011,20.94183]
[1777053684559,33.53,77668.82,270.2,0.19115,0.00011,20.9585]
[1777053685363,33.53,77668.82,270.2,0.19115,0.00011,20.9585]
[1777053685464,33.53,77669.55,270.2,0.19122,0.00011,20.96376]
[1777053687676,33.53,77669.5,270.2,0.19122,0.00011,20.96346]
[1777053691741,33.53,77671.19,270.2,0.19138,0.00011,20.97255]
[1777053692462,33.53,77671.19,270.2,0.19138,0.00011,20.97255]
[1777053692578,33.53,77671.19,270.2,0.19138,0.00011,20.97255]
[1777053694483,33.53,77680.11,270.2,0.19232,0.00011,21.0383]
[1777053700164,33.53,77673.9,270.2,0.19166,0.00011,20.99264]
[1777053702394,33.53,77674.61,270.2,0.19174,0.00011,20.99789]
[1777053708219,33.53,77674.68,270.2,0.19175,0.00011,20.99848]
[1777053713255,33.53,77668.78,270.2,0.19113,0.00011,20.95518]
[1777053718289,33.53,77669.85,270.2,0.19124,0.00011,20.9633]
[1777053723325,33.53,77674.74,270.2,0.19176,0.00011,20.99934]
[1777053726022,33.53,77673.24,270.2,0.1916,0.00011,20.98828]
[1777053729644,33.53,77682.81,270.2,0.19261,0.00011,21.05861]
[1777053730660,33.53,77686.26,270.2,0.19298,0.00011,21.08391]
[1777053731717,33.53,77690.55,270.2,0.19343,0.00011,21.11521]
[1777053731769,33.53,77690.55,270.2,0.19343,0.00011,21.11521]
[1777053732357,33.53,77690.55,270.2,0.19343,0.00011,21.11521]
[1777053734104,33.53,77690.39,270.2,0.19341,0.00011,21.11376]
[1777053734125,33.53,77690.39,270.2,0.19341,0.00011,21.11376]
[1777053734407,33.53,77690.39,270.2,0.19341,0.00011,21.11376]
[1777053734441,33.53,77690.39,270.2,0.19341,0.00011,21.11376]
[1777053734504,33.53,77696.79,270.2,0.19409,0.00011,21.16067]
[1777053734985,33.53,77696.79,270.2,0.19409,0.00011,21.16067]
[1777053735409,33.53,77703.25,270.2,0.19478,0.00011,21.20811]
[1777053735880,33.53,77703.25,270.2,0.19478,0.00011,21.20811]
[1777053740296,33.53,77702.55,270.2,0.1947,0.00011,21.20275]
[1777053740444,33.53,77705.66,270.2,0.19503,0.00011,21.22554]
[1777053743037,33.53,77707.12,270.2,0.19519,0.00011,21.23616]
[1777053743565,33.53,77707.12,270.2,0.19519,0.00011,21.23616]
[1777053744081,33.53,77715.26,270.2,0.19606,0.00011,21.29582]
[1777053744102,33.53,77715.26,270.2,0.19606,0.00011,21.29582]
[1777053744301,33.53,77715.26,270.2,0.19606,0.00011,21.29582]
[1777053744557,33.53,77715.26,270.2,0.19606,0.00011,21.29582]
[1777053744649,33.53,77715.26,270.2,0.19606,0.00011,21.29582]
[1777053746338,33.53,77730.97,270.2,0.19774,0.00011,21.4109]
[1777053750394,33.53,77741.73,270.2,0.19889,0.00011,21.48903]
[1777053750399,33.53,77741.73,270.2,0.19889,0.00011,21.48903]
[1777053754703,33.52,77736.79,270.2,0.19833,0.00011,21.44848]
[1777053759198,33.52,77734.74,270.2,0.19809,0.00011,21.43272]
[1777053759750,33.52,77728.18,270.2,0.19738,0.00011,21.38455]
[1777053759795,33.52,77728.18,270.2,0.19738,0.00011,21.38455]
[1777053762394,33.52,77719.21,270.2,0.19642,0.00011,21.31871]
[1777053763914,33.52,77720.29,270.2,0.19653,0.00011,21.32663]
[1777053764266,33.52,77720.29,270.2,0.19653,0.00011,21.32663]
[1777053764927,33.52,77720.58,270.2,0.19657,0.00011,21.32876]
[1777053770666,33.52,77719.81,270.2,0.19648,0.00011,21.32305]
[1777053772094,33.52,77719.82,270.2,0.19648,0.00011,21.32312]
[1777053773498,33.52,77720.1,270.2,0.19651,0.00011,21.32518]
[1777053774966,33.52,77725.37,270.2,0.19708,0.00011,21.36379]
[1777053775511,33.52,77725.37,270.2,0.19708,0.00011,21.36379]
[1777053775974,33.52,77722.92,270.2,0.19681,0.00011,21.34579]
[1777053778879,33.52,77724.65,270.2,0.197,0.00011,21.35837]
[1777053782273,33.52,77723.14,270.2,0.19684,0.00011,21.34719]
[1777053782293,33.52,77723.14,270.2,0.19684,0.00011,21.34719]
[1777053782444,33.52,77723.14,270.2,0.19684,0.00011,21.34719]
[1777053784377,33.52,77723.43,270.2,0.19687,0.00011,21.34929]
[1777053787200,33.52,77724.83,270.2,0.19701,0.00011,21.35944]
[1777053787240,33.52,77724.83,270.2,0.19701,0.00011,21.35944]
[1777053787289,33.52,77724.83,270.2,0.19701,0.00011,21.35944]
[1777053787570,33.52,77724.68,270.2,0.197,0.00011,21.35826]
[1777053788792,33.52,77711.64,270.2,0.1956,0.00011,21.26249]
[1777053792174,33.52,77710.25,270.2,0.19544,0.00011,21.25207]
[1777053796676,33.52,77705.17,270.2,0.1949,0.00011,21.21465]
[1777053798103,33.52,77705.98,270.2,0.19499,0.00011,21.22058]
[1777053798188,33.52,77705.9,270.2,0.19498,0.00011,21.21999]
[1777053803185,33.52,77705.96,270.2,0.19497,0.00011,21.21976]
[1777053803542,33.52,77705.96,270.2,0.19497,0.00011,21.21976]
[1777053804888,33.52,77703.76,270.2,0.19474,0.00011,21.20344]
[1777053809085,33.52,77701.51,270.2,0.19449,0.00011,21.18638]
[1777053814284,33.52,77695.12,270.2,0.19378,0.00011,21.13543]
[1777053821027,33.52,77693.63,270.2,0.19361,0.00011,21.12408]
[1777053826065,33.52,77697.87,270.2,0.19406,0.00011,21.15506]
[1777053831100,33.51,77695.34,270.2,0.19379,0.00011,21.13618]
[1777053834468,33.51,77698.76,270.2,0.19415,0.00011,21.16126]
[1777053838560,33.51,77698.94,270.2,0.19417,0.00011,21.16236]
[1777053839954,33.51,77697.92,270.2,0.19406,0.00011,21.15475]
[1777053841569,33.51,77694.99,270.2,0.19374,0.00011,21.13316]
[1777053847190,33.51,77686.19,270.2,0.19281,0.00011,21.06849]
[1777053853298,33.51,77687.84,270.2,0.19299,0.00011,21.08093]
[1777053854346,33.51,77687.84,270.2,0.19299,0.00011,21.08099]
[1777053859749,33.51,77677.15,270.2,0.19186,0.00011,21.00255]
[1777053861989,33.52,77677.12,270.2,0.19186,0.00011,21.00265]
[1777053862060,33.52,77677.12,270.2,0.19186,0.00011,21.00265]
[1777053862834,33.52,77677.12,270.2,0.19186,0.00011,21.00265]
[1777053864459,33.52,77677.14,270.2,0.19187,0.00011,21.0031]
[1777053870374,33.52,77678.01,270.2,0.19197,0.00011,21.01011]
[1777053875409,33.52,77679.79,270.2,0.19214,0.00011,21.01989]
[1777053880826,33.52,77678.78,270.2,0.19203,0.00011,21.01265]
[1777053881388,33.52,77678.48,270.2,0.192,0.00011,21.01049]
[1777053886486,33.52,77678.44,270.2,0.192,0.00011,21.01048]
[1777053891520,33.52,77679.39,270.2,0.19211,0.00011,21.01768]
[1777053892381,33.52,77679.39,270.2,0.19211,0.00011,21.01768]
[1777053898569,33.52,77686.72,270.2,0.19288,0.00011,21.0715]
[1777053901815,33.52,77682.9,270.2,0.19248,0.00011,21.04333]
[1777053901862,33.52,77675.1,270.2,0.19165,0.00011,20.98589]
[1777053902043,33.52,77675.1,270.2,0.19165,0.00011,20.98589]
[1777053902146,33.52,77675.1,270.2,0.19165,0.00011,20.98589]
[1777053902292,33.52,77675.1,270.2,0.19165,0.00011,20.98589]
[1777053903067,33.52,77668.67,270.2,0.19097,0.00011,20.93846]
[1777053905503,33.52,77665.98,270.2,0.19069,0.00011,20.91864]
[1777053905575,33.52,77665.98,270.2,0.19069,0.00011,20.91864]
[1777053905619,33.52,77664.69,270.2,0.19055,0.00011,20.90914]
[1777053907493,33.52,77662.38,270.2,0.1903,0.00011,20.89194]
[1777053909990,33.52,77666.34,270.2,0.19071,0.00011,20.92053]
[1777053911257,33.52,77666.66,270.2,0.19074,0.00011,20.92269]
[1777053911407,33.52,77666.66,270.2,0.19074,0.00011,20.92269]
[1777053911661,33.52,77669.89,270.2,0.19108,0.00011,20.94629]
[1777053913466,33.52,77672.95,270.2,0.1914,0.00011,20.96868]
[1777053913675,33.52,77673.81,270.2,0.19149,0.00011,20.97484]
[1777053915027,33.52,77674.2,270.2,0.19153,0.00011,20.97765]
[1777053915527,33.52,77674.2,270.2,0.19153,0.00011,20.97765]
[1777053915688,33.52,77674.38,270.2,0.19155,0.00011,20.97891]
[1777053916088,33.52,77674.38,270.2,0.19155,0.00011,20.97891]
[1777053916553,33.52,77674.38,270.2,0.19155,0.00011,20.97891]
[1777053916695,33.52,77675.9,270.2,0.19171,0.00011,20.99]
[1777053917250,33.52,77675.9,270.2,0.19171,0.00011,20.99]
[1777053918406,33.52,77675.67,270.2,0.19168,0.00011,20.98833]
[1777053918891,33.52,77675.67,270.2,0.19168,0.00011,20.98833]
[1777053918709,33.52,77673.99,270.2,0.19151,0.00011,20.97598]
[1777053923745,33.51,77673.43,270.2,0.19144,0.00011,20.97128]
[1777053926641,33.51,77673.52,270.2,0.19145,0.00011,20.97171]
[1777053926804,33.51,77673.52,270.2,0.19145,0.00011,20.97171]
[1777053927777,33.51,77673.49,270.2,0.19144,0.00011,20.97137]
[1777053928273,33.51,77673.49,270.2,0.19144,0.00011,20.97109]
[1777053933044,33.51,77672.61,270.2,0.1913,0.00011,20.95987]
[1777053937096,33.51,77668.12,270.2,0.19082,0.00011,20.92628]
[1777053938565,33.51,77666.65,270.2,0.19067,0.00011,20.91537]
[1777053938850,33.51,77665.38,270.2,0.19053,0.00011,20.90594]
[1777053939778,33.51,77665.38,270.2,0.19053,0.00011,20.90594]
[1777053940375,33.51,77664.71,270.2,0.19046,0.00011,20.90076]
[1777053943289,33.51,77662.56,270.2,0.19022,0.00011,20.88413]
[1777053943304,33.51,77662.56,270.2,0.19022,0.00011,20.88413]
[1777053947088,33.51,77650.59,270.2,0.18895,0.0001,20.79493]
[1777053947097,33.51,77650.59,270.2,0.18895,0.0001,20.79493]
[1777053948606,33.51,77650.49,270.2,0.18893,0.0001,20.79404]
[1777053952519,33.5,77648.89,270.2,0.18876,0.0001,20.78167]
[1777053952593,33.5,77648.89,270.2,0.18876,0.0001,20.78167]
[1777053952717,33.5,77648.89,270.2,0.18876,0.0001,20.78167]
[1777053952784,33.5,77648.89,270.2,0.18876,0.0001,20.78167]
[1777053952796,33.5,77648.89,270.2,0.18876,0.0001,20.78167]
[1777053952936,33.5,77648.67,270.2,0.18873,0.0001,20.77992]
[1777053953055,33.5,77648.67,270.2,0.18873,0.0001,20.77992]
[1777053953141,33.5,77648.67,270.2,0.18873,0.0001,20.77992]
[1777053953833,33.5,77648.67,270.2,0.18873,0.0001,20.77992]
[1777053953912,33.5,77640.62,270.2,0.18789,0.0001,20.7202]
[1777053958928,33.5,77633.48,270.2,0.18713,0.0001,20.6669]
[1777053959352,33.5,77633.41,270.2,0.18712,0.0001,20.66607]
[1777053959446,33.5,77637.0,270.2,0.18749,0.0001,20.69231]
[1777053960987,33.5,77641.17,270.2,0.18793,0.0001,20.72314]
[1777053961004,33.5,77641.66,270.2,0.18798,0.0001,20.72661]
[1777053962575,33.5,77641.66,270.2,0.18798,0.0001,20.72661]
[1777053963133,33.5,77643.05,270.2,0.18812,0.0001,20.73683]
[1777053969064,33.5,77645.47,270.2,0.18837,0.0001,20.75462]
[1777053973380,33.5,77645.43,270.2,0.18837,0.0001,20.75426]
[1777053973482,33.5,77644.66,270.2,0.18829,0.0001,20.74853]
[1777053974290,33.5,77644.66,270.2,0.18829,0.0001,20.74853]
[1777053974390,33.5,77645.11,270.2,0.18833,0.0001,20.75186]
[1777053980141,33.5,77648.27,270.2,0.18866,0.0001,20.77477]
[1777053985178,33.5,77645.98,270.2,0.18841,0.0001,20.75761]
[1777053990214,33.5,77646.53,270.2,0.18847,0.0001,20.7615]
[1777053991312,33.5,77646.53,270.2,0.18847,0.0001,20.7615]
[1777053993243,33.5,77663.51,270.2,0.19023,0.00011,20.88298]
[1777053995131,33.5,77663.23,270.2,0.19019,0.00011,20.88052]
[1777053995499,33.5,77663.23,270.2,0.19019,0.00011,20.88052]
[1777053995592,33.5,77663.23,270.2,0.19019,0.00011,20.88052]
[1777054000237,33.5,77669.33,270.2,0.19082,0.00011,20.92435]
[1777054004803,33.49,77668.27,270.2,0.19069,0.00011,20.91574]
[1777054006624,33.49,77663.96,270.2,0.19023,0.00011,20.88318]
[1777054010474,33.49,77662.72,270.2,0.19009,0.00011,20.87338]
[1777054016407,33.49,77658.54,270.2,0.18963,0.00011,20.84115]
[1777054021442,33.49,77662.98,270.2,0.19008,0.00011,20.87294]
[1777054025253,33.48,77660.09,270.2,0.18976,0.00011,20.85067]
[1777054026243,33.48,77653.5,270.2,0.18907,0.00011,20.80177]
[1777054027116,33.48,77648.8,270.2,0.18857,0.0001,20.76688]
[1777054029000,33.48,77646.77,270.2,0.18836,0.0001,20.75176]
[1777054031521,33.48,77646.93,270.2,0.18837,0.0001,20.75262]
[1777054032151,33.48,77647.59,270.2,0.18843,0.0001,20.75739]
[1777054037553,33.48,77646.46,270.2,0.18831,0.0001,20.74832]
[1777054042672,33.48,77646.99,270.2,0.18835,0.0001,20.75174]
[1777054044760,33.48,77647.03,270.2,0.18836,0.0001,20.75191]
[1777054045172,33.48,77647.42,270.2,0.18839,0.0001,20.75454]
[1777054045512,33.48,77647.42,270.2,0.18839,0.0001,20.75454]
[1777054049309,33.48,77651.08,270.2,0.18877,0.00011,20.78096]
[1777054054672,33.48,77650.57,270.2,0.18868,0.0001,20.7726]
[1777054056603,33.48,77650.47,270.2,0.18866,0.0001,20.7717]
[1777054058086,33.48,77658.05,270.2,0.18946,0.00011,20.82734]
[1777054060201,33.47,77661.14,270.2,0.18977,0.00011,20.84968]
[1777054060913,33.47,77661.14,270.2,0.18977,0.00011,20.84968]
[1777054061378,33.47,77660.84,270.2,0.18974,0.00011,20.8472]
[1777054061932,33.47,77660.84,270.2,0.18974,0.00011,20.8472]
[1777054065012,33.47,77657.2,270.2,0.18934,0.00011,20.81954]
[1777054068305,33.47,77657.52,270.2,0.18936,0.00011,20.82103]
[1777054068792,33.47,77657.52,270.2,0.18936,0.00011,20.82103]
[1777054069406,33.47,77657.68,270.2,0.18938,0.00011,20.82199]
[1777054070158,33.47,77657.52,270.2,0.18936,0.00011,20.82059]
[1777054070821,33.47,77657.52,270.2,0.18936,0.00011,20.82059]
[1777054073941,33.47,77658.58,270.2,0.18946,0.00011,20.82778]
[1777054080765,33.47,77659.07,270.2,0.18949,0.00011,20.8301]
[1777054081632,33.46,77659.07,270.2,0.18949,0.00011,20.82968]
[1777054082467,33.46,77660.47,270.2,0.18963,0.00011,20.83981]
[1777054083360,33.46,77659.83,270.2,0.18956,0.00011,20.83486]
[1777054087832,33.46,77659.44,270.2,0.18951,0.00011,20.83114]
[1777054090082,33.46,77661.0,270.2,0.18966,0.00011,20.84202]
[1777054094849,33.46,77662.12,270.2,0.18977,0.00011,20.84941]
[1777054094956,33.46,77662.12,270.2,0.18977,0.00011,20.84941]
[1777054094960,33.46,77662.12,270.2,0.18977,0.00011,20.84941]
[1777054095271,33.46,77659.69,270.2,0.18951,0.00011,20.83122]
[1777054095348,33.46,77659.69,270.2,0.18951,0.00011,20.83122]
[1777054095580,33.46,77659.69,270.2,0.18951,0.00011,20.83122]
[1777054095963,33.46,77634.91,270.2,0.1869,0.0001,20.64766]
[1777054096565,33.46,77634.91,270.2,0.1869,0.0001,20.64766]
[1777054096572,33.46,77634.91,270.2,0.1869,0.0001,20.64766]
[1777054096970,33.46,77632.06,270.2,0.1866,0.0001,20.62638]
[1777054097267,33.46,77632.06,270.2,0.1866,0.0001,20.62638]
[1777054097976,33.46,77632.27,270.2,0.18662,0.0001,20.6276]
[1777054098973,33.46,77632.27,270.2,0.18662,0.0001,20.6276]
[1777054099658,33.46,77631.95,270.2,0.18658,0.0001,20.62489]
[1777054100905,33.46,77630.55,270.2,0.18643,0.0001,20.61419]
[1777054101675,33.46,77631.16,270.2,0.18649,0.0001,20.61841]
[1777054102280,33.45,77634.08,270.2,0.18679,0.0001,20.63973]
[1777054103537,33.45,77639.6,270.2,0.18736,0.0001,20.68028]
[1777054103631,33.45,77639.6,270.2,0.18736,0.0001,20.68028]
[1777054104019,33.45,77642.12,270.2,0.18762,0.0001,20.6986]
[1777054104566,33.45,77642.12,270.2,0.18762,0.0001,20.6986]
[1777054104900,33.45,77642.12,270.2,0.18762,0.0001,20.6986]
[1777054104943,33.45,77642.12,270.2,0.18762,0.0001,20.6986]
[1777054107340,33.45,77645.16,270.2,0.18794,0.0001,20.72097]
[1777054111263,33.45,77645.38,270.2,0.18794,0.0001,20.71879]
[1777054111295,33.45,77645.38,270.2,0.18794,0.0001,20.71879]
[1777054112074,33.45,77639.32,270.2,0.1873,0.0001,20.6737]
[1777054113851,33.45,77636.35,270.2,0.18698,0.0001,20.65154]
[1777054119124,33.45,77633.99,270.2,0.18673,0.0001,20.63328]
[1777054121082,33.45,77633.99,270.2,0.18673,0.0001,20.63328]
[1777054121876,33.45,77635.36,270.2,0.18686,0.0001,20.64289]
[1777054125275,33.45,77635.64,270.2,0.18688,0.0001,20.64442]
[1777054125369,33.45,77637.83,270.2,0.18711,0.0001,20.66036]
[1777054131208,33.45,77638.34,270.2,0.18715,0.0001,20.66321]
[1777054132615,33.45,77638.34,270.2,0.18715,0.0001,20.66321]
[1777054132635,33.45,77638.34,270.2,0.18715,0.0001,20.66321]
[1777054135159,33.44,77638.34,270.2,0.18714,0.0001,20.66257]
[1777054135171,33.44,77638.34,270.2,0.18714,0.0001,20.66257]
[1777054135179,33.44,77638.34,270.2,0.18714,0.0001,20.66257]
[1777054135236,33.44,77638.69,270.2,0.18717,0.0001,20.66486]
[1777054140271,33.44,77640.53,270.2,0.18736,0.0001,20.67853]
[1777054143049,33.44,77640.48,270.2,0.18736,0.0001,20.67817]
[1777054146960,33.44,77640.94,270.2,0.18741,0.0001,20.68162]
[1777054146988,33.44,77640.62,270.2,0.18737,0.0001,20.67927]
[1777054148472,33.44,77636.16,270.2,0.18691,0.0001,20.64623]
[1777054152281,33.44,77633.49,270.2,0.18662,0.0001,20.62591]
[1777054152448,33.44,77633.49,270.2,0.18662,0.0001,20.62591]
[1777054152588,33.44,77632.31,270.2,0.1865,0.0001,20.61705]
[1777054154463,33.44,77628.32,270.2,0.18608,0.0001,20.58737]
[1777054154505,33.44,77628.32,270.2,0.18608,0.0001,20.58737]
[1777054155096,33.44,77628.32,270.2,0.18608,0.0001,20.58737]
[1777054155239,33.44,77627.34,270.2,0.18597,0.0001,20.57991]
[1777054155326,33.44,77627.34,270.2,0.18597,0.0001,20.57991]
[1777054161564,33.44,77621.85,270.2,0.18539,0.0001,20.53813]
[1777054162670,33.44,77621.81,270.2,0.18538,0.0001,20.53736]
[1777054163729,33.44,77621.81,270.2,0.18537,0.0001,20.53721]
[1777054169477,33.44,77632.86,270.2,0.1865,0.0001,20.6178]
[1777054174512,33.43,77633.27,270.2,0.18651,0.0001,20.61596]
[1777054179548,33.43,77631.58,270.2,0.18631,0.0001,20.60231]
[1777054182104,33.43,77630.82,270.2,0.18623,0.0001,20.59649]
[1777054187869,33.43,77631.14,270.2,0.18625,0.0001,20.59783]
[1777054187877,33.43,77631.14,270.2,0.18625,0.0001,20.59783]
[1777054187895,33.43,77631.14,270.2,0.18625,0.0001,20.59783]
[1777054188072,33.43,77631.14,270.2,0.18625,0.0001,20.59783]
[1777054188073,33.43,77631.25,270.2,0.18626,0.0001,20.59833]
[1777054188309,33.43,77631.25,270.2,0.18626,0.0001,20.59833]
[1777054189119,33.43,77640.71,270.2,0.18725,0.0001,20.66856]
[1777054189714,33.43,77640.71,270.2,0.18725,0.0001,20.66856]
[1777054189819,33.43,77640.71,270.2,0.18725,0.0001,20.66856]
[1777054190409,33.43,77641.25,270.2,0.1873,0.0001,20.67258]
[1777054190625,33.43,77643.62,270.2,0.18755,0.0001,20.69027]
[1777054191757,33.43,77643.62,270.2,0.18755,0.0001,20.69027]
[1777054191896,33.43,77643.62,270.2,0.18755,0.0001,20.69027]
[1777054195135,33.43,77650.19,270.2,0.18825,0.00011,20.73919]
[1777054196189,33.43,77649.43,270.2,0.18817,0.0001,20.73364]
[1777054198436,33.43,77647.36,270.2,0.18795,0.0001,20.71841]
[1777054203719,33.43,77655.85,270.2,0.18885,0.00011,20.78153]
[1777054204841,33.43,77655.85,270.2,0.18885,0.00011,20.78153]
[1777054204942,33.43,77655.99,270.2,0.18886,0.00011,20.78254]
[1777054209729,33.43,77657.47,270.2,0.18901,0.00011,20.79276]
[1777054209788,33.43,77657.47,270.2,0.18901,0.00011,20.79276]
[1777054210132,33.43,77658.06,270.2,0.18907,0.00011,20.79692]
[1777054210389,33.43,77658.06,270.2,0.18907,0.00011,20.79692]
[1777054216810,33.43,77668.68,270.2,0.19017,0.00011,20.87448]
[1777054217292,33.43,77668.68,270.2,0.19017,0.00011,20.87448]
[1777054218166,33.43,77668.68,270.2,0.19017,0.00011,20.87448]
[1777054221891,33.43,77680.52,270.2,0.19141,0.00011,20.96138]
[1777054222566,33.42,77680.74,270.2,0.19143,0.00011,20.96244]
[1777054222567,33.42,77680.74,270.2,0.19143,0.00011,20.96244]
[1777054222571,33.42,77680.74,270.2,0.19143,0.00011,20.96244]
[1777054222853,33.42,77686.3,270.2,0.19202,0.00011,21.00323]
[1777054224773,33.42,77689.48,270.2,0.19235,0.00011,21.02657]
[1777054224823,33.42,77689.48,270.2,0.19235,0.00011,21.02657]
[1777054224867,33.42,77690.35,270.2,0.19244,0.00011,21.03282]
[1777054229902,33.42,77694.91,270.2,0.19293,0.00011,21.06645]
[1777054232657,33.42,77694.42,270.2,0.19285,0.00011,21.05915]
[1777054239972,33.42,77695.73,270.2,0.19299,0.00011,21.06882]
[1777054243999,33.42,77691.51,270.2,0.19254,0.00011,21.03778]
[1777054245179,33.42,77691.51,270.2,0.19254,0.00011,21.03778]
[1777054255882,33.42,77691.79,270.2,0.19258,0.00011,21.04022]
[1777054258502,33.42,77691.86,270.2,0.19259,0.00011,21.04093]
[1777054259105,33.42,77692.97,270.2,0.1927,0.00011,21.049]
[1777054260552,33.42,77692.97,270.2,0.1927,0.00011,21.049]
[1777054263061,33.42,77679.77,270.2,0.1913,0.00011,20.95119]
[1777054264247,33.42,77679.85,270.2,0.1913,0.00011,20.95176]
[1777054275217,33.42,77679.59,270.2,0.19125,0.00011,20.94774]
[1777054280252,33.42,77680.19,270.2,0.1913,0.00011,20.95124]
[1777054281425,33.42,77679.07,270.2,0.19117,0.00011,20.94277]
[1777054282266,33.42,77679.25,270.2,0.19119,0.00011,20.94389]
[1777054286265,33.42,77672.6,270.2,0.19048,0.00011,20.89431]
[1777054293394,33.41,77679.17,270.2,0.19113,0.00011,20.9379]
[1777054301400,33.41,77682.79,270.2,0.19148,0.00011,20.96257]
[1777054307252,33.41,77681.72,270.2,0.19136,0.00011,20.95366]
[1777054309254,33.41,77675.3,270.2,0.19067,0.00011,20.90556]
[1777054317728,33.4,77675.01,270.2,0.19061,0.00011,20.90194]
[1777054318960,33.4,77674.88,270.2,0.19059,0.00011,20.90062]
[1777054322537,33.4,77675.24,270.2,0.19062,0.00011,20.90272]
[1777054327587,33.4,77681.68,270.2,0.19129,0.00011,20.94915]
[1777054330193,33.4,77681.69,270.2,0.19129,0.00011,20.94899]
[1777054334941,33.4,77685.82,270.2,0.19171,0.00011,20.97832]
[1777054338188,33.39,77687.37,270.2,0.19186,0.00011,20.989]
[1777054338279,33.39,77687.79,270.2,0.1919,0.00011,20.99156]
[1777054340500,33.39,77689.53,270.2,0.19208,0.00011,21.00433]
[1777054345720,33.39,77687.49,270.2,0.19186,0.00011,20.98887]
[1777054345727,33.39,77687.49,270.2,0.19186,0.00011,20.98887]
[1777054348114,33.39,77687.81,270.2,0.19189,0.00011,20.99114]
[1777054353770,33.39,77686.92,270.2,0.19177,0.00011,20.9806]
[1777054359265,33.39,77687.16,270.2,0.19179,0.00011,20.98198]
[1777054359568,33.39,77680.4,270.2,0.19107,0.00011,20.93189]
[1777054359579,33.39,77680.4,270.2,0.19107,0.00011,20.93189]
[1777054360030,33.39,77680.4,270.2,0.19107,0.00011,20.93189]
[1777054360267,33.39,77675.17,270.2,0.19051,0.00011,20.89286]
[1777054361830,33.39,77663.39,270.2,0.18926,0.00011,20.80535]
[1777054366866,33.39,77661.94,270.2,0.1891,0.00011,20.79428]
[1777054371901,33.39,77662.68,270.2,0.18917,0.00011,20.79939]
[1777054373101,33.39,77662.68,270.2,0.18917,0.00011,20.79939]
[1777054374393,33.39,77667.05,270.2,0.18963,0.00011,20.83159]
[1777054374404,33.39,77667.05,270.2,0.18963,0.00011,20.83159]
[1777054377181,33.39,77669.65,270.2,0.1899,0.00011,20.85058]
[1777054383042,33.38,77670.51,270.2,0.18998,0.00011,20.85601]
[1777054389024,33.38,77670.81,270.2,0.19,0.00011,20.85714]
[1777054393646,33.38,77675.28,270.2,0.19046,0.00011,20.88955]
[1777054396640,33.38,77674.79,270.2,0.1904,0.00011,20.88539]
[1777054402115,33.38,77672.2,270.2,0.19011,0.00011,20.86526]
[1777054404020,33.38,77671.51,270.2,0.19003,0.00011,20.86]
[1777054409164,33.38,77663.49,270.2,0.18918,0.00011,20.7998]
[1777054413664,33.38,77660.84,270.2,0.18887,0.00011,20.77632]
[1777054413698,33.38,77660.84,270.2,0.18887,0.00011,20.77632]
[1777054414504,33.38,77659.56,270.2,0.18873,0.00011,20.7668]
[1777054414505,33.38,77659.56,270.2,0.18873,0.00011,20.7668]
[1777054415718,33.38,77657.08,270.2,0.18847,0.00011,20.7484]
[1777054417745,33.38,77655.14,270.2,0.18827,0.00011,20.73403]
[1777054418567,33.38,77655.07,270.2,0.18826,0.00011,20.73353]
[1777054418576,33.38,77655.07,270.2,0.18826,0.00011,20.73353]
[1777054418612,33.38,77655.07,270.2,0.18826,0.00011,20.73353]
[1777054418788,33.38,77655.07,270.2,0.18826,0.00011,20.73353]
[1777054418891,33.38,77655.07,270.2,0.18826,0.00011,20.73353]
[1777054419235,33.38,77649.09,270.2,0.18763,0.00011,20.68899]
[1777054421079,33.38,77646.54,270.2,0.18736,0.0001,20.6698]
[1777054424976,33.37,77648.65,270.2,0.18757,0.0001,20.68447]
[1777054428076,33.37,77648.91,270.2,0.18758,0.00011,20.68558]
[1777054428300,33.37,77649.02,270.2,0.18759,0.00011,20.68612]
[1777054429615,33.37,77642.01,270.2,0.18685,0.0001,20.63395]
[1777054431589,33.37,77638.73,270.2,0.18651,0.0001,20.60948]
[1777054433567,33.37,77631.63,270.2,0.18576,0.0001,20.55671]
[1777054434342,33.37,77626.88,270.2,0.18527,0.0001,20.52122]
[1777054435348,33.37,77613.24,270.2,0.18385,0.0001,20.41963]
[1777054437413,33.37,77610.21,270.2,0.18353,0.0001,20.39707]
[1777054439696,33.37,77604.89,270.2,0.18298,0.0001,20.35754]
[1777054440698,33.37,77604.89,270.2,0.18298,0.0001,20.35754]
[1777054440721,33.37,77604.89,270.2,0.18298,0.0001,20.35754]
[1777054440736,33.37,77604.89,270.2,0.18298,0.0001,20.35754]
[1777054441070,33.37,77604.89,270.2,0.18298,0.0001,20.35754]
[1777054441097,33.37,77604.89,270.2,0.18298,0.0001,20.35754]
[1777054441108,33.37,77604.89,270.2,0.18298,0.0001,20.35754]
[1777054441273,33.37,77604.89,270.2,0.18298,0.0001,20.35754]
[1777054441396,33.37,77596.16,270.2,0.18208,0.0001,20.29265]
[1777054444325,33.37,77588.2,270.2,0.18125,0.0001,20.23289]
[1777054445578,33.37,77588.28,270.2,0.18126,0.0001,20.2331]
[1777054446365,33.37,77588.28,270.2,0.18126,0.0001,20.2331]
[1777054448315,33.37,77585.78,270.2,0.181,0.0001,20.21413]
[1777054448865,33.37,77588.17,270.2,0.18124,0.0001,20.23178]
[1777054452109,33.37,77589.49,270.2,0.18137,0.0001,20.2412]
[1777054458123,33.36,77592.01,270.2,0.18161,0.0001,20.25866]
[1777054458164,33.36,77594.96,270.2,0.18191,0.0001,20.28015]
[1777054464159,33.36,77593.4,270.2,0.18174,0.0001,20.2683]
[1777054466431,33.36,77586.58,270.2,0.18104,0.0001,20.21741]
[1777054469154,33.36,77590.77,270.2,0.18147,0.0001,20.24863]
[1777054469806,33.36,77593.0,270.2,0.1817,0.0001,20.26518]
[1777054469883,33.36,77593.0,270.2,0.1817,0.0001,20.26518]
[1777054469984,33.36,77592.75,270.2,0.18167,0.0001,20.26327]
[1777054473527,33.36,77593.23,270.2,0.18169,0.0001,20.26268]
[1777054478565,33.36,77583.4,270.2,0.18066,0.0001,20.18828]
[1777054484183,33.36,77576.42,270.2,0.17994,0.0001,20.13573]
[1777054487595,33.36,77577.77,270.2,0.18007,0.0001,20.14512]
[1777054489303,33.36,77574.52,270.2,0.17973,0.0001,20.12073]
[1777054489326,33.36,77574.52,270.2,0.17973,0.0001,20.12073]
[1777054489359,33.36,77574.52,270.2,0.17973,0.0001,20.12073]
[1777054489526,33.36,77563.63,270.2,0.17862,0.0001,20.03946]
[1777054489647,33.36,77563.63,270.2,0.17862,0.0001,20.03946]
[1777054489797,33.36,77563.63,270.2,0.17862,0.0001,20.03946]
[1777054490322,33.36,77563.63,270.2,0.17862,0.0001,20.03946]
[1777054490423,33.36,77555.83,270.2,0.17783,0.0001,19.98129]
[1777054491251,33.36,77555.83,270.2,0.17783,0.0001,19.98129]
[1777054492304,33.36,77552.75,270.2,0.17751,0.0001,19.9582]
[1777054495351,33.36,77554.75,270.2,0.17771,0.0001,19.97287]
[1777054497824,33.36,77553.13,270.2,0.17755,0.0001,19.96063]
[1777054497863,33.36,77553.13,270.2,0.17755,0.0001,19.96063]
[1777054497893,33.36,77558.14,270.2,0.17805,0.0001,19.99799]
[1777054499835,33.36,77556.64,270.2,0.1779,0.0001,19.98671]
[1777054499928,33.36,77556.02,270.2,0.17784,0.0001,19.98217]
[1777054503004,33.36,77551.77,270.2,0.17741,0.0001,19.95044]
[1777054503080,33.36,77551.77,270.2,0.17741,0.0001,19.95044]
[1777054503129,33.36,77551.77,270.2,0.17741,0.0001,19.95044]
[1777054503244,33.36,77551.77,270.2,0.17741,0.0001,19.95044]
[1777054503270,33.36,77551.77,270.2,0.17741,0.0001,19.95044]
[1777054503467,33.36,77551.42,270.2,0.17737,0.0001,19.94768]
[1777054506010,33.35,77540.04,270.2,0.17621,0.0001,19.86225]
[1777054511882,33.35,77543.03,270.2,0.1765,0.0001,19.88396]
[1777054513654,33.35,77538.68,270.2,0.17606,0.0001,19.85118]
[1777054513724,33.35,77538.68,270.2,0.17606,0.0001,19.85118]
[1777054514871,33.35,77538.78,270.2,0.17607,0.0001,19.8518]
[1777054517850,33.35,77530.02,270.2,0.17518,0.0001,19.78607]
[1777054522148,33.35,77528.42,270.2,0.17502,0.0001,19.77408]
[1777054523629,33.35,77516.48,270.2,0.17382,0.0001,19.68479]
[1777054523724,33.35,77516.48,270.2,0.17382,0.0001,19.68479]
[1777054529017,33.35,77522.23,270.2,0.1744,0.0001,19.72847]
[1777054531619,33.35,77522.85,270.2,0.17444,0.0001,19.72958]
[1777054531882,33.35,77522.85,270.2,0.17444,0.0001,19.72958]
[1777054538357,33.35,77528.33,270.2,0.17499,0.0001,19.77045]
[1777054540139,33.35,77524.04,270.2,0.17456,0.0001,19.73839]
[1777054546157,33.35,77517.45,270.2,0.17391,0.0001,19.68962]
[1777054550723,33.36,77521.9,270.2,0.17436,0.0001,19.72328]
[1777054550731,33.36,77521.9,270.2,0.17436,0.0001,19.72328]
[1777054551982,33.36,77523.49,270.2,0.17452,0.0001,19.73523]
[1777054557430,33.36,77522.17,270.2,0.17439,0.0001,19.72553]
[1777054561508,33.36,77522.84,270.2,0.17446,0.0001,19.73071]
[1777054566361,33.36,77521.16,270.2,0.17429,0.0001,19.71834]
[1777054569314,33.36,77516.69,270.2,0.17385,0.0001,19.68511]
[1777054573082,33.36,77516.57,270.2,0.17384,0.0001,19.68455]
[1777054573114,33.36,77516.57,270.2,0.17384,0.0001,19.68455]
[1777054573833,33.36,77510.68,270.2,0.17325,0.0001,19.64057]
[1777054574953,33.36,77509.4,270.2,0.17313,0.0001,19.63113]
[1777054575363,33.36,77509.4,270.2,0.17313,0.0001,19.63113]
[1777054576349,33.36,77509.28,270.2,0.17312,0.0001,19.63038]
[1777054579379,33.36,77504.89,270.2,0.17268,0.0001,19.59806]
[1777054585411,33.36,77504.21,270.2,0.17263,0.0001,19.59422]
[1777054587813,33.36,77503.87,270.2,0.1726,0.0001,19.59201]
[1777054588462,33.36,77503.87,270.2,0.1726,0.0001,19.59201]
[1777054588533,33.36,77503.67,270.2,0.17258,0.0001,19.59051]
[1777054593202,33.36,77494.2,270.2,0.17162,0.0001,19.51602]
[1777054593467,33.36,77495.35,270.2,0.17173,0.0001,19.52469]
[1777054594494,33.36,77495.35,270.2,0.17173,0.0001,19.52469]
[1777054594579,33.36,77495.35,270.2,0.17173,0.0001,19.52469]
[1777054594718,33.36,77494.09,270.2,0.1716,0.0001,19.51509]
[1777054594881,33.36,77494.09,270.2,0.1716,0.0001,19.51509]
[1777054594974,33.36,77494.09,270.2,0.1716,0.0001,19.51509]
[1777054595042,33.36,77494.09,270.2,0.1716,0.0001,19.51509]
[1777054595199,33.36,77494.09,270.2,0.1716,0.0001,19.51509]
[1777054595481,33.36,77473.38,270.2,0.16955,0.0001,19.35989]
[1777054596157,33.36,77473.38,270.2,0.16955,0.0001,19.35989]
[1777054597311,33.36,77471.27,270.2,0.16934,0.0001,19.34413]
[1777054597396,33.36,77471.27,270.2,0.16934,0.0001,19.34413]
[1777054597421,33.36,77471.27,270.2,0.16934,0.0001,19.34413]
[1777054597504,33.36,77463.25,270.2,0.16855,0.0001,19.28414]
[1777054597709,33.36,77463.25,270.2,0.16855,0.0001,19.28414]
[1777054597818,33.36,77463.25,270.2,0.16855,0.0001,19.28414]
[1777054598035,33.36,77463.25,270.2,0.16855,0.0001,19.28414]
[1777054598211,33.36,77463.25,270.2,0.16855,0.0001,19.28414]
[1777054598511,33.36,77451.78,270.2,0.16742,0.0001,19.19793]
[1777054600758,33.36,77446.63,270.2,0.16691,0.0001,19.15902]
[1777054606569,33.36,77442.57,270.2,0.1665,0.0001,19.12787]
[1777054608647,33.36,77442.97,270.2,0.16654,0.0001,19.13068]
[1777054614262,33.36,77447.13,270.2,0.16694,0.0001,19.16135]
[1777054614475,33.36,77447.32,270.2,0.16696,0.0001,19.16264]
[1777054615753,33.36,77447.83,270.2,0.16701,0.0001,19.16656]
[1777054616387,33.36,77448.28,270.2,0.16705,0.0001,19.16978]
[1777054617278,33.36,77448.28,270.2,0.16705,0.0001,19.16978]
[1777054617356,33.36,77447.79,270.2,0.167,0.0001,19.16597]
[1777054620279,33.36,77446.49,270.2,0.16687,0.0001,19.15632]
[1777054620467,33.36,77446.49,270.2,0.16687,0.0001,19.15632]
[1777054620538,33.36,77445.89,270.2,0.16682,0.0001,19.15203]
[1777054622573,33.36,77442.24,270.2,0.16646,0.0001,19.12468]
[1777054625235,33.36,77432.23,270.2,0.16548,0.0001,19.0495]
[1777054630738,33.36,77435.45,270.2,0.16579,0.0001,19.07346]
[1777054635773,33.36,77434.21,270.2,0.16567,0.0001,19.06394]
[1777054637193,33.36,77434.21,270.2,0.16567,0.0001,19.06394]
[1777054637202,33.36,77434.21,270.2,0.16567,0.0001,19.06394]
[1777054643432,33.36,77432.13,270.2,0.16546,0.0001,19.04811]
[1777054643945,33.36,77431.29,270.2,0.16538,0.0001,19.04174]
[1777054644130,33.36,77431.29,270.2,0.16538,0.0001,19.04174]
[1777054644457,33.36,77431.29,270.2,0.16538,0.0001,19.04174]
[1777054644501,33.36,77431.29,270.2,0.16538,0.0001,19.04174]
[1777054644729,33.36,77428.71,270.2,0.16513,0.0001,19.0224]
[1777054644866,33.36,77428.71,270.2,0.16513,0.0001,19.0224]
[1777054644911,33.36,77428.71,270.2,0.16513,0.0001,19.0224]
[1777054644975,33.36,77428.71,270.2,0.16513,0.0001,19.0224]
[1777054645399,33.36,77397.89,270.2,0.16215,0.0001,18.79139]
[1777054645983,33.36,77397.89,270.2,0.16215,0.0001,18.79139]
[1777054646312,33.36,77397.89,270.2,0.16215,0.0001,18.79139]
[1777054647992,33.36,77405.25,270.2,0.16287,0.0001,18.84735]
[1777054647995,33.36,77405.25,270.2,0.16287,0.0001,18.84735]
[1777054648364,33.36,77404.38,270.2,0.16279,0.0001,18.84102]
[1777054648865,33.36,77389.95,270.2,0.1614,0.0001,18.73287]
[1777054649928,33.36,77389.95,270.2,0.1614,0.0001,18.73287]
[1777054650843,33.36,77392.43,270.2,0.16165,0.0001,18.7521]
[1777054650954,33.36,77392.43,270.2,0.16165,0.0001,18.7521]
[1777054658873,33.36,77393.02,270.2,0.16171,0.0001,18.75504]
[1777054660292,33.36,77391.65,270.2,0.16158,0.0001,18.74509]
[1777054660334,33.37,77394.25,270.2,0.16184,0.0001,18.76519]
[1777054664027,33.37,77391.42,270.2,0.16158,0.0001,18.74469]
[1777054670012,33.37,77390.39,270.2,0.16151,0.0001,18.73946]
[1777054675047,33.37,77391.43,270.2,0.16164,0.0001,18.74908]
[1777054680082,33.38,77392.35,270.2,0.16175,0.0001,18.75775]
[1777054680815,33.38,77392.35,270.2,0.16175,0.0001,18.75775]
[1777054682232,33.38,77388.11,270.2,0.16135,0.0001,18.72635]
[1777054684110,33.38,77386.14,270.2,0.16117,0.0001,18.71233]
[1777054684484,33.38,77386.14,270.2,0.16117,0.0001,18.71233]
[1777054685120,33.38,77388.86,270.2,0.16144,0.0001,18.73351]
[1777054687132,33.38,77410.55,270.2,0.16353,0.0001,18.89662]
[1777054687918,33.38,77410.55,270.2,0.16353,0.0001,18.89662]
[1777054687942,33.38,77410.55,270.2,0.16353,0.0001,18.89662]
[1777054688565,33.38,77410.55,270.2,0.16353,0.0001,18.89662]
[1777054688643,33.38,77410.63,270.2,0.16355,0.0001,18.89759]
[1777054693840,33.39,77413.0,270.2,0.1638,0.0001,18.91724]
[1777054694916,33.39,77417.7,270.2,0.16426,0.0001,18.95244]
[1777054694965,33.39,77417.7,270.2,0.16426,0.0001,18.95244]
[1777054696148,33.39,77422.21,270.2,0.1647,0.0001,18.98658]
[1777054696167,33.39,77422.21,270.2,0.1647,0.0001,18.98658]
[1777054696171,33.39,77422.21,270.2,0.1647,0.0001,18.98658]
[1777054696213,33.39,77422.07,270.2,0.16469,0.0001,18.98613]
[1777054697450,33.39,77422.07,270.2,0.16469,0.0001,18.98613]
[1777054701272,33.39,77432.72,270.2,0.16575,0.0001,19.06733]
[1777054706680,33.39,77425.99,270.2,0.16513,0.0001,19.01962]
[1777054709058,33.4,77430.14,270.2,0.16555,0.0001,19.0521]
[1777054709105,33.4,77430.14,270.2,0.16555,0.0001,19.0521]
[1777054709599,33.4,77430.14,270.2,0.16555,0.0001,19.0521]
[1777054709608,33.4,77430.14,270.2,0.16555,0.0001,19.0521]
[1777054715340,33.4,77434.21,270.2,0.16596,0.0001,19.08188]
[1777054715845,33.4,77434.21,270.2,0.16596,0.0001,19.08188]
[1777054721377,33.41,77435.41,270.2,0.16611,0.0001,19.09336]
[1777054725040,33.41,77437.07,270.2,0.16629,0.0001,19.10697]
[1777054725101,33.41,77437.07,270.2,0.16629,0.0001,19.10697]
[1777054726417,33.41,77429.15,270.2,0.16552,0.0001,19.0481]
[1777054726782,33.41,77428.32,270.2,0.16545,0.0001,19.04235]
[1777054727419,33.41,77428.84,270.2,0.1655,0.0001,19.04656]
[1777054729259,33.41,77429.31,270.2,0.16555,0.0001,19.05039]
[1777054732746,33.41,77424.4,270.2,0.1651,0.0001,19.01502]
[1777054737757,33.42,77419.44,270.2,0.16464,0.0001,18.9795]
[1777054738083,33.42,77419.44,270.2,0.16464,0.0001,18.9795]
[1777054739898,33.42,77423.8,270.2,0.16507,0.0001,19.0129]
[1777054739964,33.42,77423.8,270.2,0.16507,0.0001,19.0129]
[1777054740624,33.42,77423.8,270.2,0.16507,0.0001,19.0129]
[1777054740628,33.42,77423.8,270.2,0.16507,0.0001,19.0129]
[1777054740662,33.42,77434.77,270.2,0.16614,0.0001,19.09548]
[1777054740780,33.42,77434.77,270.2,0.16614,0.0001,19.09548]
[1777054746555,33.42,77446.27,270.2,0.16729,0.0001,19.18342]
[1777054749834,33.42,77444.3,270.2,0.16711,0.0001,19.1696]
[1777054755618,33.43,77438.4,270.2,0.16656,0.0001,19.12725]
[1777054756839,33.43,77439.88,270.2,0.16671,0.0001,19.13867]
[1777054761704,33.43,77437.61,270.2,0.16651,0.0001,19.12309]
[1777054766643,33.43,77436.22,270.2,0.16639,0.0001,19.11412]
[1777054771721,33.44,77443.92,270.2,0.16717,0.0001,19.1739]
[1777054772281,33.44,77449.51,270.2,0.1677,0.0001,19.21234]
[1777054773047,33.44,77454.45,270.2,0.16819,0.0001,19.24952]
[1777054773471,33.44,77454.45,270.2,0.16819,0.0001,19.24952]
[1777054773569,33.44,77454.45,270.2,0.16819,0.0001,19.24952]
[1777054773744,33.44,77460.1,270.2,0.16875,0.0001,19.29218]
[1777054774079,33.44,77460.1,270.2,0.16875,0.0001,19.29218]
[1777054774633,33.44,77460.1,270.2,0.16875,0.0001,19.29218]
[1777054774636,33.44,77460.1,270.2,0.16875,0.0001,19.29218]
[1777054774684,33.44,77460.1,270.2,0.16875,0.0001,19.29218]
[1777054774751,33.44,77465.38,270.2,0.16927,0.0001,19.33202]
[1777054774823,33.44,77465.38,270.2,0.16927,0.0001,19.33202]
[1777054777177,33.44,77476.75,270.2,0.17041,0.0001,19.41795]
[1777054778187,33.44,77476.75,270.2,0.17041,0.0001,19.41795]
[1777054778747,33.44,77476.75,270.2,0.17041,0.0001,19.41795]
[1777054778778,33.44,77472.14,270.2,0.16996,0.0001,19.38434]
[1777054783333,33.44,77470.5,270.2,0.16981,0.0001,19.37283]
[1777054788170,33.45,77467.94,270.2,0.16958,0.0001,19.35524]
[1777054788617,33.45,77467.94,270.2,0.16958,0.0001,19.35524]
[1777054788781,33.45,77467.94,270.2,0.16958,0.0001,19.35524]
[1777054788718,33.45,77463.62,270.2,0.16916,0.0001,19.32327]
[1777054788874,33.45,77463.62,270.2,0.16916,0.0001,19.32327]
[1777054792364,33.45,77455.82,270.2,0.1684,0.0001,19.26539]
[1777054792752,33.45,77455.82,270.2,0.1684,0.0001,19.26539]
[1777054792780,33.45,77455.82,270.2,0.1684,0.0001,19.26539]
[1777054795440,33.45,77437.8,270.2,0.16664,0.0001,19.13125]
[1777054796137,33.45,77437.73,270.2,0.16664,0.0001,19.13137]
[1777054797866,33.45,77438.91,270.2,0.16676,0.0001,19.14051]
[1777054801083,33.45,77440.15,270.2,0.16689,0.0001,19.1507]
[1777054806314,33.46,77440.35,270.2,0.16694,0.0001,19.15377]
[1777054807577,33.46,77440.38,270.2,0.16695,0.0001,19.15455]
[1777054810078,33.46,77439.91,270.2,0.1669,0.0001,19.15132]
[1777054814675,33.46,77439.96,270.2,0.16693,0.0001,19.15309]
[1777054814677,33.46,77439.96,270.2,0.16693,0.0001,19.15309]
[1777054819763,33.46,77448.02,270.2,0.16773,0.0001,19.21446]
[1777054821139,33.46,77447.59,270.2,0.16769,0.0001,19.21163]
[1777054821707,33.46,77447.59,270.2,0.16769,0.0001,19.21163]
[1777054826714,33.46,77442.66,270.2,0.16723,0.0001,19.17594]
[1777054832155,33.47,77436.82,270.2,0.16666,0.0001,19.13046]
[1777054837191,33.47,77438.92,270.2,0.16688,0.0001,19.1475]
[1777054842226,33.47,77442.46,270.2,0.16724,0.0001,19.17516]
[1777054845115,33.47,77442.08,270.2,0.16721,0.0001,19.17275]
[1777054845297,33.47,77442.08,270.2,0.16721,0.0001,19.17275]
[1777054850856,33.48,77452.24,270.2,0.16822,0.0001,19.24949]
[1777054850860,33.48,77452.24,270.2,0.16822,0.0001,19.24949]
[1777054850902,33.48,77451.35,270.2,0.16813,0.0001,19.24296]
[1777054854019,33.48,77441.69,270.2,0.16719,0.0001,19.17125]
[1777054857977,33.48,77442.03,270.2,0.16723,0.0001,19.17441]
[1777054863374,33.48,77441.29,270.2,0.16718,0.0001,19.17033]
[1777054864247,33.48,77441.29,270.2,0.16718,0.0001,19.17033]
[1777054865145,33.48,77441.58,270.2,0.16721,0.0001,19.1727]
[1777054865536,33.48,77441.58,270.2,0.16721,0.0001,19.1727]
[1777054866963,33.48,77448.93,270.2,0.16794,0.0001,19.22813]
[1777054867204,33.48,77448.93,270.2,0.16794,0.0001,19.22813]
[1777054867851,33.48,77448.93,270.2,0.16794,0.0001,19.22813]
[1777054872305,33.48,77450.67,270.2,0.16812,0.0001,19.24165]
[1777054872458,33.48,77450.67,270.2,0.16812,0.0001,19.24165]
[1777054872575,33.48,77450.67,270.2,0.16812,0.0001,19.24165]
[1777054872849,33.48,77455.51,270.2,0.16859,0.0001,19.27788]
[1777054873350,33.48,77455.51,270.2,0.16859,0.0001,19.27788]
[1777054877750,33.48,77461.96,270.2,0.16924,0.0001,19.32694]
[1777054879486,33.49,77474.17,270.2,0.17045,0.0001,19.41869]
[1777054881328,33.49,77475.31,270.2,0.17057,0.0001,19.42729]
[1777054882823,33.49,77475.65,270.2,0.1706,0.0001,19.42992]
[1777054886963,33.49,77475.98,270.2,0.17064,0.0001,19.43289]
[1777054887733,33.49,77475.98,270.2,0.17064,0.0001,19.43289]
[1777054893321,33.49,77480.88,270.2,0.17111,0.0001,19.4663]
[1777054895478,33.49,77482.03,270.2,0.17122,0.0001,19.47498]
[1777054900634,33.49,77484.65,270.2,0.17149,0.0001,19.4949]
[1777054903437,33.49,77484.58,270.2,0.17148,0.0001,19.4945]
[1777054903525,33.49,77484.58,270.2,0.17148,0.0001,19.4945]
[1777054903655,33.49,77487.6,270.2,0.17178,0.0001,19.51708]
[1777054908690,33.49,77488.31,270.2,0.17187,0.0001,19.52332]
[1777054914731,33.49,77486.21,270.2,0.17167,0.0001,19.50878]
[1777054918940,33.49,77487.33,270.2,0.17179,0.0001,19.5178]
[1777054919772,33.49,77487.84,270.2,0.17185,0.0001,19.52161]
[1777054925816,33.49,77490.38,270.2,0.1721,0.0001,19.54049]
[1777054925996,33.49,77490.38,270.2,0.1721,0.0001,19.54049]
[1777054926547,33.49,77490.38,270.2,0.1721,0.0001,19.54049]
[1777054926677,33.49,77490.38,270.2,0.1721,0.0001,19.54049]
[1777054926821,33.49,77496.88,270.2,0.17274,0.0001,19.58891]
[1777054926985,33.49,77496.88,270.2,0.17274,0.0001,19.58891]
[1777054928010,33.49,77500.21,270.2,0.17308,0.0001,19.61378]
[1777054930131,33.49,77499.75,270.2,0.17303,0.0001,19.6104]
[1777054931539,33.49,77498.96,270.2,0.17295,0.0001,19.60454]
[1777054931857,33.49,77492.16,270.2,0.17228,0.0001,19.55389]
[1777054935432,33.49,77489.65,270.2,0.17202,0.0001,19.53489]
[1777054940920,33.49,77490.98,270.2,0.17215,0.0001,19.54424]
[1777054945954,33.49,77489.92,270.2,0.17203,0.0001,19.53582]
[1777054950989,33.49,77492.04,270.2,0.17224,0.0001,19.55106]
[1777054952781,33.49,77492.04,270.2,0.17224,0.0001,19.55106]
[1777054958038,33.49,77500.46,270.2,0.17303,0.0001,19.6089]
[1777054963074,33.49,77506.8,270.2,0.17365,0.0001,19.65506]
[1777054968108,33.48,77496.11,270.2,0.17257,0.0001,19.57436]
[1777054973145,33.48,77499.03,270.2,0.17285,0.0001,19.59538]
[1777054978179,33.48,77496.03,270.2,0.17254,0.0001,19.5722]
[1777054983429,33.48,77489.04,270.2,0.17184,0.0001,19.51957]
[1777054989257,33.48,77488.84,270.2,0.17181,0.0001,19.51752]
[1777054993285,33.48,77503.75,270.2,0.17329,0.0001,19.62832]
[1777054998151,33.48,77508.56,270.2,0.17376,0.0001,19.66308]
[1777054998320,33.48,77508.55,270.2,0.17375,0.0001,19.66272]
[1777055003356,33.48,77506.72,270.2,0.17356,0.0001,19.64874]
[1777055008390,33.48,77503.15,270.2,0.17321,0.0001,19.62193]
[1777055012986,33.48,77502.97,270.2,0.17316,0.0001,19.61691]
[1777055013425,33.48,77501.16,270.2,0.17298,0.0001,19.60341]
[1777055018466,33.47,77497.1,270.2,0.17257,0.0001,19.57253]
[1777055024356,33.47,77507.65,270.2,0.17361,0.0001,19.65015]
[1777055027566,33.47,77510.03,270.2,0.17383,0.0001,19.66694]
[1777055027573,33.47,77511.73,270.2,0.174,0.0001,19.67936]
[1777055028775,33.47,77511.73,270.2,0.174,0.0001,19.67936]
[1777055028890,33.47,77511.73,270.2,0.174,0.0001,19.67936]
[1777055029038,33.47,77511.73,270.2,0.174,0.0001,19.67936]
[1777055028891,33.47,77514.81,270.2,0.17431,0.0001,19.70226]
[1777055034575,33.47,77518.62,270.2,0.17469,0.0001,19.73104]
[1777055039610,33.47,77517.77,270.2,0.17462,0.0001,19.7252]
[1777055040192,33.47,77517.77,270.2,0.17462,0.0001,19.7252]
[1777055045652,33.47,77518.86,270.2,0.17473,0.0001,19.73398]
[1777055048566,33.47,77517.37,270.2,0.17459,0.0001,19.72306]
[1777055048902,33.47,77517.37,270.2,0.17459,0.0001,19.72306]
[1777055048993,33.47,77509.27,270.2,0.17378,0.0001,19.66278]
[1777055049133,33.47,77509.27,270.2,0.17378,0.0001,19.66278]
[1777055049793,33.47,77506.81,270.2,0.17353,0.0001,19.64426]
[1777055051631,33.47,77506.74,270.2,0.17352,0.0001,19.64358]
[1777055056813,33.47,77502.48,270.2,0.17309,0.0001,19.61119]
[1777055056955,33.47,77502.48,270.2,0.17309,0.0001,19.61119]
[1777055057035,33.47,77504.39,270.2,0.17327,0.0001,19.62533]
[1777055057115,33.47,77504.39,270.2,0.17327,0.0001,19.62533]
[1777055057144,33.47,77504.39,270.2,0.17327,0.0001,19.62533]
[1777055057239,33.47,77504.39,270.2,0.17327,0.0001,19.62533]
[1777055057257,33.47,77504.39,270.2,0.17327,0.0001,19.62533]
[1777055057566,33.47,77504.39,270.2,0.17327,0.0001,19.62533]
[1777055057735,33.47,77516.04,270.2,0.17444,0.0001,19.71221]
[1777055062771,33.47,77521.83,270.2,0.17503,0.0001,19.75586]
[1777055067809,33.47,77520.79,270.2,0.17493,0.0001,19.74852]
[1777055068700,33.47,77520.79,270.2,0.17493,0.0001,19.74852]
[1777055073921,33.47,77524.67,270.2,0.1753,0.0001,19.77426]
[1777055074023,33.47,77523.4,270.2,0.17518,0.0001,19.76486]
[1777055075993,33.47,77523.37,270.2,0.17517,0.0001,19.76458]
[1777055076872,33.47,77523.62,270.2,0.1752,0.0001,19.76644]
[1777055081907,33.47,77524.14,270.2,0.17525,0.0001,19.7706]
[1777055084407,33.47,77524.6,270.2,0.1753,0.0001,19.77412]
[1777055084465,33.47,77524.6,270.2,0.1753,0.0001,19.77412]
[1777055089962,33.47,77527.62,270.2,0.17561,0.0001,19.79673]
[1777055094613,33.47,77527.89,270.2,0.17563,0.0001,19.79878]
[1777055099838,33.47,77532.53,270.2,0.1761,0.0001,19.8332]
[1777055102305,33.47,77519.77,270.2,0.17482,0.0001,19.73815]
[1777055109850,33.48,77524.67,270.2,0.17531,0.0001,19.77511]
[1777055114294,33.48,77524.62,270.2,0.17531,0.0001,19.77482]
[1777055115122,33.48,77519.52,270.2,0.1748,0.0001,19.73673]
[1777055118633,33.48,77508.89,270.2,0.17373,0.0001,19.65738]
[1777055119126,33.48,77508.89,270.2,0.17373,0.0001,19.65738]
[1777055119145,33.48,77508.77,270.2,0.17372,0.0001,19.65647]
[1777055119304,33.48,77508.77,270.2,0.17372,0.0001,19.65647]
[1777055120016,33.48,77508.77,270.2,0.17372,0.0001,19.65647]
[1777055121931,33.47,77511.38,270.2,0.17398,0.0001,19.67588]
[1777055123541,33.47,77510.73,270.2,0.17391,0.0001,19.6709]
[1777055123642,33.47,77510.72,270.2,0.17391,0.0001,19.6707]
[1777055128088,33.47,77507.53,270.2,0.17358,0.0001,19.6465]
[1777055133091,33.47,77509.72,270.2,0.17376,0.0001,19.6581]
[1777055133919,33.47,77513.08,270.2,0.17409,0.0001,19.68267]
[1777055136398,33.47,77514.5,270.2,0.17423,0.0001,19.69315]
[1777055136405,33.47,77514.5,270.2,0.17423,0.0001,19.69315]
[1777055136499,33.47,77514.67,270.2,0.17425,0.0001,19.69442]
[1777055142365,33.47,77516.55,270.2,0.17445,0.0001,19.70903]
[1777055148063,33.47,77521.01,270.2,0.1749,0.0001,19.74264]
[1777055148768,33.47,77524.41,270.2,0.17524,0.0001,19.76806]
[1777055152753,33.47,77528.74,270.2,0.17568,0.0001,19.80034]
[1777055153476,33.47,77534.15,270.2,0.17623,0.0001,19.84058]
[1777055155016,33.47,77538.79,270.2,0.17669,0.0001,19.87504]
[1777055155417,33.47,77542.06,270.2,0.17702,0.0001,19.89926]
[1777055160711,33.47,77542.3,270.2,0.17704,0.0001,19.90042]
[1777055163105,33.47,77539.49,270.2,0.17675,0.0001,19.87941]
[1777055163873,33.47,77538.59,270.2,0.17666,0.0001,19.87254]
[1777055164863,33.47,77534.94,270.2,0.17629,0.0001,19.84528]
[1777055168793,33.47,77533.64,270.2,0.17616,0.0001,19.83548]
[1777055174590,33.47,77523.0,270.2,0.17509,0.0001,19.75638]
[1777055179190,33.47,77523.0,270.2,0.17509,0.0001,19.75658]
[1777055185275,33.47,77522.85,270.2,0.17508,0.0001,19.7559]
[1777055193723,33.47,77529.53,270.2,0.17573,0.0001,19.80212]
[1777055197751,33.47,77517.67,270.2,0.17454,0.0001,19.71379]
[1777055201779,33.47,77530.87,270.2,0.17587,0.0001,19.81232]
[1777055206813,33.47,77533.57,270.2,0.17614,0.0001,19.83225]
[1777055207659,33.47,77533.57,270.2,0.17614,0.0001,19.83225]
[1777055209453,33.47,77546.81,270.2,0.17747,0.0001,19.93068]
[1777055210579,33.47,77546.89,270.2,0.17748,0.0001,19.9311]
[1777055210642,33.47,77546.89,270.2,0.17748,0.0001,19.9311]
[1777055215877,33.47,77553.59,270.2,0.17814,0.0001,19.97969]
[1777055220912,33.47,77553.74,270.2,0.17814,0.0001,19.97976]
[1777055221565,33.47,77553.74,270.2,0.17814,0.0001,19.97976]
[1777055222171,33.47,77562.5,270.2,0.17903,0.0001,20.04496]
[1777055225576,33.47,77565.5,270.2,0.17934,0.0001,20.06701]
[1777055225946,33.47,77562.99,270.2,0.17908,0.0001,20.04803]
[1777055229869,33.46,77559.84,270.2,0.17874,0.0001,20.02383]
[1777055229982,33.46,77559.84,270.2,0.17874,0.0001,20.02383]
[1777055234003,33.46,77545.72,270.2,0.1773,0.0001,19.9178]
[1777055234585,33.46,77545.72,270.2,0.1773,0.0001,19.9178]
[1777055237228,33.46,77545.59,270.2,0.17728,0.0001,19.91666]
[1777055240888,33.46,77556.45,270.2,0.17838,0.0001,19.99693]
[1777055240919,33.46,77556.45,270.2,0.17838,0.0001,19.99693]
[1777055245081,33.46,77542.61,270.2,0.17696,0.0001,19.89327]
[1777055250118,33.46,77542.83,270.2,0.17698,0.0001,19.89451]
[1777055255151,33.46,77541.46,270.2,0.17681,0.0001,19.88027]
[1777055260186,33.46,77543.28,270.2,0.17699,0.0001,19.89354]
[1777055265221,33.46,77543.98,270.2,0.17706,0.0001,19.8984]
[1777055272269,33.46,77543.5,270.2,0.177,0.0001,19.89442]
[1777055274466,33.46,77540.53,270.2,0.1767,0.0001,19.87221]
[1777055280326,33.46,77534.79,270.2,0.17612,0.0001,19.82959]
[1777055285728,33.46,77529.22,270.2,0.17557,0.0001,19.78842]
[1777055291405,33.46,77527.85,270.2,0.17544,0.0001,19.77876]
[1777055296063,33.46,77527.6,270.2,0.17541,0.0001,19.77715]
[1777055298086,33.46,77525.99,270.2,0.17526,0.0001,19.76541]
[1777055298182,33.46,77520.38,270.2,0.17469,0.0001,19.72373]
[1777055303488,33.46,77522.93,270.2,0.17494,0.0001,19.74241]
[1777055307032,33.46,77522.54,270.2,0.1749,0.0001,19.7394]
[1777055311566,33.46,77522.55,270.2,0.1749,0.0001,19.7393]
[1777055311667,33.46,77522.34,270.2,0.17486,0.0001,19.73404]
[1777055312778,33.46,77522.34,270.2,0.17486,0.0001,19.73404]
[1777055313780,33.46,77524.28,270.2,0.17505,0.0001,19.74868]
[1777055314072,33.46,77524.28,270.2,0.17505,0.0001,19.74868]
[1777055314120,33.46,77539.28,270.2,0.17657,0.0001,19.86066]
[1777055314838,33.46,77539.28,270.2,0.17657,0.0001,19.86066]
[1777055315694,33.46,77544.04,270.2,0.17705,0.0001,19.89612]
[1777055315727,33.46,77545.15,270.2,0.17717,0.0001,19.90456]
[1777055317928,33.46,77548.17,270.2,0.17747,0.0001,19.92707]
[1777055317961,33.46,77548.17,270.2,0.17747,0.0001,19.92707]
[1777055318128,33.46,77548.17,270.2,0.17747,0.0001,19.92707]
[1777055318185,33.46,77550.29,270.2,0.17769,0.0001,19.9428]
[1777055319287,33.46,77550.29,270.2,0.17769,0.0001,19.9428]
[1777055320523,33.46,77560.95,270.2,0.17877,0.0001,20.02219]
[1777055323035,33.46,77558.51,270.2,0.17852,0.0001,20.00405]
[1777055323953,33.46,77558.58,270.2,0.17853,0.0001,20.00465]
[1777055324233,33.46,77558.58,270.2,0.17853,0.0001,20.00465]
[1777055324289,33.46,77559.33,270.2,0.17861,0.0001,20.01027]
[1777055328108,33.46,77558.88,270.2,0.17856,0.0001,20.00669]
[1777055329518,33.46,77554.4,270.2,0.1781,0.0001,19.97302]
[1777055332066,33.46,77542.86,270.2,0.17693,0.0001,19.88692]
[1777055340752,33.46,77545.84,270.2,0.17723,0.0001,19.90895]
[1777055345787,33.46,77543.91,270.2,0.17703,0.0001,19.89443]
[1777055350893,33.46,77543.61,270.2,0.177,0.0001,19.89215]
[1777055356864,33.46,77544.01,270.2,0.17704,0.0001,19.895]
[1777055357457,33.46,77544.01,270.2,0.17704,0.0001,19.895]
[1777055362905,33.46,77544.04,270.2,0.17704,0.0001,19.89509]
[1777055367941,33.46,77542.17,270.2,0.17685,0.0001,19.88099]
[1777055373261,33.46,77542.51,270.2,0.17685,0.0001,19.87979]
[1777055374345,33.46,77530.23,270.2,0.17561,0.0001,19.78825]
[1777055375636,33.46,77526.86,270.2,0.17528,0.0001,19.76323]
[1777055375650,33.46,77526.86,270.2,0.17528,0.0001,19.76323]
[1777055375654,33.46,77526.86,270.2,0.17528,0.0001,19.76323]
[1777055376722,33.46,77525.61,270.2,0.17515,0.0001,19.75404]
[1777055382039,33.46,77522.15,270.2,0.17482,0.0001,19.72915]
[1777055387074,33.46,77520.81,270.2,0.17469,0.0001,19.71988]
[1777055387998,33.46,77520.81,270.2,0.17469,0.0001,19.71988]
[1777055388081,33.46,77520.59,270.2,0.17467,0.0001,19.71839]
[1777055391758,33.46,77512.72,270.2,0.17388,0.0001,19.65957]
[1777055391763,33.46,77512.72,270.2,0.17388,0.0001,19.65957]
[1777055395292,33.46,77515.15,270.2,0.17412,0.0001,19.67768]
[1777055398287,33.46,77516.01,270.2,0.17421,0.0001,19.68401]
[1777055398371,33.46,77517.48,270.2,0.17436,0.0001,19.69494]
[1777055400567,33.46,77521.02,270.2,0.1747,0.0001,19.72089]
[1777055400598,33.46,77521.02,270.2,0.1747,0.0001,19.72089]
[1777055401173,33.46,77525.12,270.2,0.17512,0.0001,19.75161]
[1777055406208,33.46,77524.3,270.2,0.17504,0.0001,19.74597]
[1777055406633,33.46,77524.3,270.2,0.17504,0.0001,19.74597]
[1777055413172,33.46,77519.64,270.2,0.17458,0.0001,19.71191]
[1777055413257,33.46,77517.48,270.2,0.17437,0.0001,19.69608]
[1777055416172,33.46,77510.73,270.2,0.17369,0.0001,19.64568]
[1777055418019,33.46,77505.85,270.2,0.17321,0.0001,19.60935]
[1777055418056,33.46,77505.85,270.2,0.17321,0.0001,19.60935]
[1777055418292,33.46,77507.52,270.2,0.17337,0.0001,19.62186]
[1777055418822,33.46,77507.52,270.2,0.17337,0.0001,19.62186]
[1777055424334,33.46,77516.9,270.2,0.1743,0.0001,19.69066]
[1777055426545,33.46,77517.47,270.2,0.17435,0.0001,19.69439]
[1777055427355,33.46,77518.15,270.2,0.17442,0.0001,19.69943]
[1777055427978,33.46,77518.15,270.2,0.17442,0.0001,19.69943]
[1777055428362,33.46,77521.29,270.2,0.17473,0.0001,19.72281]
[1777055429389,33.46,77521.29,270.2,0.17473,0.0001,19.72281]
[1777055433177,33.46,77533.21,270.2,0.17591,0.0001,19.80841]
[1777055438151,33.46,77538.2,270.2,0.17642,0.0001,19.84569]
[1777055439226,33.46,77538.41,270.2,0.17644,0.0001,19.84724]
[1777055440258,33.46,77539.11,270.2,0.17651,0.0001,19.85244]
[1777055440959,33.46,77545.3,270.2,0.17714,0.0001,19.89853]
[1777055441769,33.46,77545.12,270.2,0.17712,0.0001,19.8971]
[1777055447732,33.46,77546.66,270.2,0.17727,0.0001,19.90811]
[1777055454402,33.46,77546.64,270.2,0.17726,0.0001,19.9074]
[1777055460714,33.46,77546.28,270.2,0.17721,0.0001,19.90423]
[1777055462029,33.46,77546.44,270.2,0.17723,0.0001,19.90533]
[1777055462258,33.46,77546.44,270.2,0.17723,0.0001,19.90533]
[1777055466626,33.46,77555.47,270.2,0.17814,0.0001,19.97202]
[1777055467052,33.46,77555.47,270.2,0.17814,0.0001,19.97202]
[1777055467653,33.45,77554.48,270.2,0.17803,0.0001,19.96432]
[1777055468434,33.45,77563.74,270.2,0.17897,0.0001,20.03322]
[1777055473686,33.45,77573.27,270.2,0.17994,0.0001,20.10364]
[1777055478406,33.45,77573.06,270.2,0.17992,0.0001,20.10179]
[1777055478516,33.45,77575.44,270.2,0.18016,0.0001,20.11929]
[1777055479361,33.45,77575.44,270.2,0.18016,0.0001,20.11929]
[1777055483628,33.45,77581.14,270.2,0.18074,0.0001,20.16184]
[1777055489074,33.45,77570.41,270.2,0.17965,0.0001,20.08249]
[1777055489985,33.45,77567.16,270.2,0.17932,0.0001,20.05864]
[1777055490077,33.46,77564.78,270.2,0.17908,0.0001,20.04113]
[1777055493167,33.46,77565.23,270.2,0.1791,0.0001,20.04086]
[1777055493369,33.46,77565.23,270.2,0.1791,0.0001,20.04086]
[1777055493462,33.46,77563.31,270.2,0.17891,0.0001,20.02668]
[1777055493704,33.46,77563.31,270.2,0.17891,0.0001,20.02668]
[1777055494042,33.46,77563.31,270.2,0.17891,0.0001,20.02668]
[1777055499429,33.45,77553.23,270.2,0.17788,0.0001,19.95136]
[1777055503624,33.45,77551.82,270.2,0.17773,0.0001,19.94052]
[1777055504699,33.45,77552.51,270.2,0.1778,0.0001,19.94557]
[1777055510951,33.45,77549.82,270.2,0.17752,0.0001,19.92516]
[1777055513892,33.45,77550.34,270.2,0.17757,0.0001,19.92894]
[1777055516641,33.45,77553.15,270.2,0.17786,0.0001,19.94972]
[1777055522385,33.45,77548.67,270.2,0.1774,0.0001,19.91618]
[1777055527718,33.45,77551.72,270.2,0.17771,0.0001,19.939]
[1777055528337,33.45,77551.72,270.2,0.17771,0.0001,19.939]
[1777055528339,33.45,77551.72,270.2,0.17771,0.0001,19.939]
[1777055528437,33.45,77551.72,270.2,0.17771,0.0001,19.939]
[1777055528526,33.45,77555.95,270.2,0.17814,0.0001,19.97049]
[1777055534302,33.45,77563.03,270.2,0.17887,0.0001,20.02388]
[1777055535688,33.45,77567.93,270.2,0.17937,0.0001,20.06056]
[1777055536132,33.45,77571.15,270.2,0.17971,0.0001,20.08472]
[1777055538079,33.46,77573.65,270.2,0.17996,0.0001,20.10349]
[1777055539314,33.46,77575.22,270.2,0.18013,0.0001,20.11531]
[1777055545195,33.46,77579.37,270.2,0.18056,0.0001,20.14698]
[1777055550343,33.46,77586.47,270.2,0.1813,0.0001,20.20002]
[1777055553544,33.46,77584.24,270.2,0.18104,0.0001,20.17981]
[1777055554258,33.46,77576.56,270.2,0.18025,0.0001,20.12261]
[1777055559293,33.46,77574.76,270.2,0.18007,0.0001,20.10894]
[1777055564328,33.46,77568.38,270.2,0.17941,0.0001,20.06126]
[1777055567289,33.46,77559.52,270.2,0.17851,0.0001,19.99542]
[1777055567349,33.46,77554.78,270.2,0.17803,0.0001,19.96023]
[1777055568847,33.46,77558.2,270.2,0.17837,0.0001,19.98563]
[1777055569747,33.46,77555.82,270.2,0.17813,0.0001,19.96777]
[1777055575498,33.46,77559.71,270.2,0.17852,0.0001,19.99621]
[1777055581447,33.45,77555.85,270.2,0.17812,0.0001,19.96671]
[1777055586482,33.45,77555.43,270.2,0.17806,0.0001,19.96301]
[1777055591517,33.45,77549.02,270.2,0.17741,0.0001,19.91486]
[1777055596552,33.45,77558.29,270.2,0.17834,0.0001,19.98339]
[1777055597862,33.45,77558.47,270.2,0.17836,0.0001,19.98459]
[1777055603601,33.45,77565.17,270.2,0.17903,0.0001,20.03362]
[1777055608636,33.45,77566.3,270.2,0.17913,0.0001,20.04106]
[1777055610579,33.45,77566.54,270.2,0.17915,0.0001,20.04264]
[1777055612674,33.45,77576.65,270.2,0.18015,0.0001,20.11347]
[1777055612899,33.45,77576.65,270.2,0.18015,0.0001,20.11347]
[1777055612950,33.45,77576.65,270.2,0.18015,0.0001,20.11347]
[1777055613073,33.45,77576.65,270.2,0.18015,0.0001,20.11347]
[1777055613676,33.45,77580.27,270.2,0.18052,0.0001,20.14026]
[1777055619480,33.45,77573.98,270.2,0.17988,0.0001,20.09358]
[1777055620566,33.45,77574.81,270.2,0.17997,0.0001,20.09991]
[1777055620667,33.45,77574.53,270.2,0.17994,0.0001,20.0979]
[1777055623521,33.45,77574.47,270.2,0.17993,0.0001,20.09732]
[1777055623555,33.45,77574.32,270.2,0.17991,0.0001,20.09592]
[1777055628781,33.44,77570.57,270.2,0.1795,0.0001,20.06643]
[1777055633428,33.44,77572.1,270.2,0.17965,0.0001,20.07687]
[1777055634027,33.44,77572.09,270.2,0.17964,0.0001,20.07615]
[1777055637092,33.44,77571.89,270.2,0.17961,0.0001,20.074]
[1777055643018,33.43,77574.71,270.2,0.17987,0.0001,20.09298]
[1777055643101,33.43,77574.91,270.2,0.17988,0.0001,20.09411]
[1777055648924,33.43,77584.75,270.2,0.18088,0.0001,20.16637]
[1777055648957,33.43,77584.75,270.2,0.18088,0.0001,20.16637]
[1777055649423,33.43,77585.56,270.2,0.18096,0.0001,20.17209]
[1777055651081,33.43,77595.63,270.2,0.18199,0.0001,20.24699]
[1777055652133,33.43,77597.27,270.2,0.18216,0.0001,20.25904]
[1777055654031,33.43,77591.87,270.2,0.1816,0.0001,20.21859]
[1777055660270,33.43,77595.57,270.2,0.18197,0.0001,20.24546]
[1777055660425,33.43,77595.57,270.2,0.18197,0.0001,20.24546]
[1777055664042,33.43,77600.42,270.2,0.18246,0.0001,20.28078]
[1777055668788,33.43,77604.95,270.2,0.18292,0.0001,20.31349]
[1777055669727,33.43,77604.95,270.2,0.18292,0.0001,20.31349]
[1777055670398,33.43,77612.26,270.2,0.18367,0.0001,20.36781]
[1777055670759,33.42,77611.99,270.2,0.18364,0.0001,20.36533]
[1777055670940,33.42,77611.99,270.2,0.18364,0.0001,20.36533]
[1777055670968,33.42,77611.99,270.2,0.18364,0.0001,20.36533]
[1777055670995,33.42,77611.99,270.2,0.18364,0.0001,20.36533]
[1777055671654,33.42,77620.21,270.2,0.18447,0.0001,20.42265]
[1777055675568,33.42,77621.56,270.2,0.1846,0.0001,20.43235]
[1777055675620,33.42,77621.21,270.2,0.18456,0.0001,20.42944]
[1777055676728,33.42,77621.21,270.2,0.18456,0.0001,20.42944]
[1777055676791,33.42,77617.96,270.2,0.18422,0.0001,20.40498]
[1777055683184,33.42,77610.83,270.2,0.18346,0.0001,20.3507]
[1777055688219,33.42,77612.01,270.2,0.18357,0.0001,20.35837]
[1777055693254,33.42,77610.61,270.2,0.1834,0.0001,20.34674]
[1777055698161,33.41,77609.72,270.2,0.1833,0.0001,20.33934]
[1777055703327,33.41,77604.96,270.2,0.18279,0.0001,20.30306]
[1777055704211,33.41,77604.96,270.2,0.18279,0.0001,20.30306]
[1777055706769,33.41,77607.94,270.2,0.1831,0.0001,20.32482]
[1777055707806,33.41,77608.49,270.2,0.18315,0.0001,20.32876]
[1777055708298,33.41,77608.49,270.2,0.18315,0.0001,20.32876]
[1777055709953,33.41,77624.32,270.2,0.18479,0.0001,20.44602]
[1777055710248,33.41,77624.32,270.2,0.18479,0.0001,20.44602]
[1777055711030,33.41,77628.89,270.2,0.18526,0.0001,20.47965]
[1777055711524,33.41,77628.89,270.2,0.18526,0.0001,20.47965]
[1777055713566,33.41,77628.12,270.2,0.18517,0.0001,20.47326]
[1777055713607,33.41,77629.81,270.2,0.18534,0.0001,20.48547]
[1777055715835,33.41,77635.17,270.2,0.1859,0.0001,20.52492]
[1777055716722,33.41,77637.15,270.2,0.18611,0.0001,20.5396]
[1777055718580,33.41,77637.88,270.2,0.18618,0.0001,20.54499]
[1777055718651,33.41,77637.88,270.2,0.18618,0.0001,20.54499]
[1777055722907,33.41,77637.41,270.2,0.18613,0.0001,20.54124]
[1777055723566,33.41,77637.41,270.2,0.18613,0.0001,20.54124]
[1777055723621,33.41,77631.58,270.2,0.18552,0.0001,20.49775]
[1777055727114,33.4,77626.12,270.2,0.18494,0.0001,20.45647]
[1777055731699,33.4,77625.92,270.2,0.1849,0.0001,20.45413]
[1777055731733,33.4,77625.92,270.2,0.1849,0.0001,20.45413]
[1777055731771,33.4,77625.92,270.2,0.1849,0.0001,20.45413]
[1777055732730,33.4,77610.73,270.2,0.18329,0.0001,20.33699]
[1777055738576,33.4,77608.28,270.2,0.18303,0.0001,20.31801]
[1777055742063,33.4,77608.11,270.2,0.183,0.0001,20.31642]
[1777055745082,33.4,77613.28,270.2,0.18353,0.0001,20.35452]
[1777055750661,33.4,77618.74,270.2,0.18409,0.0001,20.39403]
[1777055755695,33.4,77617.23,270.2,0.18392,0.0001,20.38187]
[1777055760731,33.39,77614.33,270.2,0.1836,0.0001,20.35944]
[1777055761628,33.39,77614.33,270.2,0.1836,0.0001,20.35944]
[1777055766773,33.39,77601.68,270.2,0.18228,0.0001,20.26472]
[1777055768979,33.39,77601.75,270.2,0.18229,0.0001,20.26513]
[1777055769794,33.39,77598.3,270.2,0.18193,0.0001,20.23927]
[1777055774829,33.39,77595.03,270.2,0.18158,0.0001,20.21426]
[1777055779865,33.39,77603.32,270.2,0.18243,0.0001,20.27523]
[1777055784900,33.39,77594.22,270.2,0.18148,0.0001,20.2066]
[1777055789594,33.39,77596.52,270.2,0.18171,0.0001,20.2233]
[1777055789649,33.39,77596.32,270.2,0.18168,0.0001,20.22149]
[1777055793534,33.38,77608.62,270.2,0.18292,0.0001,20.30894]
[1777055799115,33.38,77607.86,270.2,0.18284,0.0001,20.30288]
[1777055800133,33.38,77608.45,270.2,0.1829,0.0001,20.30702]
[1777055806051,33.38,77612.98,270.2,0.18335,0.0001,20.33963]
[1777055809370,33.38,77611.33,270.2,0.18317,0.0001,20.3269]
[1777055812066,33.38,77603.28,270.2,0.18234,0.0001,20.26682]
[1777055813306,33.38,77603.25,270.2,0.18233,0.0001,20.26645]
[1777055819143,33.38,77605.22,270.2,0.18253,0.0001,20.28077]
[1777055820704,33.38,77605.22,270.2,0.18253,0.0001,20.28077]
[1777055826192,33.38,77613.57,270.2,0.18338,0.0001,20.34194]
[1777055831227,33.38,77615.0,270.2,0.18352,0.0001,20.35174]
[1777055836261,33.37,77615.44,270.2,0.18355,0.0001,20.35413]
[1777055841297,33.37,77615.18,270.2,0.18351,0.0001,20.35137]
[1777055846332,33.37,77615.25,270.2,0.18351,0.0001,20.35111]
[1777055851367,33.37,77612.08,270.2,0.18314,0.0001,20.32315]
[1777055856499,33.37,77620.68,270.2,0.18403,0.0001,20.38654]
[1777055857240,33.37,77623.89,270.2,0.18436,0.0001,20.41023]
[1777055857304,33.37,77623.89,270.2,0.18436,0.0001,20.41023]
[1777055857799,33.37,77623.89,270.2,0.18436,0.0001,20.41023]
[1777055857834,33.37,77634.1,270.2,0.18542,0.0001,20.48593]
[1777055859387,33.37,77633.07,270.2,0.18531,0.0001,20.47816]
[1777055859709,33.37,77628.81,270.2,0.18487,0.0001,20.44638]
[1777055862923,33.37,77625.46,270.2,0.18451,0.0001,20.42097]
[1777055867448,33.36,77624.59,270.2,0.1844,0.0001,20.41338]
[1777055872516,33.36,77625.21,270.2,0.18445,0.0001,20.41669]
[1777055875404,33.36,77625.2,270.2,0.18444,0.0001,20.41619]
[1777055878094,33.36,77623.61,270.2,0.18427,0.0001,20.40371]
[1777055883596,33.36,77619.23,270.2,0.1838,0.0001,20.37018]
[1777055885167,33.36,77621.19,270.2,0.184,0.0001,20.3846]
[1777055886007,33.36,77625.94,270.2,0.18449,0.0001,20.41977]
[1777055886152,33.36,77625.94,270.2,0.18449,0.0001,20.41977]
[1777055886170,33.36,77625.94,270.2,0.18449,0.0001,20.41977]
[1777055886200,33.36,77625.94,270.2,0.18449,0.0001,20.41977]
[1777055886948,33.36,77659.43,270.2,0.188,0.00011,20.66859]
[1777055888129,33.36,77659.99,270.2,0.18806,0.00011,20.67242]
[1777055888377,33.36,77659.99,270.2,0.18806,0.00011,20.67242]
[1777055888830,33.36,77660.45,270.2,0.1881,0.00011,20.67569]
[1777055893011,33.36,77660.38,270.2,0.1881,0.00011,20.67531]
[1777055893361,33.36,77660.38,270.2,0.1881,0.00011,20.67531]
[1777055893679,33.36,77660.28,270.2,0.18808,0.00011,20.67441]
[1777055898066,33.35,77662.7,270.2,0.18833,0.00011,20.69165]
[1777055903749,33.35,77663.53,270.2,0.1884,0.00011,20.69673]
[1777055908572,33.35,77656.91,270.2,0.18769,0.00011,20.64696]
[1777055913820,33.35,77650.42,270.2,0.18698,0.00011,20.59446]
[1777055915749,33.35,77649.62,270.2,0.18689,0.00011,20.58844]
[1777055915819,33.35,77649.62,270.2,0.18689,0.00011,20.58844]
[1777055915862,33.35,77649.62,270.2,0.18689,0.00011,20.58844]
[1777055915872,33.35,77649.62,270.2,0.18689,0.00011,20.58844]
[1777055915944,33.35,77648.98,270.2,0.18682,0.00011,20.58363]
[1777055921548,33.35,77645.1,270.2,0.1864,0.0001,20.55372]
[1777055926911,33.35,77639.86,270.2,0.18583,0.0001,20.51359]
[1777055928031,33.34,77639.28,270.2,0.18577,0.0001,20.5091]
[1777055928312,33.34,77639.28,270.2,0.18577,0.0001,20.5091]
[1777055928566,33.34,77639.28,270.2,0.18577,0.0001,20.5091]
[1777055931581,33.34,77644.71,270.2,0.18633,0.0001,20.54863]
[1777055931947,33.34,77639.92,270.2,0.18582,0.0001,20.5128]
[1777055936988,33.34,77638.1,270.2,0.18561,0.0001,20.49779]
[1777055937597,33.34,77638.37,270.2,0.18563,0.0001,20.49944]
[1777055943020,33.34,77636.24,270.2,0.18538,0.0001,20.48185]
[1777055949069,33.32,77628.43,270.2,0.18447,0.0001,20.41699]
[1777055952373,33.32,77628.33,270.2,0.18445,0.0001,20.41575]
[1777055958157,33.32,77620.13,270.2,0.18358,0.0001,20.35341]
[1777055960416,33.32,77619.23,270.2,0.18348,0.0001,20.3464]
[1777055965738,33.32,77619.04,270.2,0.18345,0.0001,20.34432]
[1777055966986,33.32,77619.04,270.2,0.18345,0.0001,20.34406]
[1777055972231,33.32,77606.45,270.2,0.18211,0.0001,20.24605]
[1777055975232,33.32,77603.93,270.2,0.18185,0.0001,20.22726]
[1777055975254,33.32,77603.96,270.2,0.18185,0.0001,20.2275]
[1777055980816,33.31,77608.08,270.2,0.18227,0.0001,20.25744]
[1777055986322,33.31,77606.25,270.2,0.18206,0.0001,20.24241]
[1777055987082,33.31,77603.11,270.2,0.18173,0.0001,20.21898]
[1777055988024,33.31,77603.11,270.2,0.18173,0.0001,20.21898]
[1777055987337,33.31,77602.26,270.2,0.18164,0.0001,20.21248]
[1777055988673,33.31,77602.18,270.2,0.18163,0.0001,20.21178]
[1777055992586,33.31,77601.15,270.2,0.18152,0.0001,20.2038]
[1777055992897,33.31,77601.15,270.2,0.18152,0.0001,20.2038]
[1777055993519,33.31,77598.08,270.2,0.1812,0.0001,20.18063]
[1777055993992,33.31,77591.4,270.2,0.18051,0.0001,20.1307]
[1777055995054,33.31,77591.4,270.2,0.18051,0.0001,20.1307]
[1777055994387,33.31,77577.17,270.2,0.17905,0.0001,20.02439]
[1777055999422,33.31,77570.09,270.2,0.17832,0.0001,19.97098]
[1777056005020,33.31,77571.33,270.2,0.17844,0.0001,19.97995]
[1777056005202,33.31,77571.05,270.2,0.17841,0.0001,19.97777]
[1777056005301,33.31,77571.05,270.2,0.17841,0.0001,19.97777]
[1777056005328,33.31,77571.05,270.2,0.17841,0.0001,19.97777]
[1777056005424,33.31,77571.05,270.2,0.17841,0.0001,19.97777]
[1777056005453,33.31,77571.05,270.2,0.17841,0.0001,19.97777]
[1777056005480,33.31,77571.05,270.2,0.17841,0.0001,19.97777]
[1777056006034,33.31,77571.05,270.2,0.17841,0.0001,19.97777]
[1777056005543,33.31,77570.32,270.2,0.17833,0.0001,19.97222]
[1777056006263,33.31,77570.32,270.2,0.17833,0.0001,19.97222]
[1777056008211,33.31,77574.56,270.2,0.17877,0.0001,20.00415]
[1777056008488,33.31,77574.58,270.2,0.17877,0.0001,20.00439]
[1777056010250,33.31,77577.61,270.2,0.17908,0.0001,20.02691]
[1777056010502,33.31,77579.7,270.2,0.1793,0.0001,20.0424]
[1777056013301,33.31,77583.3,270.2,0.17967,0.0001,20.06937]
[1777056015397,33.31,77590.7,270.2,0.18043,0.0001,20.12462]
[1777056016130,33.31,77592.3,270.2,0.18059,0.0001,20.13653]
[1777056017491,33.31,77592.25,270.2,0.18059,0.0001,20.13606]
[1777056022729,33.31,77591.42,270.2,0.18049,0.0001,20.12933]
[1777056022774,33.31,77591.42,270.2,0.18049,0.0001,20.12933]
[1777056022952,33.31,77591.42,270.2,0.18049,0.0001,20.12933]
[1777056023566,33.31,77592.48,270.2,0.1806,0.0001,20.13704]
[1777056023920,33.31,77604.7,270.2,0.18186,0.0001,20.22816]
[1777056029636,33.31,77597.13,270.2,0.18108,0.0001,20.17162]
[1777056031315,33.31,77597.72,270.2,0.18114,0.0001,20.17607]
[1777056031566,33.31,77597.72,270.2,0.18114,0.0001,20.17607]
[1777056031768,33.31,77593.54,270.2,0.18068,0.0001,20.14123]
[1777056037692,33.31,77587.66,270.2,0.18007,0.0001,20.0968]
[1777056042739,33.3,77587.18,270.2,0.18001,0.0001,20.09282]
[1777056047776,33.3,77581.95,270.2,0.17947,0.0001,20.0536]
[1777056048141,33.3,77581.95,270.2,0.17947,0.0001,20.0536]
[1777056053818,33.3,77583.66,270.2,0.17965,0.0001,20.06636]
[1777056058854,33.3,77584.76,270.2,0.17976,0.0001,20.0745]
[1777056063890,33.3,77585.5,270.2,0.17984,0.0001,20.07997]
[1777056066487,33.3,77584.35,270.2,0.17972,0.0001,20.07135]
[1777056066574,33.3,77584.35,270.2,0.17972,0.0001,20.07135]
[1777056066707,33.3,77584.35,270.2,0.17972,0.0001,20.07135]
[1777056066911,33.3,77578.13,270.2,0.17908,0.0001,20.02486]
[1777056071415,33.3,77569.42,270.2,0.17818,0.0001,19.95932]
[1777056076840,33.3,77565.84,270.2,0.17781,0.0001,19.93227]
[1777056082745,33.3,77561.93,270.2,0.17741,0.0001,19.90275]
[1777056087135,33.3,77561.86,270.2,0.1774,0.0001,19.90214]
[1777056087152,33.3,77561.86,270.2,0.1774,0.0001,19.90214]
[1777056093040,33.3,77558.2,270.2,0.177,0.0001,19.87103]
[1777056094074,33.3,77559.15,270.2,0.1771,0.0001,19.87814]
[1777056098016,33.3,77560.27,270.2,0.17721,0.0001,19.88649]
[1777056103163,33.3,77558.42,270.2,0.17703,0.0001,19.87274]
[1777056103467,33.3,77558.42,270.2,0.17703,0.0001,19.87274]
[1777056108033,33.3,77554.9,270.2,0.17667,0.0001,19.84658]
[1777056108098,33.3,77553.55,270.2,0.17654,0.0001,19.83667]
[1777056113233,33.3,77551.27,270.2,0.1763,0.0001,19.8191]
[1777056117137,33.3,77551.53,270.2,0.17632,0.0001,19.8209]
[1777056117176,33.3,77551.53,270.2,0.17632,0.0001,19.8209]
[1777056122296,33.3,77552.45,270.2,0.17641,0.0001,19.82745]
[1777056123649,33.3,77552.45,270.2,0.17641,0.0001,19.82745]
[1777056123749,33.3,77551.48,270.2,0.17631,0.0001,19.82004]
[1777056129371,33.3,77550.29,270.2,0.1762,0.0001,19.81172]
[1777056131447,33.3,77550.38,270.2,0.17621,0.0001,19.81287]
[1777056131605,33.3,77550.38,270.2,0.17621,0.0001,19.81287]
[1777056131685,33.3,77550.38,270.2,0.17621,0.0001,19.81287]
[1777056134253,33.3,77567.15,270.2,0.17792,0.0001,19.93843]
[1777056135080,33.3,77567.15,270.2,0.17792,0.0001,19.93843]
[1777056135229,33.3,77567.15,270.2,0.17792,0.0001,19.93843]
[1777056135828,33.3,77567.28,270.2,0.17794,0.0001,19.93937]
[1777056136507,33.3,77575.21,270.2,0.17875,0.0001,19.99878]
[1777056137157,33.3,77575.21,270.2,0.17875,0.0001,19.99878]
[1777056136885,33.3,77581.83,270.2,0.17943,0.0001,20.04831]
[1777056142437,33.3,77582.78,270.2,0.17953,0.0001,20.05564]
[1777056144090,33.3,77582.78,270.2,0.17953,0.0001,20.05564]
[1777056144125,33.3,77582.84,270.2,0.17954,0.0001,20.05616]
[1777056145040,33.3,77582.84,270.2,0.17954,0.0001,20.05616]
[1777056145233,33.3,77583.3,270.2,0.17958,0.0001,20.05943]
[1777056146001,33.3,77583.3,270.2,0.17958,0.0001,20.05943]
[1777056146925,33.3,77583.55,270.2,0.1796,0.0001,20.06112]
[1777056152222,33.3,77575.66,270.2,0.17879,0.0001,20.00158]
[1777056155273,33.3,77567.95,270.2,0.17797,0.0001,19.94]
[1777056160563,33.3,77569.61,270.2,0.17814,0.0001,19.95232]
[1777056166605,33.3,77570.67,270.2,0.17824,0.0001,19.96015]
[1777056171640,33.3,77569.14,270.2,0.17809,0.0001,19.94858]
[1777056176817,33.3,77569.28,270.2,0.1781,0.0001,19.94952]
[1777056182323,33.3,77564.89,270.2,0.17765,0.0001,19.9166]
[1777056188278,33.3,77565.97,270.2,0.17776,0.0001,19.92464]
[1777056190282,33.3,77564.24,270.2,0.17758,0.0001,19.91157]
[1777056190567,33.3,77564.24,270.2,0.17758,0.0001,19.91157]
[1777056190774,33.3,77551.11,270.2,0.17624,0.0001,19.81332]
[1777056192249,33.3,77551.11,270.2,0.17624,0.0001,19.81332]
[1777056197306,33.3,77549.52,270.2,0.17607,0.0001,19.8006]
[1777056197811,33.3,77549.52,270.2,0.17607,0.0001,19.8006]
[1777056198107,33.3,77549.52,270.2,0.17607,0.0001,19.8006]
[1777056199413,33.3,77548.15,270.2,0.17593,0.0001,19.7902]
[1777056201377,33.3,77548.47,270.2,0.17596,0.0001,19.79247]
[1777056202341,33.3,77548.74,270.2,0.17599,0.0001,19.79444]
[1777056207894,33.3,77552.5,270.2,0.17636,0.0001,19.8222]
[1777056213041,33.3,77552.72,270.2,0.17636,0.0001,19.81984]
[1777056213148,33.3,77553.78,270.2,0.17646,0.0001,19.8277]
[1777056216715,33.3,77564.51,270.2,0.17756,0.0001,19.90831]
[1777056220374,33.3,77566.31,270.2,0.17775,0.0001,19.9218]
[1777056230051,33.3,77565.22,270.2,0.17763,0.0001,19.91361]
[1777056235086,33.3,77561.8,270.2,0.17729,0.0001,19.88813]
[1777056239192,33.3,77566.8,270.2,0.1778,0.0001,19.92558]
[1777056245157,33.3,77574.85,270.2,0.17862,0.0001,19.98565]
[1777056245942,33.3,77574.85,270.2,0.17862,0.0001,19.98565]
[1777056246094,33.3,77574.85,270.2,0.17862,0.0001,19.98565]
[1777056246140,33.3,77574.85,270.2,0.17862,0.0001,19.98565]
[1777056246220,33.3,77574.85,270.2,0.17862,0.0001,19.98565]
[1777056246305,33.3,77574.85,270.2,0.17862,0.0001,19.98565]
[1777056246216,33.3,77577.8,270.2,0.17892,0.0001,20.00763]
[1777056246453,33.3,77577.8,270.2,0.17892,0.0001,20.00763]
[1777056248787,33.3,77585.06,270.2,0.17967,0.0001,20.06201]
[1777056251507,33.3,77585.15,270.2,0.17968,0.0001,20.06272]
[1777056252206,33.3,77584.88,270.2,0.17965,0.0001,20.06057]
[1777056257241,33.3,77578.29,270.2,0.17896,0.0001,20.01075]
[1777056259150,33.3,77578.72,270.2,0.17901,0.0001,20.01389]
[1777056261834,33.3,77581.52,270.2,0.17929,0.0001,20.03458]
[1777056262276,33.3,77583.83,270.2,0.17953,0.0001,20.05174]
[1777056267311,33.29,77587.44,270.2,0.1799,0.0001,20.07862]
[1777056268918,33.29,77587.15,270.2,0.17986,0.0001,20.07642]
[1777056270078,33.29,77588.23,270.2,0.17998,0.0001,20.08446]
[1777056270332,33.29,77588.98,270.2,0.18005,0.0001,20.09003]
[1777056275367,33.29,77588.7,270.2,0.17998,0.0001,20.08321]
[1777056280403,33.29,77588.01,270.2,0.1799,0.0001,20.077]
[1777056285437,33.29,77589.04,270.2,0.17999,0.0001,20.08368]
[1777056287357,33.29,77589.04,270.2,0.17999,0.0001,20.08368]
[1777056287501,33.29,77589.01,270.2,0.17998,0.0001,20.08323]
[1777056288051,33.29,77589.01,270.2,0.17998,0.0001,20.08323]
[1777056288129,33.29,77592.81,270.2,0.18037,0.0001,20.11117]
[1777056293932,33.29,77597.57,270.2,0.18085,0.0001,20.1464]
[1777056297220,33.29,77598.3,270.2,0.18093,0.0001,20.15161]
[1777056297306,33.29,77598.46,270.2,0.18094,0.0001,20.15263]
[1777056303366,33.29,77600.09,270.2,0.18111,0.0001,20.16513]
[1777056313637,33.29,77602.84,270.2,0.18141,0.0001,20.18634]
[1777056318672,33.29,77603.4,270.2,0.18147,0.0001,20.19074]
[1777056323707,33.29,77612.31,270.2,0.18239,0.0001,20.25723]
[1777056328741,33.29,77611.29,270.2,0.18228,0.0001,20.24953]
[1777056333828,33.29,77612.5,270.2,0.18239,0.0001,20.25489]
[1777056335569,33.29,77609.49,270.2,0.18207,0.0001,20.23246]
[1777056336269,33.29,77604.26,270.2,0.18153,0.0001,20.19324]
[1777056337715,33.29,77601.25,270.2,0.18122,0.0001,20.17064]
[1777056340520,33.29,77589.93,270.2,0.18005,0.0001,20.08593]
[1777056340562,33.29,77589.93,270.2,0.18005,0.0001,20.08593]
[1777056341411,33.29,77589.93,270.2,0.18005,0.0001,20.08593]
[1777056341429,33.29,77590.14,270.2,0.18007,0.0001,20.08753]
[1777056342125,33.29,77583.9,270.2,0.17942,0.0001,20.04069]
[1777056346533,33.29,77577.64,270.2,0.17878,0.0001,19.99357]
[1777056346553,33.29,77577.64,270.2,0.17878,0.0001,19.99357]
[1777056346868,33.29,77577.26,270.2,0.17874,0.0001,19.99065]
[1777056347683,33.29,77577.26,270.2,0.17874,0.0001,19.99065]
[1777056353394,33.29,77576.18,270.2,0.17863,0.0001,19.9832]
[1777056360062,33.29,77576.16,270.2,0.17865,0.0001,19.98403]
[1777056360068,33.29,77576.16,270.2,0.17865,0.0001,19.98403]
[1777056362342,33.29,77585.02,270.2,0.17956,0.0001,20.05033]
[1777056362567,33.29,77587.14,270.2,0.17977,0.0001,20.06609]
[1777056365560,33.29,77598.34,270.2,0.18093,0.0001,20.14961]
[1777056365568,33.29,77598.34,270.2,0.18093,0.0001,20.14961]
[1777056368795,33.29,77607.1,270.2,0.18183,0.0001,20.21459]
[1777056370175,33.29,77607.52,270.2,0.18187,0.0001,20.21754]
[1777056372939,33.29,77620.44,270.2,0.1832,0.0001,20.31329]
[1777056373049,33.29,77620.44,270.2,0.1832,0.0001,20.31329]
[1777056375344,33.29,77630.63,270.2,0.18425,0.0001,20.38863]
[1777056380675,33.28,77630.12,270.2,0.18417,0.0001,20.38255]
[1777056380875,33.28,77630.12,270.2,0.18417,0.0001,20.38255]
[1777056381113,33.28,77630.62,270.2,0.18421,0.0001,20.38591]
[1777056382642,33.28,77629.71,270.2,0.18411,0.0001,20.37895]
[1777056383127,33.28,77628.12,270.2,0.18394,0.0001,20.36673]
[1777056383717,33.28,77628.12,270.2,0.18394,0.0001,20.36673]
[1777056384920,33.28,77622.22,270.2,0.18332,0.0001,20.32237]
[1777056390177,33.28,77619.52,270.2,0.18302,0.0001,20.30054]
[1777056395212,33.27,77613.69,270.2,0.18237,0.0001,20.25217]
[1777056400368,33.27,77618.29,270.2,0.18284,0.0001,20.28574]
[1777056406289,33.27,77619.04,270.2,0.18289,0.0001,20.2896]
[1777056409611,33.27,77619.04,270.2,0.18288,0.0001,20.28887]
[1777056411980,33.27,77630.09,270.2,0.18402,0.0001,20.37081]
[1777056412245,33.27,77630.09,270.2,0.18402,0.0001,20.37081]
[1777056412787,33.26,77632.12,270.2,0.18423,0.0001,20.38563]
[1777056419380,33.26,77635.63,270.2,0.18456,0.0001,20.40921]
[1777056419753,33.26,77635.63,270.2,0.18456,0.0001,20.40921]
[1777056420946,33.26,77635.44,270.2,0.18454,0.0001,20.40741]
[1777056422438,33.26,77635.53,270.2,0.18454,0.0001,20.40771]
[1777056422456,33.26,77635.53,270.2,0.18454,0.0001,20.40771]
[1777056422458,33.26,77634.12,270.2,0.18439,0.0001,20.39681]
[1777056423635,33.26,77630.06,270.2,0.18396,0.0001,20.36618]
[1777056427388,33.26,77631.21,270.2,0.18406,0.0001,20.37385]
[1777056428164,33.25,77630.68,270.2,0.184,0.0001,20.36958]
[1777056430169,33.25,77631.09,270.2,0.18404,0.0001,20.37202]
[1777056435492,33.25,77634.39,270.2,0.18436,0.0001,20.39473]
[1777056441107,33.25,77632.38,270.2,0.18413,0.0001,20.37839]
[1777056443347,33.25,77629.52,270.2,0.18382,0.0001,20.35638]
[1777056444500,33.24,77626.92,270.2,0.18354,0.0001,20.33639]
[1777056449555,33.24,77631.84,270.2,0.18403,0.0001,20.37169]
[1777056457321,33.24,77628.8,270.2,0.18366,0.0001,20.34317]
[1777056462427,33.23,77637.12,270.2,0.1845,0.0001,20.40373]
[1777056463559,33.23,77631.48,270.2,0.1839,0.0001,20.36085]
[1777056465993,33.23,77627.91,270.2,0.18352,0.0001,20.33357]
[1777056467412,33.23,77628.89,270.2,0.18362,0.0001,20.34032]
[1777056472751,33.23,77626.62,270.2,0.18335,0.0001,20.3217]
[1777056477788,33.22,77626.95,270.2,0.18337,0.0001,20.32278]
[1777056482584,33.22,77627.0,270.2,0.18336,0.0001,20.32202]
[1777056488476,33.22,77626.89,270.2,0.18333,0.0001,20.32007]
[1777056493899,33.22,77627.45,270.2,0.18336,0.0001,20.32206]
[1777056498934,33.21,77627.03,270.2,0.18329,0.0001,20.3175]
[1777056503976,33.21,77624.49,270.2,0.18301,0.0001,20.29718]
[1777056505883,33.21,77623.86,270.2,0.18294,0.0001,20.29221]
[1777056511441,33.21,77614.78,270.2,0.18198,0.0001,20.22302]
[1777056515451,33.21,77612.73,270.2,0.18173,0.0001,20.20338]
[1777056515507,33.21,77612.69,270.2,0.18172,0.0001,20.20282]
[1777056515888,33.21,77612.69,270.2,0.18172,0.0001,20.20282]
[1777056516009,33.21,77612.69,270.2,0.18172,0.0001,20.20282]
[1777056516074,33.21,77612.69,270.2,0.18172,0.0001,20.20282]
[1777056516188,33.21,77612.69,270.2,0.18172,0.0001,20.20282]
[1777056516565,33.21,77612.69,270.2,0.18172,0.0001,20.20282]
[1777056516339,33.21,77608.28,270.2,0.18126,0.0001,20.16949]
[1777056521392,33.2,77602.23,270.2,0.18061,0.0001,20.1227]
[1777056522525,33.2,77602.58,270.2,0.18064,0.0001,20.12496]
[1777056522871,33.2,77602.45,270.2,0.18062,0.0001,20.12362]
[1777056523534,33.2,77602.45,270.2,0.18062,0.0001,20.12362]
[1777056523109,33.2,77603.97,270.2,0.18078,0.0001,20.135]
[1777056523961,33.2,77603.97,270.2,0.18078,0.0001,20.135]
[1777056524088,33.2,77603.97,270.2,0.18078,0.0001,20.135]
[1777056526323,33.2,77611.48,270.2,0.18156,0.0001,20.19111]
[1777056526373,33.2,77611.48,270.2,0.18156,0.0001,20.19111]
[1777056526437,33.2,77611.22,270.2,0.18153,0.0001,20.1889]
[1777056527992,33.2,77611.05,270.2,0.18152,0.0001,20.18827]
[1777056527996,33.2,77611.05,270.2,0.18152,0.0001,20.18827]
[1777056528144,33.2,77610.57,270.2,0.18148,0.0001,20.18528]
[1777056530023,33.21,77610.9,270.2,0.18158,0.0001,20.19233]
[1777056530031,33.21,77610.9,270.2,0.18158,0.0001,20.19233]
[1777056534848,33.25,77610.81,270.2,0.18187,0.0001,20.21262]
[1777056535713,33.26,77610.9,270.2,0.18193,0.0001,20.21713]
[1777056536637,33.27,77611.03,270.2,0.182,0.0001,20.22183]
[1777056536899,33.27,77611.03,270.2,0.182,0.0001,20.22183]
[1777056537124,33.27,77611.03,270.2,0.182,0.0001,20.22183]
[1777056537207,33.28,77610.9,270.2,0.18207,0.0001,20.22646]
[1777056539319,33.28,77610.9,270.2,0.18207,0.0001,20.22646]
[1777056539420,33.3,77610.75,270.2,0.18221,0.0001,20.23615]
[1777056540109,33.3,77610.75,270.2,0.18221,0.0001,20.23615]
[1777056540229,33.31,77612.53,270.2,0.1825,0.0001,20.25656]
[1777056543070,33.33,77618.99,270.2,0.1833,0.0001,20.31404]
[1777056543620,33.34,77620.8,270.2,0.18355,0.0001,20.33158]
[1777056549292,33.4,77624.72,270.2,0.18441,0.0001,20.39182]
[1777056554327,33.44,77624.49,270.2,0.18472,0.0001,20.41316]
[1777056556434,33.45,77619.07,270.2,0.18422,0.0001,20.37737]
[1777056556597,33.46,77616.05,270.2,0.18398,0.0001,20.35988]
[1777056562101,33.49,77615.78,270.2,0.18418,0.0001,20.37356]
[1777056562383,33.5,77614.88,270.2,0.18413,0.0001,20.36987]
[1777056567418,33.53,77615.1,270.2,0.18437,0.0001,20.3869]
[1777056572453,33.54,77617.27,270.2,0.18467,0.0001,20.40565]
[1777056577488,33.55,77616.64,270.2,0.18463,0.0001,20.40321]
[1777056580027,33.55,77615.78,270.2,0.18456,0.0001,20.39775]
[1777056580509,33.55,77601.97,270.2,0.18313,0.0001,20.296]
[1777056584043,33.57,77596.41,270.2,0.18274,0.0001,20.2675]
[1777056584074,33.57,77596.41,270.2,0.18274,0.0001,20.2675]
[1777056584114,33.57,77596.41,270.2,0.18274,0.0001,20.2675]
[1777056584123,33.57,77596.41,270.2,0.18274,0.0001,20.2675]
[1777056585881,33.58,77592.59,270.2,0.18242,0.0001,20.24393]
[1777056586551,33.58,77595.34,270.2,0.18271,0.0001,20.26493]
[1777056587222,33.58,77595.34,270.2,0.18271,0.0001,20.26493]
[1777056587558,33.58,77594.1,270.2,0.18259,0.0001,20.25637]
[1777056591844,33.59,77594.77,270.2,0.18268,0.0001,20.26307]
[1777056593423,33.59,77594.83,270.2,0.1827,0.0001,20.26394]
[1777056593601,33.6,77593.69,270.2,0.18264,0.0001,20.25975]
[1777056596416,33.62,77590.88,270.2,0.18253,0.0001,20.25146]
[1777056599754,33.67,77585.39,270.2,0.18232,0.0001,20.23568]
[1777056600659,33.67,77582.61,270.2,0.18204,0.0001,20.21515]
[1777056601897,33.68,77582.22,270.2,0.18206,0.0001,20.21678]
[1777056601903,33.68,77582.22,270.2,0.18206,0.0001,20.21678]
[1777056601909,33.68,77582.22,270.2,0.18206,0.0001,20.21678]
[1777056602673,33.7,77582.26,270.2,0.1822,0.0001,20.2264]
[1777056602849,33.7,77582.26,270.2,0.1822,0.0001,20.2264]
[1777056602876,33.7,77582.26,270.2,0.1822,0.0001,20.2264]
[1777056603680,33.7,77575.15,270.2,0.18151,0.0001,20.1766]
[1777056606778,33.72,77573.13,270.2,0.1814,0.0001,20.1684]
[1777056608772,33.72,77579.88,270.2,0.18215,0.0001,20.22186]
[1777056608834,33.72,77579.88,270.2,0.18215,0.0001,20.22186]
[1777056608984,33.73,77584.15,270.2,0.18262,0.0001,20.25602]
[1777056612426,33.74,77583.93,270.2,0.18272,0.0001,20.26243]
[1777056617777,33.76,77589.11,270.2,0.18339,0.0001,20.31018]
[1777056622806,33.76,77589.48,270.2,0.18344,0.0001,20.31391]
[1777056629609,33.77,77589.85,270.2,0.18351,0.0001,20.31897]
[1777056635392,33.77,77591.08,270.2,0.18364,0.0001,20.3263]
[1777056640939,33.78,77591.75,270.2,0.18374,0.0001,20.33344]
[1777056642028,33.78,77591.75,270.2,0.18374,0.0001,20.33344]
[1777056647989,33.78,77591.95,270.2,0.1838,0.0001,20.33714]
[1777056653025,33.78,77591.75,270.2,0.1838,0.0001,20.33725]
[1777056655894,33.79,77588.6,270.2,0.18348,0.0001,20.31473]
[1777056656046,33.79,77589.19,270.2,0.18355,0.0001,20.31942]
[1777056660872,33.79,77588.86,270.2,0.18353,0.0001,20.31825]
[1777056666117,33.79,77585.18,270.2,0.18318,0.0001,20.29267]
[1777056668088,33.79,77585.64,270.2,0.18323,0.0001,20.29624]
[1777056668220,33.79,77585.64,270.2,0.18323,0.0001,20.29624]
[1777056668259,33.79,77585.56,270.2,0.18322,0.0001,20.29584]
[1777056674172,33.79,77587.57,270.2,0.18343,0.0001,20.31038]
[1777056678640,33.79,77587.33,270.2,0.1834,0.0001,20.30845]
[1777056678652,33.79,77587.33,270.2,0.1834,0.0001,20.30845]
[1777056684022,33.79,77591.74,270.2,0.18385,0.0001,20.34095]
[1777056689279,33.79,77592.22,270.2,0.18391,0.0001,20.34478]
[1777056694314,33.79,77589.2,270.2,0.18358,0.0001,20.31917]
[1777056696014,33.79,77587.85,270.2,0.18344,0.0001,20.30933]
[1777056696607,33.79,77587.85,270.2,0.18344,0.0001,20.30933]
[1777056696702,33.79,77587.85,270.2,0.18344,0.0001,20.30933]
[1777056702438,33.79,77586.67,270.2,0.18332,0.0001,20.30058]
[1777056707216,33.79,77588.51,270.2,0.1835,0.0001,20.31375]
[1777056712439,33.79,77589.39,270.2,0.18358,0.0001,20.31985]
[1777056717475,33.79,77593.63,270.2,0.18401,0.0001,20.35063]
[1777056719438,33.79,77592.64,270.2,0.18391,0.0001,20.34325]
[1777056719607,33.79,77592.64,270.2,0.18391,0.0001,20.34325]
[1777056719661,33.79,77592.64,270.2,0.18391,0.0001,20.34325]
[1777056719903,33.79,77594.15,270.2,0.18407,0.0001,20.35426]
[1777056719925,33.79,77594.15,270.2,0.18407,0.0001,20.35426]
[1777056720034,33.79,77594.15,270.2,0.18407,0.0001,20.35426]
[1777056723577,33.79,77604.26,270.2,0.18511,0.0001,20.42839]
[1777056725565,33.79,77604.92,270.2,0.18517,0.0001,20.43316]
[1777056725690,33.79,77607.61,270.2,0.18545,0.0001,20.45287]
[1777056726648,33.79,77607.61,270.2,0.18545,0.0001,20.45287]
[1777056726750,33.79,77620.36,270.2,0.18677,0.0001,20.54634]
[1777056732560,33.79,77619.71,270.2,0.1867,0.0001,20.54133]
[1777056735583,33.79,77621.48,270.2,0.18688,0.0001,20.55434]
[1777056736641,33.79,77622.27,270.2,0.18697,0.0001,20.56017]
[1777056742651,33.79,77622.29,270.2,0.18696,0.0001,20.55995]
[1777056747686,33.79,77620.29,270.2,0.18675,0.0001,20.54487]
[1777056752721,33.79,77622.12,270.2,0.18691,0.0001,20.55432]
[1777056757562,33.79,77621.42,270.2,0.18683,0.0001,20.54881]
[1777056757756,33.79,77617.38,270.2,0.18641,0.0001,20.51917]
[1777056759705,33.79,77616.1,270.2,0.18627,0.0001,20.50946]
[1777056759717,33.79,77616.1,270.2,0.18627,0.0001,20.50946]
[1777056760025,33.79,77619.58,270.2,0.18663,0.0001,20.53487]
[1777056761773,33.79,77618.72,270.2,0.18654,0.0001,20.52825]
[1777056763840,33.78,77616.94,270.2,0.18635,0.0001,20.5147]
[1777056772407,33.78,77613.65,270.2,0.18597,0.0001,20.48822]
[1777056773324,33.78,77613.65,270.2,0.18597,0.0001,20.48822]
[1777056778904,33.78,77623.77,270.2,0.18701,0.0001,20.56125]
[1777056784445,33.78,77620.0,270.2,0.1866,0.0001,20.53287]
[1777056784499,33.78,77620.0,270.2,0.1866,0.0001,20.53287]
[1777056785500,33.78,77619.55,270.2,0.18655,0.0001,20.52941]
[1777056791546,33.77,77610.1,270.2,0.18556,0.0001,20.45886]
[1777056791875,33.77,77610.1,270.2,0.18556,0.0001,20.45886]
[1777056791646,33.77,77608.87,270.2,0.18542,0.0001,20.44936]
[1777056791926,33.77,77608.87,270.2,0.18542,0.0001,20.44936]
[1777056792069,33.77,77608.87,270.2,0.18542,0.0001,20.44936]
[1777056792980,33.77,77603.12,270.2,0.18482,0.0001,20.40666]
[1777056794580,33.77,77598.13,270.2,0.18431,0.0001,20.36998]
[1777056795304,33.77,77598.1,270.2,0.1843,0.0001,20.3696]
[1777056796565,33.77,77597.99,270.2,0.18429,0.0001,20.36863]
[1777056798021,33.77,77597.46,270.2,0.18423,0.0001,20.3644]
[1777056798303,33.77,77597.46,270.2,0.18423,0.0001,20.3644]
[1777056799634,33.77,77597.53,270.2,0.18423,0.0001,20.36475]
[1777056805086,33.77,77600.78,270.2,0.18455,0.0001,20.38728]
[1777056810122,33.76,77607.9,270.2,0.18527,0.0001,20.43844]
[1777056813082,33.76,77605.32,270.2,0.18497,0.0001,20.41527]
[1777056813923,33.76,77600.44,270.2,0.18446,0.0001,20.37915]
[1777056816968,33.76,77596.45,270.2,0.18404,0.0001,20.3493]
[1777056818567,33.76,77596.42,270.2,0.18404,0.0001,20.34892]
[1777056821834,33.76,77599.48,270.2,0.18435,0.0001,20.37095]
[1777056824566,33.76,77600.96,270.2,0.18449,0.0001,20.38129]
[1777056824593,33.76,77600.96,270.2,0.18449,0.0001,20.38129]
[1777056828017,33.76,77595.15,270.2,0.18388,0.0001,20.338]
[1777056833298,33.76,77599.63,270.2,0.18434,0.0001,20.37027]
[1777056838333,33.76,77600.09,270.2,0.18438,0.0001,20.37328]
[1777056838927,33.76,77600.09,270.2,0.18438,0.0001,20.37328]
[1777056844374,33.76,77604.34,270.2,0.18481,0.0001,20.40425]
[1777056850417,33.75,77602.28,270.2,0.18459,0.0001,20.38859]
[1777056855456,33.75,77602.42,270.2,0.1846,0.0001,20.38942]
[1777056857604,33.75,77602.21,270.2,0.18458,0.0001,20.38755]
[1777056857663,33.75,77602.21,270.2,0.18458,0.0001,20.38755]
[1777056857673,33.75,77602.21,270.2,0.18458,0.0001,20.38755]
[1777056858779,33.75,77602.27,270.2,0.18458,0.0001,20.38776]
[1777056858877,33.75,77602.27,270.2,0.18458,0.0001,20.3875]
[1777056858972,33.75,77602.27,270.2,0.18458,0.0001,20.3875]
[1777056860960,33.75,77603.28,270.2,0.18468,0.0001,20.3946]
[1777056862928,33.75,77603.28,270.2,0.18467,0.0001,20.39426]
[1777056867153,33.75,77603.0,270.2,0.18462,0.0001,20.39049]
[1777056867409,33.75,77603.0,270.2,0.18461,0.0001,20.39014]
[1777056872611,33.71,77598.26,270.2,0.18382,0.0001,20.33217]
[1777056875168,33.71,77599.01,270.2,0.18388,0.0001,20.33645]
[1777056875593,33.71,77600.53,270.2,0.18403,0.0001,20.34722]
[1777056880628,33.7,77607.3,270.2,0.1847,0.0001,20.3955]
[1777056881628,33.7,77607.3,270.2,0.1847,0.0001,20.3955]
[1777056881635,33.7,77607.38,270.2,0.18471,0.0001,20.39576]
[1777056883694,33.69,77607.02,270.2,0.1846,0.0001,20.38853]
[1777056883697,33.69,77607.02,270.2,0.1846,0.0001,20.38853]
[1777056883795,33.69,77607.32,270.2,0.18463,0.0001,20.39029]
[1777056889691,33.68,77606.7,270.2,0.18446,0.0001,20.37865]
[1777056894726,33.68,77607.81,270.2,0.18455,0.0001,20.38538]
[1777056899760,33.67,77607.78,270.2,0.18449,0.0001,20.3811]
[1777056902897,33.67,77604.51,270.2,0.18414,0.0001,20.35642]
[1777056904356,33.67,77603.71,270.2,0.18405,0.0001,20.35]
[1777056904796,33.66,77603.09,270.2,0.18399,0.0001,20.34518]
[1777056909831,33.65,77603.43,270.2,0.18388,0.0001,20.33788]
[1777056914865,33.61,77605.98,270.2,0.1839,0.0001,20.33968]
[1777056919901,33.61,77605.91,270.2,0.18386,0.0001,20.33709]
[1777056924936,33.6,77605.85,270.2,0.18382,0.0001,20.33418]
[1777056929971,33.6,77606.3,270.2,0.18383,0.0001,20.33549]
[1777056936017,33.59,77604.82,270.2,0.18362,0.0001,20.31852]
[1777056941051,33.59,77604.29,270.2,0.18354,0.0001,20.31269]
[1777056946086,33.59,77604.57,270.2,0.18354,0.0001,20.31287]
[1777056951121,33.58,77605.7,270.2,0.18363,0.0001,20.31932]
[1777056956156,33.58,77606.29,270.2,0.18366,0.0001,20.32176]
[1777056958398,33.58,77606.63,270.2,0.18369,0.0001,20.32389]
[1777056958466,33.58,77606.63,270.2,0.18369,0.0001,20.32389]
[1777056958471,33.58,77606.63,270.2,0.18369,0.0001,20.32389]
[1777056958804,33.58,77606.82,270.2,0.18371,0.0001,20.32491]
[1777056959163,33.58,77606.82,270.2,0.18371,0.0001,20.32491]
[1777056959501,33.58,77606.82,270.2,0.18371,0.0001,20.32491]
[1777056960456,33.58,77616.48,270.2,0.18471,0.0001,20.39613]
[1777056965516,33.57,77623.47,270.2,0.18541,0.0001,20.44623]
[1777056971262,33.57,77619.55,270.2,0.18497,0.0001,20.41511]
[1777056976296,33.57,77620.7,270.2,0.18507,0.0001,20.42219]
[1777056981332,33.56,77616.49,270.2,0.18461,0.0001,20.38967]
[1777056986367,33.56,77615.4,270.2,0.18448,0.0001,20.38052]
[1777056991402,33.56,77615.18,270.2,0.18442,0.0001,20.37411]
[1777056998454,33.56,77614.04,270.2,0.18428,0.0001,20.36421]
[1777057003796,33.56,77614.04,270.2,0.18428,0.0001,20.36421]
[1777057009530,33.55,77615.01,270.2,0.18434,0.0001,20.36893]
[1777057014565,33.55,77617.21,270.2,0.18456,0.0001,20.38413]
[1777057019606,33.55,77613.98,270.2,0.18421,0.0001,20.35912]
[1777057021390,33.55,77613.98,270.2,0.18421,0.0001,20.35912]
[1777057022131,33.55,77613.09,270.2,0.18411,0.0001,20.35214]
[1777057022628,33.55,77611.46,270.2,0.18394,0.0001,20.33989]
[1777057028015,33.54,77610.05,270.2,0.18377,0.0001,20.328]
[1777057029568,33.54,77608.3,270.2,0.18358,0.0001,20.31433]
[1777057029676,33.54,77602.34,270.2,0.18296,0.0001,20.26986]
[1777057034711,33.54,77597.63,270.2,0.18244,0.0001,20.23271]
[1777057038519,33.54,77593.97,270.2,0.18204,0.0001,20.20437]
[1777057038877,33.54,77593.97,270.2,0.18204,0.0001,20.20437]
[1777057044857,33.53,77591.17,270.2,0.18172,0.0001,20.18153]
[1777057050309,33.53,77589.86,270.2,0.18156,0.0001,20.16988]
[1777057050320,33.53,77589.86,270.2,0.18156,0.0001,20.16988]
[1777057055858,33.52,77588.74,270.2,0.18139,0.0001,20.15605]
[1777057060894,33.52,77591.81,270.2,0.18169,0.0001,20.1773]
[1777057065929,33.52,77594.07,270.2,0.1819,0.0001,20.19243]
[1777057070964,33.51,77595.01,270.2,0.18197,0.0001,20.19772]
[1777057075999,33.51,77591.67,270.2,0.1816,0.0001,20.1712]
[1777057079851,33.51,77592.37,270.2,0.18166,0.0001,20.17542]
[1777057081566,33.51,77597.72,270.2,0.1822,0.0001,20.21447]
[1777057082042,33.51,77599.42,270.2,0.18237,0.0001,20.22673]
[1777057087077,33.51,77600.58,270.2,0.18248,0.0001,20.23432]
[1777057092112,33.5,77599.41,270.2,0.18234,0.0001,20.22439]
[1777057097147,33.5,77600.88,270.2,0.18247,0.0001,20.23425]
[1777057101303,33.5,77611.44,270.2,0.18355,0.0001,20.31154]
[1777057102182,33.5,77614.98,270.2,0.18392,0.0001,20.33766]
[1777057107217,33.5,77613.73,270.2,0.18378,0.0001,20.32769]
[1777057112251,33.5,77612.67,270.2,0.18364,0.0001,20.31557]
[1777057113912,33.5,77612.67,270.2,0.18364,0.0001,20.31557]
[1777057119301,33.49,77611.56,270.2,0.18351,0.0001,20.3066]
[1777057124337,33.49,77611.2,270.2,0.18347,0.0001,20.30348]
[1777057129371,33.49,77613.23,270.2,0.18367,0.0001,20.31805]
[1777057130936,33.49,77613.23,270.2,0.18367,0.0001,20.31805]
[1777057131635,33.49,77613.38,270.2,0.18368,0.0001,20.31905]
[1777057131736,33.49,77613.33,270.2,0.18368,0.0001,20.31857]
[1777057137427,33.49,77616.48,270.2,0.18398,0.0001,20.34037]
[1777057142464,33.49,77614.11,270.2,0.18372,0.0001,20.32152]
[1777057147499,33.48,77613.53,270.2,0.18364,0.0001,20.31608]
[1777057152988,33.48,77613.29,270.2,0.1836,0.0001,20.3134]
[1777057155506,33.48,77616.55,270.2,0.18393,0.0001,20.3369]
[1777057160595,33.48,77617.73,270.2,0.18403,0.0001,20.34417]
[1777057164672,33.48,77617.41,270.2,0.18399,0.0001,20.34108]
[1777057164774,33.48,77622.55,270.2,0.18452,0.0001,20.37902]
[1777057166790,33.48,77623.59,270.2,0.18463,0.0001,20.38659]
[1777057171923,33.48,77622.17,270.2,0.18447,0.0001,20.37539]
[1777057176269,33.47,77632.86,270.2,0.18555,0.0001,20.45025]
[1777057177567,33.47,77634.43,270.2,0.18571,0.0001,20.46144]
[1777057177675,33.47,77634.43,270.2,0.18571,0.0001,20.46144]
[1777057177808,33.47,77644.12,270.2,0.18672,0.0001,20.53296]
[1777057183757,33.47,77645.65,270.2,0.18686,0.0001,20.54337]
[1777057188054,33.47,77645.96,270.2,0.18689,0.0001,20.5452]
[1777057188134,33.47,77645.96,270.2,0.18689,0.0001,20.5452]
[1777057188190,33.47,77645.56,270.2,0.18685,0.0001,20.54207]
[1777057194164,33.45,77638.38,270.2,0.18595,0.0001,20.47936]
[1777057199869,33.44,77638.0,270.2,0.18585,0.0001,20.47191]
[1777057200566,33.44,77638.0,270.2,0.18585,0.0001,20.47191]
[1777057201245,33.44,77646.75,270.2,0.18676,0.0001,20.53648]
[1777057202233,33.44,77664.0,270.2,0.18857,0.00011,20.66403]
[1777057203073,33.44,77676.51,270.2,0.18989,0.00011,20.75626]
[1777057208118,33.44,77676.49,270.2,0.18986,0.00011,20.75438]
[1777057212163,33.43,77685.83,270.2,0.19083,0.00011,20.82161]
[1777057212166,33.43,77685.83,270.2,0.19083,0.00011,20.82161]
[1777057212199,33.43,77685.83,270.2,0.19083,0.00011,20.82161]
[1777057212264,33.43,77686.96,270.2,0.19093,0.00011,20.82895]
[1777057218000,33.43,77685.66,270.2,0.19077,0.00011,20.81776]
[1777057218878,33.43,77685.66,270.2,0.19077,0.00011,20.81776]
[1777057219008,33.43,77687.27,270.2,0.19094,0.00011,20.82935]
[1777057224042,33.43,77691.57,270.2,0.19138,0.00011,20.86034]
[1777057229078,33.42,77691.42,270.2,0.19136,0.00011,20.85846]
[1777057234328,33.42,77692.55,270.2,0.19144,0.00011,20.86256]
[1777057239340,33.42,77698.22,270.2,0.19204,0.00011,20.90362]
[1777057240988,33.42,77707.45,270.2,0.19302,0.00011,20.97137]
[1777057243757,33.41,77712.88,270.2,0.19355,0.00011,21.0083]
[1777057249218,33.41,77714.95,270.2,0.19375,0.00011,21.02163]
[1777057254253,33.4,77719.61,270.2,0.19417,0.00011,21.05091]
[1777057256494,33.4,77719.32,270.2,0.19413,0.00011,21.04805]
[1777057261742,33.37,77720.49,270.2,0.19406,0.00011,21.04362]
[1777057262805,33.36,77721.3,270.2,0.1941,0.00011,21.04635]
[1777057263872,33.36,77728.48,270.2,0.19486,0.00011,21.099]
[1777057263902,33.36,77728.48,270.2,0.19486,0.00011,21.099]
[1777057263916,33.36,77728.48,270.2,0.19486,0.00011,21.099]
[1777057264371,33.36,77733.46,270.2,0.1954,0.00011,21.1357]
[1777057270365,33.36,77732.84,270.2,0.19533,0.00011,21.13076]
[1777057270386,33.36,77732.84,270.2,0.19533,0.00011,21.13076]
[1777057271064,33.36,77732.84,270.2,0.19533,0.00011,21.13076]
[1777057271372,33.36,77730.43,270.2,0.19507,0.00011,21.11275]
[1777057272085,33.36,77730.43,270.2,0.19507,0.00011,21.11275]
[1777057273386,33.36,77731.12,270.2,0.19513,0.00011,21.11706]
[1777057274622,33.36,77731.12,270.2,0.19513,0.00011,21.11706]
[1777057280435,33.35,77730.87,270.2,0.19505,0.00011,21.11167]
[1777057282246,33.35,77730.87,270.2,0.19505,0.00011,21.11167]
[1777057282348,33.35,77730.99,270.2,0.19505,0.00011,21.11203]
[1777057285425,33.35,77734.67,270.2,0.19543,0.00011,21.13787]
[1777057285687,33.35,77734.67,270.2,0.19543,0.00011,21.13787]
[1777057286560,33.35,77734.14,270.2,0.19537,0.00011,21.13358]
[1777057286615,33.35,77734.74,270.2,0.19543,0.00011,21.1376]
[1777057292384,33.3,77735.56,270.2,0.19517,0.00011,21.12102]
[1777057292986,33.29,77735.29,270.2,0.19503,0.00011,21.10999]
[1777057295430,33.28,77735.77,270.2,0.195,0.00011,21.10756]
[1777057300575,33.27,77733.83,270.2,0.19475,0.00011,21.09114]
[1777057305609,33.27,77734.19,270.2,0.19477,0.00011,21.09212]
[1777057309288,33.27,77734.9,270.2,0.19483,0.00011,21.09669]
[1777057309293,33.27,77734.9,270.2,0.19483,0.00011,21.09669]
[1777057309387,33.27,77736.79,270.2,0.19503,0.00011,21.10998]
[1777057314388,33.27,77742.21,270.2,0.19561,0.00011,21.14939]
[1777057314552,33.27,77745.26,270.2,0.19593,0.00011,21.17171]
[1777057314833,33.27,77745.26,270.2,0.19593,0.00011,21.17171]
[1777057316609,33.26,77759.68,270.2,0.19749,0.00011,21.27761]
[1777057318953,33.26,77758.68,270.2,0.19737,0.00011,21.26909]
[1777057320305,33.26,77757.3,270.2,0.19721,0.00011,21.25854]
[1777057321683,33.26,77741.23,270.2,0.19546,0.00011,21.13952]
[1777057322371,33.26,77740.51,270.2,0.19537,0.00011,21.13356]
[1777057327766,33.21,77748.58,270.2,0.1959,0.00011,21.17069]
[1777057331286,33.2,77748.53,270.2,0.19576,0.00011,21.16143]
[1777057331953,33.19,77748.56,270.2,0.19576,0.00011,21.16121]
[1777057331974,33.19,77748.56,270.2,0.19576,0.00011,21.16121]
[1777057332411,33.18,77751.29,270.2,0.19598,0.00011,21.17669]
[1777057333145,33.18,77751.29,270.2,0.19598,0.00011,21.17669]
[1777057333822,33.18,77757.37,270.2,0.19665,0.00011,21.22171]
[1777057339325,33.18,77762.22,270.2,0.19715,0.00011,21.25587]
[1777057341417,33.18,77758.17,270.2,0.19669,0.00011,21.22475]
[1777057347316,33.17,77756.74,270.2,0.19651,0.00011,21.21234]
[1777057354358,33.17,77754.39,270.2,0.19619,0.00011,21.18873]
[1777057357896,33.17,77755.31,270.2,0.19627,0.00011,21.19413]
[1777057363012,33.16,77758.35,270.2,0.19656,0.00011,21.21424]
[1777057368048,33.16,77758.39,270.2,0.19653,0.00011,21.21255]
[1777057369049,33.16,77758.39,270.2,0.19653,0.00011,21.21255]
[1777057369332,33.16,77758.39,270.2,0.19653,0.00011,21.21255]
[1777057371277,33.16,77756.8,270.2,0.19635,0.00011,21.19997]
[1777057371292,33.16,77755.88,270.2,0.19624,0.00011,21.19277]
[1777057376424,33.14,77750.85,270.2,0.1956,0.00011,21.14927]
[1777057381020,33.09,77751.47,270.2,0.19531,0.00011,21.13059]
[1777057383659,33.06,77758.36,270.2,0.19578,0.00011,21.16293]
[1777057383662,33.06,77758.36,270.2,0.19578,0.00011,21.16293]
[1777057384159,33.06,77760.57,270.2,0.19602,0.00011,21.17936]
[1777057389194,33.05,77760.04,270.2,0.19593,0.00011,21.17372]
[1777057390064,33.05,77760.04,270.2,0.19593,0.00011,21.17372]
[1777057391931,33.05,77759.93,270.2,0.19591,0.00011,21.17224]
[1777057391937,33.05,77759.93,270.2,0.19591,0.00011,21.17224]
[1777057392341,33.05,77757.22,270.2,0.19561,0.00011,21.15175]
[1777057397947,33.02,77747.73,270.2,0.19437,0.00011,21.06756]
[1777057400205,33.02,77747.78,270.2,0.19437,0.00011,21.06724]
[1777057400232,33.02,77747.78,270.2,0.19437,0.00011,21.06724]
[1777057404303,33.02,77735.49,270.2,0.19301,0.00011,20.97387]
[1777057409319,33.02,77732.08,270.2,0.19262,0.00011,20.94743]
[1777057413075,33.01,77732.89,270.2,0.19267,0.00011,20.94902]
[1777057413366,33.01,77732.02,270.2,0.19258,0.00011,20.94233]
[1777057418402,33.01,77732.02,270.2,0.19255,0.00011,20.94049]
[1777057423450,33.01,77731.66,270.2,0.19249,0.00011,20.93635]
[1777057423485,33.01,77731.66,270.2,0.19249,0.00011,20.93635]
[1777057425809,33.0,77723.21,270.2,0.19155,0.00011,20.87188]
[1777057427524,33.0,77722.39,270.2,0.19146,0.00011,20.86547]
[1777057429879,33.0,77722.14,270.2,0.19142,0.00011,20.86282]
[1777057430638,33.0,77723.77,270.2,0.19159,0.00011,20.87475]
[1777057432670,33.0,77722.66,270.2,0.19147,0.00011,20.86593]
[1777057435238,33.0,77722.84,270.2,0.19148,0.00011,20.86678]
[1777057436838,33.0,77722.43,270.2,0.19143,0.00011,20.86323]
[1777057437186,33.0,77722.43,270.2,0.19143,0.00011,20.86323]
[1777057437535,33.0,77709.5,270.2,0.19003,0.00011,20.76625]
[1777057440566,33.0,77708.03,270.2,0.18987,0.00011,20.75499]
[1777057440642,33.0,77708.03,270.2,0.18987,0.00011,20.75499]
[1777057440644,33.0,77708.03,270.2,0.18987,0.00011,20.75499]
[1777057440804,33.0,77708.03,270.2,0.18987,0.00011,20.75499]
[1777057441099,33.0,77702.73,270.2,0.1893,0.00011,20.7152]
[1777057446614,32.99,77702.98,270.2,0.18929,0.00011,20.71447]
[1777057451690,32.99,77702.35,270.2,0.18919,0.00011,20.70799]
[1777057451871,32.99,77702.35,270.2,0.18919,0.00011,20.70799]
[1777057453441,32.99,77684.79,270.2,0.1873,0.00011,20.57547]
[1777057455526,32.99,77685.71,270.2,0.1874,0.00011,20.58209]
[1777057457071,32.99,77683.67,270.2,0.18717,0.00011,20.56621]
[1777057459290,32.98,77677.52,270.2,0.18651,0.00011,20.51939]
[1777057461850,32.98,77687.64,270.2,0.18758,0.00011,20.59492]
[1777057467747,32.98,77687.04,270.2,0.18748,0.00011,20.58838]
[1777057469348,32.98,77687.04,270.2,0.18748,0.00011,20.58838]
[1777057469730,32.98,77687.15,270.2,0.18749,0.00011,20.58892]
[1777057471727,32.98,77673.48,270.2,0.186,0.00011,20.48191]
[1777057472503,32.98,77673.48,270.2,0.186,0.00011,20.48191]
[1777057472508,32.98,77673.48,270.2,0.186,0.00011,20.48191]
[1777057472394,32.98,77670.36,270.2,0.18567,0.00011,20.45847]
[1777057473372,32.98,77666.49,270.2,0.18526,0.00011,20.42911]
[1777057473844,32.98,77666.49,270.2,0.18526,0.00011,20.42911]
[1777057474336,32.98,77664.01,270.2,0.18499,0.00011,20.41035]
[1777057479834,32.97,77658.38,270.2,0.18438,0.00011,20.3666]
[1777057481297,32.97,77658.38,270.2,0.18438,0.00011,20.3666]
[1777057481358,32.97,77658.38,270.2,0.18438,0.00011,20.3666]
[1777057481459,32.97,77658.33,270.2,0.18437,0.00011,20.366]
[1777057486733,32.97,77662.3,270.2,0.18478,0.00011,20.39558]
[1777057493206,32.97,77656.05,270.2,0.18412,0.00011,20.34846]
[1777057496507,32.97,77670.08,270.2,0.1856,0.00011,20.45382]
[1777057501682,32.97,77666.86,270.2,0.18525,0.00011,20.42895]
[1777057506193,32.97,77676.52,270.2,0.18627,0.00011,20.5012]
[1777057506246,32.97,77676.52,270.2,0.18627,0.00011,20.5012]
[1777057507164,32.97,77693.57,270.2,0.18809,0.00011,20.62886]
[1777057513428,32.97,77692.7,270.2,0.18797,0.00011,20.62079]
[1777057516325,32.97,77690.78,270.2,0.18775,0.00011,20.60551]
[1777057522131,32.96,77689.06,270.2,0.18754,0.00011,20.59092]
[1777057522878,32.96,77689.06,270.2,0.18754,0.00011,20.59092]
[1777057523218,32.96,77689.06,270.2,0.18754,0.00011,20.59092]
[1777057524159,32.96,77682.42,270.2,0.18683,0.00011,20.54081]
[1777057530552,32.95,77680.98,270.2,0.18661,0.00011,20.52521]
[1777057530766,32.95,77680.98,270.2,0.18661,0.00011,20.52521]
[1777057531467,32.95,77672.13,270.2,0.18564,0.00011,20.4546]
[1777057534496,32.95,77666.85,270.2,0.18507,0.00011,20.41445]
[1777057534502,32.95,77666.85,270.2,0.18507,0.00011,20.41445]
[1777057534569,32.95,77666.85,270.2,0.18507,0.00011,20.41445]
[1777057534597,32.95,77666.15,270.2,0.18499,0.00011,20.4088]
[1777057534842,32.95,77666.15,270.2,0.18499,0.00011,20.4088]
[1777057535547,32.95,77661.44,270.2,0.18449,0.00011,20.37335]
[1777057540988,32.95,77659.04,270.2,0.18422,0.00011,20.3537]
[1777057545358,32.94,77656.97,270.2,0.18398,0.00011,20.33694]
[1777057550958,32.94,77657.18,270.2,0.18398,0.00011,20.33697]
[1777057556210,32.94,77649.35,270.2,0.18314,0.00011,20.277]
[1777057561624,32.94,77650.82,270.2,0.18328,0.00011,20.28716]
[1777057567440,32.94,77652.44,270.2,0.18344,0.00011,20.29823]
[1777057576050,32.93,77653.03,270.2,0.18347,0.00011,20.30081]
[1777057581552,32.93,77651.03,270.2,0.18324,0.00011,20.28457]
[1777057586589,32.93,77644.32,270.2,0.18252,0.00011,20.23312]
[1777057587951,32.93,77643.8,270.2,0.18247,0.00011,20.22903]
[1777057588084,32.93,77643.8,270.2,0.18247,0.00011,20.22903]
[1777057589789,32.93,77629.76,270.2,0.18099,0.0001,20.12287]
[1777057594871,32.93,77613.78,270.2,0.17931,0.0001,19.99893]
[1777057595679,32.93,77613.78,270.2,0.17931,0.0001,19.99893]
[1777057597950,32.93,77609.99,270.2,0.17892,0.0001,19.97084]
[1777057599364,32.93,77609.65,270.2,0.17889,0.0001,19.96846]
[1777057599680,32.93,77609.75,270.2,0.1789,0.0001,19.96921]
[1777057602701,32.93,77596.26,270.2,0.1775,0.0001,19.86735]
[1777057608598,32.93,77595.49,270.2,0.17743,0.0001,19.86202]
[1777057608695,32.93,77592.85,270.2,0.17716,0.0001,19.84234]
[1777057610699,32.93,77591.35,270.2,0.177,0.0001,19.83099]
[1777057610723,32.93,77591.42,270.2,0.17701,0.0001,19.83143]
[1777057611764,32.93,77606.83,270.2,0.17861,0.0001,19.948]
[1777057616799,32.93,77604.86,270.2,0.1784,0.0001,19.93311]
[1777057619193,32.93,77604.61,270.2,0.17838,0.0001,19.93121]
[1777057624855,32.93,77604.4,270.2,0.17835,0.0001,19.92953]
[1777057630708,32.93,77610.91,270.2,0.17903,0.0001,19.97855]
[1777057633800,32.93,77611.18,270.2,0.17905,0.0001,19.98022]
[1777057633879,32.93,77611.18,270.2,0.17905,0.0001,19.98022]
[1777057634566,32.93,77611.18,270.2,0.17905,0.0001,19.98022]
[1777057634667,32.93,77614.08,270.2,0.17935,0.0001,20.00191]
[1777057636021,32.93,77622.88,270.2,0.18026,0.0001,20.06839]
[1777057636671,32.93,77622.88,270.2,0.18026,0.0001,20.06839]
[1777057637726,32.93,77623.13,270.2,0.18029,0.0001,20.07029]
[1777057639785,32.93,77630.78,270.2,0.18109,0.0001,20.12793]
[1777057641763,32.93,77629.46,270.2,0.18095,0.0001,20.11786]
[1777057642687,32.93,77629.46,270.2,0.18095,0.0001,20.11786]
[1777057643173,32.93,77625.25,270.2,0.18051,0.0001,20.08604]
[1777057643901,32.93,77622.74,270.2,0.18025,0.0001,20.06709]
[1777057649024,32.93,77619.66,270.2,0.17993,0.0001,20.0442]
[1777057654059,32.93,77619.76,270.2,0.17992,0.0001,20.04176]
[1777057659665,32.93,77622.23,270.2,0.18019,0.0001,20.06084]
[1777057664778,32.93,77630.54,270.2,0.18106,0.0001,20.12389]
[1777057665405,32.93,77630.91,270.2,0.1811,0.0001,20.1267]
[1777057665941,32.93,77630.4,270.2,0.18105,0.0001,20.12287]
[1777057666923,32.93,77630.24,270.2,0.18103,0.0001,20.12169]
[1777057668630,32.93,77630.41,270.2,0.18105,0.0001,20.123]
[1777057669088,32.93,77630.03,270.2,0.18101,0.0001,20.12019]
[1777057671344,32.93,77630.06,270.2,0.18101,0.0001,20.12045]
[1777057672214,32.93,77628.36,270.2,0.18083,0.0001,20.10765]
[1777057673084,32.93,77627.89,270.2,0.18079,0.0001,20.10414]
[1777057673781,32.93,77627.89,270.2,0.18079,0.0001,20.10414]
[1777057675279,32.93,77625.85,270.2,0.18057,0.0001,20.08884]
[1777057681187,32.93,77626.87,270.2,0.18068,0.0001,20.09674]
[1777057686347,32.93,77637.72,270.2,0.18182,0.0001,20.17834]
[1777057692786,32.93,77640.57,270.2,0.1821,0.00011,20.19903]
[1777057693610,32.93,77640.54,270.2,0.1821,0.00011,20.19866]
[1777057693987,32.93,77640.8,270.2,0.18212,0.00011,20.20034]
[1777057693997,32.93,77640.8,270.2,0.18212,0.00011,20.20034]
[1777057695139,32.93,77649.43,270.2,0.18303,0.00011,20.26542]
[1777057695551,32.93,77657.37,270.2,0.18386,0.00011,20.32509]
[1777057701388,32.93,77655.62,270.2,0.18368,0.00011,20.31167]
[1777057706424,32.93,77644.2,270.2,0.18247,0.00011,20.22558]
[1777057711459,32.93,77645.3,270.2,0.18257,0.00011,20.2306]
[1777057713029,32.93,77644.8,270.2,0.18252,0.00011,20.22691]
[1777057713472,32.93,77643.48,270.2,0.18238,0.00011,20.21704]
[1777057718508,32.93,77640.68,270.2,0.18208,0.00011,20.19543]
[1777057721772,32.93,77641.38,270.2,0.18215,0.00011,20.20056]
[1777057727571,32.93,77642.59,270.2,0.18227,0.00011,20.20913]
[1777057731074,32.93,77642.08,270.2,0.18221,0.00011,20.20505]
[1777057731614,32.93,77642.08,270.2,0.18221,0.00011,20.20505]
[1777057731714,32.93,77628.36,270.2,0.18077,0.0001,20.10144]
[1777057736762,32.93,77626.55,270.2,0.18059,0.0001,20.08782]
[1777057740362,32.93,77623.82,270.2,0.1803,0.0001,20.06732]
[1777057740384,32.93,77623.82,270.2,0.1803,0.0001,20.06732]
[1777057740567,32.93,77623.82,270.2,0.1803,0.0001,20.06732]
[1777057740712,32.93,77620.3,270.2,0.17994,0.0001,20.04079]
[1777057740910,32.93,77620.3,270.2,0.17994,0.0001,20.04079]
[1777057741671,32.93,77619.38,270.2,0.17983,0.0001,20.03349]
[1777057743071,32.93,77621.38,270.2,0.18004,0.0001,20.04848]
[1777057743685,32.93,77620.71,270.2,0.17997,0.0001,20.04332]
[1777057745175,32.93,77620.05,270.2,0.1799,0.0001,20.03843]
[1777057750734,32.93,77619.82,270.2,0.17989,0.0001,20.03738]
[1777057755265,32.93,77620.82,270.2,0.18,0.0001,20.04543]
[1777057761811,32.93,77621.43,270.2,0.18008,0.0001,20.05106]
[1777057766846,32.93,77622.35,270.2,0.18018,0.0001,20.05862]
[1777057768409,32.93,77622.42,270.2,0.18019,0.0001,20.05926]
[1777057773851,32.93,77621.87,270.2,0.18012,0.0001,20.05195]
[1777057778930,32.94,77621.86,270.2,0.18012,0.0001,20.05245]
[1777057784972,32.94,77621.66,270.2,0.18011,0.0001,20.05141]
[1777057791014,32.94,77620.34,270.2,0.17998,0.0001,20.04194]
[1777057796049,32.94,77619.34,270.2,0.17988,0.0001,20.03483]
[1777057801084,32.94,77626.89,270.2,0.18068,0.0001,20.09227]
[1777057806119,32.94,77627.48,270.2,0.18074,0.0001,20.09676]
[1777057809440,32.94,77624.16,270.2,0.18039,0.0001,20.07168]
[1777057809504,32.94,77624.16,270.2,0.18039,0.0001,20.07168]
[1777057815185,32.94,77627.25,270.2,0.18071,0.0001,20.0948]
[1777057819506,32.94,77627.68,270.2,0.18075,0.0001,20.09778]
[1777057821881,32.94,77627.82,270.2,0.18076,0.0001,20.09863]
[1777057828918,32.94,77631.75,270.2,0.18116,0.0001,20.12733]
[1777057834524,32.93,77629.7,270.2,0.18091,0.0001,20.10741]
[1777057842330,32.93,77628.87,270.2,0.18081,0.0001,20.10035]
[1777057847952,32.93,77620.83,270.2,0.17996,0.0001,20.03886]
[1777057855467,32.93,77620.91,270.2,0.17996,0.0001,20.03851]
[1777057859787,32.93,77621.75,270.2,0.18004,0.0001,20.04473]
[1777057859982,32.93,77621.75,270.2,0.18004,0.0001,20.04473]
[1777057860831,32.93,77609.53,270.2,0.17876,0.0001,19.95184]
[1777057863587,32.93,77609.03,270.2,0.1787,0.0001,19.94768]
[1777057863683,32.93,77608.54,270.2,0.17865,0.0001,19.94379]
[1777057866906,32.93,77608.26,270.2,0.17861,0.0001,19.94093]
[1777057873335,32.92,77598.65,270.2,0.17759,0.0001,19.86636]
[1777057879913,32.92,77598.87,270.2,0.17759,0.0001,19.86672]
[1777057885677,32.92,77599.01,270.2,0.17759,0.0001,19.86653]
[1777057890711,32.91,77608.36,270.2,0.17854,0.0001,19.93615]
[1777057895746,32.91,77608.17,270.2,0.17848,0.0001,19.92983]
[1777057900782,32.91,77608.53,270.2,0.1785,0.0001,19.93136]
[1777057905140,32.91,77611.75,270.2,0.17882,0.0001,19.95474]
[1777057905162,32.91,77611.75,270.2,0.17882,0.0001,19.95474]
[1777057905269,32.91,77611.75,270.2,0.17882,0.0001,19.95474]
[1777057905567,32.91,77611.75,270.2,0.17882,0.0001,19.95474]
[1777057905817,32.91,77617.84,270.2,0.17945,0.0001,20.00051]
[1777057910852,32.91,77623.71,270.2,0.18007,0.0001,20.04517]
[1777057915887,32.91,77623.52,270.2,0.18005,0.0001,20.04398]
[1777057920922,32.91,77627.25,270.2,0.18045,0.0001,20.07248]
[1777057925957,32.91,77627.38,270.2,0.18046,0.0001,20.07367]
[1777057930714,32.91,77626.33,270.2,0.18036,0.0001,20.06592]
[1777057934340,32.91,77625.94,270.2,0.18032,0.0001,20.06323]
[1777057934410,32.91,77625.94,270.2,0.18032,0.0001,20.06323]
[1777057934605,32.91,77625.94,270.2,0.18032,0.0001,20.06323]
[1777057934611,32.91,77625.94,270.2,0.18032,0.0001,20.06323]
[1777057935020,32.91,77618.4,270.2,0.17953,0.0001,20.00591]
[1777057936307,32.91,77613.84,270.2,0.17905,0.0001,19.97117]
[1777057937035,32.91,77614.67,270.2,0.17914,0.0001,19.97743]
[1777057942069,32.91,77618.09,270.2,0.17949,0.0001,20.00312]
[1777057947110,32.91,77617.72,270.2,0.17945,0.0001,20.00009]
[1777057952145,32.91,77617.61,270.2,0.17941,0.0001,19.99532]
[1777057958359,32.91,77617.79,270.2,0.17942,0.0001,19.9965]
[1777057961028,32.91,77604.8,270.2,0.17807,0.0001,19.89814]
[1777057966312,32.91,77610.01,270.2,0.17862,0.0001,19.9379]
[1777057966402,32.91,77608.39,270.2,0.17845,0.0001,19.92567]
[1777057972284,32.91,77606.62,270.2,0.17825,0.0001,19.91144]
[1777057977355,32.91,77607.0,270.2,0.17829,0.0001,19.91374]
[1777057981566,32.9,77613.6,270.2,0.17896,0.0001,19.96298]
[1777057981769,32.9,77617.83,270.2,0.1794,0.0001,19.99475]
[1777057982661,32.9,77617.83,270.2,0.1794,0.0001,19.99475]
[1777057982668,32.9,77617.83,270.2,0.1794,0.0001,19.99475]
[1777057982743,32.9,77620.03,270.2,0.17963,0.0001,20.01134]
[1777057988051,32.91,77623.58,270.2,0.18,0.0001,20.03864]
[1777057992616,32.91,77618.2,270.2,0.17945,0.0001,19.99854]
[1777057996029,32.91,77618.09,270.2,0.17945,0.0001,19.99816]
[1777057996463,32.91,77618.18,270.2,0.17946,0.0001,19.99913]
[1777058001496,32.91,77618.01,270.2,0.17944,0.0001,19.99782]
[1777058004570,32.91,77617.88,270.2,0.17943,0.0001,19.99683]
[1777058004581,32.91,77615.71,270.2,0.1792,0.0001,19.98042]
[1777058005775,32.91,77615.71,270.2,0.1792,0.0001,19.98042]
[1777058010824,32.91,77611.99,270.2,0.1788,0.0001,19.9515]
[1777058011169,32.91,77611.89,270.2,0.17879,0.0001,19.95059]
[1777058013071,32.91,77612.14,270.2,0.17879,0.0001,19.94865]
[1777058013122,32.9,77612.25,270.2,0.1788,0.0001,19.94918]
[1777058018615,32.91,77619.13,270.2,0.17952,0.0001,20.0013]
[1777058023651,32.9,77618.48,270.2,0.17945,0.0001,19.99633]
[1777058028685,32.9,77622.85,270.2,0.1799,0.0001,20.0292]
[1777058033721,32.9,77621.46,270.2,0.17975,0.0001,20.01843]
[1777058038757,32.9,77621.59,270.2,0.17976,0.0001,20.01919]
[1777058043918,32.9,77621.27,270.2,0.17973,0.0001,20.01658]
[1777058045991,32.9,77621.54,270.2,0.17975,0.0001,20.01853]
[1777058046031,32.9,77621.25,270.2,0.17972,0.0001,20.01629]
[1777058051263,32.9,77621.44,270.2,0.17973,0.0001,20.01666]
[1777058052187,32.9,77621.44,270.2,0.17973,0.0001,20.01666]
[1777058057893,32.9,77622.09,270.2,0.17977,0.0001,20.01976]
[1777058059059,32.9,77622.09,270.2,0.17977,0.0001,20.01976]
[1777058064942,32.89,77616.1,270.2,0.17912,0.0001,19.97282]
[1777058069977,32.89,77615.89,270.2,0.17908,0.0001,19.97016]
[1777058071660,32.89,77616.26,270.2,0.17912,0.0001,19.97274]
[1777058072980,32.89,77616.33,270.2,0.1791,0.0001,19.96938]
[1777058078033,32.89,77617.95,270.2,0.17925,0.0001,19.98031]
[1777058080018,32.89,77618.33,270.2,0.17928,0.0001,19.98295]
[1777058085190,32.89,77621.09,270.2,0.17955,0.0001,20.00232]
[1777058088096,32.88,77620.26,270.2,0.17945,0.0001,19.99498]
[1777058094145,32.88,77622.41,270.2,0.17965,0.0001,20.00927]
[1777058094240,32.88,77622.41,270.2,0.17965,0.0001,20.00927]
[1777058100187,32.88,77623.09,270.2,0.17969,0.0001,20.0125]
[1777058105222,32.87,77634.39,270.2,0.18085,0.0001,20.0964]
[1777058109315,32.87,77635.91,270.2,0.18099,0.0001,20.10677]
[1777058110257,32.87,77637.76,270.2,0.18118,0.0001,20.12038]
[1777058111061,32.87,77637.76,270.2,0.18118,0.0001,20.12038]
[1777058111759,32.87,77639.2,270.2,0.18133,0.00011,20.13086]
[1777058113390,32.87,77639.59,270.2,0.18136,0.00011,20.13299]
[1777058113405,32.87,77639.59,270.2,0.18136,0.00011,20.13299]
[1777058114032,32.87,77641.11,270.2,0.18151,0.00011,20.14408]
[1777058114255,32.87,77641.11,270.2,0.18151,0.00011,20.14408]
[1777058114272,32.87,77641.11,270.2,0.18151,0.00011,20.14408]
[1777058115189,32.87,77641.11,270.2,0.18151,0.00011,20.14408]
[1777058117188,32.87,77654.99,270.2,0.18296,0.00011,20.24795]
[1777058117897,32.87,77657.21,270.2,0.18319,0.00011,20.26471]
[1777058118194,32.87,77657.21,270.2,0.18319,0.00011,20.26471]
[1777058118167,32.86,77656.76,270.2,0.18313,0.00011,20.26036]
[1777058118381,32.86,77656.76,270.2,0.18313,0.00011,20.26036]
[1777058118954,32.86,77656.76,270.2,0.18313,0.00011,20.26036]
[1777058119231,32.86,77659.35,270.2,0.1834,0.00011,20.27992]
[1777058121046,32.86,77675.88,270.2,0.18515,0.00011,20.40418]
[1777058127215,32.86,77685.49,270.2,0.18615,0.00011,20.47472]
[1777058132333,32.85,77686.85,270.2,0.18622,0.00011,20.47843]
[1777058138034,32.85,77683.14,270.2,0.1858,0.00011,20.44824]
[1777058143490,32.84,77682.62,270.2,0.1857,0.00011,20.44135]
[1777058148525,32.84,77685.42,270.2,0.18596,0.00011,20.46026]
[1777058153443,32.84,77685.13,270.2,0.18591,0.00011,20.45629]
[1777058160174,32.83,77685.62,270.2,0.18593,0.00011,20.45777]
[1777058162741,32.83,77685.76,270.2,0.18591,0.00011,20.45703]
[1777058162787,32.83,77685.76,270.2,0.18591,0.00011,20.45703]
[1777058162903,32.83,77685.76,270.2,0.18591,0.00011,20.45703]
[1777058166135,32.83,77693.79,270.2,0.18675,0.00011,20.51622]
[1777058169218,32.82,77685.48,270.2,0.18584,0.00011,20.45203]
[1777058169505,32.82,77685.3,270.2,0.18582,0.00011,20.45024]
[1777058169554,32.82,77685.3,270.2,0.18582,0.00011,20.45024]
[1777058169575,32.82,77685.3,270.2,0.18582,0.00011,20.45024]
[1777058173903,32.82,77674.2,270.2,0.18461,0.00011,20.36495]
[1777058173932,32.82,77672.79,270.2,0.18446,0.00011,20.35396]
[1777058174566,32.82,77672.79,270.2,0.18446,0.00011,20.35396]
[1777058174880,32.81,77667.18,270.2,0.18379,0.00011,20.30637]
[1777058180753,32.77,77665.92,270.2,0.18335,0.00011,20.27579]
[1777058185787,32.75,77659.15,270.2,0.18251,0.00011,20.21589]
[1777058188139,32.75,77661.02,270.2,0.1827,0.00011,20.2295]
[1777058188238,32.75,77661.4,270.2,0.18272,0.00011,20.23123]
[1777058190213,32.75,77661.11,270.2,0.18269,0.00011,20.22903]
[1777058190312,32.75,77662.67,270.2,0.18284,0.00011,20.2401]
[1777058193053,32.75,77664.05,270.2,0.18296,0.00011,20.24634]
[1777058193121,32.74,77669.51,270.2,0.18353,0.00011,20.28718]
[1777058195580,32.74,77670.39,270.2,0.18361,0.00011,20.29308]
[1777058196232,32.74,77671.47,270.2,0.18372,0.00011,20.30089]
[1777058199664,32.74,77676.46,270.2,0.18424,0.00011,20.33785]
[1777058204924,32.74,77674.35,270.2,0.18399,0.00011,20.32014]
[1777058209958,32.73,77677.8,270.2,0.18433,0.00011,20.34476]
[1777058214994,32.73,77677.89,270.2,0.18432,0.00011,20.34384]
[1777058218657,32.73,77678.13,270.2,0.18433,0.00011,20.34469]
[1777058220566,32.73,77677.04,270.2,0.18421,0.00011,20.33578]
[1777058221036,32.73,77671.31,270.2,0.18359,0.00011,20.29204]
[1777058223052,32.73,77670.95,270.2,0.18355,0.00011,20.28884]
[1777058223716,32.73,77671.05,270.2,0.18355,0.00011,20.28913]
[1777058223930,32.73,77671.05,270.2,0.18355,0.00011,20.28913]
[1777058226247,32.73,77671.51,270.2,0.18359,0.00011,20.29215]
[1777058226349,32.72,77672.14,270.2,0.18364,0.00011,20.2955]
[1777058227734,32.72,77671.9,270.2,0.18361,0.00011,20.29368]
[1777058230777,32.72,77672.99,270.2,0.18372,0.00011,20.30113]
[1777058230793,32.72,77672.99,270.2,0.18372,0.00011,20.30113]
[1777058231508,32.72,77671.68,270.2,0.18357,0.00011,20.29091]
[1777058232372,32.71,77670.1,270.2,0.1833,0.00011,20.2716]
[1777058237519,32.69,77670.45,270.2,0.18325,0.00011,20.26837]
[1777058238292,32.69,77670.45,270.2,0.18325,0.00011,20.26837]
[1777058238378,32.69,77666.65,270.2,0.18284,0.00011,20.23863]
[1777058244380,32.69,77663.1,270.2,0.18243,0.00011,20.2093]
[1777058244406,32.69,77662.31,270.2,0.18233,0.00011,20.20272]
[1777058251246,32.68,77660.59,270.2,0.18207,0.00011,20.18217]
[1777058256291,32.68,77657.92,270.2,0.18176,0.00011,20.1598]
[1777058262324,32.67,77664.6,270.2,0.1824,0.00011,20.20619]
[1777058267358,32.66,77668.82,270.2,0.18281,0.00011,20.23534]
[1777058272394,32.66,77668.19,270.2,0.1827,0.00011,20.22756]
[1777058277429,32.65,77668.63,270.2,0.1827,0.00011,20.22794]
[1777058283082,32.65,77668.74,270.2,0.18268,0.00011,20.22641]
[1777058283182,32.65,77673.49,270.2,0.18318,0.00011,20.26193]
[1777058288506,32.64,77674.2,270.2,0.18321,0.00011,20.26476]
[1777058290566,32.64,77674.25,270.2,0.18321,0.00011,20.26472]
[1777058290667,32.64,77673.01,270.2,0.18308,0.00011,20.25488]
[1777058296563,32.63,77663.35,270.2,0.182,0.00011,20.17799]
[1777058302346,32.63,77658.67,270.2,0.18147,0.00011,20.13991]
[1777058307569,32.63,77659.09,270.2,0.1815,0.00011,20.14215]
[1777058312358,32.62,77654.5,270.2,0.18097,0.00011,20.10397]
[1777058317711,32.62,77655.23,270.2,0.18098,0.00011,20.10323]
[1777058322749,32.61,77654.34,270.2,0.18086,0.00011,20.09459]
[1777058327784,32.61,77659.16,270.2,0.18135,0.00011,20.12953]
[1777058332819,32.6,77658.68,270.2,0.18127,0.00011,20.12391]
[1777058337854,32.6,77658.4,270.2,0.18121,0.00011,20.11985]
[1777058342889,32.6,77659.77,270.2,0.18133,0.00011,20.12831]
[1777058347924,32.59,77659.53,270.2,0.18127,0.00011,20.12449]
[1777058352959,32.59,77659.38,270.2,0.18123,0.00011,20.12136]
[1777058357994,32.59,77659.02,270.2,0.18116,0.00011,20.11667]
[1777058363416,32.58,77658.95,270.2,0.18113,0.00011,20.11458]
[1777058372302,32.58,77659.04,270.2,0.18107,0.00011,20.1081]
[1777058378140,32.57,77660.42,270.2,0.18118,0.00011,20.11596]
[1777058383324,32.57,77659.87,270.2,0.18109,0.00011,20.10976]
[1777058389342,32.56,77659.96,270.2,0.18107,0.00011,20.10836]
[1777058394394,32.56,77659.7,270.2,0.181,0.00011,20.10381]
[1777058400294,32.55,77659.97,270.2,0.18099,0.00011,20.10323]
[1777058405345,32.55,77657.02,270.2,0.18066,0.00011,20.07891]
[1777058410364,32.55,77654.62,270.2,0.18036,0.00011,20.05798]
[1777058415399,32.54,77659.29,270.2,0.18083,0.00011,20.09152]
[1777058420434,32.54,77659.38,270.2,0.18081,0.00011,20.08992]
[1777058425470,32.53,77659.0,270.2,0.18073,0.00011,20.08472]
[1777058430504,32.53,77661.64,270.2,0.18098,0.00011,20.10264]
[1777058433259,32.53,77661.81,270.2,0.18095,0.00011,20.09882]
[1777058433285,32.53,77661.81,270.2,0.18095,0.00011,20.09882]
[1777058433349,32.53,77661.81,270.2,0.18095,0.00011,20.09882]
[1777058433525,32.53,77667.26,270.2,0.18152,0.00011,20.14002]
[1777058438560,32.52,77674.85,270.2,0.18231,0.00011,20.19641]
[1777058440566,32.52,77674.85,270.2,0.18231,0.00011,20.19641]
[1777058440574,32.52,77672.77,270.2,0.18208,0.00011,20.17989]
[1777058442575,32.52,77672.94,270.2,0.18209,0.00011,20.18069]
[1777058447624,32.52,77674.86,270.2,0.18226,0.00011,20.19282]
[1777058448072,32.52,77674.86,270.2,0.18226,0.00011,20.19282]
[1777058448172,32.51,77674.2,270.2,0.18218,0.00011,20.18728]
[1777058451075,32.51,77674.2,270.2,0.18217,0.00011,20.1867]
[1777058451083,32.51,77674.2,270.2,0.18217,0.00011,20.1867]
[1777058451139,32.51,77674.59,270.2,0.18221,0.00011,20.1894]
[1777058456351,32.51,77679.62,270.2,0.18274,0.00011,20.22716]
[1777058456611,32.51,77679.76,270.2,0.18275,0.00011,20.22808]
[1777058456810,32.51,77679.75,270.2,0.18275,0.00011,20.22785]
[1777058460567,32.51,77677.84,270.2,0.18253,0.00011,20.21259]
[1777058461420,32.51,77675.83,270.2,0.18231,0.00011,20.19663]
[1777058463009,32.51,77670.32,270.2,0.18172,0.00011,20.15404]
[1777058465672,32.51,77671.2,270.2,0.18179,0.00011,20.15939]
[1777058470706,32.5,77671.5,270.2,0.18179,0.00011,20.15931]
[1777058475820,32.5,77661.83,270.2,0.18073,0.00011,20.08327]
[1777058481862,32.49,77658.31,270.2,0.18032,0.00011,20.0538]
[1777058487024,32.49,77657.59,270.2,0.18022,0.00011,20.04685]
[1777058492729,32.49,77654.98,270.2,0.17989,0.00011,20.02104]
[1777058497887,32.48,77652.5,270.2,0.17961,0.00011,20.0008]
[1777058505024,32.48,77642.44,270.2,0.17852,0.00011,19.92168]
[1777058506834,32.48,77639.67,270.2,0.17823,0.00011,19.90029]
[1777058508136,32.48,77636.42,270.2,0.17788,0.00011,19.87525]
[1777058509676,32.48,77635.77,270.2,0.17781,0.00011,19.87007]
[1777058515415,32.48,77635.15,270.2,0.17774,0.00011,19.86484]
[1777058515516,32.48,77634.88,270.2,0.17771,0.00011,19.86268]
[1777058521137,32.47,77623.49,270.2,0.1765,0.0001,19.774]
[1777058522460,32.47,77623.49,270.2,0.1765,0.0001,19.774]
[1777058522673,32.47,77623.49,270.2,0.1765,0.0001,19.774]
[1777058522559,32.47,77622.26,270.2,0.17636,0.0001,19.7644]
[1777058526898,32.47,77623.39,270.2,0.17647,0.0001,19.77186]
[1777058533221,32.47,77623.27,270.2,0.17642,0.0001,19.76849]
[1777058538256,32.46,77623.5,270.2,0.17642,0.0001,19.76853]
[1777058543291,32.46,77621.65,270.2,0.1762,0.0001,19.75266]
[1777058548326,32.46,77621.64,270.2,0.17618,0.0001,19.75097]
[1777058553361,32.46,77623.24,270.2,0.1763,0.0001,19.75794]
[1777058558402,32.45,77623.57,270.2,0.17631,0.0001,19.75919]
[1777058561417,32.45,77635.45,270.2,0.17754,0.00011,19.84883]
[1777058562787,32.45,77635.45,270.2,0.17754,0.00011,19.84883]
[1777058563576,32.45,77635.45,270.2,0.17754,0.00011,19.84883]
[1777058563677,32.45,77637.54,270.2,0.17774,0.00011,19.86354]
[1777058569474,32.45,77639.86,270.2,0.17797,0.00011,19.88006]
[1777058574509,32.44,77640.37,270.2,0.178,0.00011,19.8828]
[1777058579544,32.44,77640.13,270.2,0.17796,0.00011,19.87985]
[1777058584579,32.44,77639.87,270.2,0.17792,0.00011,19.87684]
[1777058587822,32.44,77640.18,270.2,0.17795,0.00011,19.87884]
[1777058588607,32.44,77644.64,270.2,0.17841,0.00011,19.91267]
[1777058593642,32.44,77643.12,270.2,0.17825,0.00011,19.90094]
[1777058598677,32.44,77642.76,270.2,0.17821,0.00011,19.89813]
[1777058603711,32.44,77642.4,270.2,0.17817,0.00011,19.8953]
[1777058608747,32.44,77645.45,270.2,0.17849,0.00011,19.91861]
[1777058610656,32.44,77646.57,270.2,0.17861,0.00011,19.92716]
[1777058611129,32.44,77646.96,270.2,0.17865,0.00011,19.9301]
[1777058612002,32.44,77646.96,270.2,0.17865,0.00011,19.9301]
[1777058617420,32.44,77655.4,270.2,0.17951,0.00011,19.99069]
[1777058622436,32.44,77643.29,270.2,0.17822,0.00011,19.89718]
[1777058628105,32.43,77644.98,270.2,0.1784,0.00011,19.91004]
[1777058631492,32.43,77645.76,270.2,0.17848,0.00011,19.91592]
[1777058636943,32.43,77645.65,270.2,0.17847,0.00011,19.91477]
[1777058641978,32.43,77645.59,270.2,0.17846,0.00011,19.91408]
[1777058647013,32.43,77643.3,270.2,0.17821,0.00011,19.89627]
[1777058651308,32.43,77635.61,270.2,0.1774,0.00011,19.83734]
[1777058651566,32.43,77635.61,270.2,0.1774,0.00011,19.83734]
[1777058651671,32.43,77634.7,270.2,0.17731,0.00011,19.83041]
[1777058652476,32.43,77634.7,270.2,0.17731,0.00011,19.83041]
[1777058652481,32.43,77634.7,270.2,0.17731,0.00011,19.83041]
[1777058654147,32.43,77626.19,270.2,0.17641,0.0001,19.76484]
[1777058654174,32.43,77626.19,270.2,0.17641,0.0001,19.76484]
[1777058655233,32.43,77616.51,270.2,0.1754,0.0001,19.69045]
[1777058655598,32.43,77616.51,270.2,0.1754,0.0001,19.69045]
[1777058655745,32.43,77610.58,270.2,0.17478,0.0001,19.64493]
[1777058659766,32.43,77600.87,270.2,0.17377,0.0001,19.57029]
[1777058659812,32.43,77600.87,270.2,0.17377,0.0001,19.57029]
[1777058662200,32.43,77602.12,270.2,0.1739,0.0001,19.57974]
[1777058663079,32.43,77602.19,270.2,0.17391,0.0001,19.58021]
[1777058665613,32.43,77602.12,270.2,0.1739,0.0001,19.57952]
[1777058666167,32.43,77601.8,270.2,0.17386,0.0001,19.5769]
[1777058671434,32.43,77602.44,270.2,0.17392,0.0001,19.58144]
[1777058677230,32.43,77602.11,270.2,0.17385,0.0001,19.57442]
[1777058683157,32.43,77601.24,270.2,0.17375,0.0001,19.56727]
[1777058687363,32.43,77592.95,270.2,0.17289,0.0001,19.50311]
[1777058687373,32.43,77592.95,270.2,0.17289,0.0001,19.50311]
[1777058687755,32.43,77592.33,270.2,0.17283,0.0001,19.4983]
[1777058688736,32.43,77592.33,270.2,0.17283,0.0001,19.4983]
[1777058693028,32.43,77593.18,270.2,0.17293,0.0001,19.50573]
[1777058694930,32.43,77593.46,270.2,0.17296,0.0001,19.50824]
[1777058696395,32.43,77593.07,270.2,0.17294,0.0001,19.50694]
[1777058699401,32.44,77593.28,270.2,0.173,0.0001,19.51077]
[1777058702330,32.44,77596.18,270.2,0.1733,0.0001,19.53341]
[1777058704957,32.44,77601.73,270.2,0.1739,0.0001,19.5776]
[1777058706785,32.44,77602.19,270.2,0.17396,0.0001,19.58219]
[1777058712477,32.44,77592.49,270.2,0.17297,0.0001,19.5086]
[1777058714698,32.45,77592.45,270.2,0.17297,0.0001,19.509]
[1777058720537,32.45,77592.99,270.2,0.17306,0.0001,19.51505]
[1777058722009,32.45,77592.98,270.2,0.17306,0.0001,19.51526]
[1777058729599,32.45,77594.17,270.2,0.17321,0.0001,19.52668]
[1777058730647,32.45,77594.17,270.2,0.17321,0.0001,19.52668]
[1777058730725,32.45,77594.17,270.2,0.17321,0.0001,19.52668]
[1777058730849,32.45,77594.17,270.2,0.17321,0.0001,19.52668]
[1777058735903,32.46,77593.71,270.2,0.17317,0.0001,19.52119]
[1777058736649,32.46,77594.58,270.2,0.17326,0.0001,19.52817]
[1777058742691,32.46,77595.01,270.2,0.17331,0.0001,19.53189]
[1777058745499,32.46,77595.15,270.2,0.17333,0.0001,19.5331]
[1777058751197,32.46,77594.04,270.2,0.17322,0.0001,19.52493]
[1777058756272,32.46,77590.39,270.2,0.17285,0.0001,19.49753]
[1777058763446,32.46,77589.62,270.2,0.17278,0.0001,19.49273]
[1777058764862,32.46,77589.81,270.2,0.17281,0.0001,19.49434]
[1777058765852,32.46,77587.19,270.2,0.17254,0.0001,19.4743]
[1777058770887,32.46,77587.03,270.2,0.17252,0.0001,19.47292]
[1777058773555,32.46,77586.91,270.2,0.1725,0.0001,19.47195]
[1777058773907,32.46,77586.59,270.2,0.17247,0.0001,19.46953]
[1777058779841,32.46,77586.78,270.2,0.17249,0.0001,19.47117]
[1777058784985,32.46,77580.23,270.2,0.17183,0.0001,19.42141]
[1777058790236,32.46,77570.75,270.2,0.17086,0.0001,19.34908]
[1777058796839,32.47,77569.4,270.2,0.17071,0.0001,19.33602]
[1777058796842,32.47,77569.4,270.2,0.17071,0.0001,19.33602]
[1777058802104,32.47,77569.0,270.2,0.17068,0.0001,19.33382]
[1777058807139,32.47,77562.04,270.2,0.16998,0.0001,19.2809]
[1777058808010,32.47,77562.04,270.2,0.16998,0.0001,19.2809]
[1777058813597,32.47,77560.39,270.2,0.16982,0.0001,19.26895]
[1777058813828,32.47,77560.39,270.2,0.16982,0.0001,19.26895]
[1777058813921,32.47,77559.31,270.2,0.16971,0.0001,19.26099]
[1777058815892,32.47,77559.07,270.2,0.16969,0.0001,19.25914]
[1777058816543,32.47,77563.58,270.2,0.17015,0.0001,19.2938]
[1777058821239,32.47,77577.27,270.2,0.17156,0.0001,19.3994]
[1777058826275,32.47,77571.72,270.2,0.17099,0.0001,19.3568]
[1777058831310,32.47,77571.12,270.2,0.17093,0.0001,19.35232]
[1777058832522,32.47,77571.12,270.2,0.17093,0.0001,19.35232]
[1777058837785,32.47,77573.46,270.2,0.17117,0.0001,19.37037]
[1777058843394,32.47,77584.88,270.2,0.17234,0.0001,19.45786]
[1777058848884,32.47,77586.87,270.2,0.17254,0.0001,19.4727]
[1777058852457,32.47,77599.92,270.2,0.17386,0.0001,19.56839]
[1777058857492,32.47,77602.54,270.2,0.17411,0.0001,19.58722]
[1777058862666,32.47,77601.02,270.2,0.17394,0.0001,19.57457]
[1777058863752,32.46,77601.07,270.2,0.17394,0.0001,19.57471]
[1777058863925,32.46,77601.07,270.2,0.17394,0.0001,19.57471]
[1777058863948,32.46,77601.07,270.2,0.17394,0.0001,19.57471]
[1777058864017,32.46,77606.05,270.2,0.17445,0.0001,19.61264]
[1777058866187,32.46,77609.68,270.2,0.17483,0.0001,19.64041]
[1777058866557,32.46,77605.87,270.2,0.17443,0.0001,19.61108]
[1777058871609,32.46,77600.43,270.2,0.17386,0.0001,19.5686]
[1777058877634,32.46,77600.18,270.2,0.17381,0.0001,19.56507]
[1777058882669,32.46,77600.31,270.2,0.17381,0.0001,19.5651]
[1777058887705,32.46,77601.24,270.2,0.17389,0.0001,19.57124]
[1777058889932,32.46,77596.51,270.2,0.1734,0.0001,19.53471]
[1777058890010,32.46,77593.57,270.2,0.17309,0.0001,19.51181]
[1777058890092,32.46,77593.57,270.2,0.17309,0.0001,19.51181]
[1777058890245,32.46,77593.57,270.2,0.17309,0.0001,19.51181]
[1777058890490,32.46,77593.57,270.2,0.17309,0.0001,19.51181]
[1777058895994,32.45,77586.54,270.2,0.17236,0.0001,19.45734]
[1777058900566,32.45,77587.65,270.2,0.17246,0.0001,19.46524]
[1777058907846,32.45,77587.55,270.2,0.17244,0.0001,19.46344]
[1777058913063,32.45,77589.18,270.2,0.17257,0.0001,19.47175]
[1777058913093,32.45,77590.72,270.2,0.17273,0.0001,19.48344]
[1777058913115,32.45,77590.72,270.2,0.17273,0.0001,19.48344]
[1777058914087,32.45,77593.03,270.2,0.17297,0.0001,19.50104]
[1777058919935,32.45,77596.98,270.2,0.17336,0.0001,19.53028]
[1777058924971,32.45,77597.91,270.2,0.17344,0.0001,19.53636]
[1777058925095,32.45,77597.91,270.2,0.17344,0.0001,19.53636]
[1777058926887,32.45,77597.74,270.2,0.17342,0.0001,19.53484]
[1777058927397,32.45,77597.66,270.2,0.17341,0.0001,19.53402]
[1777058929686,32.44,77597.57,270.2,0.17339,0.0001,19.5327]
[1777058935040,32.44,77600.33,270.2,0.17366,0.0001,19.55251]
[1777058940076,32.44,77599.85,270.2,0.17359,0.0001,19.54759]
[1777058945111,32.44,77599.01,270.2,0.17349,0.0001,19.53991]
[1777058950223,32.44,77598.97,270.2,0.17347,0.0001,19.5386]
[1777058951011,32.44,77598.97,270.2,0.17347,0.0001,19.5386]
[1777058956188,32.43,77599.66,270.2,0.17352,0.0001,19.54207]
[1777058961608,32.43,77598.34,270.2,0.17336,0.0001,19.53086]
[1777058966031,32.43,77598.69,270.2,0.17339,0.0001,19.5325]
[1777058966830,32.43,77598.56,270.2,0.17337,0.0001,19.53097]
[1777058967573,32.43,77598.76,270.2,0.17339,0.0001,19.53251]
[1777058973307,32.42,77600.42,270.2,0.17351,0.0001,19.53965]
[1777058978342,32.42,77599.71,270.2,0.17341,0.0001,19.53279]
[1777058983377,32.42,77600.5,270.2,0.17348,0.0001,19.53747]
[1777058988412,32.42,77600.35,270.2,0.17344,0.0001,19.5349]
[1777058991000,32.42,77600.19,270.2,0.17342,0.0001,19.53339]
[1777058996467,32.41,77600.35,270.2,0.17341,0.0001,19.53266]
[1777059000629,32.41,77599.65,270.2,0.17333,0.0001,19.52644]
[1777059000686,32.41,77599.65,270.2,0.17333,0.0001,19.52644]
[1777059000819,32.41,77599.65,270.2,0.17333,0.0001,19.52644]
[1777059004641,32.41,77606.12,270.2,0.17398,0.0001,19.57498]
[1777059005054,32.41,77606.12,270.2,0.17398,0.0001,19.57498]
[1777059005114,32.41,77609.15,270.2,0.17429,0.0001,19.59796]
[1777059008671,32.41,77617.43,270.2,0.17514,0.0001,19.66088]
[1777059008793,32.41,77617.43,270.2,0.17514,0.0001,19.66088]
[1777059008879,32.41,77612.93,270.2,0.17467,0.0001,19.62609]
[1777059010923,32.41,77606.34,270.2,0.17398,0.0001,19.57504]
[1777059012538,32.4,77606.24,270.2,0.17396,0.0001,19.57367]
[1777059014939,32.4,77605.69,270.2,0.17389,0.0001,19.56857]
[1777059018224,32.4,77604.89,270.2,0.1738,0.0001,19.56156]
[1777059019998,32.4,77605.51,270.2,0.17386,0.0001,19.56604]
[1777059020295,32.4,77605.15,270.2,0.17382,0.0001,19.56298]
[1777059023313,32.4,77602.26,270.2,0.1735,0.0001,19.5399]
[1777059023364,32.4,77602.26,270.2,0.1735,0.0001,19.5399]
[1777059029699,32.4,77597.8,270.2,0.17302,0.0001,19.50389]
[1777059034004,32.39,77591.77,270.2,0.17236,0.0001,19.45317]
[1777059034057,32.39,77591.77,270.2,0.17236,0.0001,19.45317]
[1777059036435,32.39,77591.92,270.2,0.17237,0.0001,19.45381]
[1777059037697,32.39,77594.28,270.2,0.17261,0.0001,19.47181]
[1777059038174,32.39,77594.28,270.2,0.17261,0.0001,19.47181]
[1777059038309,32.39,77599.32,270.2,0.17313,0.0001,19.5104]
[1777059041770,32.39,77599.77,270.2,0.17317,0.0001,19.51315]
[1777059042424,32.39,77599.64,270.2,0.17315,0.0001,19.51191]
[1777059043764,32.39,77599.64,270.2,0.17315,0.0001,19.51168]
[1777059047174,32.39,77598.56,270.2,0.17303,0.0001,19.5027]
[1777059047948,32.39,77595.64,270.2,0.17272,0.0001,19.48001]
[1777059047969,32.39,77595.64,270.2,0.17272,0.0001,19.48001]
[1777059048119,32.39,77595.64,270.2,0.17272,0.0001,19.48001]
[1777059049168,32.39,77594.52,270.2,0.1726,0.0001,19.47102]
[1777059049180,32.39,77594.52,270.2,0.1726,0.0001,19.47102]
[1777059054378,32.39,77590.56,270.2,0.17218,0.0001,19.43999]
[1777059055325,32.39,77590.96,270.2,0.17222,0.0001,19.44293]
[1777059055359,32.39,77590.96,270.2,0.17222,0.0001,19.44293]
[1777059055661,32.39,77590.96,270.2,0.17222,0.0001,19.44293]
[1777059056401,32.39,77594.37,270.2,0.17257,0.0001,19.46904]
[1777059057443,32.39,77597.9,270.2,0.17293,0.0001,19.49604]
[1777059057667,32.39,77597.9,270.2,0.17293,0.0001,19.49604]
[1777059057710,32.39,77597.9,270.2,0.17293,0.0001,19.49604]
[1777059060941,32.39,77605.9,270.2,0.17375,0.0001,19.55688]
[1777059060984,32.39,77605.9,270.2,0.17375,0.0001,19.55688]
[1777059061040,32.38,77606.24,270.2,0.17379,0.0001,19.55922]
[1777059063070,32.38,77617.93,270.2,0.175,0.0001,19.64904]
[1777059063633,32.38,77617.93,270.2,0.175,0.0001,19.64904]
[1777059064245,32.38,77618.27,270.2,0.17504,0.0001,19.65154]
[1777059064334,32.38,77618.27,270.2,0.17504,0.0001,19.65154]
[1777059069983,32.38,77629.74,270.2,0.17624,0.0001,19.73972]
[1777059071959,32.38,77629.91,270.2,0.17625,0.0001,19.74098]
[1777059071997,32.38,77629.89,270.2,0.17625,0.0001,19.74079]
[1777059077032,32.38,77631.43,270.2,0.1764,0.0001,19.75158]
[1777059082067,32.38,77629.69,270.2,0.1762,0.0001,19.73712]
[1777059087102,32.38,77626.09,270.2,0.17581,0.0001,19.70852]
[1777059089637,32.38,77626.11,270.2,0.17581,0.0001,19.70835]
[1777059095157,32.38,77621.43,270.2,0.17528,0.0001,19.66778]
[1777059100193,32.38,77621.06,270.2,0.17524,0.0001,19.66449]
[1777059105277,32.37,77631.11,270.2,0.17628,0.0001,19.74123]
[1777059107480,32.37,77632.52,270.2,0.17642,0.0001,19.75154]
[1777059107501,32.37,77632.52,270.2,0.17642,0.0001,19.75154]
[1777059108248,32.37,77640.32,270.2,0.17724,0.00011,19.8115]
[1777059108590,32.37,77640.32,270.2,0.17724,0.00011,19.8115]
[1777059110977,32.37,77642.41,270.2,0.17746,0.00011,19.82733]
[1777059111099,32.37,77642.41,270.2,0.17746,0.00011,19.82733]
[1777059111269,32.37,77639.29,270.2,0.17713,0.00011,19.80323]
[1777059116305,32.37,77640.99,270.2,0.17729,0.00011,19.81506]
[1777059121340,32.37,77641.38,270.2,0.17731,0.00011,19.81675]
[1777059126375,32.37,77645.54,270.2,0.17773,0.00011,19.84737]
[1777059127731,32.37,77645.54,270.2,0.17773,0.00011,19.84737]
[1777059128021,32.37,77645.54,270.2,0.17773,0.00011,19.84737]
[1777059128103,32.37,77645.54,270.2,0.17773,0.00011,19.84737]
[1777059128123,32.36,77647.6,270.2,0.17794,0.00011,19.86291]
[1777059128714,32.36,77647.6,270.2,0.17794,0.00011,19.86291]
[1777059128855,32.36,77647.6,270.2,0.17794,0.00011,19.86291]
[1777059129042,32.36,77647.6,270.2,0.17794,0.00011,19.86291]
[1777059129678,32.36,77667.7,270.2,0.18007,0.00011,20.01694]
[1777059131871,32.36,77669.58,270.2,0.18026,0.00011,20.03102]
[1777059132623,32.36,77673.36,270.2,0.18066,0.00011,20.05968]
[1777059137677,32.36,77675.4,270.2,0.18085,0.00011,20.07343]
[1777059138049,32.36,77675.4,270.2,0.18085,0.00011,20.07343]
[1777059139124,32.36,77675.5,270.2,0.18086,0.00011,20.07382]
[1777059139207,32.36,77675.57,270.2,0.18086,0.00011,20.07398]
[1777059141840,32.36,77669.21,270.2,0.18017,0.00011,20.02445]
[1777059141941,32.36,77663.3,270.2,0.17954,0.00011,19.97877]
[1777059143686,32.36,77658.43,270.2,0.17902,0.00011,19.9411]
[1777059143842,32.36,77658.43,270.2,0.17902,0.00011,19.9411]
[1777059144250,32.36,77658.43,270.2,0.17902,0.00011,19.9411]
[1777059144305,32.36,77658.43,270.2,0.17902,0.00011,19.9411]
[1777059144437,32.36,77655.52,270.2,0.17871,0.00011,19.91852]
[1777059144739,32.36,77655.52,270.2,0.17871,0.00011,19.91852]
[1777059144774,32.36,77655.52,270.2,0.17871,0.00011,19.91852]
[1777059145254,32.36,77655.52,270.2,0.17871,0.00011,19.91852]
[1777059145069,32.35,77644.21,270.2,0.17751,0.00011,19.83136]
[1777059145639,32.35,77620.34,270.2,0.175,0.0001,19.64718]
[1777059148390,32.35,77622.91,270.2,0.17526,0.0001,19.6664]
[1777059150866,32.35,77622.48,270.2,0.1752,0.0001,19.6625]
[1777059154061,32.35,77622.31,270.2,0.17515,0.0001,19.65656]
[1777059155786,32.35,77622.04,270.2,0.17511,0.0001,19.65387]
[1777059155814,32.35,77622.04,270.2,0.17511,0.0001,19.65387]
[1777059155829,32.35,77622.04,270.2,0.17511,0.0001,19.65387]
[1777059155922,32.35,77622.04,270.2,0.17511,0.0001,19.65387]
[1777059156426,32.35,77620.25,270.2,0.17492,0.0001,19.63978]
[1777059156777,32.35,77620.25,270.2,0.17492,0.0001,19.63978]
[1777059156781,32.35,77620.25,270.2,0.17492,0.0001,19.63978]
[1777059157279,32.35,77620.25,270.2,0.17492,0.0001,19.63978]
[1777059157629,32.35,77610.78,270.2,0.17392,0.0001,19.56632]
[1777059160198,32.35,77611.25,270.2,0.17397,0.0001,19.56994]
[1777059163082,32.35,77611.97,270.2,0.17404,0.0001,19.57467]
[1777059163108,32.35,77611.97,270.2,0.17404,0.0001,19.57467]
[1777059165918,32.34,77616.56,270.2,0.17451,0.0001,19.60936]
[1777059171689,32.34,77616.71,270.2,0.1745,0.0001,19.60889]
[1777059175236,32.34,77616.11,270.2,0.17443,0.0001,19.60382]
[1777059178413,32.34,77614.05,270.2,0.1742,0.0001,19.58712]
[1777059184106,32.34,77613.36,270.2,0.17412,0.0001,19.58089]
[1777059187010,32.34,77613.32,270.2,0.17411,0.0001,19.58008]
[1777059187193,32.34,77613.32,270.2,0.17411,0.0001,19.58008]
[1777059189113,32.34,77613.48,270.2,0.17412,0.0001,19.581]
[1777059191999,32.34,77613.43,270.2,0.17411,0.0001,19.58012]
[1777059194001,32.33,77607.56,270.2,0.17349,0.0001,19.53455]
[1777059200081,32.33,77607.88,270.2,0.17351,0.0001,19.53628]
[1777059201539,32.33,77614.76,270.2,0.17422,0.0001,19.5888]
[1777059201590,32.33,77614.76,270.2,0.17422,0.0001,19.5888]
[1777059206936,32.33,77613.72,270.2,0.1741,0.0001,19.57985]
[1777059211970,32.33,77612.57,270.2,0.17395,0.0001,19.56642]
[1777059214666,32.33,77613.3,270.2,0.17402,0.0001,19.57172]
[1777059219152,32.33,77613.23,270.2,0.174,0.0001,19.57054]
[1777059225077,32.33,77612.43,270.2,0.1739,0.0001,19.5633]
[1777059226924,32.33,77612.43,270.2,0.1739,0.0001,19.5633]
[1777059228333,32.33,77610.21,270.2,0.17367,0.0001,19.54591]
[1777059233476,32.32,77606.07,270.2,0.17323,0.0001,19.51354]
[1777059234387,32.32,77606.07,270.2,0.17323,0.0001,19.51354]
[1777059235727,32.32,77622.04,270.2,0.17489,0.0001,19.63646]
[1777059241189,32.32,77626.4,270.2,0.17533,0.0001,19.66867]
[1777059246225,32.32,77628.52,270.2,0.17553,0.0001,19.68367]
[1777059248742,32.32,77627.69,270.2,0.17544,0.0001,19.6767]
[1777059249246,32.32,77629.89,270.2,0.17567,0.0001,19.69336]
[1777059254281,32.31,77626.09,270.2,0.17525,0.0001,19.66275]
[1777059259316,32.31,77628.33,270.2,0.17547,0.0001,19.67879]
[1777059264350,32.31,77620.75,270.2,0.17465,0.0001,19.61888]
[1777059269385,32.31,77620.56,270.2,0.17462,0.0001,19.61656]
[1777059274421,32.31,77627.07,270.2,0.17526,0.0001,19.6622]
[1777059274974,32.31,77627.07,270.2,0.17526,0.0001,19.6622]
[1777059275305,32.31,77627.07,270.2,0.17526,0.0001,19.6622]
[1777059275320,32.31,77627.07,270.2,0.17526,0.0001,19.6622]
[1777059275428,32.31,77631.98,270.2,0.17578,0.0001,19.70003]
[1777059275584,32.31,77631.98,270.2,0.17578,0.0001,19.70003]
[1777059275772,32.31,77631.98,270.2,0.17578,0.0001,19.70003]
[1777059276427,32.31,77631.98,270.2,0.17578,0.0001,19.70003]
[1777059276435,32.31,77640.74,270.2,0.1767,0.00011,19.76766]
[1777059281469,32.31,77645.98,270.2,0.17724,0.00011,19.80712]
[1777059282611,32.31,77645.98,270.2,0.17724,0.00011,19.80712]
[1777059282617,32.31,77645.98,270.2,0.17724,0.00011,19.80712]
[1777059282712,32.31,77646.3,270.2,0.17727,0.00011,19.80939]
[1777059284686,32.31,77645.72,270.2,0.17721,0.00011,19.80489]
[1777059285447,32.3,77648.02,270.2,0.17745,0.00011,19.82236]
[1777059290533,32.3,77646.59,270.2,0.17728,0.00011,19.81019]
[1777059296575,32.3,77646.65,270.2,0.17727,0.00011,19.80935]
[1777059301367,32.3,77649.18,270.2,0.17753,0.00011,19.82815]
[1777059302617,32.3,77634.35,270.2,0.17596,0.00011,19.71323]
[1777059307652,32.3,77633.08,270.2,0.17582,0.00011,19.70303]
[1777059310172,32.3,77631.56,270.2,0.17566,0.0001,19.69124]
[1777059310206,32.3,77631.56,270.2,0.17566,0.0001,19.69124]
[1777059310326,32.3,77631.56,270.2,0.17566,0.0001,19.69124]
[1777059310457,32.3,77630.55,270.2,0.17555,0.0001,19.68315]
[1777059310523,32.3,77630.55,270.2,0.17555,0.0001,19.68315]
[1777059312154,32.3,77624.3,270.2,0.17489,0.0001,19.63495]
[1777059312477,32.3,77624.3,270.2,0.17489,0.0001,19.63495]
[1777059312482,32.3,77624.3,270.2,0.17489,0.0001,19.63495]
[1777059314479,32.3,77617.87,270.2,0.17421,0.0001,19.58496]
[1777059317913,32.29,77619.81,270.2,0.17441,0.0001,19.5993]
[1777059322947,32.29,77621.47,270.2,0.17457,0.0001,19.61145]
[1777059327590,32.29,77618.96,270.2,0.1743,0.0001,19.59128]
[1777059327625,32.29,77618.96,270.2,0.1743,0.0001,19.59128]
[1777059333350,32.29,77616.19,270.2,0.17397,0.0001,19.56539]
[1777059334770,32.29,77615.99,270.2,0.17395,0.0001,19.56356]
[1777059339876,32.29,77616.24,270.2,0.17396,0.0001,19.56453]
[1777059342535,32.29,77613.8,270.2,0.1737,0.0001,19.54553]
[1777059346416,32.29,77615.0,270.2,0.17382,0.0001,19.5542]
[1777059347413,32.29,77615.72,270.2,0.17389,0.0001,19.55948]
[1777059347468,32.29,77615.72,270.2,0.17389,0.0001,19.55948]
[1777059348186,32.29,77614.56,270.2,0.17377,0.0001,19.5504]
[1777059350358,32.29,77600.06,270.2,0.17226,0.0001,19.43839]
[1777059355405,32.29,77602.07,270.2,0.17247,0.0001,19.45394]
[1777059356444,32.29,77602.32,270.2,0.17249,0.0001,19.45587]
[1777059362034,32.29,77601.29,270.2,0.17239,0.0001,19.44786]
[1777059367069,32.29,77600.65,270.2,0.17232,0.0001,19.44286]
[1777059368334,32.29,77600.65,270.2,0.17232,0.0001,19.44286]
[1777059372412,32.29,77602.03,270.2,0.17246,0.0001,19.4533]
[1777059378067,32.28,77601.04,270.2,0.17235,0.0001,19.4453]
[1777059378159,32.28,77601.04,270.2,0.17235,0.0001,19.4453]
[1777059378444,32.28,77601.04,270.2,0.17235,0.0001,19.4453]
[1777059381167,32.28,77619.18,270.2,0.17423,0.0001,19.58466]
[1777059381599,32.28,77619.18,270.2,0.17423,0.0001,19.58466]
[1777059381962,32.28,77619.18,270.2,0.17423,0.0001,19.58466]
[1777059382163,32.28,77619.18,270.2,0.17423,0.0001,19.58466]
[1777059382789,32.28,77622.37,270.2,0.17456,0.0001,19.60901]
[1777059383762,32.28,77623.89,270.2,0.17472,0.0001,19.62045]
[1777059384724,32.28,77622.5,270.2,0.17457,0.0001,19.60942]
[1777059387976,32.28,77622.33,270.2,0.17454,0.0001,19.60734]
[1777059388808,32.28,77621.54,270.2,0.17445,0.0001,19.60101]
[1777059394356,32.28,77620.71,270.2,0.17433,0.0001,19.5899]
[1777059400406,32.28,77620.29,270.2,0.17427,0.0001,19.58566]
[1777059400711,32.28,77619.01,270.2,0.17413,0.0001,19.57564]
[1777059400760,32.28,77619.01,270.2,0.17413,0.0001,19.57564]
[1777059400791,32.28,77619.01,270.2,0.17413,0.0001,19.57564]
[1777059401304,32.28,77619.01,270.2,0.17413,0.0001,19.57564]
[1777059401307,32.28,77604.52,270.2,0.17262,0.0001,19.46359]
[1777059402094,32.28,77604.52,270.2,0.17262,0.0001,19.46359]
[1777059407349,32.28,77604.51,270.2,0.17262,0.0001,19.46348]
[1777059407781,32.28,77604.51,270.2,0.17262,0.0001,19.46348]
[1777059409967,32.28,77612.47,270.2,0.17345,0.0001,19.52489]
[1777059410151,32.28,77612.47,270.2,0.17345,0.0001,19.52489]
[1777059411170,32.28,77615.77,270.2,0.17379,0.0001,19.55028]
[1777059413041,32.27,77620.36,270.2,0.17427,0.0001,19.58544]
[1777059413260,32.27,77620.36,270.2,0.17427,0.0001,19.58544]
[1777059414324,32.27,77620.11,270.2,0.17424,0.0001,19.58335]
[1777059419434,32.27,77619.82,270.2,0.17419,0.0001,19.58025]
[1777059421541,32.27,77619.02,270.2,0.17411,0.0001,19.57394]
[1777059427489,32.27,77621.33,270.2,0.17434,0.0001,19.59112]
[1777059430040,32.27,77622.67,270.2,0.17448,0.0001,19.60128]
[1777059431336,32.27,77622.98,270.2,0.17451,0.0001,19.60359]
[1777059434604,32.27,77625.06,270.2,0.17472,0.0001,19.61935]
[1777059441295,32.27,77623.67,270.2,0.17457,0.0001,19.60776]
[1777059442838,32.27,77622.63,270.2,0.17446,0.0001,19.59954]
[1777059442891,32.27,77622.63,270.2,0.17446,0.0001,19.59954]
[1777059445884,32.27,77614.81,270.2,0.17364,0.0001,19.53897]
[1777059449383,32.27,77614.76,270.2,0.17363,0.0001,19.53852]
[1777059449700,32.27,77608.69,270.2,0.173,0.0001,19.49161]
[1777059455685,32.27,77605.58,270.2,0.17265,0.0001,19.46424]
[1777059460721,32.27,77606.13,270.2,0.17271,0.0001,19.46879]
[1777059466108,32.27,77605.63,270.2,0.17266,0.0001,19.46511]
[1777059468589,32.27,77597.22,270.2,0.17179,0.0001,19.40024]
[1777059473813,32.27,77599.95,270.2,0.17209,0.0001,19.42205]
[1777059476107,32.27,77601.38,270.2,0.17223,0.0001,19.43313]
[1777059477836,32.27,77602.55,270.2,0.17236,0.0001,19.44217]
[1777059478030,32.27,77602.55,270.2,0.17236,0.0001,19.44217]
[1777059478056,32.27,77602.55,270.2,0.17236,0.0001,19.44217]
[1777059480156,32.27,77610.92,270.2,0.17323,0.0001,19.50675]
[1777059480401,32.27,77610.92,270.2,0.17323,0.0001,19.50675]
[1777059481748,32.27,77611.92,270.2,0.17333,0.0001,19.51424]
[1777059482661,32.27,77611.92,270.2,0.17333,0.0001,19.51424]
[1777059482702,32.27,77611.92,270.2,0.17333,0.0001,19.51424]
[1777059482684,32.27,77613.87,270.2,0.17353,0.0001,19.52905]
[1777059484146,32.27,77614.82,270.2,0.17363,0.0001,19.53639]
[1777059484617,32.27,77614.47,270.2,0.1736,0.0001,19.53459]
[1777059485512,32.27,77614.47,270.2,0.1736,0.0001,19.53459]
[1777059488074,32.27,77605.09,270.2,0.1726,0.0001,19.46067]
[1777059493567,32.27,77609.79,270.2,0.17309,0.0001,19.4968]
[1777059493814,32.27,77609.85,270.2,0.1731,0.0001,19.49719]
[1777059498900,32.27,77615.11,270.2,0.17364,0.0001,19.53758]
[1777059499188,32.27,77615.11,270.2,0.17364,0.0001,19.53758]
[1777059499536,32.27,77615.11,270.2,0.17364,0.0001,19.53758]
[1777059501924,32.27,77613.25,270.2,0.17344,0.0001,19.52291]
[1777059501997,32.27,77613.25,270.2,0.17344,0.0001,19.52291]
[1777059502024,32.27,77613.25,270.2,0.17344,0.0001,19.52291]
[1777059502071,32.27,77613.25,270.2,0.17344,0.0001,19.52291]
[1777059502135,32.27,77613.25,270.2,0.17344,0.0001,19.52291]
[1777059502339,32.27,77613.25,270.2,0.17344,0.0001,19.52291]
[1777059502504,32.27,77613.25,270.2,0.17344,0.0001,19.52291]
[1777059502535,32.27,77622.03,270.2,0.17436,0.0001,19.59065]
[1777059502940,32.27,77622.03,270.2,0.17436,0.0001,19.59065]
[1777059503605,32.27,77622.03,270.2,0.17436,0.0001,19.59065]
[1777059503628,32.27,77636.93,270.2,0.17592,0.00011,19.70579]
[1777059509069,32.27,77635.07,270.2,0.17573,0.00011,19.69163]
[1777059512887,32.27,77638.82,270.2,0.1761,0.00011,19.71689]
[1777059514650,32.27,77639.5,270.2,0.17617,0.00011,19.72212]
[1777059520146,32.27,77639.42,270.2,0.17616,0.00011,19.72145]
[1777059525182,32.27,77637.78,270.2,0.17599,0.00011,19.70887]
[1777059526522,32.27,77637.78,270.2,0.17599,0.00011,19.70887]
[1777059528323,32.27,77652.33,270.2,0.17753,0.00011,19.82109]
[1777059534114,32.27,77652.55,270.2,0.17754,0.00011,19.82203]
[1777059534520,32.27,77652.55,270.2,0.17754,0.00011,19.82203]
[1777059534546,32.27,77652.55,270.2,0.17754,0.00011,19.82203]
[1777059535812,32.27,77661.18,270.2,0.17845,0.00011,19.88843]
[1777059536706,32.27,77661.18,270.2,0.17845,0.00011,19.88843]
[1777059542455,32.27,77659.96,270.2,0.17832,0.00011,19.8785]
[1777059545947,32.27,77662.37,270.2,0.17857,0.00011,19.8968]
[1777059548484,32.26,77668.77,270.2,0.17924,0.00011,19.94589]
[1777059548917,32.26,77670.75,270.2,0.17945,0.00011,19.961]
[1777059548927,32.26,77670.75,270.2,0.17945,0.00011,19.961]
[1777059549971,32.26,77671.15,270.2,0.17947,0.00011,19.9623]
[1777059550014,32.26,77671.15,270.2,0.17947,0.00011,19.9623]
[1777059552645,32.26,77669.76,270.2,0.1793,0.00011,19.95014]
[1777059552795,32.26,77669.76,270.2,0.1793,0.00011,19.95014]
[1777059556950,32.26,77668.33,270.2,0.17914,0.00011,19.9385]
[1777059559265,32.26,77667.78,270.2,0.17907,0.00011,19.93307]
[1777059561897,32.25,77660.86,270.2,0.1783,0.00011,19.87776]
[1777059567447,32.25,77662.86,270.2,0.17851,0.00011,19.893]
[1777059567865,32.25,77663.83,270.2,0.17861,0.00011,19.90044]
[1777059573336,32.25,77667.06,270.2,0.17893,0.00011,19.92132]
[1777059579068,32.25,77667.5,270.2,0.17897,0.00011,19.92433]
[1777059579101,32.25,77667.5,270.2,0.17897,0.00011,19.92433]
[1777059584599,32.25,77672.02,270.2,0.17945,0.00011,19.95928]
[1777059589634,32.25,77668.92,270.2,0.17913,0.00011,19.93557]
[1777059594669,32.25,77663.37,270.2,0.17854,0.00011,19.89289]
[1777059596915,32.25,77661.12,270.2,0.17831,0.00011,19.87631]
[1777059602724,32.26,77662.23,270.2,0.17849,0.00011,19.88957]
[1777059607760,32.26,77661.59,270.2,0.17844,0.00011,19.88601]
[1777059613080,32.26,77659.61,270.2,0.17824,0.00011,19.87107]
[1777059618837,32.26,77660.17,270.2,0.17829,0.00011,19.875]
[1777059621757,32.26,77660.17,270.2,0.17829,0.00011,19.8749]
[1777059626896,32.26,77659.42,270.2,0.17822,0.00011,19.86932]
[1777059632389,32.26,77652.68,270.2,0.1775,0.00011,19.81761]
[1777059637973,32.26,77652.5,270.2,0.17747,0.00011,19.81312]
[1777059639987,32.27,77640.97,270.2,0.17625,0.00011,19.72435]
[1777059641847,32.27,77640.97,270.2,0.17625,0.00011,19.72435]
[1777059642456,32.27,77642.66,270.2,0.17644,0.00011,19.73758]
[1777059643842,32.27,77643.92,270.2,0.17657,0.00011,19.74746]
[1777059646030,32.27,77655.97,270.2,0.17785,0.00011,19.84083]
[1777059647719,32.27,77655.97,270.2,0.17785,0.00011,19.84083]
[1777059647803,32.27,77655.97,270.2,0.17785,0.00011,19.84083]
[1777059647855,32.27,77657.1,270.2,0.17797,0.00011,19.84958]
[1777059653080,32.27,77664.54,270.2,0.17877,0.00011,19.9076]
[1777059658115,32.27,77665.52,270.2,0.17888,0.00011,19.91576]
[1777059663303,32.27,77660.61,270.2,0.17837,0.00011,19.87842]
[1777059669192,32.27,77664.55,270.2,0.1788,0.00011,19.91006]
[1777059674226,32.27,77664.25,270.2,0.17878,0.00011,19.9083]
[1777059679262,32.27,77666.06,270.2,0.17898,0.00011,19.92279]
[1777059681252,32.27,77665.29,270.2,0.1789,0.00011,19.91695]
[1777059683299,32.28,77655.87,270.2,0.17792,0.00011,19.84543]
[1777059683349,32.28,77651.3,270.2,0.17743,0.00011,19.81023]
[1777059689331,32.28,77648.09,270.2,0.1771,0.00011,19.78582]
[1777059691523,32.28,77650.21,270.2,0.17732,0.00011,19.80222]
[1777059694841,32.28,77652.76,270.2,0.17757,0.00011,19.81826]
[1777059698394,32.28,77665.19,270.2,0.17887,0.00011,19.91301]
[1777059703430,32.27,77666.03,270.2,0.17893,0.00011,19.91715]
[1777059708465,32.27,77665.5,270.2,0.17887,0.00011,19.91258]
[1777059713500,32.27,77664.96,270.2,0.1788,0.00011,19.90801]
[1777059715538,32.27,77665.12,270.2,0.17882,0.00011,19.90917]
[1777059721322,32.27,77666.66,270.2,0.17899,0.00011,19.92146]
[1777059721787,32.27,77666.66,270.2,0.17899,0.00011,19.92146]
[1777059721851,32.27,77672.69,270.2,0.17963,0.00011,19.968]
[1777059723132,32.27,77674.2,270.2,0.17979,0.00011,19.97973]
[1777059724829,32.27,77674.21,270.2,0.1798,0.00011,19.97989]
[1777059727104,32.27,77672.38,270.2,0.1796,0.00011,19.96603]
[1777059727110,32.27,77672.38,270.2,0.1796,0.00011,19.96603]
[1777059732633,32.27,77671.75,270.2,0.17956,0.00011,19.96257]
[1777059733014,32.27,77671.75,270.2,0.17956,0.00011,19.96257]
[1777059733087,32.27,77671.75,270.2,0.17956,0.00011,19.96284]
[1777059738675,32.28,77672.75,270.2,0.17971,0.00011,19.97378]
[1777059743710,32.29,77668.74,270.2,0.17933,0.00011,19.94612]
[1777059744045,32.29,77668.74,270.2,0.17933,0.00011,19.94612]
[1777059744717,32.29,77668.69,270.2,0.17933,0.00011,19.94601]
[1777059749751,32.29,77671.14,270.2,0.17961,0.00011,19.96638]
[1777059753474,32.29,77671.29,270.2,0.17962,0.00011,19.96468]
[1777059754801,32.29,77671.22,270.2,0.17961,0.00011,19.96442]
[1777059760831,32.3,77669.64,270.2,0.17947,0.00011,19.95416]
[1777059761814,32.3,77669.64,270.2,0.17947,0.00011,19.95416]
[1777059766778,32.3,77668.04,270.2,0.17935,0.00011,19.94527]
[1777059766873,32.3,77668.09,270.2,0.17936,0.00011,19.94589]
[1777059768416,32.31,77667.94,270.2,0.17937,0.00011,19.94653]
[1777059768887,32.31,77664.51,270.2,0.17901,0.00011,19.92032]
[1777059772489,32.3,77664.37,270.2,0.17899,0.00011,19.91872]
[1777059777951,32.3,77664.89,270.2,0.17904,0.00011,19.92238]
[1777059781961,32.3,77664.98,270.2,0.17903,0.00011,19.92214]
[1777059781982,32.3,77665.13,270.2,0.17905,0.00011,19.92322]
[1777059782211,32.3,77665.13,270.2,0.17905,0.00011,19.92322]
[1777059782507,32.3,77665.13,270.2,0.17905,0.00011,19.92322]
[1777059783044,32.3,77668.7,270.2,0.17943,0.00011,19.95088]
[1777059783760,32.3,77668.7,270.2,0.17943,0.00011,19.95088]
[1777059784965,32.3,77669.53,270.2,0.17954,0.00011,19.95864]
[1777059794065,32.31,77671.21,270.2,0.17979,0.00011,19.97659]
[1777059796964,32.31,77670.73,270.2,0.17974,0.00011,19.97298]
[1777059796988,32.31,77670.73,270.2,0.17974,0.00011,19.97298]
[1777059807156,32.31,77677.71,270.2,0.18048,0.00011,20.02657]
[1777059808065,32.31,77677.71,270.2,0.18048,0.00011,20.02657]
[1777059813421,32.31,77678.33,270.2,0.18052,0.00011,20.02771]
[1777059813428,32.31,77678.33,270.2,0.18052,0.00011,20.02771]
[1777059818604,32.31,77677.97,270.2,0.18049,0.00011,20.02499]
[1777059823760,32.31,77678.05,270.2,0.1805,0.00011,20.02569]
[1777059829312,32.31,77677.67,270.2,0.18046,0.00011,20.02289]
[1777059834348,32.32,77678.81,270.2,0.18058,0.00011,20.03174]
[1777059840390,32.32,77678.65,270.2,0.18056,0.00011,20.03057]
[1777059845425,32.32,77678.31,270.2,0.18053,0.00011,20.02804]
[1777059847251,32.32,77677.44,270.2,0.18044,0.00011,20.02136]
[1777059847784,32.32,77677.44,270.2,0.18044,0.00011,20.02136]
[1777059853480,32.32,77675.04,270.2,0.18018,0.00011,20.00314]
[1777059858516,32.32,77674.64,270.2,0.18014,0.00011,20.00025]
[1777059861491,32.32,77674.46,270.2,0.18012,0.00011,19.99893]
[1777059861537,32.32,77672.37,270.2,0.1799,0.00011,19.98289]
[1777059866572,32.32,77666.22,270.2,0.17925,0.00011,19.9358]
[1777059871591,32.32,77666.21,270.2,0.17925,0.00011,19.93596]
[1777059871607,32.32,77661.54,270.2,0.17873,0.00011,19.89639]
[1777059873886,32.32,77652.35,270.2,0.17776,0.00011,19.82554]
[1777059879371,32.32,77644.06,270.2,0.17689,0.00011,19.76193]
[1777059880100,32.32,77644.06,270.2,0.17689,0.00011,19.76193]
[1777059880669,32.32,77650.16,270.2,0.17753,0.00011,19.80905]
[1777059885705,32.32,77649.26,270.2,0.17744,0.00011,19.80264]
[1777059890740,32.32,77647.32,270.2,0.17725,0.00011,19.78831]
[1777059892464,32.32,77645.94,270.2,0.1771,0.00011,19.77782]
[1777059895083,32.32,77645.17,270.2,0.17703,0.00011,19.77222]
[1777059897794,32.32,77644.09,270.2,0.17692,0.00011,19.76441]
[1777059898668,32.32,77644.29,270.2,0.17694,0.00011,19.76613]
[1777059900178,32.32,77645.47,270.2,0.17707,0.00011,19.77556]
[1777059900221,32.32,77645.47,270.2,0.17707,0.00011,19.77556]
[1777059900241,32.32,77645.47,270.2,0.17707,0.00011,19.77556]
[1777059900561,32.32,77645.47,270.2,0.17707,0.00011,19.77556]
[1777059900674,32.32,77645.47,270.2,0.17707,0.00011,19.77556]
[1777059900810,32.32,77642.67,270.2,0.17678,0.00011,19.75417]
[1777059901380,32.32,77642.67,270.2,0.17678,0.00011,19.75417]
[1777059902163,32.32,77632.73,270.2,0.17573,0.00011,19.67756]
[1777059902818,32.32,77632.73,270.2,0.17573,0.00011,19.67756]
[1777059903384,32.32,77636.55,270.2,0.17614,0.00011,19.70704]
[1777059903464,32.32,77636.55,270.2,0.17614,0.00011,19.70704]
[1777059903532,32.32,77636.55,270.2,0.17614,0.00011,19.70704]
[1777059903565,32.32,77636.55,270.2,0.17614,0.00011,19.70704]
[1777059904103,32.32,77636.55,270.2,0.17614,0.00011,19.70704]
[1777059905576,32.32,77643.42,270.2,0.17686,0.00011,19.75995]
[1777059905850,32.32,77643.42,270.2,0.17686,0.00011,19.75995]
[1777059907443,32.32,77642.75,270.2,0.17679,0.00011,19.75471]
[1777059907484,32.32,77642.75,270.2,0.17679,0.00011,19.75471]
[1777059910474,32.32,77637.19,270.2,0.1762,0.00011,19.71189]
[1777059911755,32.32,77636.6,270.2,0.17614,0.00011,19.70738]
[1777059912188,32.32,77636.79,270.2,0.17616,0.00011,19.70888]
[1777059912581,32.32,77636.79,270.2,0.17616,0.00011,19.70888]
[1777059915927,32.32,77636.59,270.2,0.17614,0.00011,19.7071]
[1777059920214,32.32,77631.58,270.2,0.17561,0.0001,19.66826]
[1777059922989,32.32,77631.64,270.2,0.17561,0.0001,19.66866]
[1777059923087,32.32,77631.79,270.2,0.17563,0.0001,19.66978]
[1777059930021,32.32,77623.63,270.2,0.17476,0.0001,19.60619]
[1777059931200,32.32,77624.89,270.2,0.17487,0.0001,19.61211]
[1777059932035,32.32,77624.62,270.2,0.17484,0.0001,19.60993]
[1777059937073,32.32,77624.08,270.2,0.17479,0.0001,19.60602]
[1777059938790,32.32,77623.97,270.2,0.17477,0.0001,19.60522]
[1777059938829,32.32,77623.97,270.2,0.17477,0.0001,19.60522]
[1777059939032,32.32,77623.97,270.2,0.17477,0.0001,19.60522]
[1777059939087,32.32,77620.12,270.2,0.17437,0.0001,19.5756]
[1777059940530,32.32,77617.89,270.2,0.17414,0.0001,19.55839]
[1777059940880,32.32,77617.89,270.2,0.17414,0.0001,19.55839]
[1777059941700,32.32,77617.69,270.2,0.17412,0.0001,19.55687]
[1777059941808,32.32,77617.69,270.2,0.17412,0.0001,19.55687]
[1777059944284,32.32,77616.34,270.2,0.17398,0.0001,19.54662]
[1777059951171,32.32,77617.62,270.2,0.17412,0.0001,19.5567]
[1777059951997,32.32,77617.62,270.2,0.17412,0.0001,19.5567]
[1777059952025,32.32,77617.62,270.2,0.17412,0.0001,19.5567]
[1777059952177,32.32,77618.34,270.2,0.17419,0.0001,19.56227]
[1777059955963,32.32,77619.19,270.2,0.17428,0.0001,19.56871]
[1777059959902,32.32,77616.59,270.2,0.17401,0.0001,19.54858]
[1777059961125,32.32,77617.44,270.2,0.17409,0.0001,19.55512]
[1777059961698,32.32,77617.63,270.2,0.17411,0.0001,19.55658]
[1777059963748,32.32,77616.04,270.2,0.17395,0.0001,19.54428]
[1777059965065,32.32,77615.25,270.2,0.17387,0.0001,19.53819]
[1777059967481,32.32,77615.57,270.2,0.1739,0.0001,19.54067]
[1777059970130,32.32,77615.46,270.2,0.17389,0.0001,19.53983]
[1777059973133,32.32,77618.68,270.2,0.17422,0.0001,19.56463]
[1777059973138,32.32,77618.68,270.2,0.17422,0.0001,19.56463]
[1777059973766,32.32,77618.07,270.2,0.17416,0.0001,19.5599]
[1777059979077,32.32,77616.26,270.2,0.17396,0.0001,19.54528]
[1777059979078,32.32,77616.26,270.2,0.17396,0.0001,19.54528]
[1777059980800,32.32,77609.38,270.2,0.17324,0.0001,19.49192]
[1777059986419,32.32,77610.61,270.2,0.17336,0.0001,19.50072]
[1777059991454,32.32,77610.89,270.2,0.17336,0.0001,19.49866]
[1777059996489,32.32,77613.64,270.2,0.17363,0.0001,19.5193]
[1777060001524,32.32,77609.26,270.2,0.17317,0.0001,19.48505]
[1777060006558,32.31,77611.3,270.2,0.17338,0.0001,19.50033]
[1777060007606,32.31,77611.3,270.2,0.17338,0.0001,19.50033]
[1777060013608,32.31,77611.34,270.2,0.17337,0.0001,19.49989]
[1777060018644,32.31,77610.29,270.2,0.17325,0.0001,19.49129]
[1777060023057,32.31,77611.15,270.2,0.17334,0.0001,19.49763]
[1777060025149,32.31,77611.23,270.2,0.17335,0.0001,19.49804]
[1777060027731,32.31,77611.44,270.2,0.17336,0.0001,19.49935]
[1777060033750,32.31,77611.08,270.2,0.17332,0.0001,19.49585]
[1777060034699,32.31,77611.08,270.2,0.17332,0.0001,19.49585]
[1777060036555,32.31,77609.73,270.2,0.17317,0.0001,19.48524]
[1777060041807,32.31,77608.31,270.2,0.17302,0.0001,19.47381]
[1777060045560,32.31,77608.41,270.2,0.17302,0.0001,19.47435]
[1777060045598,32.31,77608.41,270.2,0.17302,0.0001,19.47435]
[1777060045667,32.31,77608.41,270.2,0.17302,0.0001,19.47435]
[1777060046971,32.31,77612.86,270.2,0.17349,0.0001,19.5086]
[1777060047138,32.31,77612.86,270.2,0.17349,0.0001,19.5086]
[1777060049240,32.31,77627.07,270.2,0.17496,0.0001,19.6174]
[1777060050297,32.31,77627.07,270.2,0.17496,0.0001,19.6174]
[1777060051654,32.31,77638.8,270.2,0.17619,0.00011,19.70747]
[1777060055560,32.3,77636.62,270.2,0.17592,0.00011,19.68556]
[1777060055906,32.3,77638.4,270.2,0.1761,0.00011,19.69894]
[1777060056778,32.3,77638.4,270.2,0.1761,0.00011,19.69894]
[1777060057004,32.3,77641.87,270.2,0.17646,0.00011,19.72537]
[1777060062954,32.3,77641.77,270.2,0.17643,0.00011,19.72362]
[1777060064864,32.3,77638.37,270.2,0.17607,0.00011,19.69727]
[1777060067229,32.3,77636.2,270.2,0.17584,0.00011,19.68034]
[1777060067990,32.3,77636.1,270.2,0.17583,0.00011,19.67939]
[1777060073025,32.3,77628.2,270.2,0.175,0.0001,19.61822]
[1777060078062,32.3,77628.79,270.2,0.17506,0.0001,19.62262]
[1777060080210,32.3,77628.79,270.2,0.17506,0.0001,19.62262]
[1777060085674,32.3,77621.04,270.2,0.17424,0.0001,19.56217]
[1777060086105,32.3,77621.04,270.2,0.17424,0.0001,19.56217]
[1777060090236,32.3,77620.33,270.2,0.17415,0.0001,19.55615]
[1777060090736,32.3,77620.33,270.2,0.17415,0.0001,19.5559]
[1777060090740,32.3,77620.33,270.2,0.17415,0.0001,19.5559]
[1777060090984,32.3,77620.33,270.2,0.17415,0.0001,19.5559]
[1777060091290,32.3,77618.32,270.2,0.17394,0.0001,19.54039]
[1777060092632,32.3,77610.58,270.2,0.17313,0.0001,19.4805]
[1777060093088,32.3,77610.58,270.2,0.17313,0.0001,19.4805]
[1777060093456,32.29,77610.6,270.2,0.17313,0.0001,19.48051]
[1777060093607,32.29,77610.6,270.2,0.17313,0.0001,19.48051]
[1777060099360,32.29,77613.51,270.2,0.17343,0.0001,19.50245]
[1777060105251,32.29,77614.41,270.2,0.17351,0.0001,19.50857]
[1777060110286,32.29,77613.8,270.2,0.17343,0.0001,19.50289]
[1777060115321,32.29,77613.79,270.2,0.17339,0.0001,19.49828]
[1777060115865,32.29,77613.79,270.2,0.17339,0.0001,19.49828]
[1777060115929,32.29,77613.79,270.2,0.17339,0.0001,19.49828]
[1777060121363,32.29,77602.84,270.2,0.17225,0.0001,19.41317]
[1777060126398,32.29,77601.22,270.2,0.17207,0.0001,19.40023]
[1777060127388,32.29,77601.22,270.2,0.17207,0.0001,19.40023]
[1777060132440,32.29,77601.31,270.2,0.17208,0.0001,19.40054]
[1777060137474,32.29,77603.66,270.2,0.17232,0.0001,19.41836]
[1777060143383,32.29,77602.33,270.2,0.17217,0.0001,19.4078]
[1777060146528,32.29,77602.96,270.2,0.17224,0.0001,19.41242]
[1777060146538,32.29,77602.96,270.2,0.17224,0.0001,19.41242]
[1777060148311,32.28,77616.68,270.2,0.17366,0.0001,19.51823]
[1777060154414,32.28,77610.58,270.2,0.17301,0.0001,19.47023]
[1777060160638,32.28,77607.96,270.2,0.17273,0.0001,19.44924]
[1777060165051,32.28,77609.31,270.2,0.17287,0.0001,19.45939]
[1777060170707,32.28,77610.12,270.2,0.17294,0.0001,19.46499]
[1777060172901,32.28,77609.37,270.2,0.17284,0.0001,19.4554]
[1777060176367,32.28,77610.09,270.2,0.17291,0.0001,19.46068]
[1777060186366,32.28,77607.37,270.2,0.17262,0.0001,19.43898]
[1777060191855,32.28,77607.56,270.2,0.17263,0.0001,19.44004]
[1777060196890,32.28,77603.64,270.2,0.17222,0.0001,19.40951]
[1777060200232,32.28,77602.5,270.2,0.1721,0.0001,19.4007]
[1777060200263,32.28,77602.5,270.2,0.1721,0.0001,19.4007]
[1777060200407,32.28,77602.5,270.2,0.1721,0.0001,19.4007]
[1777060200424,32.28,77602.5,270.2,0.1721,0.0001,19.4007]
[1777060200980,32.28,77603.06,270.2,0.17216,0.0001,19.40503]
[1777060202406,32.28,77627.96,270.2,0.17476,0.0001,19.59716]
[1777060202723,32.28,77627.96,270.2,0.17476,0.0001,19.59716]
[1777060203008,32.28,77627.96,270.2,0.17476,0.0001,19.59716]
[1777060203076,32.28,77616.05,270.2,0.17351,0.0001,19.50497]
[1777060206226,32.28,77609.65,270.2,0.17284,0.0001,19.45536]
[1777060207796,32.28,77617.08,270.2,0.17361,0.0001,19.5126]
[1777060213005,32.27,77622.29,270.2,0.17414,0.0001,19.55182]
[1777060218040,32.27,77623.62,270.2,0.17427,0.0001,19.5613]
[1777060219288,32.27,77623.62,270.2,0.17427,0.0001,19.5613]
[1777060221062,32.27,77635.12,270.2,0.17547,0.00011,19.6495]
[1777060225235,32.27,77629.07,270.2,0.17482,0.0001,19.60212]
[1777060225497,32.27,77627.15,270.2,0.17462,0.0001,19.5871]
[1777060226369,32.27,77627.15,270.2,0.17462,0.0001,19.5871]
[1777060228351,32.27,77610.24,270.2,0.17285,0.0001,19.45626]
[1777060232250,32.27,77605.53,270.2,0.17233,0.0001,19.41621]
[1777060238180,32.27,77605.27,270.2,0.17231,0.0001,19.4145]
[1777060238884,32.27,77605.27,270.2,0.17231,0.0001,19.4145]
[1777060240943,32.27,77603.24,270.2,0.1721,0.0001,19.3989]
[1777060245060,32.27,77604.21,270.2,0.1722,0.0001,19.40664]
[1777060250265,32.27,77604.62,270.2,0.17225,0.0001,19.41004]
[1777060255300,32.27,77606.79,270.2,0.17248,0.0001,19.42684]
[1777060255525,32.27,77606.79,270.2,0.17248,0.0001,19.42684]
[1777060261342,32.27,77606.71,270.2,0.17247,0.0001,19.42622]
[1777060266377,32.27,77604.44,270.2,0.17223,0.0001,19.40867]
[1777060267109,32.27,77604.44,270.2,0.17223,0.0001,19.40867]
[1777060272420,32.27,77611.44,270.2,0.17296,0.0001,19.46276]
[1777060277455,32.27,77600.14,270.2,0.17178,0.0001,19.3753]
[1777060278777,32.27,77599.77,270.2,0.17174,0.0001,19.37246]
[1777060278828,32.27,77599.77,270.2,0.17174,0.0001,19.37246]
[1777060280312,32.27,77598.5,270.2,0.17161,0.0001,19.36268]
[1777060280351,32.27,77598.5,270.2,0.17161,0.0001,19.36268]
[1777060280377,32.27,77598.5,270.2,0.17161,0.0001,19.36268]
[1777060280507,32.27,77598.5,270.2,0.17161,0.0001,19.36268]
[1777060281483,32.27,77620.65,270.2,0.17392,0.0001,19.53383]
[1777060286518,32.27,77621.08,270.2,0.17395,0.0001,19.53619]
[1777060291552,32.27,77618.0,270.2,0.1736,0.0001,19.50799]
[1777060291612,32.27,77618.0,270.2,0.1736,0.0001,19.50799]
[1777060297781,32.27,77622.62,270.2,0.17407,0.0001,19.54299]
[1777060299862,32.27,77622.39,270.2,0.17404,0.0001,19.54092]
[1777060302828,32.27,77626.82,270.2,0.1745,0.0001,19.57464]
[1777060307093,32.26,77620.65,270.2,0.17384,0.0001,19.52636]
[1777060307721,32.26,77619.65,270.2,0.17374,0.0001,19.51852]
[1777060309908,32.26,77620.19,270.2,0.17379,0.0001,19.52248]
[1777060312673,32.26,77620.4,270.2,0.17381,0.0001,19.52378]
[1777060314064,32.26,77623.64,270.2,0.17415,0.0001,19.5487]
[1777060320271,32.26,77625.08,270.2,0.17428,0.0001,19.55891]
[1777060323497,32.26,77621.36,270.2,0.17389,0.0001,19.52984]
[1777060324712,32.26,77619.55,270.2,0.1737,0.0001,19.51567]
[1777060329825,32.26,77618.37,270.2,0.17357,0.0001,19.50621]
[1777060334861,32.26,77617.34,270.2,0.17346,0.0001,19.49793]
[1777060336858,32.26,77617.87,270.2,0.17351,0.0001,19.50197]
[1777060337257,32.26,77617.87,270.2,0.17351,0.0001,19.50197]
[1777060340607,32.26,77628.68,270.2,0.17464,0.0001,19.58512]
[1777060343626,32.26,77629.67,270.2,0.17473,0.0001,19.59213]
[1777060344706,32.26,77629.47,270.2,0.17471,0.0001,19.59042]
[1777060346407,32.26,77629.77,270.2,0.17474,0.0001,19.59258]
[1777060351771,32.25,77623.52,270.2,0.17407,0.0001,19.54331]
[1777060353628,32.25,77624.19,270.2,0.17411,0.0001,19.5446]
[1777060354510,32.25,77624.19,270.2,0.17411,0.0001,19.5446]
[1777060359933,32.25,77621.8,270.2,0.17386,0.0001,19.52574]
[1777060360175,32.25,77621.8,270.2,0.17386,0.0001,19.52574]
[1777060361046,32.25,77608.45,270.2,0.17246,0.0001,19.42246]
[1777060362239,32.25,77608.45,270.2,0.17246,0.0001,19.42246]
[1777060368096,32.25,77601.42,270.2,0.17173,0.0001,19.36765]
[1777060373131,32.25,77599.73,270.2,0.17154,0.0001,19.35406]
[1777060376482,32.25,77597.95,270.2,0.17135,0.0001,19.34009]
[1777060382315,32.25,77600.06,270.2,0.17156,0.0001,19.35564]
[1777060386382,32.25,77588.01,270.2,0.17031,0.0001,19.26193]
[1777060387197,32.25,77587.47,270.2,0.17025,0.0001,19.25769]
[1777060387620,32.25,77585.45,270.2,0.17004,0.0001,19.242]
[1777060391218,32.25,77581.53,270.2,0.16964,0.0001,19.21154]
[1777060391811,32.25,77579.49,270.2,0.16942,0.0001,19.1957]
[1777060391818,32.25,77579.49,270.2,0.16942,0.0001,19.1957]
[1777060392265,32.25,77570.12,270.2,0.16846,0.0001,19.12297]
[1777060395175,32.25,77572.06,270.2,0.16865,0.0001,19.13763]
[1777060395274,32.25,77572.06,270.2,0.16865,0.0001,19.13763]
[1777060395330,32.25,77575.64,270.2,0.16902,0.0001,19.16514]
[1777060395904,32.25,77575.64,270.2,0.16902,0.0001,19.16514]
[1777060399393,32.25,77587.61,270.2,0.17025,0.0001,19.25766]
[1777060406469,32.25,77588.42,270.2,0.17033,0.0001,19.26335]
[1777060407996,32.25,77587.99,270.2,0.17028,0.0001,19.25992]
[1777060409355,32.25,77588.66,270.2,0.17035,0.0001,19.26505]
[1777060410273,32.25,77589.21,270.2,0.17041,0.0001,19.26925]
[1777060410609,32.25,77589.21,270.2,0.17041,0.0001,19.26925]
[1777060412718,32.24,77601.46,270.2,0.17164,0.0001,19.35991]
[1777060416495,32.24,77601.14,270.2,0.1716,0.0001,19.35684]
[1777060422351,32.24,77603.84,270.2,0.17186,0.0001,19.37638]
[1777060422354,32.24,77603.84,270.2,0.17186,0.0001,19.37638]
[1777060422356,32.24,77603.84,270.2,0.17186,0.0001,19.37638]
[1777060422409,32.24,77603.84,270.2,0.17186,0.0001,19.37638]
[1777060427511,32.24,77605.4,270.2,0.17202,0.0001,19.38773]
[1777060434560,32.24,77606.96,270.2,0.17217,0.0001,19.39909]
[1777060434898,32.24,77606.96,270.2,0.17217,0.0001,19.39909]
[1777060434907,32.24,77606.96,270.2,0.17217,0.0001,19.39909]
[1777060435395,32.24,77606.96,270.2,0.17217,0.0001,19.39909]
[1777060435567,32.24,77622.39,270.2,0.17378,0.0001,19.51827]
[1777060437434,32.24,77621.47,270.2,0.17368,0.0001,19.51127]
[1777060438671,32.24,77621.27,270.2,0.17366,0.0001,19.50968]
[1777060443598,32.24,77622.35,270.2,0.17377,0.0001,19.51796]
[1777060443623,32.24,77622.21,270.2,0.17376,0.0001,19.51689]
[1777060445672,32.24,77622.04,270.2,0.17374,0.0001,19.51558]
[1777060447210,32.24,77621.34,270.2,0.17366,0.0001,19.5096]
[1777060452149,32.24,77623.12,270.2,0.17383,0.0001,19.52248]
[1777060455872,32.23,77625.49,270.2,0.17407,0.0001,19.54004]
[1777060461750,32.23,77624.8,270.2,0.17399,0.0001,19.53371]
[1777060464599,32.23,77623.93,270.2,0.17389,0.0001,19.52684]
[1777060469806,32.23,77622.86,270.2,0.17377,0.0001,19.51771]
[1777060474841,32.23,77623.02,270.2,0.17375,0.0001,19.51477]
[1777060476803,32.23,77622.69,270.2,0.17372,0.0001,19.51213]
[1777060478060,32.23,77611.97,270.2,0.1726,0.0001,19.42915]
[1777060478145,32.23,77611.97,270.2,0.1726,0.0001,19.42915]
[1777060478164,32.23,77611.97,270.2,0.1726,0.0001,19.42915]
[1777060479770,32.23,77605.82,270.2,0.17196,0.0001,19.38165]
[1777060484126,32.23,77605.0,270.2,0.17188,0.0001,19.37562]
[1777060488143,32.23,77607.34,270.2,0.17212,0.0001,19.394]
[1777060488177,32.23,77607.34,270.2,0.17212,0.0001,19.394]
[1777060488262,32.23,77607.34,270.2,0.17212,0.0001,19.394]
[1777060489946,32.23,77619.59,270.2,0.17341,0.0001,19.489]
[1777060494982,32.23,77627.16,270.2,0.1742,0.0001,19.54744]
[1777060500024,32.23,77628.64,270.2,0.17435,0.0001,19.55859]
[1777060505050,32.23,77635.59,270.2,0.17507,0.00011,19.61184]
[1777060510114,32.23,77632.48,270.2,0.17474,0.00011,19.58727]
[1777060511526,32.23,77633.53,270.2,0.17485,0.00011,19.59529]
[1777060517146,32.23,77628.24,270.2,0.17429,0.0001,19.55439]
[1777060520971,32.23,77626.24,270.2,0.17408,0.0001,19.53911]
[1777060526209,32.23,77622.07,270.2,0.17366,0.0001,19.50749]
[1777060527014,32.23,77622.07,270.2,0.17366,0.0001,19.50749]
[1777060532478,32.23,77617.95,270.2,0.1732,0.0001,19.47198]
[1777060538293,32.23,77624.73,270.2,0.17391,0.0001,19.52418]
[1777060543328,32.23,77622.64,270.2,0.17368,0.0001,19.50773]
[1777060548362,32.23,77621.98,270.2,0.17361,0.0001,19.50244]
[1777060552683,32.23,77622.37,270.2,0.17365,0.0001,19.50537]
[1777060552707,32.23,77622.37,270.2,0.17365,0.0001,19.50537]
[1777060552793,32.23,77622.41,270.2,0.17366,0.0001,19.50562]
[1777060554405,32.23,77636.98,270.2,0.17519,0.00011,19.61835]
[1777060559440,32.23,77636.27,270.2,0.17511,0.00011,19.61311]
[1777060563032,32.23,77635.73,270.2,0.17506,0.00011,19.6091]
[1777060563468,32.23,77637.68,270.2,0.17527,0.00011,19.62422]
[1777060564398,32.23,77637.68,270.2,0.17527,0.00011,19.62422]
[1777060569510,32.23,77628.25,270.2,0.1743,0.0001,19.55286]
[1777060573564,32.23,77629.1,270.2,0.1744,0.0001,19.56037]
[1777060573665,32.23,77629.04,270.2,0.1744,0.0001,19.56022]
[1777060575256,32.24,77629.09,270.2,0.17441,0.0001,19.56085]
[1777060575551,32.24,77629.54,270.2,0.17446,0.0001,19.56457]
[1777060576319,32.24,77629.54,270.2,0.17446,0.0001,19.56457]
[1777060576559,32.24,77629.3,270.2,0.17443,0.0001,19.56274]
[1777060581594,32.24,77630.73,270.2,0.1746,0.0001,19.57499]
[1777060585587,32.24,77626.58,270.2,0.17417,0.0001,19.54362]
[1777060585590,32.24,77626.58,270.2,0.17417,0.0001,19.54362]
[1777060585688,32.24,77626.58,270.2,0.17418,0.0001,19.54388]
[1777060591664,32.24,77625.34,270.2,0.17403,0.0001,19.53109]
[1777060595910,32.24,77628.39,270.2,0.17436,0.0001,19.55514]
[1777060596699,32.24,77628.64,270.2,0.17438,0.0001,19.55708]
[1777060601734,32.24,77626.04,270.2,0.17412,0.0001,19.5375]
[1777060604170,32.24,77626.03,270.2,0.17412,0.0001,19.53767]
[1777060609790,32.25,77628.23,270.2,0.17437,0.0001,19.55638]
[1777060614826,32.25,77635.41,270.2,0.17515,0.00011,19.61365]
[1777060616693,32.25,77637.77,270.2,0.1754,0.00011,19.63211]
[1777060618109,32.25,77642.6,270.2,0.17592,0.00011,19.6698]
[1777060618854,32.25,77643.46,270.2,0.17601,0.00011,19.67663]
[1777060623889,32.25,77640.33,270.2,0.17569,0.00011,19.65333]
[1777060624038,32.25,77640.33,270.2,0.17569,0.00011,19.65333]
[1777060629931,32.25,77635.69,270.2,0.17522,0.00011,19.6188]
[1777060631457,32.25,77635.69,270.2,0.17522,0.00011,19.6188]
[1777060637325,32.26,77634.68,270.2,0.17514,0.00011,19.61229]
[1777060641621,32.26,77635.18,270.2,0.1752,0.00011,19.61691]
[1777060641693,32.26,77632.37,270.2,0.17491,0.00011,19.59539]
[1777060646757,32.26,77629.32,270.2,0.1746,0.0001,19.57267]
[1777060652086,32.26,77624.68,270.2,0.17411,0.0001,19.53496]
[1777060657474,32.27,77628.32,270.2,0.17451,0.0001,19.56417]
[1777060661496,32.27,77632.96,270.2,0.17501,0.00011,19.60085]
[1777060665226,32.27,77644.48,270.2,0.17623,0.00011,19.69027]
[1777060665259,32.27,77644.48,270.2,0.17623,0.00011,19.69027]
[1777060665523,32.27,77644.48,270.2,0.17623,0.00011,19.69027]
[1777060665616,32.27,77644.48,270.2,0.17623,0.00011,19.69027]
[1777060665718,32.27,77644.51,270.2,0.17623,0.00011,19.69058]
[1777060670230,32.27,77649.31,270.2,0.17674,0.00011,19.72789]
[1777060670290,32.27,77649.31,270.2,0.17674,0.00011,19.72789]
[1777060675326,32.27,77650.76,270.2,0.1769,0.00011,19.73926]
[1777060680081,32.27,77654.17,270.2,0.17726,0.00011,19.76562]
[1777060683051,32.27,77654.17,270.2,0.17726,0.00011,19.76558]
[1777060688342,32.27,77650.2,270.2,0.17684,0.00011,19.73492]
[1777060689231,32.27,77650.2,270.2,0.17684,0.00011,19.73492]
[1777060695391,32.27,77657.41,270.2,0.1776,0.00011,19.79036]
[1777060700910,32.27,77657.24,270.2,0.17758,0.00011,19.78886]
[1777060706449,32.27,77647.44,270.2,0.17654,0.00011,19.71274]
[1777060710976,32.27,77647.17,270.2,0.1765,0.00011,19.71043]
[1777060711023,32.27,77646.66,270.2,0.17645,0.00011,19.70645]
[1777060715644,32.27,77647.13,270.2,0.17647,0.00011,19.70622]
[1777060721576,32.27,77642.25,270.2,0.17596,0.00011,19.66863]
[1777060726610,32.27,77643.76,270.2,0.17612,0.00011,19.6805]
[1777060727972,32.27,77643.76,270.2,0.17612,0.00011,19.6805]
[1777060728339,32.27,77645.23,270.2,0.17628,0.00011,19.69189]
[1777060728811,32.27,77645.23,270.2,0.17628,0.00011,19.69189]
[1777060729727,32.27,77647.79,270.2,0.17655,0.00011,19.71164]
[1777060730835,32.27,77649.56,270.2,0.17673,0.00011,19.72529]
[1777060731210,32.27,77650.32,270.2,0.17681,0.00011,19.73113]
[1777060731288,32.27,77650.32,270.2,0.17681,0.00011,19.73113]
[1777060732333,32.27,77656.36,270.2,0.17745,0.00011,19.77768]
[1777060735873,32.27,77658.75,270.2,0.1777,0.00011,19.79598]
[1777060740201,32.27,77658.82,270.2,0.17771,0.00011,19.79652]
[1777060745744,32.27,77649.87,270.2,0.17676,0.00011,19.72745]
[1777060748146,32.27,77648.71,270.2,0.17664,0.00011,19.71852]
[1777060753724,32.27,77641.35,270.2,0.17587,0.00011,19.66206]
[1777060756766,32.27,77642.34,270.2,0.17598,0.00011,19.66996]
[1777060757053,32.27,77642.79,270.2,0.17603,0.00011,19.67352]
[1777060762863,32.27,77642.55,270.2,0.17601,0.00011,19.67205]
[1777060763338,32.27,77642.55,270.2,0.17601,0.00011,19.67205]
[1777060763462,32.27,77642.55,270.2,0.17601,0.00011,19.67205]
[1777060765445,32.27,77636.44,270.2,0.17536,0.00011,19.62503]
[1777060770919,32.27,77639.19,270.2,0.17566,0.00011,19.64692]
[1777060772757,32.27,77639.81,270.2,0.17571,0.00011,19.64811]
[1777060774063,32.27,77640.39,270.2,0.17577,0.00011,19.65278]
[1777060774945,32.27,77640.39,270.2,0.17577,0.00011,19.65278]
[1777060776195,32.27,77643.24,270.2,0.17607,0.00011,19.67495]
[1777060776226,32.27,77643.24,270.2,0.17607,0.00011,19.67495]
[1777060777176,32.27,77646.29,270.2,0.1764,0.00011,19.69855]
[1777060777197,32.27,77646.29,270.2,0.1764,0.00011,19.69855]
[1777060783003,32.27,77652.53,270.2,0.17706,0.00011,19.74673]
[1777060784640,32.27,77653.21,270.2,0.17713,0.00011,19.75193]
[1777060784685,32.27,77653.21,270.2,0.17713,0.00011,19.75193]
[1777060786290,32.27,77656.05,270.2,0.17743,0.00011,19.77394]
[1777060786312,32.27,77656.05,270.2,0.17743,0.00011,19.77394]
[1777060788421,32.27,77656.75,270.2,0.1775,0.00011,19.77941]
[1777060789868,32.27,77659.46,270.2,0.17779,0.00011,19.80034]
[1777060792479,32.27,77659.35,270.2,0.17778,0.00011,19.79951]
[1777060792491,32.27,77659.35,270.2,0.17778,0.00011,19.79951]
[1777060792550,32.27,77659.35,270.2,0.17778,0.00011,19.79951]
[1777060792678,32.27,77659.35,270.2,0.17778,0.00011,19.79951]
[1777060792889,32.27,77659.35,270.2,0.17778,0.00011,19.79951]
[1777060793078,32.27,77647.38,270.2,0.17651,0.00011,19.70722]
[1777060793326,32.27,77647.38,270.2,0.17651,0.00011,19.70722]
[1777060793339,32.27,77647.38,270.2,0.17651,0.00011,19.70722]
[1777060793710,32.27,77647.38,270.2,0.17651,0.00011,19.70722]
[1777060796301,32.27,77641.59,270.2,0.1759,0.00011,19.6621]
[1777060796377,32.27,77641.59,270.2,0.1759,0.00011,19.6621]
[1777060797270,32.27,77645.93,270.2,0.17635,0.00011,19.69553]
[1777060797332,32.27,77645.93,270.2,0.17635,0.00011,19.69553]
[1777060797370,32.27,77645.93,270.2,0.17635,0.00011,19.69553]
[1777060797854,32.27,77645.93,270.2,0.17635,0.00011,19.69553]
[1777060797961,32.27,77645.93,270.2,0.17635,0.00011,19.69553]
[1777060798062,32.27,77646.14,270.2,0.17637,0.00011,19.697]
[1777060799807,32.27,77651.96,270.2,0.17699,0.00011,19.74189]
[1777060800533,32.27,77652.19,270.2,0.17701,0.00011,19.74365]
[1777060801722,32.27,77651.14,270.2,0.1769,0.00011,19.73555]
[1777060801825,32.27,77648.07,270.2,0.17658,0.00011,19.71187]
[1777060802100,32.27,77648.07,270.2,0.17658,0.00011,19.71187]
[1777060803293,32.27,77643.56,270.2,0.1761,0.00011,19.67689]
[1777060803379,32.27,77642.06,270.2,0.17594,0.00011,19.66516]
[1777060804363,32.27,77642.06,270.2,0.17594,0.00011,19.66516]
[1777060804413,32.27,77642.06,270.2,0.17594,0.00011,19.66516]
[1777060804481,32.27,77642.06,270.2,0.17594,0.00011,19.66516]
[1777060805637,32.27,77642.27,270.2,0.17596,0.00011,19.66687]
[1777060805658,32.27,77642.27,270.2,0.17596,0.00011,19.66687]
[1777060806625,32.27,77651.09,270.2,0.1769,0.00011,19.73508]
[1777060811648,32.27,77647.1,270.2,0.17647,0.00011,19.7044]
[1777060816910,32.27,77648.11,270.2,0.17658,0.00011,19.71237]
[1777060822538,32.27,77649.06,270.2,0.17669,0.00011,19.71978]
[1777060823807,32.27,77648.86,270.2,0.17666,0.00011,19.71825]
[1777060823826,32.27,77648.86,270.2,0.17666,0.00011,19.71825]
[1777060824543,32.27,77645.35,270.2,0.17629,0.00011,19.69119]
[1777060825127,32.27,77639.68,270.2,0.1757,0.00011,19.64737]
[1777060831063,32.27,77636.87,270.2,0.17539,0.00011,19.62516]
[1777060833540,32.27,77640.5,270.2,0.17574,0.00011,19.64914]
[1777060834538,32.27,77640.79,270.2,0.17577,0.00011,19.65125]
[1777060834803,32.27,77641.15,270.2,0.17581,0.00011,19.65409]
[1777060835617,32.27,77641.15,270.2,0.17581,0.00011,19.65409]
[1777060837080,32.27,77640.39,270.2,0.17573,0.00011,19.64832]
[1777060838475,32.27,77637.2,270.2,0.1754,0.00011,19.62354]
[1777060838704,32.27,77637.2,270.2,0.1754,0.00011,19.62354]
[1777060839765,32.27,77637.02,270.2,0.17538,0.00011,19.62228]
[1777060839795,32.27,77633.13,270.2,0.17497,0.00011,19.59219]
[1777060840820,32.27,77633.13,270.2,0.17497,0.00011,19.59219]
[1777060841618,32.27,77629.25,270.2,0.17456,0.0001,19.56198]
[1777060841635,32.27,77629.25,270.2,0.17456,0.0001,19.56198]
[1777060842968,32.27,77622.9,270.2,0.17389,0.0001,19.51295]
[1777060843061,32.27,77619.69,270.2,0.17355,0.0001,19.48804]
[1777060843427,32.27,77619.69,270.2,0.17355,0.0001,19.48804]
[1777060845326,32.27,77607.74,270.2,0.17231,0.0001,19.39557]
[1777060845543,32.27,77607.74,270.2,0.17231,0.0001,19.39557]
[1777060846589,32.27,77606.12,270.2,0.17214,0.0001,19.38306]
[1777060846709,32.27,77606.12,270.2,0.17214,0.0001,19.38306]
[1777060846766,32.27,77606.12,270.2,0.17214,0.0001,19.38306]
[1777060846770,32.27,77606.12,270.2,0.17214,0.0001,19.38306]
[1777060847487,32.27,77596.37,270.2,0.17112,0.0001,19.30774]
[1777060847946,32.27,77596.37,270.2,0.17112,0.0001,19.30774]
[1777060848032,32.27,77588.31,270.2,0.17029,0.0001,19.24556]
[1777060848197,32.27,77588.31,270.2,0.17029,0.0001,19.24556]
[1777060848743,32.27,77580.3,270.2,0.16946,0.0001,19.18358]
[1777060849868,32.27,77580.3,270.2,0.16946,0.0001,19.18358]
[1777060849964,32.27,77578.19,270.2,0.16925,0.0001,19.16717]
[1777060853601,32.27,77579.66,270.2,0.1694,0.0001,19.17859]
[1777060858114,32.27,77578.23,270.2,0.16925,0.0001,19.16745]
[1777060858992,32.27,77576.15,270.2,0.16903,0.0001,19.15131]
[1777060863580,32.27,77568.33,270.2,0.16823,0.0001,19.09065]
[1777060865599,32.27,77591.35,270.2,0.1706,0.0001,19.26834]
[1777060868121,32.27,77592.97,270.2,0.17076,0.0001,19.28064]
[1777060868621,32.27,77592.81,270.2,0.17074,0.0001,19.27891]
[1777060873054,32.26,77594.86,270.2,0.17094,0.0001,19.2942]
[1777060878328,32.26,77592.13,270.2,0.17064,0.0001,19.27187]
[1777060883730,32.26,77592.04,270.2,0.17062,0.0001,19.26991]
[1777060884204,32.26,77592.04,270.2,0.17062,0.0001,19.26991]
[1777060884277,32.26,77592.04,270.2,0.17062,0.0001,19.26991]
[1777060884297,32.26,77592.04,270.2,0.17062,0.0001,19.26991]
[1777060884397,32.26,77592.04,270.2,0.17062,0.0001,19.26991]
[1777060884473,32.26,77592.04,270.2,0.17062,0.0001,19.26991]
[1777060885227,32.26,77595.14,270.2,0.17093,0.0001,19.29366]
[1777060886178,32.26,77595.14,270.2,0.17093,0.0001,19.29366]
[1777060889432,32.26,77604.7,270.2,0.17192,0.0001,19.36707]
[1777060890482,32.26,77605.69,270.2,0.17202,0.0001,19.37442]
[1777060890892,32.26,77605.69,270.2,0.17202,0.0001,19.37442]
[1777060900849,32.26,77610.08,270.2,0.17243,0.0001,19.40287]
[1777060905884,32.25,77610.98,270.2,0.17251,0.0001,19.40895]
[1777060910695,32.25,77611.48,270.2,0.17255,0.0001,19.41232]
[1777060912000,32.25,77612.78,270.2,0.17268,0.0001,19.42205]
[1777060912161,32.25,77612.78,270.2,0.17268,0.0001,19.42205]
[1777060915944,32.25,77623.14,270.2,0.17375,0.0001,19.50129]
[1777060919295,32.25,77625.01,270.2,0.17394,0.0001,19.5148]
[1777060921617,32.25,77627.5,270.2,0.17419,0.0001,19.53357]
[1777060923530,32.25,77637.29,270.2,0.17521,0.00011,19.6087]
[1777060929048,32.24,77641.78,270.2,0.17566,0.00011,19.6413]
[1777060934083,32.24,77639.36,270.2,0.17538,0.00011,19.62086]
[1777060934380,32.24,77639.36,270.2,0.17538,0.00011,19.62086]
[1777060940125,32.24,77627.58,270.2,0.17412,0.0001,19.52819]
[1777060945160,32.24,77626.65,270.2,0.17401,0.0001,19.52006]
[1777060945505,32.24,77626.65,270.2,0.17401,0.0001,19.52006]
[1777060947917,32.23,77627.92,270.2,0.17413,0.0001,19.52936]
[1777060953217,32.23,77625.2,270.2,0.17381,0.0001,19.50378]
[1777060957107,32.23,77624.36,270.2,0.17372,0.0001,19.49693]
[1777060957183,32.23,77624.36,270.2,0.17372,0.0001,19.49693]
[1777060957185,32.23,77624.36,270.2,0.17372,0.0001,19.49693]
[1777060957289,32.23,77624.36,270.2,0.17372,0.0001,19.49693]
[1777060957398,32.23,77623.27,270.2,0.1736,0.0001,19.48839]
[1777060957462,32.23,77623.27,270.2,0.1736,0.0001,19.48839]
[1777060957662,32.23,77623.27,270.2,0.1736,0.0001,19.48839]
[1777060957952,32.23,77623.27,270.2,0.1736,0.0001,19.48839]
[1777060957963,32.23,77623.27,270.2,0.1736,0.0001,19.48839]
[1777060957988,32.23,77623.27,270.2,0.1736,0.0001,19.48839]
[1777060958257,32.23,77599.66,270.2,0.17113,0.0001,19.30527]
[1777060958464,32.23,77599.66,270.2,0.17113,0.0001,19.30527]
[1777060959263,32.23,77584.49,270.2,0.16956,0.0001,19.18757]
[1777060959337,32.23,77584.49,270.2,0.16956,0.0001,19.18757]
[1777060965109,32.23,77579.18,270.2,0.169,0.0001,19.14587]
[1777060967908,32.23,77578.59,270.2,0.16894,0.0001,19.14096]
[1777060973056,32.23,77577.26,270.2,0.16879,0.0001,19.13017]
[1777060978629,32.23,77574.46,270.2,0.1685,0.0001,19.10795]
[1777060978925,32.23,77574.46,270.2,0.1685,0.0001,19.10795]
[1777060983321,32.23,77567.75,270.2,0.16781,0.0001,19.05585]
[1777060983459,32.23,77567.75,270.2,0.16781,0.0001,19.05585]
[1777060983496,32.23,77567.75,270.2,0.16781,0.0001,19.05585]
[1777060987202,32.23,77556.74,270.2,0.16668,0.0001,18.97025]
[1777060991128,32.23,77554.41,270.2,0.16643,0.0001,18.9517]
[1777060991803,32.23,77554.62,270.2,0.16645,0.0001,18.95311]
[1777060993974,32.23,77554.71,270.2,0.16646,0.0001,18.95393]
[1777060994999,32.23,77554.74,270.2,0.16646,0.0001,18.95429]
[1777060995018,32.23,77554.74,270.2,0.16646,0.0001,18.95429]
[1777060996647,32.23,77566.17,270.2,0.16764,0.0001,19.04308]
[1777061002451,32.23,77573.94,270.2,0.16843,0.0001,19.10313]
[1777061005001,32.23,77575.71,270.2,0.16861,0.0001,19.1167]
[1777061006617,32.23,77575.31,270.2,0.16857,0.0001,19.11341]
[1777061007140,32.23,77575.31,270.2,0.16857,0.0001,19.11341]
[1777061007244,32.23,77575.31,270.2,0.16857,0.0001,19.11341]
[1777061008111,32.23,77568.76,270.2,0.1679,0.0001,19.06258]
[1777061009463,32.23,77555.75,270.2,0.16656,0.0001,18.96186]
[1777061012581,32.23,77556.34,270.2,0.1666,0.0001,18.96308]
[1777061012591,32.23,77556.34,270.2,0.1666,0.0001,18.96308]
[1777061012917,32.23,77556.34,270.2,0.1666,0.0001,18.96308]
[1777061015960,32.23,77568.52,270.2,0.16785,0.0001,19.05758]
[1777061019109,32.23,77568.74,270.2,0.16788,0.0001,19.05931]
[1777061023866,32.23,77567.96,270.2,0.1678,0.0001,19.05323]
[1777061029756,32.23,77567.65,270.2,0.16776,0.0001,19.05066]
[1777061034792,32.23,77568.07,270.2,0.1678,0.0001,19.05376]
[1777061038471,32.23,77570.0,270.2,0.168,0.0001,19.0686]
[1777061038643,32.23,77570.0,270.2,0.168,0.0001,19.0686]
[1777061038663,32.23,77570.0,270.2,0.168,0.0001,19.0686]
[1777061042304,32.22,77590.23,270.2,0.17008,0.0001,19.22482]
[1777061047801,32.22,77588.56,270.2,0.16989,0.0001,19.21046]
[1777061052919,32.22,77584.92,270.2,0.16949,0.0001,19.18113]
[1777061053384,32.22,77584.92,270.2,0.16949,0.0001,19.18113]
[1777061054542,32.22,77584.92,270.2,0.16949,0.0001,19.18096]
[1777061057641,32.22,77584.56,270.2,0.16945,0.0001,19.17759]
[1777061057673,32.22,77584.56,270.2,0.16945,0.0001,19.17759]
[1777061057715,32.22,77584.56,270.2,0.16945,0.0001,19.17759]
[1777061060437,32.22,77596.47,270.2,0.17067,0.0001,19.26912]
[1777061060661,32.22,77596.47,270.2,0.17067,0.0001,19.26912]
[1777061066012,32.21,77592.81,270.2,0.17027,0.0001,19.23925]
[1777061070621,32.21,77592.34,270.2,0.1702,0.0001,19.2341]
[1777061076081,32.21,77594.28,270.2,0.17035,0.0001,19.24372]
[1777061081117,32.21,77594.04,270.2,0.1703,0.0001,19.24022]
[1777061086152,32.2,77594.56,270.2,0.17033,0.0001,19.24257]
[1777061089591,32.2,77594.21,270.2,0.17028,0.0001,19.23879]
[1777061091455,32.2,77594.63,270.2,0.17032,0.0001,19.2413]
[1777061096581,32.2,77594.16,270.2,0.17024,0.0001,19.23587]
[1777061101644,32.19,77595.35,270.2,0.17034,0.0001,19.24325]
[1777061103037,32.19,77595.92,270.2,0.1704,0.0001,19.24729]
[1777061108310,32.19,77599.81,270.2,0.17077,0.0001,19.275]
[1777061109688,32.19,77599.88,270.2,0.17077,0.0001,19.27515]
[1777061113598,32.18,77606.57,270.2,0.17144,0.0001,19.32505]
[1777061114352,32.18,77606.17,270.2,0.17139,0.0001,19.32196]
[1777061119387,32.18,77611.54,270.2,0.17194,0.0001,19.36247]
[1777061121975,32.18,77612.2,270.2,0.172,0.0001,19.36716]
[1777061122408,32.18,77612.0,270.2,0.17197,0.0001,19.36521]
[1777061126729,32.18,77612.92,270.2,0.17205,0.0001,19.37075]
[1777061127446,32.18,77621.04,270.2,0.17289,0.0001,19.43345]
[1777061132480,32.18,77620.41,270.2,0.17279,0.0001,19.42354]
[1777061137941,32.17,77620.03,270.2,0.17273,0.0001,19.41951]
[1777061143562,32.17,77615.85,270.2,0.17227,0.0001,19.38513]
[1777061148596,32.17,77614.67,270.2,0.17212,0.0001,19.37464]
[1777061149826,32.17,77614.67,270.2,0.17212,0.0001,19.37464]
[1777061150126,32.17,77614.67,270.2,0.17212,0.0001,19.37437]
[1777061155646,32.16,77617.75,270.2,0.1724,0.0001,19.39523]
[1777061160682,32.16,77618.4,270.2,0.17243,0.0001,19.39757]
[1777061165717,32.15,77618.32,270.2,0.17238,0.0001,19.39417]
[1777061171760,32.15,77618.52,270.2,0.17236,0.0001,19.39234]
[1777061176795,32.14,77618.37,270.2,0.1723,0.0001,19.38834]
[1777061182837,32.13,77615.07,270.2,0.17191,0.0001,19.35943]
[1777061187873,32.13,77618.01,270.2,0.17218,0.0001,19.37951]
[1777061191240,32.13,77619.97,270.2,0.17237,0.0001,19.39358]
[1777061196937,32.12,77622.35,270.2,0.17254,0.0001,19.40427]
[1777061201972,32.12,77620.46,270.2,0.1723,0.0001,19.38668]
[1777061208015,32.11,77619.38,270.2,0.17214,0.0001,19.37494]
[1777061213050,32.1,77618.74,270.2,0.17203,0.0001,19.36727]
[1777061218085,32.1,77618.92,270.2,0.17202,0.0001,19.36598]
[1777061223120,32.09,77618.36,270.2,0.17192,0.0001,19.35896]
[1777061227313,32.09,77611.73,270.2,0.17121,0.0001,19.30591]
[1777061227398,32.09,77611.73,270.2,0.17121,0.0001,19.30591]
[1777061227651,32.09,77611.73,270.2,0.17121,0.0001,19.30591]
[1777061228164,32.09,77612.09,270.2,0.17124,0.0001,19.30824]
[1777061228520,32.09,77586.6,270.2,0.16858,0.0001,19.10966]
[1777061228949,32.09,77586.6,270.2,0.16858,0.0001,19.10966]
[1777061229143,32.09,77586.6,270.2,0.16858,0.0001,19.10966]
[1777061229289,32.09,77586.6,270.2,0.16858,0.0001,19.10966]
[1777061232618,32.09,77582.91,270.2,0.16819,0.0001,19.08017]
[1777061233170,32.09,77582.91,270.2,0.16819,0.0001,19.08017]
[1777061233259,32.09,77582.91,270.2,0.16819,0.0001,19.08017]
[1777061233325,32.09,77582.91,270.2,0.16819,0.0001,19.08017]
[1777061235670,32.09,77596.52,270.2,0.16959,0.0001,19.18532]
[1777061241894,32.09,77600.41,270.2,0.16998,0.0001,19.21417]
[1777061243388,32.08,77599.89,270.2,0.16992,0.0001,19.20991]
[1777061244806,32.08,77596.69,270.2,0.16958,0.0001,19.18461]
[1777061250313,32.08,77592.97,270.2,0.16918,0.0001,19.15447]
[1777061251601,32.08,77592.84,270.2,0.16914,0.0001,19.14957]
[1777061258589,32.08,77586.62,270.2,0.16848,0.0001,19.10033]
[1777061260419,32.08,77586.7,270.2,0.16849,0.0001,19.10086]
[1777061266428,32.08,77596.43,270.2,0.16948,0.0001,19.17532]
[1777061271462,32.08,77593.84,270.2,0.1692,0.0001,19.15424]
[1777061272451,32.08,77593.84,270.2,0.1692,0.0001,19.15424]
[1777061272470,32.08,77592.55,270.2,0.16906,0.0001,19.14405]
[1777061277505,32.07,77583.73,270.2,0.16813,0.0001,19.07415]
[1777061282540,32.07,77583.41,270.2,0.16808,0.0001,19.07023]
[1777061283873,32.07,77582.92,270.2,0.16803,0.0001,19.06618]
[1777061289589,32.07,77590.84,270.2,0.16882,0.0001,19.12635]
[1777061294624,32.07,77591.12,270.2,0.16883,0.0001,19.12698]
[1777061296257,32.07,77591.12,270.2,0.16883,0.0001,19.12698]
[1777061298652,32.06,77591.35,270.2,0.16884,0.0001,19.12756]
[1777061303504,32.06,77591.35,270.2,0.16884,0.0001,19.12756]
[1777061307110,32.06,77591.34,270.2,0.16881,0.0001,19.12542]
[1777061311937,32.06,77590.06,270.2,0.16866,0.0001,19.11414]
[1777061317785,32.05,77588.56,270.2,0.16846,0.0001,19.09696]
[1777061322822,32.05,77588.39,270.2,0.16842,0.0001,19.09441]
[1777061323820,32.05,77588.39,270.2,0.16842,0.0001,19.09441]
[1777061326383,32.05,77589.47,270.2,0.16853,0.0001,19.10233]
[1777061329088,32.05,77589.19,270.2,0.16849,0.0001,19.09942]
[1777061332122,32.05,77588.0,270.2,0.16835,0.0001,19.08943]
[1777061337870,32.05,77587.04,270.2,0.16824,0.0001,19.08063]
[1777061343532,32.04,77587.04,270.2,0.16822,0.0001,19.07953]
[1777061349006,32.04,77587.11,270.2,0.16821,0.0001,19.07854]
[1777061353432,32.04,77586.57,270.2,0.16814,0.0001,19.07368]
[1777061353953,32.04,77586.54,270.2,0.16814,0.0001,19.07324]
[1777061359076,32.04,77586.63,270.2,0.16813,0.0001,19.07262]
[1777061360654,32.04,77586.63,270.2,0.16813,0.0001,19.07262]
[1777061367026,32.03,77586.6,270.2,0.16811,0.0001,19.07094]
[1777061367480,32.03,77586.6,270.2,0.16811,0.0001,19.07094]
[1777061370152,32.03,77571.85,270.2,0.16658,0.0001,18.95538]
[1777061371205,32.03,77571.85,270.2,0.16658,0.0001,18.95538]
[1777061377202,32.03,77574.02,270.2,0.16675,0.0001,18.96679]
[1777061382238,32.03,77577.59,270.2,0.1671,0.0001,18.99305]
[1777061387273,32.02,77578.3,270.2,0.16715,0.0001,18.99689]
[1777061389894,32.02,77579.0,270.2,0.16721,0.0001,19.00166]
[1777061390294,32.02,77582.82,270.2,0.1676,0.0001,19.03107]
[1777061395328,32.02,77584.56,270.2,0.16776,0.0001,19.04364]
[1777061400364,32.02,77586.24,270.2,0.16792,0.0001,19.05564]
[1777061403758,32.02,77585.61,270.2,0.16785,0.0001,19.05005]
[1777061404061,32.02,77585.61,270.2,0.16785,0.0001,19.04983]
[1777061405662,32.02,77585.61,270.2,0.16785,0.0001,19.04983]
[1777061405734,32.02,77585.61,270.2,0.16785,0.0001,19.04983]
[1777061405739,32.02,77585.61,270.2,0.16784,0.0001,19.04939]
[1777061405785,32.02,77585.61,270.2,0.16784,0.0001,19.04939]
[1777061405941,32.02,77585.61,270.2,0.16784,0.0001,19.04939]
[1777061409470,32.02,77605.34,270.2,0.16988,0.0001,19.20241]
[1777061411486,32.02,77605.35,270.2,0.16987,0.0001,19.20211]
[1777061412649,32.01,77605.19,270.2,0.16985,0.0001,19.20068]
[1777061414836,32.01,77603.12,270.2,0.16962,0.0001,19.18372]
[1777061415295,32.01,77603.12,270.2,0.16962,0.0001,19.18372]
[1777061415469,32.01,77601.35,270.2,0.16944,0.0001,19.16966]
[1777061420504,32.01,77599.62,270.2,0.16924,0.0001,19.15461]
[1777061427553,32.01,77600.73,270.2,0.16932,0.0001,19.16114]
[1777061431528,32.0,77604.0,270.2,0.16965,0.0001,19.18571]
[1777061431536,32.0,77604.0,270.2,0.16965,0.0001,19.18571]
[1777061431581,32.0,77603.93,270.2,0.16961,0.0001,19.18113]
[1777061432042,32.0,77603.93,270.2,0.16961,0.0001,19.18113]
[1777061437624,32.0,77603.15,270.2,0.16951,0.0001,19.17378]
[1777061442659,32.0,77602.27,270.2,0.16941,0.0001,19.16585]
[1777061447695,32.0,77603.15,270.2,0.16949,0.0001,19.17171]
[1777061453738,32.0,77603.08,270.2,0.16946,0.0001,19.16999]
[1777061458773,31.99,77605.6,270.2,0.16971,0.0001,19.18848]
[1777061463338,31.99,77605.6,270.2,0.16971,0.0001,19.18848]
[1777061463617,31.99,77605.6,270.2,0.16971,0.0001,19.18848]
[1777061468843,31.99,77603.37,270.2,0.16945,0.0001,19.16886]
[1777061473878,31.99,77603.09,270.2,0.1694,0.0001,19.16565]
[1777061476245,31.99,77603.47,270.2,0.16944,0.0001,19.16841]
[1777061481934,31.98,77604.52,270.2,0.16952,0.0001,19.17477]
[1777061487239,31.98,77606.89,270.2,0.16975,0.0001,19.19206]
[1777061488283,31.98,77607.34,270.2,0.1698,0.0001,19.19527]
[1777061488347,31.98,77607.34,270.2,0.1698,0.0001,19.19527]
[1777061488375,31.98,77607.34,270.2,0.1698,0.0001,19.19527]
[1777061488449,31.98,77607.98,270.2,0.16986,0.0001,19.19995]
[1777061488926,31.98,77607.98,270.2,0.16986,0.0001,19.19995]
[1777061488945,31.98,77607.98,270.2,0.16986,0.0001,19.19995]
[1777061490658,31.98,77615.06,270.2,0.17059,0.0001,19.25489]
[1777061496345,31.98,77615.84,270.2,0.17062,0.0001,19.25539]
[1777061497390,31.98,77615.84,270.2,0.17061,0.0001,19.25469]
[1777061503094,31.97,77616.07,270.2,0.17061,0.0001,19.2541]
[1777061508123,31.97,77615.24,270.2,0.1705,0.0001,19.24603]
[1777061509882,31.97,77615.33,270.2,0.1705,0.0001,19.24642]
[1777061515173,31.97,77607.01,270.2,0.16961,0.0001,19.18006]
[1777061520207,31.96,77606.93,270.2,0.16959,0.0001,19.17831]
[1777061522194,31.96,77606.79,270.2,0.16957,0.0001,19.17699]
[1777061527336,31.96,77609.89,270.2,0.16988,0.0001,19.20006]
[1777061532244,31.96,77611.46,270.2,0.17003,0.0001,19.21098]
[1777061538336,31.96,77611.72,270.2,0.17003,0.0001,19.21115]
[1777061543278,31.95,77609.67,270.2,0.1698,0.0001,19.19413]
[1777061548406,31.95,77609.89,270.2,0.1698,0.0001,19.1944]
[1777061553441,31.95,77609.91,270.2,0.16976,0.0001,19.18967]
[1777061558475,31.95,77609.76,270.2,0.16973,0.0001,19.18733]
[1777061564518,31.95,77610.34,270.2,0.16977,0.0001,19.19048]
[1777061570560,31.94,77610.4,270.2,0.16976,0.0001,19.18958]
[1777061576340,31.94,77610.29,270.2,0.16973,0.0001,19.18759]
[1777061581637,31.94,77610.71,270.2,0.16976,0.0001,19.18954]
[1777061587678,31.94,77610.95,270.2,0.16976,0.0001,19.19008]
[1777061591005,31.94,77613.19,270.2,0.16999,0.0001,19.20688]
[1777061596742,31.93,77615.17,270.2,0.17018,0.0001,19.22092]
[1777061601796,31.93,77615.37,270.2,0.17018,0.0001,19.22148]
[1777061601953,31.93,77615.26,270.2,0.17016,0.0001,19.22011]
[1777061601964,31.93,77615.26,270.2,0.17016,0.0001,19.22011]
[1777061602029,31.93,77615.26,270.2,0.17016,0.0001,19.22011]
[1777061602583,31.93,77615.26,270.2,0.17016,0.0001,19.22011]
[1777061602785,31.93,77628.21,270.2,0.17152,0.0001,19.32122]
[1777061605707,31.93,77631.99,270.2,0.17192,0.00011,19.35053]
[1777061610841,31.93,77634.04,270.2,0.17211,0.00011,19.36532]
[1777061612761,31.93,77634.03,270.2,0.17209,0.00011,19.36133]
[1777061617890,31.92,77633.06,270.2,0.17196,0.00011,19.35239]
[1777061623932,31.92,77630.94,270.2,0.17173,0.00011,19.33487]
[1777061628496,31.92,77631.28,270.2,0.17176,0.00011,19.33704]
[1777061628508,31.92,77631.28,270.2,0.17176,0.00011,19.33704]
[1777061634371,31.92,77639.96,270.2,0.17266,0.00011,19.40375]
[1777061640046,31.92,77640.6,270.2,0.17271,0.00011,19.40742]
[1777061645082,31.92,77641.25,270.2,0.17276,0.00011,19.41148]
[1777061650117,31.91,77644.03,270.2,0.17304,0.00011,19.43208]
[1777061655152,31.91,77644.7,270.2,0.17309,0.00011,19.43614]
[1777061660191,31.91,77643.63,270.2,0.17296,0.00011,19.42669]
[1777061665226,31.91,77643.71,270.2,0.17296,0.00011,19.42631]
[1777061671268,31.91,77644.13,270.2,0.17296,0.00011,19.42473]
[1777061673161,31.91,77644.13,270.2,0.17296,0.00011,19.42473]
[1777061673285,31.91,77644.13,270.2,0.17296,0.00011,19.42473]
[1777061673376,31.91,77644.13,270.2,0.17296,0.00011,19.42473]
[1777061673909,31.91,77644.13,270.2,0.17296,0.00011,19.42473]
[1777061675051,31.91,77656.85,270.2,0.1743,0.00011,19.52344]
[1777061675909,31.91,77656.85,270.2,0.1743,0.00011,19.52344]
[1777061676509,31.9,77658.65,270.2,0.17449,0.00011,19.5372]
[1777061682005,31.9,77655.52,270.2,0.17413,0.00011,19.51117]
[1777061687380,31.9,77655.92,270.2,0.17414,0.00011,19.51184]
[1777061692416,31.89,77659.67,270.2,0.17451,0.00011,19.53904]
[1777061697451,31.89,77659.0,270.2,0.17441,0.00011,19.5316]
[1777061700187,31.89,77658.84,270.2,0.17438,0.00011,19.52947]
[1777061700472,31.89,77658.25,270.2,0.17431,0.00011,19.52442]
[1777061705507,31.88,77654.4,270.2,0.17386,0.00011,19.49165]
[1777061711386,31.88,77659.1,270.2,0.17433,0.00011,19.52627]
[1777061715873,31.87,77661.09,270.2,0.1745,0.00011,19.53877]
[1777061715880,31.87,77662.8,270.2,0.17467,0.00011,19.55157]
[1777061717084,31.87,77665.49,270.2,0.17495,0.00011,19.57201]
[1777061717591,31.87,77666.26,270.2,0.17503,0.00011,19.57754]
[1777061721228,31.87,77667.7,270.2,0.17515,0.00011,19.58689]
[1777061721327,31.87,77667.7,270.2,0.17515,0.00011,19.58628]
[1777061727012,31.86,77666.9,270.2,0.17503,0.00011,19.57804]
[1777061736724,31.85,77668.55,270.2,0.1751,0.00011,19.58161]
[1777061740776,31.85,77667.57,270.2,0.17499,0.00011,19.57296]
[1777061741696,31.85,77663.43,270.2,0.17453,0.00011,19.53963]
[1777061741840,31.85,77663.43,270.2,0.17453,0.00011,19.53963]
[1777061741905,31.85,77659.63,270.2,0.17412,0.00011,19.50947]
[1777061747802,31.84,77659.67,270.2,0.17408,0.00011,19.5067]
[1777061753843,31.84,77655.23,270.2,0.17357,0.00011,19.46904]
[1777061756168,31.84,77655.19,270.2,0.17356,0.00011,19.46826]
[1777061761899,31.83,77647.21,270.2,0.17267,0.00011,19.40288]
[1777061766937,31.83,77657.95,270.2,0.17378,0.00011,19.48495]
[1777061771973,31.82,77656.22,270.2,0.17357,0.00011,19.46906]
[1777061773109,31.82,77655.89,270.2,0.17353,0.00011,19.46603]
[1777061774320,31.82,77655.92,270.2,0.17352,0.00011,19.46583]
[1777061780029,31.82,77655.65,270.2,0.17346,0.00011,19.46113]
[1777061785064,31.81,77655.93,270.2,0.17345,0.00011,19.46081]
[1777061790099,31.81,77654.36,270.2,0.17326,0.00011,19.44647]
[1777061790179,31.81,77654.36,270.2,0.17326,0.00011,19.44647]
[1777061796140,31.8,77650.51,270.2,0.17279,0.00011,19.41033]
[1777061801176,31.8,77649.45,270.2,0.17266,0.00011,19.40033]
[1777061806211,31.8,77649.8,270.2,0.17267,0.00011,19.40139]
[1777061812253,31.79,77650.07,270.2,0.17267,0.00011,19.40148]
[1777061813940,31.79,77650.07,270.2,0.17267,0.00011,19.40148]
[1777061814038,31.79,77649.84,270.2,0.17264,0.00011,19.39934]
[1777061816006,31.79,77649.98,270.2,0.17265,0.00011,19.4001]
[1777061816101,31.79,77649.71,270.2,0.17262,0.00011,19.39763]
[1777061820616,31.79,77650.17,270.2,0.17266,0.00011,19.40056]
[1777061821237,31.79,77650.19,270.2,0.17265,0.00011,19.40005]
[1777061821476,31.79,77638.69,270.2,0.17143,0.00011,19.30957]
[1777061825560,31.79,77629.56,270.2,0.17046,0.00011,19.23744]
[1777061826847,31.79,77629.49,270.2,0.17045,0.00011,19.23673]
[1777061832396,31.79,77629.48,270.2,0.17043,0.00011,19.23539]
[1777061837277,31.79,77634.79,270.2,0.17098,0.00011,19.27625]
[1777061840699,31.78,77635.07,270.2,0.171,0.00011,19.27768]
[1777061844917,31.78,77622.26,270.2,0.16964,0.0001,19.17604]
[1777061850305,31.78,77620.44,270.2,0.16944,0.0001,19.16123]
[1777061850325,31.78,77620.44,270.2,0.16944,0.0001,19.16123]
[1777061853384,31.78,77608.12,270.2,0.16812,0.0001,19.06]
[1777061858207,31.78,77594.56,270.2,0.16669,0.0001,18.95239]
[1777061863614,31.78,77592.52,270.2,0.16647,0.0001,18.93552]
[1777061868649,31.77,77592.11,270.2,0.16642,0.0001,18.9316]
[1777061877713,31.77,77592.21,270.2,0.16641,0.0001,18.93105]
[1777061882544,31.77,77590.16,270.2,0.16619,0.0001,18.91431]
[1777061888791,31.77,77580.22,270.2,0.16516,0.0001,18.83598]
[1777061891142,31.77,77580.19,270.2,0.16515,0.0001,18.83574]
[1777061891168,31.77,77580.19,270.2,0.16515,0.0001,18.83574]
[1777061892689,31.77,77579.72,270.2,0.16511,0.0001,18.83208]
[1777061897855,31.77,77580.11,270.2,0.16515,0.0001,18.83533]
[1777061904904,31.77,77580.82,270.2,0.16522,0.0001,18.84113]
[1777061910051,31.77,77581.71,270.2,0.16532,0.0001,18.84826]
[1777061915980,31.77,77573.66,270.2,0.16447,0.0001,18.78195]
[1777061921015,31.77,77578.92,270.2,0.16502,0.0001,18.82369]
[1777061926050,31.77,77578.77,270.2,0.16501,0.0001,18.82274]
[1777061929379,31.77,77579.1,270.2,0.16504,0.0001,18.82546]
[1777061935114,31.77,77574.45,270.2,0.16457,0.0001,18.78929]
[1777061940149,31.78,77574.33,270.2,0.16456,0.0001,18.78873]
[1777061945184,31.78,77574.97,270.2,0.16463,0.0001,18.79408]
[1777061950218,31.78,77575.21,270.2,0.16466,0.0001,18.79632]
[1777061955253,31.78,77576.9,270.2,0.16484,0.0001,18.80976]
[1777061960289,31.78,77575.5,270.2,0.1647,0.0001,18.79896]
[1777061965324,31.78,77576.85,270.2,0.16484,0.0001,18.80977]
[1777061966949,31.78,77576.85,270.2,0.16484,0.0001,18.80977]
[1777061967017,31.78,77576.85,270.2,0.16484,0.0001,18.80977]
[1777061970359,31.78,77588.68,270.2,0.16606,0.0001,18.90253]
[1777061975394,31.78,77588.64,270.2,0.16602,0.0001,18.89805]
[1777061977869,31.78,77588.91,270.2,0.16605,0.0001,18.90008]
[1777061983450,31.78,77588.66,270.2,0.16601,0.0001,18.89747]
[1777061988484,31.77,77588.32,270.2,0.16597,0.0001,18.89434]
[1777061993521,31.77,77588.85,270.2,0.16602,0.0001,18.898]
[1777061999563,31.77,77588.95,270.2,0.16602,0.0001,18.89815]
[1777062001104,31.77,77588.95,270.2,0.16602,0.0001,18.89815]
[1777062001170,31.77,77588.95,270.2,0.16602,0.0001,18.89815]
[1777062001463,31.77,77588.95,270.2,0.16602,0.0001,18.89805]
[1777062001666,31.77,77588.95,270.2,0.16602,0.0001,18.89805]
[1777062002106,31.77,77605.68,270.2,0.16776,0.0001,19.0293]
[1777062003148,31.77,77623.96,270.2,0.16966,0.0001,19.17251]
[1777062008378,31.77,77622.43,270.2,0.16947,0.0001,19.15823]
[1777062010149,31.77,77622.67,270.2,0.16949,0.0001,19.1597]
[1777062011609,31.77,77622.63,270.2,0.16947,0.0001,19.15857]
[1777062012853,31.76,77622.63,270.2,0.16947,0.0001,19.15817]
[1777062018698,31.76,77623.26,270.2,0.1695,0.0001,19.16037]
[1777062023733,31.76,77620.92,270.2,0.16923,0.0001,19.14007]
[1777062025544,31.76,77618.49,270.2,0.16897,0.0001,19.12063]
[1777062029522,31.75,77605.3,270.2,0.16757,0.0001,19.01595]
[1777062035577,31.75,77600.47,270.2,0.16703,0.0001,18.9732]
[1777062038061,31.75,77600.43,270.2,0.16702,0.0001,18.97255]
[1777062043967,31.75,77599.08,270.2,0.16687,0.0001,18.9609]
[1777062049916,31.75,77604.69,270.2,0.16743,0.0001,19.00346]
[1777062054951,31.75,77601.93,270.2,0.16713,0.0001,18.98063]
[1777062062004,31.74,77603.33,270.2,0.16726,0.0001,18.99019]
[1777062067039,31.74,77603.96,270.2,0.1673,0.0001,18.99399]
[1777062067402,31.74,77603.96,270.2,0.1673,0.0001,18.99399]
[1777062073080,31.74,77603.01,270.2,0.16719,0.0001,18.98505]
[1777062074314,31.74,77603.01,270.2,0.16719,0.0001,18.98505]
[1777062077520,31.74,77594.79,270.2,0.16632,0.0001,18.91973]
[1777062077644,31.74,77594.79,270.2,0.16632,0.0001,18.91973]
[1777062078726,31.74,77588.55,270.2,0.16567,0.0001,18.87044]
[1777062079125,31.74,77581.14,270.2,0.16491,0.0001,18.81219]
[1777062084159,31.73,77577.22,270.2,0.16449,0.0001,18.78027]
[1777062089194,31.73,77575.89,270.2,0.16434,0.0001,18.76874]
[1777062092129,31.73,77576.32,270.2,0.16435,0.0001,18.76799]
[1777062092215,31.73,77576.67,270.2,0.16438,0.0001,18.77053]
[1777062093173,31.73,77576.67,270.2,0.16438,0.0001,18.77053]
[1777062093222,31.73,77575.44,270.2,0.16426,0.0001,18.76089]
[1777062094677,31.73,77571.09,270.2,0.16381,0.0001,18.72648]
[1777062095282,31.73,77571.09,270.2,0.16381,0.0001,18.72648]
[1777062096145,31.73,77565.74,270.2,0.16325,0.0001,18.68407]
[1777062098972,31.73,77555.54,270.2,0.1622,0.0001,18.60325]
[1777062105308,31.73,77557.36,270.2,0.16236,0.0001,18.61567]
[1777062110342,31.72,77557.06,270.2,0.16231,0.0001,18.61179]
[1777062114466,31.72,77556.95,270.2,0.16228,0.0001,18.6097]
[1777062120413,31.72,77558.32,270.2,0.1624,0.0001,18.6183]
[1777062125448,31.72,77557.9,270.2,0.16233,0.0001,18.61347]
[1777062127804,31.71,77561.95,270.2,0.16274,0.0001,18.64473]
[1777062133611,31.71,77566.25,270.2,0.16315,0.0001,18.67672]
[1777062140388,31.71,77568.13,270.2,0.16332,0.0001,18.6892]
[1777062145671,31.7,77567.18,270.2,0.16319,0.0001,18.67949]
[1777062148333,31.7,77566.79,270.2,0.16314,0.0001,18.67572]
[1777062153953,31.7,77564.02,270.2,0.1628,0.0001,18.64833]
[1777062158714,31.7,77557.79,270.2,0.16215,0.0001,18.59787]
[1777062165226,31.7,77550.85,270.2,0.16143,0.0001,18.54224]
[1777062165320,31.7,77550.85,270.2,0.16143,0.0001,18.54224]
[1777062168948,31.69,77544.49,270.2,0.16077,0.0001,18.49164]
[1777062172313,31.69,77544.62,270.2,0.16078,0.0001,18.49242]
[1777062174322,31.69,77557.99,270.2,0.16214,0.0001,18.59734]
[1777062178881,31.69,77566.27,270.2,0.16298,0.0001,18.6616]
[1777062184862,31.69,77566.31,270.2,0.16296,0.0001,18.66008]
[1777062189898,31.69,77566.57,270.2,0.16297,0.0001,18.66087]
[1777062194578,31.68,77564.57,270.2,0.16275,0.0001,18.64414]
[1777062196727,31.68,77549.87,270.2,0.16124,0.0001,18.52785]
[1777062202603,31.68,77549.94,270.2,0.16124,0.0001,18.52801]
[1777062206020,31.68,77548.67,270.2,0.16111,0.0001,18.51784]
[1777062206123,31.68,77548.67,270.2,0.16111,0.0001,18.51784]
[1777062212098,31.68,77547.44,270.2,0.16096,0.0001,18.50422]
[1777062217133,31.68,77547.52,270.2,0.16096,0.0001,18.50477]
[1777062222169,31.68,77547.95,270.2,0.16101,0.0001,18.50807]
[1777062223420,31.68,77547.95,270.2,0.16101,0.0001,18.50807]
[1777062229218,31.68,77549.06,270.2,0.16112,0.0001,18.51672]
[1777062236269,31.68,77549.12,270.2,0.16112,0.0001,18.51707]
[1777062241304,31.68,77548.68,270.2,0.16108,0.0001,18.51355]
[1777062246338,31.68,77550.17,270.2,0.16123,0.0001,18.52522]
[1777062251374,31.68,77550.05,270.2,0.16121,0.0001,18.52419]
[1777062256409,31.68,77550.07,270.2,0.16121,0.0001,18.52428]
[1777062260795,31.68,77549.08,270.2,0.16111,0.0001,18.51643]
[1777062261444,31.68,77544.47,270.2,0.16064,0.0001,18.48011]
[1777062266479,31.68,77546.07,270.2,0.1608,0.0001,18.49192]
[1777062271514,31.68,77543.23,270.2,0.16047,0.0001,18.46502]
[1777062276549,31.68,77543.93,270.2,0.16053,0.0001,18.46967]
[1777062282980,31.68,77544.66,270.2,0.1606,0.0001,18.47485]
[1777062288633,31.67,77544.05,270.2,0.16052,0.0001,18.46885]
[1777062293668,31.67,77543.62,270.2,0.16047,0.0001,18.46476]
[1777062298703,31.67,77542.15,270.2,0.16031,0.0001,18.45249]
[1777062302396,31.67,77542.2,270.2,0.16031,0.0001,18.45263]
[1777062302492,31.67,77541.66,270.2,0.16025,0.0001,18.44825]
[1777062307965,31.67,77541.06,270.2,0.1602,0.0001,18.44384]
[1777062309006,31.67,77541.01,270.2,0.16019,0.0001,18.44361]
[1777062309025,31.67,77540.93,270.2,0.16019,0.0001,18.44306]
[1777062315822,31.67,77530.31,270.2,0.1591,0.0001,18.3589]
[1777062321610,31.67,77529.82,270.2,0.15905,0.0001,18.35487]
[1777062327619,31.67,77528.62,270.2,0.15893,0.0001,18.34527]
[1777062333678,31.67,77529.15,270.2,0.15895,0.0001,18.34518]
[1777062338984,31.67,77528.92,270.2,0.15892,0.0001,18.34248]
[1777062344021,31.67,77529.19,270.2,0.15893,0.0001,18.34396]
[1777062349055,31.67,77529.49,270.2,0.15896,0.0001,18.34568]
[1777062354090,31.67,77539.21,270.2,0.15993,0.0001,18.42181]
[1777062359125,31.66,77543.37,270.2,0.16035,0.0001,18.45415]
[1777062364160,31.66,77540.27,270.2,0.16003,0.0001,18.42918]
[1777062368209,31.66,77535.47,270.2,0.15954,0.0001,18.39137]
[1777062371421,31.66,77520.94,270.2,0.15807,0.0001,18.27668]
[1777062374718,31.66,77509.95,270.2,0.15697,0.0001,18.19022]
[1777062374725,31.66,77509.95,270.2,0.15697,0.0001,18.19022]
[1777062374774,31.66,77509.95,270.2,0.15697,0.0001,18.19022]
[1777062374775,31.66,77509.95,270.2,0.15697,0.0001,18.19022]
[1777062374859,31.66,77509.95,270.2,0.15697,0.0001,18.19022]
[1777062375483,31.66,77501.11,270.2,0.15609,0.0001,18.12073]
[1777062376612,31.66,77501.11,270.2,0.15609,0.0001,18.12073]
[1777062377220,31.66,77497.41,270.2,0.15572,0.0001,18.09143]
[1777062378112,31.66,77495.92,270.2,0.15557,0.0001,18.07957]
[1777062379625,31.66,77488.28,270.2,0.1548,0.0001,18.0193]
[1777062379688,31.66,77486.5,270.2,0.15463,0.0001,18.0052]
[1777062382354,31.66,77489.84,270.2,0.15495,0.0001,18.03117]
[1777062382367,31.66,77489.84,270.2,0.15495,0.0001,18.03117]
[1777062382371,31.66,77490.83,270.2,0.15505,0.0001,18.03863]
[1777062385963,31.66,77492.78,270.2,0.15524,0.0001,18.05366]
[1777062386230,31.66,77492.78,270.2,0.15524,0.0001,18.05366]
[1777062386314,31.66,77492.78,270.2,0.15524,0.0001,18.05366]
[1777062391352,31.66,77489.26,270.2,0.15486,0.0001,18.02182]
[1777062394091,31.66,77491.68,270.2,0.15509,0.0001,18.04066]
[1777062399305,31.66,77483.9,270.2,0.15432,0.0001,17.97907]
[1777062404443,31.66,77486.6,270.2,0.15458,0.0001,17.99998]
[1777062405915,31.66,77486.98,270.2,0.15462,0.0001,18.00287]
[1777062405925,31.66,77486.98,270.2,0.15462,0.0001,18.00287]
[1777062406081,31.66,77486.98,270.2,0.15462,0.0001,18.00287]
[1777062408164,31.66,77495.41,270.2,0.15545,0.0001,18.06901]
[1777062413506,31.66,77493.78,270.2,0.15528,0.0001,18.05508]
[1777062418541,31.66,77494.08,270.2,0.15529,0.0001,18.05659]
[1777062420475,31.65,77495.04,270.2,0.15539,0.0001,18.06398]
[1777062421021,31.65,77497.51,270.2,0.15563,0.0001,18.08327]
[1777062422829,31.65,77498.76,270.2,0.15575,0.0001,18.09274]
[1777062424929,31.65,77499.66,270.2,0.15584,0.0001,18.0994]
[1777062427494,31.65,77513.03,270.2,0.15717,0.0001,18.20427]
[1777062429296,31.65,77516.73,270.2,0.15753,0.0001,18.2323]
[1777062431620,31.65,77518.84,270.2,0.15773,0.0001,18.24851]
[1777062431632,31.65,77522.91,270.2,0.15814,0.0001,18.28015]
[1777062432244,31.65,77522.91,270.2,0.15814,0.0001,18.28015]
[1777062437415,31.65,77529.65,270.2,0.15879,0.0001,18.33168]
[1777062438445,31.65,77530.08,270.2,0.15883,0.0001,18.33477]
[1777062438680,31.65,77536.71,270.2,0.1595,0.0001,18.38672]
[1777062440107,31.64,77536.3,270.2,0.15945,0.0001,18.38294]
[1777062445729,31.64,77544.08,270.2,0.16018,0.0001,18.43975]
[1777062446139,31.64,77544.08,270.2,0.16018,0.0001,18.43975]
[1777062446737,31.64,77544.68,270.2,0.16024,0.0001,18.44404]
[1777062447186,31.64,77544.68,270.2,0.16024,0.0001,18.44404]
[1777062447745,31.64,77544.68,270.2,0.16024,0.0001,18.44404]
[1777062447744,31.64,77548.88,270.2,0.16066,0.0001,18.47697]
[1777062450701,31.63,77550.64,270.2,0.1608,0.0001,18.48807]
[1777062450708,31.63,77550.64,270.2,0.1608,0.0001,18.48807]
[1777062455016,31.63,77548.55,270.2,0.16055,0.0001,18.46694]
[1777062455051,31.63,77548.55,270.2,0.16055,0.0001,18.46694]
[1777062455149,31.63,77548.55,270.2,0.16055,0.0001,18.4667]
[1777062457002,31.63,77537.99,270.2,0.15947,0.0001,18.38291]
[1777062457045,31.63,77537.59,270.2,0.15943,0.0001,18.37936]
[1777062457811,31.63,77537.59,270.2,0.15943,0.0001,18.37936]
[1777062463855,31.62,77537.15,270.2,0.15933,0.0001,18.37172]
[1777062468891,31.62,77541.88,270.2,0.15976,0.0001,18.40597]
[1777062474933,31.61,77541.82,270.2,0.15971,0.0001,18.4016]
[1777062479968,31.6,77541.6,270.2,0.15964,0.0001,18.39657]
[1777062485070,31.6,77543.79,270.2,0.15983,0.0001,18.41122]
[1777062485287,31.6,77543.79,270.2,0.15983,0.0001,18.41122]
[1777062485499,31.6,77543.79,270.2,0.15983,0.0001,18.41122]
[1777062485694,31.6,77543.79,270.2,0.15983,0.0001,18.41122]
[1777062485756,31.6,77548.49,270.2,0.1603,0.0001,18.44765]
[1777062489015,31.6,77539.76,270.2,0.15939,0.0001,18.37733]
[1777062494025,31.59,77541.41,270.2,0.15953,0.0001,18.38812]
[1777062497161,31.59,77542.31,270.2,0.15961,0.0001,18.39433]
[1777062498177,31.59,77542.4,270.2,0.15961,0.0001,18.39413]
[1777062498278,31.59,77542.84,270.2,0.15964,0.0001,18.39714]
[1777062501235,31.59,77543.34,270.2,0.15968,0.0001,18.3997]
[1777062507196,31.58,77543.61,270.2,0.15965,0.0001,18.39766]
[1777062507983,31.58,77544.86,270.2,0.15977,0.0001,18.40683]
[1777062508165,31.58,77545.06,270.2,0.15978,0.0001,18.40771]
[1777062512617,31.57,77545.44,270.2,0.15977,0.0001,18.40555]
[1777062512704,31.57,77545.44,270.2,0.15977,0.0001,18.40555]
[1777062512827,31.57,77545.44,270.2,0.15977,0.0001,18.40555]
[1777062512833,31.57,77545.44,270.2,0.15976,0.0001,18.40458]
[1777062513197,31.57,77545.44,270.2,0.15976,0.0001,18.40458]
[1777062514683,31.57,77552.85,270.2,0.16051,0.0001,18.46313]
[1777062514721,31.57,77565.47,270.2,0.1618,0.0001,18.56257]
[1777062521260,31.57,77570.08,270.2,0.16223,0.0001,18.5957]
[1777062526295,31.56,77569.81,270.2,0.16217,0.0001,18.59137]
[1777062531330,31.56,77571.31,270.2,0.1623,0.0001,18.60111]
[1777062536366,31.56,77577.81,270.2,0.16294,0.0001,18.65026]
[1777062537037,31.56,77577.81,270.2,0.16294,0.0001,18.65026]
[1777062542765,31.55,77580.27,270.2,0.16317,0.0001,18.6682]
[1777062546488,31.55,77583.66,270.2,0.16348,0.0001,18.69188]
[1777062551593,31.55,77583.66,270.2,0.16347,0.0001,18.69135]
[1777062557513,31.54,77584.32,270.2,0.16346,0.0001,18.69087]
[1777062560534,31.53,77570.67,270.2,0.16204,0.0001,18.58143]
[1777062561867,31.53,77570.67,270.2,0.16204,0.0001,18.58143]
[1777062564683,31.53,77569.7,270.2,0.16193,0.0001,18.57302]
[1777062570605,31.53,77567.84,270.2,0.1617,0.0001,18.55553]
[1777062575641,31.53,77568.01,270.2,0.16167,0.0001,18.55147]
[1777062580676,31.52,77560.34,270.2,0.16086,0.0001,18.48939]
[1777062585711,31.52,77560.09,270.2,0.16082,0.0001,18.48621]
[1777062588487,31.52,77560.41,270.2,0.16085,0.0001,18.48851]
[1777062593767,31.52,77561.68,270.2,0.16096,0.0001,18.49695]
[1777062598802,31.52,77562.1,270.2,0.16099,0.0001,18.49914]
[1777062603496,31.52,77562.0,270.2,0.16097,0.0001,18.49791]
[1777062608872,31.51,77565.68,270.2,0.16132,0.0001,18.52516]
[1777062613907,31.51,77565.48,270.2,0.16128,0.0001,18.52211]
[1777062614285,31.51,77565.48,270.2,0.16128,0.0001,18.52211]
[1777062619949,31.51,77565.44,270.2,0.16126,0.0001,18.52036]
[1777062626997,31.5,77564.63,270.2,0.16116,0.0001,18.51233]
[1777062632296,31.5,77564.04,270.2,0.16109,0.0001,18.50699]
[1777062638074,31.5,77568.63,270.2,0.16151,0.0001,18.53772]
[1777062641510,31.5,77569.93,270.2,0.16163,0.0001,18.54751]
[1777062643485,31.5,77571.06,270.2,0.16174,0.0001,18.55592]
[1777062648164,31.5,77575.24,270.2,0.16215,0.0001,18.58753]
[1777062650744,31.49,77576.25,270.2,0.16225,0.0001,18.59488]
[1777062651810,31.49,77576.56,270.2,0.16228,0.0001,18.59701]
[1777062653283,31.49,77580.6,270.2,0.16268,0.0001,18.62834]
[1777062659221,31.49,77580.8,270.2,0.16267,0.0001,18.62728]
[1777062661269,31.49,77580.83,270.2,0.16267,0.0001,18.62715]
[1777062662587,31.49,77581.44,270.2,0.16272,0.0001,18.63161]
[1777062662805,31.49,77581.44,270.2,0.16272,0.0001,18.63161]
[1777062662906,31.49,77584.3,270.2,0.16301,0.0001,18.65389]
[1777062663172,31.49,77584.3,270.2,0.16301,0.0001,18.65389]
[1777062663627,31.49,77584.3,270.2,0.16301,0.0001,18.65389]
[1777062667738,31.49,77597.26,270.2,0.16434,0.0001,18.75568]
[1777062667843,31.49,77597.26,270.2,0.16434,0.0001,18.75568]
[1777062669988,31.48,77597.58,270.2,0.16437,0.0001,18.75764]
[1777062675190,31.48,77593.05,270.2,0.16388,0.0001,18.72007]
[1777062683394,31.48,77592.38,270.2,0.16377,0.0001,18.71227]
[1777062685976,31.48,77592.5,270.2,0.16378,0.0001,18.71294]
[1777062686078,31.48,77592.62,270.2,0.16379,0.0001,18.7136]
[1777062687075,31.48,77592.63,270.2,0.16379,0.0001,18.71338]
[1777062692456,31.47,77592.88,270.2,0.16376,0.0001,18.70982]
[1777062694986,31.47,77593.07,270.2,0.16378,0.0001,18.71102]
[1777062695478,31.47,77585.17,270.2,0.16295,0.0001,18.64777]
[1777062697595,31.47,77579.86,270.2,0.1624,0.0001,18.6052]
[1777062704252,31.47,77579.52,270.2,0.16233,0.0001,18.6]
[1777062704258,31.47,77579.52,270.2,0.16233,0.0001,18.6]
[1777062704541,31.46,77579.45,270.2,0.16231,0.0001,18.59862]
[1777062709071,31.46,77578.84,270.2,0.16224,0.0001,18.59312]
[1777062709462,31.46,77578.84,270.2,0.16224,0.0001,18.59312]
[1777062709576,31.46,77577.87,270.2,0.16214,0.0001,18.58527]
[1777062714610,31.46,77572.79,270.2,0.16159,0.0001,18.54324]
[1777062719646,31.46,77571.98,270.2,0.16149,0.0001,18.53512]
[1777062724681,31.45,77572.73,270.2,0.16154,0.0001,18.53941]
[1777062729716,31.45,77576.56,270.2,0.16191,0.0001,18.56801]
[1777062730644,31.45,77576.56,270.2,0.16191,0.0001,18.56801]
[1777062732834,31.45,77576.53,270.2,0.1619,0.0001,18.5674]
[1777062733425,31.45,77576.53,270.2,0.16189,0.0001,18.56666]
[1777062733908,31.45,77576.53,270.2,0.16189,0.0001,18.56666]
[1777062742787,31.44,77575.5,270.2,0.16174,0.0001,18.55523]
[1777062744338,31.44,77578.92,270.2,0.16209,0.0001,18.58165]
[1777062744401,31.44,77578.92,270.2,0.16209,0.0001,18.58165]
[1777062744636,31.44,77578.92,270.2,0.16209,0.0001,18.58165]
[1777062744821,31.44,77585.41,270.2,0.16275,0.0001,18.63276]
[1777062748251,31.44,77590.04,270.2,0.16322,0.0001,18.66876]
[1777062753364,31.44,77587.96,270.2,0.16297,0.0001,18.64741]
[1777062758919,31.44,77589.5,270.2,0.16311,0.0001,18.65839]
[1777062762900,31.44,77590.9,270.2,0.16324,0.0001,18.66888]
[1777062762946,31.44,77603.22,270.2,0.16452,0.0001,18.76643]
[1777062763239,31.44,77603.22,270.2,0.16452,0.0001,18.76643]
[1777062764050,31.44,77603.22,270.2,0.16452,0.0001,18.76643]
[1777062769178,31.43,77597.82,270.2,0.16394,0.0001,18.72186]
[1777062771382,31.43,77584.93,270.2,0.16259,0.0001,18.61904]
[1777062777027,31.43,77587.16,270.2,0.16282,0.0001,18.63618]
[1777062782082,31.43,77586.79,270.2,0.16277,0.0001,18.63256]
[1777062787117,31.43,77586.08,270.2,0.16269,0.0001,18.62625]
[1777062792152,31.43,77587.03,270.2,0.16278,0.0001,18.63323]
[1777062797187,31.43,77590.33,270.2,0.16311,0.0001,18.65874]
[1777062802222,31.43,77589.88,270.2,0.16305,0.0001,18.65447]
[1777062808264,31.42,77590.08,270.2,0.16306,0.0001,18.65524]
[1777062813299,31.42,77586.74,270.2,0.16269,0.0001,18.62445]
[1777062819341,31.42,77587.03,270.2,0.16271,0.0001,18.62621]
[1777062822921,31.42,77586.76,270.2,0.16268,0.0001,18.62387]
[1777062823656,31.42,77586.31,270.2,0.16263,0.0001,18.62021]
[1777062824135,31.42,77586.31,270.2,0.16263,0.0001,18.62021]
[1777062825761,31.42,77587.82,270.2,0.16278,0.0001,18.63201]
[1777062828628,31.42,77588.77,270.2,0.16288,0.0001,18.63922]
[1777062829329,31.42,77589.23,270.2,0.16292,0.0001,18.64276]
[1777062835453,31.42,77590.24,270.2,0.16302,0.0001,18.64992]
[1777062839160,31.42,77590.82,270.2,0.16307,0.0001,18.65427]
[1777062840909,31.42,77590.76,270.2,0.16306,0.0001,18.65354]
[1777062843814,31.42,77591.1,270.2,0.16309,0.0001,18.65585]
[1777062845972,31.42,77583.53,270.2,0.16231,0.0001,18.5955]
[1777062851566,31.42,77587.07,270.2,0.16267,0.0001,18.62311]
[1777062856301,31.42,77587.3,270.2,0.16269,0.0001,18.62459]
[1777062858755,31.42,77587.3,270.2,0.16268,0.0001,18.62451]
[1777062865663,31.41,77588.14,270.2,0.16276,0.0001,18.63034]
[1777062867662,31.41,77588.35,270.2,0.16278,0.0001,18.63191]
[1777062872696,31.41,77590.96,270.2,0.16302,0.0001,18.64837]
[1777062878756,31.41,77590.39,270.2,0.16295,0.0001,18.64304]
[1777062884798,31.41,77588.39,270.2,0.16273,0.0001,18.62661]
[1777062892854,31.41,77588.56,270.2,0.16274,0.0001,18.62725]
[1777062898897,31.41,77589.87,270.2,0.16287,0.0001,18.6371]
[1777062903933,31.41,77589.91,270.2,0.16287,0.0001,18.6369]
[1777062909975,31.41,77589.95,270.2,0.16286,0.0001,18.63661]
[1777062917025,31.41,77590.89,270.2,0.16295,0.0001,18.64336]
[1777062922060,31.4,77591.14,270.2,0.16297,0.0001,18.64482]
[1777062924510,31.4,77590.43,270.2,0.16289,0.0001,18.63898]
[1777062930116,31.4,77606.47,270.2,0.16454,0.0001,18.76526]
[1777062935219,31.4,77606.87,270.2,0.16455,0.0001,18.764]
[1777062942752,31.4,77607.75,270.2,0.16462,0.0001,18.76919]
[1777062949248,31.39,77607.09,270.2,0.16451,0.0001,18.7613]
[1777062955291,31.39,77606.99,270.2,0.16448,0.0001,18.75893]
[1777062960326,31.39,77606.9,270.2,0.16446,0.0001,18.75694]
[1777062963132,31.39,77606.94,270.2,0.16446,0.0001,18.75701]
[1777062963420,31.39,77607.01,270.2,0.16446,0.0001,18.75731]
[1777062963823,31.39,77613.21,270.2,0.16511,0.0001,18.80654]
[1777062969876,31.39,77619.58,270.2,0.16578,0.0001,18.85756]
[1777062971017,31.39,77619.51,270.2,0.16577,0.0001,18.85708]
[1777062973008,31.39,77618.52,270.2,0.16567,0.0001,18.84939]
[1777062978811,31.39,77619.38,270.2,0.16577,0.0001,18.85678]
[1777062980134,31.39,77620.93,270.2,0.16593,0.0001,18.86918]
[1777062980149,31.39,77620.93,270.2,0.16593,0.0001,18.86918]
[1777062984724,31.39,77625.26,270.2,0.16639,0.0001,18.90382]
[1777062985541,31.39,77635.95,270.2,0.16752,0.00011,18.98877]
[1777062987635,31.39,77639.12,270.2,0.16785,0.00011,19.01378]
[1777062987994,31.39,77639.12,270.2,0.16785,0.00011,19.01378]
[1777062988182,31.39,77639.12,270.2,0.16785,0.00011,19.01378]
[1777062988833,31.39,77639.85,270.2,0.16792,0.00011,19.01947]
[1777062990145,31.39,77650.16,270.2,0.16901,0.00011,19.10124]
[1777062994673,31.39,77651.83,270.2,0.16915,0.00011,19.1098]
[1777062998964,31.39,77651.94,270.2,0.16915,0.00011,19.10984]
[1777063003781,31.38,77653.83,270.2,0.16934,0.00011,19.12372]
[1777063008691,31.38,77653.98,270.2,0.16933,0.00011,19.12367]
[1777063008745,31.38,77653.98,270.2,0.16933,0.00011,19.12367]
[1777063008952,31.38,77653.98,270.2,0.16933,0.00011,19.12367]
[1777063009245,31.38,77653.98,270.2,0.16933,0.00011,19.12367]
[1777063009319,31.38,77654.09,270.2,0.16934,0.00011,19.12428]
[1777063009445,31.38,77654.09,270.2,0.16934,0.00011,19.12428]
[1777063009675,31.38,77680.77,270.2,0.17219,0.00011,19.3361]
[1777063014709,31.38,77679.0,270.2,0.17198,0.00011,19.32081]
[1777063016001,31.38,77679.0,270.2,0.17198,0.00011,19.32081]
[1777063018842,31.38,77680.22,270.2,0.17211,0.00011,19.33023]
[1777063021818,31.38,77679.14,270.2,0.17199,0.00011,19.32159]
[1777063021919,31.38,77680.67,270.2,0.17216,0.00011,19.33372]
[1777063028004,31.38,77680.35,270.2,0.1721,0.00011,19.32986]
[1777063033845,31.37,77680.62,270.2,0.17211,0.00011,19.33013]
[1777063038880,31.37,77680.62,270.2,0.17209,0.00011,19.32877]
[1777063043915,31.37,77683.81,270.2,0.17241,0.00011,19.35266]
[1777063045738,31.37,77681.92,270.2,0.1722,0.00011,19.33734]
[1777063047622,31.37,77673.05,270.2,0.17124,0.00011,19.2662]
[1777063048333,31.37,77673.05,270.2,0.17124,0.00011,19.2662]
[1777063050562,31.37,77661.05,270.2,0.16995,0.00011,19.16985]
[1777063057907,31.36,77659.2,270.2,0.1697,0.00011,19.14964]
[1777063064889,31.36,77657.51,270.2,0.16951,0.00011,19.13511]
[1777063070097,31.36,77657.83,270.2,0.16952,0.00011,19.1362]
[1777063072405,31.36,77657.83,270.2,0.16952,0.00011,19.1362]
[1777063080435,31.35,77661.79,270.2,0.16992,0.00011,19.16619]
[1777063082027,31.35,77665.92,270.2,0.17036,0.00011,19.19862]
[1777063085212,31.35,77674.34,270.2,0.17125,0.00011,19.26511]
[1777063091244,31.35,77669.57,270.2,0.17072,0.00011,19.22545]
[1777063096280,31.35,77669.39,270.2,0.17068,0.00011,19.22256]
[1777063101315,31.35,77667.73,270.2,0.17048,0.00011,19.20783]
[1777063106350,31.34,77667.74,270.2,0.17046,0.00011,19.20636]
[1777063112140,31.34,77664.39,270.2,0.17008,0.00011,19.17855]
[1777063114263,31.34,77659.3,270.2,0.1695,0.00011,19.13319]
[1777063119441,31.34,77663.94,270.2,0.16997,0.00011,19.16828]
[1777063120130,31.34,77663.94,270.2,0.16997,0.00011,19.16828]
[1777063125139,31.33,77663.78,270.2,0.16993,0.00011,19.16537]
[1777063125141,31.33,77663.78,270.2,0.16993,0.00011,19.16537]
[1777063130518,31.33,77662.86,270.2,0.1698,0.00011,19.15601]
[1777063136560,31.33,77662.49,270.2,0.16974,0.00011,19.15106]
[1777063141731,31.32,77673.36,270.2,0.17088,0.00011,19.23602]
[1777063146866,31.32,77673.93,270.2,0.17091,0.00011,19.23834]
[1777063153684,31.31,77673.04,270.2,0.17076,0.00011,19.22756]
[1777063158719,31.31,77667.39,270.2,0.17013,0.00011,19.18036]
[1777063163754,31.3,77674.28,270.2,0.17083,0.00011,19.23306]
[1777063168789,31.3,77673.71,270.2,0.17074,0.00011,19.22617]
[1777063173824,31.3,77673.94,270.2,0.17071,0.00011,19.22192]
[1777063178858,31.29,77677.77,270.2,0.17108,0.00011,19.25]
[1777063183894,31.29,77674.56,270.2,0.17071,0.00011,19.22207]
[1777063188932,31.28,77674.3,270.2,0.17065,0.00011,19.21775]
[1777063193964,31.28,77673.94,270.2,0.17058,0.00011,19.21258]
[1777063198999,31.28,77677.44,270.2,0.17092,0.00011,19.23808]
[1777063205342,31.27,77677.44,270.2,0.17089,0.00011,19.23615]
[1777063211085,31.27,77676.66,270.2,0.17075,0.00011,19.22615]
[1777063216120,31.26,77676.67,270.2,0.17072,0.00011,19.22391]
[1777063221155,31.26,77680.11,270.2,0.17106,0.00011,19.24892]
[1777063226190,31.25,77683.56,270.2,0.17139,0.00011,19.27393]
[1777063231226,31.25,77685.2,270.2,0.17151,0.00011,19.28072]
[1777063236261,31.24,77679.3,270.2,0.17084,0.00011,19.23119]
[1777063238118,31.24,77674.4,270.2,0.17031,0.00011,19.19168]
[1777063238119,31.24,77674.4,270.2,0.17031,0.00011,19.19168]
[1777063238185,31.24,77674.4,270.2,0.17031,0.00011,19.19168]
[1777063238249,31.24,77674.4,270.2,0.17031,0.00011,19.19168]
[1777063238334,31.24,77674.4,270.2,0.17031,0.00011,19.19168]
[1777063238550,31.24,77664.15,270.2,0.16921,0.00011,19.10954]
[1777063238942,31.24,77664.15,270.2,0.16921,0.00011,19.10954]
[1777063240947,31.24,77653.58,270.2,0.16808,0.00011,19.02468]
[1777063241387,31.24,77647.63,270.2,0.16744,0.00011,18.97699]
[1777063242507,31.24,77647.63,270.2,0.16744,0.00011,18.97699]
[1777063242514,31.24,77648.49,270.2,0.16753,0.00011,18.98353]
[1777063247387,31.24,77648.64,270.2,0.16754,0.00011,18.98415]
[1777063247461,31.24,77661.76,270.2,0.16893,0.00011,19.08861]
[1777063251785,31.24,77662.22,270.2,0.16897,0.00011,19.09158]
[1777063257410,31.24,77657.53,270.2,0.16845,0.00011,19.05293]
[1777063262445,31.24,77656.42,270.2,0.16833,0.00011,19.04344]
[1777063265375,31.24,77656.52,270.2,0.16833,0.00011,19.04403]
[1777063270505,31.23,77660.57,270.2,0.16876,0.00011,19.07576]
[1777063275540,31.23,77661.22,270.2,0.16882,0.00011,19.0804]
[1777063280575,31.23,77662.31,270.2,0.16893,0.00011,19.0886]
[1777063282745,31.23,77662.25,270.2,0.16892,0.00011,19.08784]
[1777063288672,31.23,77661.9,270.2,0.16887,0.00011,19.08456]
[1777063288933,31.23,77661.9,270.2,0.16887,0.00011,19.08456]
[1777063291637,31.23,77664.26,270.2,0.16912,0.00011,19.10323]
[1777063292156,31.23,77661.23,270.2,0.16877,0.00011,19.07523]
[1777063294003,31.23,77659.46,270.2,0.16858,0.00011,19.061]
[1777063300716,31.23,77659.31,270.2,0.16856,0.00011,19.05942]
[1777063303989,31.23,77659.41,270.2,0.16857,0.00011,19.0601]
[1777063309779,31.23,77659.57,270.2,0.16858,0.00011,19.06087]
[1777063314814,31.23,77659.72,270.2,0.16859,0.00011,19.06164]
[1777063319198,31.23,77660.02,270.2,0.16862,0.00011,19.06385]
[1777063320400,31.23,77659.69,270.2,0.16858,0.00011,19.06103]
[1777063321872,31.23,77659.73,270.2,0.16859,0.00011,19.06116]
[1777063328913,31.23,77659.48,270.2,0.16855,0.00011,19.05838]
[1777063331774,31.23,77659.35,270.2,0.16853,0.00011,19.05714]
[1777063332439,31.23,77659.35,270.2,0.16853,0.00011,19.05714]
[1777063333663,31.23,77659.35,270.2,0.16853,0.00011,19.05703]
[1777063334201,31.23,77658.82,270.2,0.16847,0.00011,19.0527]
[1777063335180,31.23,77658.59,270.2,0.16845,0.00011,19.05076]
[1777063335540,31.23,77658.59,270.2,0.16845,0.00011,19.05076]
[1777063340998,31.22,77656.12,270.2,0.16818,0.00011,19.03068]
[1777063346032,31.22,77656.71,270.2,0.16824,0.00011,19.03509]
[1777063351068,31.22,77657.18,270.2,0.16826,0.00011,19.03485]
[1777063356103,31.22,77657.12,270.2,0.16825,0.00011,19.03414]
[1777063361138,31.22,77656.33,270.2,0.16816,0.00011,19.02765]
[1777063367179,31.22,77656.42,270.2,0.16817,0.00011,19.02821]
[1777063372214,31.22,77656.46,270.2,0.16817,0.00011,19.0284]
[1777063377249,31.22,77656.05,270.2,0.16813,0.00011,19.02505]
[1777063382285,31.22,77655.88,270.2,0.16811,0.00011,19.02361]
[1777063387669,31.22,77654.54,270.2,0.16796,0.00011,19.01282]
[1777063388907,31.22,77655.31,270.2,0.16805,0.00011,19.01893]
[1777063395376,31.22,77655.76,270.2,0.16809,0.00011,19.02225]
[1777063399404,31.22,77654.71,270.2,0.16798,0.00011,19.0137]
[1777063404439,31.22,77653.74,270.2,0.16787,0.00011,19.0058]
[1777063409473,31.22,77653.87,270.2,0.16788,0.00011,19.00666]
[1777063414509,31.22,77653.97,270.2,0.16787,0.00011,19.00354]
[1777063417062,31.22,77654.01,270.2,0.16787,0.00011,19.00378]
[1777063418401,31.22,77653.71,270.2,0.16784,0.00011,19.00134]
[1777063423572,31.22,77655.54,270.2,0.16803,0.00011,19.01561]
[1777063428607,31.22,77655.56,270.2,0.16802,0.00011,19.01546]
[1777063430595,31.22,77655.45,270.2,0.16801,0.00011,19.01452]
[1777063435657,31.22,77657.87,270.2,0.16826,0.00011,19.03343]
[1777063440692,31.22,77656.92,270.2,0.16816,0.00011,19.02544]
[1777063446733,31.22,77655.4,270.2,0.16799,0.00011,19.01291]
[1777063451769,31.22,77655.9,270.2,0.16804,0.00011,19.01654]
[1777063456804,31.22,77656.13,270.2,0.16806,0.00011,19.01807]
[1777063461839,31.21,77656.16,270.2,0.16806,0.00011,19.018]
[1777063466875,31.21,77656.08,270.2,0.16804,0.00011,19.01706]
[1777063471910,31.21,77655.88,270.2,0.16799,0.00011,19.01142]
[1777063476944,31.21,77655.18,270.2,0.16792,0.00011,19.00556]
[1777063483993,31.21,77655.66,270.2,0.16796,0.00011,19.00902]
[1777063489031,31.21,77655.87,270.2,0.16798,0.00011,19.01041]
[1777063493545,31.21,77655.2,270.2,0.16791,0.00011,19.00488]
[1777063495693,31.21,77651.15,270.2,0.16747,0.00011,18.97243]
[1777063499925,31.21,77651.4,270.2,0.1675,0.00011,18.97434]
[1777063502135,31.21,77651.63,270.2,0.16752,0.00011,18.97616]
[1777063502694,31.21,77651.63,270.2,0.16752,0.00011,18.97616]
[1777063503994,31.21,77658.64,270.2,0.16827,0.00011,19.03206]
[1777063504025,31.21,77658.64,270.2,0.16827,0.00011,19.03206]
[1777063507974,31.21,77660.57,270.2,0.16847,0.00011,19.04707]
[1777063513205,31.21,77664.69,270.2,0.1689,0.00011,19.07922]
[1777063515225,31.21,77665.27,270.2,0.16896,0.00011,19.08371]
[1777063516922,31.21,77669.75,270.2,0.16943,0.00011,19.1192]
[1777063517566,31.21,77669.75,270.2,0.16943,0.00011,19.1192]
[1777063518092,31.21,77672.59,270.2,0.16973,0.00011,19.14178]
[1777063518240,31.21,77673.51,270.2,0.16983,0.00011,19.14899]
[1777063520837,31.21,77673.52,270.2,0.16983,0.00011,19.1491]
[1777063521261,31.21,77673.8,270.2,0.16986,0.00011,19.15137]
[1777063522038,31.21,77673.8,270.2,0.16986,0.00011,19.15137]
[1777063522267,31.21,77673.74,270.2,0.16985,0.00011,19.15072]
[1777063523171,31.21,77673.74,270.2,0.16985,0.00011,19.15072]
[1777063523784,31.21,77673.74,270.2,0.16985,0.00011,19.15072]
[1777063524461,31.21,77673.85,270.2,0.16986,0.00011,19.15142]
[1777063524955,31.21,77673.85,270.2,0.16986,0.00011,19.15142]
[1777063526040,31.21,77674.35,270.2,0.16991,0.00011,19.15523]
[1777063526867,31.21,77674.35,270.2,0.16991,0.00011,19.15523]
[1777063526296,31.21,77674.39,270.2,0.16992,0.00011,19.15553]
[1777063527754,31.21,77674.39,270.2,0.16992,0.00011,19.15553]
[1777063528597,31.21,77674.78,270.2,0.16996,0.00011,19.1584]
[1777063528699,31.21,77675.43,270.2,0.17002,0.00011,19.16359]
[1777063534352,31.21,77677.12,270.2,0.17018,0.00011,19.17302]
[1777063534993,31.21,77677.12,270.2,0.17018,0.00011,19.17302]
[1777063535237,31.21,77677.12,270.2,0.17018,0.00011,19.17302]
[1777063535279,31.21,77677.12,270.2,0.17018,0.00011,19.17302]
[1777063535421,31.21,77683.86,270.2,0.1709,0.00011,19.22674]
[1777063541402,31.21,77678.21,270.2,0.1703,0.00011,19.18215]
[1777063545358,31.21,77678.2,270.2,0.1703,0.00011,19.18245]
[1777063546442,31.21,77678.2,270.2,0.1703,0.00011,19.18258]
[1777063546543,31.21,77678.08,270.2,0.17029,0.00011,19.18174]
[1777063550520,31.21,77675.4,270.2,0.17,0.00011,19.16004]
[1777063550621,31.21,77675.1,270.2,0.16997,0.00011,19.15756]
[1777063556296,31.21,77674.47,270.2,0.16988,0.00011,19.15119]
[1777063556613,31.21,77674.47,270.2,0.16988,0.00011,19.15119]
[1777063562968,31.2,77674.48,270.2,0.16987,0.00011,19.15017]
[1777063566209,31.2,77674.33,270.2,0.16983,0.00011,19.14718]
[1777063570058,31.2,77674.17,270.2,0.16979,0.00011,19.14454]
[1777063575337,31.2,77674.13,270.2,0.16977,0.00011,19.14274]
[1777063576500,31.19,77674.34,270.2,0.16979,0.00011,19.14413]
[1777063585714,31.19,77674.34,270.2,0.16974,0.00011,19.14084]
[1777063590749,31.19,77674.67,270.2,0.16975,0.00011,19.14172]
[1777063590982,31.19,77674.67,270.2,0.16975,0.00011,19.14172]
[1777063597797,31.18,77671.53,270.2,0.16936,0.00011,19.11085]
[1777063601599,31.18,77671.76,270.2,0.16938,0.00011,19.11191]
[1777063604881,31.18,77671.88,270.2,0.16938,0.00011,19.11208]
[1777063610567,31.18,77671.6,270.2,0.16933,0.00011,19.10852]
[1777063615923,31.18,77672.09,270.2,0.16936,0.00011,19.11111]
[1777063621966,31.17,77672.24,270.2,0.16936,0.00011,19.11087]
[1777063626774,31.17,77674.72,270.2,0.16961,0.00011,19.12958]
[1777063626817,31.17,77674.72,270.2,0.16961,0.00011,19.12958]
[1777063627001,31.17,77674.61,270.2,0.16959,0.00011,19.12839]
[1777063633045,31.17,77675.17,270.2,0.16963,0.00011,19.1313]
[1777063638079,31.17,77675.93,270.2,0.16969,0.00011,19.13601]
[1777063647143,31.16,77675.32,270.2,0.16959,0.00011,19.12851]
[1777063652178,31.16,77675.57,270.2,0.16957,0.00011,19.12529]
[1777063657213,31.16,77675.29,270.2,0.16952,0.00011,19.12157]
[1777063668290,31.15,77675.12,270.2,0.16946,0.00011,19.11688]
[1777063674332,31.15,77675.07,270.2,0.16943,0.00011,19.11466]
[1777063679367,31.14,77677.11,270.2,0.16963,0.00011,19.12947]
[1777063684111,31.14,77678.38,270.2,0.16975,0.00011,19.13834]
[1777063684277,31.14,77678.38,270.2,0.16975,0.00011,19.13834]
[1777063684670,31.14,77682.14,270.2,0.17014,0.00011,19.16809]
[1777063688271,31.14,77686.0,270.2,0.17056,0.00011,19.19908]
[1777063691142,31.14,77687.58,270.2,0.17073,0.00011,19.21145]
[1777063691805,31.14,77681.03,270.2,0.17002,0.00011,19.15887]
[1777063697502,31.14,77672.28,270.2,0.16906,0.00011,19.08718]
[1777063702537,31.14,77662.79,270.2,0.16803,0.00011,19.01011]
[1777063707572,31.13,77662.89,270.2,0.16803,0.00011,19.01018]
[1777063712607,31.13,77665.22,270.2,0.16825,0.00011,19.02449]
[1777063717641,31.13,77666.61,270.2,0.16839,0.00011,19.03509]
[1777063722837,31.13,77667.05,270.2,0.16843,0.00011,19.03811]
[1777063732746,31.13,77660.21,270.2,0.16768,0.00011,18.98239]
[1777063739796,31.13,77659.98,270.2,0.16765,0.00011,18.98003]
[1777063745837,31.13,77661.23,270.2,0.16778,0.00011,18.98955]
[1777063751880,31.13,77661.04,270.2,0.16775,0.00011,18.98757]
[1777063756915,31.13,77666.26,270.2,0.1683,0.00011,19.02879]
[1777063761949,31.13,77666.37,270.2,0.1683,0.00011,19.02894]
[1777063766985,31.12,77670.39,270.2,0.16872,0.00011,19.06024]
[1777063772020,31.12,77670.59,270.2,0.1687,0.00011,19.05706]
[1777063777055,31.12,77669.89,270.2,0.16861,0.00011,19.05036]
[1777063782090,31.12,77665.87,270.2,0.16817,0.00011,19.01695]
[1777063787125,31.12,77667.54,270.2,0.16833,0.00011,19.02939]
[1777063792160,31.11,77669.69,270.2,0.16855,0.00011,19.04549]
[1777063800216,31.11,77669.14,270.2,0.16846,0.00011,19.03927]
[1777063805252,31.11,77664.85,270.2,0.16799,0.00011,19.00389]
[1777063810287,31.11,77665.68,270.2,0.16807,0.00011,19.0096]
[1777063815322,31.11,77665.54,270.2,0.16804,0.00011,19.0075]
[1777063820356,31.1,77666.02,270.2,0.16808,0.00011,19.01035]
[1777063825396,31.1,77671.01,270.2,0.16859,0.00011,19.04928]
[1777063830431,31.1,77670.2,270.2,0.16849,0.00011,19.04152]
[1777063837480,31.1,77670.54,270.2,0.16848,0.00011,19.03882]
[1777063842515,31.1,77670.38,270.2,0.16844,0.00011,19.03633]
[1777063847550,31.09,77660.62,270.2,0.16739,0.00011,18.95699]
[1777063853739,31.09,77660.64,270.2,0.16738,0.00011,18.95658]
[1777063858808,31.09,77660.77,270.2,0.16738,0.00011,18.95674]
[1777063863950,31.09,77663.57,270.2,0.16767,0.00011,18.97841]
[1777063869704,31.09,77668.5,270.2,0.16818,0.00011,19.01652]
[1777063874930,31.09,77668.37,270.2,0.16815,0.00011,19.01457]
[1777063881788,31.08,77676.86,270.2,0.16903,0.00011,19.08043]
[1777063887830,31.08,77676.81,270.2,0.169,0.00011,19.07841]
[1777063892865,31.08,77676.71,270.2,0.16895,0.00011,19.07257]
[1777063897899,31.07,77677.16,270.2,0.16898,0.00011,19.07489]
[1777063899002,31.07,77677.16,270.2,0.16898,0.00011,19.07489]
[1777063899061,31.07,77677.43,270.2,0.169,0.00011,19.0768]
[1777063904949,31.07,77689.48,270.2,0.17029,0.00011,19.17304]
[1777063906884,31.07,77688.85,270.2,0.17022,0.00011,19.16784]
[1777063911998,31.07,77688.25,270.2,0.17017,0.00011,19.16346]
[1777063914262,31.07,77687.64,270.2,0.1701,0.00011,19.1587]
[1777063915019,31.08,77682.93,270.2,0.1696,0.00011,19.12125]
[1777063919967,31.07,77684.62,270.2,0.16978,0.00011,19.13474]
[1777063926096,31.07,77685.6,270.2,0.16987,0.00011,19.14139]
[1777063931130,31.07,77688.54,270.2,0.17017,0.00011,19.16405]
[1777063937173,31.07,77688.47,270.2,0.17015,0.00011,19.16238]
[1777063942208,31.07,77688.08,270.2,0.1701,0.00011,19.15848]
[1777063947243,31.07,77685.49,270.2,0.16981,0.00011,19.13712]
[1777063952278,31.07,77684.89,270.2,0.16971,0.00011,19.12814]
[1777063959326,31.07,77685.24,270.2,0.16975,0.00011,19.13047]
[1777063964362,31.07,77684.58,270.2,0.16967,0.00011,19.12494]
[1777063969398,31.06,77685.96,270.2,0.16982,0.00011,19.13578]
[1777063974433,31.06,77688.13,270.2,0.17004,0.00011,19.15279]
[1777063979468,31.06,77688.3,270.2,0.17006,0.00011,19.15372]
[1777063985510,31.06,77688.29,270.2,0.17005,0.00011,19.15316]
[1777063990545,31.06,77690.03,270.2,0.17023,0.00011,19.16683]
[1777063995580,31.06,77690.06,270.2,0.17023,0.00011,19.16665]
[1777064000615,31.06,77689.99,270.2,0.17022,0.00011,19.16565]
[1777064006656,31.06,77689.9,270.2,0.1702,0.00011,19.16444]
[1777064011693,31.06,77689.71,270.2,0.17015,0.00011,19.1588]
[1777064016728,31.06,77690.78,270.2,0.17026,0.00011,19.1669]
[1777064021763,31.06,77691.74,270.2,0.17035,0.00011,19.17392]
[1777064026798,31.06,77690.04,270.2,0.17016,0.00011,19.15958]
[1777064031832,31.05,77683.19,270.2,0.16941,0.00011,19.10409]
[1777064032590,31.05,77683.19,270.2,0.16941,0.00011,19.10409]
[1777064033032,31.05,77683.19,270.2,0.16941,0.00011,19.10409]
[1777064033843,31.05,77679.97,270.2,0.16907,0.00011,19.07816]
[1777064034586,31.05,77678.47,270.2,0.16891,0.00011,19.06607]
[1777064039889,31.05,77680.53,270.2,0.16912,0.00011,19.08221]
[1777064044336,31.05,77679.74,270.2,0.16903,0.00011,19.0756]
[1777064044359,31.05,77677.39,270.2,0.16878,0.00011,19.05658]
[1777064050966,31.05,77678.15,270.2,0.16885,0.00011,19.06189]
[1777064056001,31.05,77676.21,270.2,0.16863,0.00011,19.04561]
[1777064061036,31.05,77676.16,270.2,0.16862,0.00011,19.04449]
[1777064066302,31.05,77677.07,270.2,0.1687,0.00011,19.05118]
[1777064072121,31.05,77676.7,270.2,0.16862,0.00011,19.04336]
[1777064077156,31.04,77678.34,270.2,0.16879,0.00011,19.05568]
[1777064082191,31.04,77681.81,270.2,0.16915,0.00011,19.08256]
[1777064087226,31.04,77681.88,270.2,0.16914,0.00011,19.0822]
[1777064091328,31.04,77681.54,270.2,0.1691,0.00011,19.07896]
[1777064098302,31.04,77685.61,270.2,0.16951,0.00011,19.10994]
[1777064103337,31.04,77686.94,270.2,0.16964,0.00011,19.11959]
[1777064108355,31.03,77688.46,270.2,0.16979,0.00011,19.1309]
[1777064113408,31.03,77685.49,270.2,0.16946,0.00011,19.10578]
[1777064118443,31.03,77685.35,270.2,0.16942,0.00011,19.10328]
[1777064124485,31.03,77685.78,270.2,0.16945,0.00011,19.10536]
[1777064125034,31.03,77685.78,270.2,0.16945,0.00011,19.10536]
[1777064130527,31.03,77685.15,270.2,0.16936,0.00011,19.09895]
[1777064136081,31.02,77685.9,270.2,0.16941,0.00011,19.10058]
[1777064139666,31.02,77693.22,270.2,0.17018,0.00011,19.15825]
[1777064143807,31.02,77695.57,270.2,0.17042,0.00011,19.17604]
[1777064143895,31.02,77697.54,270.2,0.17063,0.00011,19.19159]
[1777064149661,31.02,77698.54,270.2,0.17073,0.00011,19.19919]
[1777064156712,31.02,77699.28,270.2,0.17081,0.00011,19.20469]
[1777064161747,31.02,77699.2,270.2,0.17079,0.00011,19.20376]
[1777064165688,31.02,77699.26,270.2,0.1708,0.00011,19.20409]
[1777064165728,31.02,77699.26,270.2,0.1708,0.00011,19.20409]
[1777064166492,31.02,77704.77,270.2,0.1714,0.00011,19.2484]
[1777064172743,31.02,77708.62,270.2,0.17182,0.00011,19.27965]
[1777064173447,31.02,77708.62,270.2,0.17182,0.00011,19.27965]
[1777064176713,31.02,77710.95,270.2,0.17208,0.00011,19.29883]
[1777064176853,31.02,77710.98,270.2,0.17208,0.00011,19.29915]
[1777064181888,31.02,77710.77,270.2,0.17205,0.00011,19.29681]
[1777064188936,31.02,77711.2,270.2,0.17208,0.00011,19.29939]
[1777064193829,31.02,77708.22,270.2,0.17173,0.00011,19.27138]
[1777064194029,31.02,77708.22,270.2,0.17173,0.00011,19.27138]
[1777064194343,31.02,77708.22,270.2,0.17173,0.00011,19.27138]
[1777064194362,31.02,77720.8,270.2,0.1731,0.00011,19.37226]
[1777064194898,31.02,77720.8,270.2,0.1731,0.00011,19.37226]
[1777064195522,31.02,77734.55,270.2,0.1746,0.00011,19.48257]
[1777064200432,31.02,77729.22,270.2,0.17401,0.00011,19.43949]
[1777064201780,31.02,77729.18,270.2,0.17401,0.00011,19.43904]
[1777064201794,31.02,77729.18,270.2,0.17401,0.00011,19.43904]
[1777064202138,31.01,77739.06,270.2,0.17509,0.00011,19.51821]
[1777064207268,31.02,77743.41,270.2,0.17557,0.00011,19.55322]
[1777064207369,31.02,77743.89,270.2,0.17562,0.00011,19.5571]
[1777064213105,31.01,77740.63,270.2,0.17525,0.00011,19.52989]
[1777064218140,31.01,77736.59,270.2,0.1748,0.00011,19.49694]
[1777064223176,31.01,77740.0,270.2,0.17517,0.00011,19.5238]
[1777064225716,31.01,77741.17,270.2,0.17529,0.00011,19.53293]
[1777064226681,31.01,77747.42,270.2,0.17597,0.00011,19.58271]
[1777064226838,31.01,77747.42,270.2,0.17597,0.00011,19.58271]
[1777064227204,31.01,77755.12,270.2,0.17682,0.00011,19.64443]
[1777064232239,31.01,77758.69,270.2,0.17722,0.00011,19.67285]
[1777064234617,31.01,77758.55,270.2,0.1772,0.00011,19.67168]
[1777064234626,31.01,77759.26,270.2,0.17728,0.00011,19.67727]
[1777064240295,31.01,77751.1,270.2,0.17636,0.00011,19.61092]
[1777064245336,31.01,77746.16,270.2,0.17581,0.00011,19.57049]
[1777064245644,31.01,77746.16,270.2,0.17581,0.00011,19.57049]
[1777064250345,31.01,77747.02,270.2,0.1759,0.00011,19.57713]
[1777064255417,31.0,77753.79,270.2,0.1766,0.00011,19.62643]
[1777064256327,31.0,77753.79,270.2,0.1766,0.00011,19.62643]
[1777064256630,31.0,77756.04,270.2,0.17685,0.00011,19.64433]
[1777064257725,31.0,77757.65,270.2,0.17703,0.00011,19.65724]
[1777064258437,31.0,77758.3,270.2,0.1771,0.00011,19.66248]
[1777064262850,31.0,77759.66,270.2,0.17724,0.00011,19.67251]
[1777064263473,31.0,77759.57,270.2,0.17722,0.00011,19.67158]
[1777064264800,31.0,77757.15,270.2,0.17695,0.00011,19.652]
[1777064265970,31.0,77757.11,270.2,0.17695,0.00011,19.6515]
[1777064271529,31.0,77757.05,270.2,0.17693,0.00011,19.65033]
[1777064276564,31.0,77758.18,270.2,0.17704,0.00011,19.6587]
[1777064276749,31.0,77758.18,270.2,0.17704,0.00011,19.6587]
[1777064280768,31.0,77761.66,270.2,0.17743,0.00011,19.68651]
[1777064280802,31.0,77761.66,270.2,0.17743,0.00011,19.68651]
[1777064281350,31.0,77761.66,270.2,0.17743,0.00011,19.68651]
[1777064281365,31.0,77761.66,270.2,0.17743,0.00011,19.68651]
[1777064281600,31.0,77776.87,270.2,0.17912,0.00011,19.80836]
[1777064283023,31.0,77781.97,270.2,0.17969,0.00011,19.8494]
[1777064284912,31.0,77780.33,270.2,0.17951,0.00011,19.83632]
[1777064284935,31.0,77780.33,270.2,0.17951,0.00011,19.83632]
[1777064288381,31.0,77777.96,270.2,0.17924,0.00011,19.81739]
[1777064288649,31.0,77778.15,270.2,0.17926,0.00011,19.81872]
[1777064290663,31.0,77763.17,270.2,0.17759,0.00011,19.69843]
[1777064291028,31.0,77763.17,270.2,0.17759,0.00011,19.69843]
[1777064294671,31.0,77762.55,270.2,0.17752,0.00011,19.69337]
[1777064295885,31.0,77762.51,270.2,0.17752,0.00011,19.69303]
[1777064296945,31.0,77762.41,270.2,0.17751,0.00011,19.6922]
[1777064302747,31.0,77762.14,270.2,0.17748,0.00011,19.68995]
[1777064307783,31.0,77763.47,270.2,0.17762,0.00011,19.70059]
[1777064313415,31.0,77763.25,270.2,0.17757,0.00011,19.69511]
[1777064315736,31.0,77763.23,270.2,0.17757,0.00011,19.69498]
[1777064316197,31.0,77763.23,270.2,0.17757,0.00011,19.69498]
[1777064316406,31.0,77763.23,270.2,0.17757,0.00011,19.695]
[1777064317485,31.0,77763.23,270.2,0.17757,0.00011,19.695]
[1777064317561,31.0,77763.23,270.2,0.17757,0.00011,19.695]
[1777064317652,31.0,77763.23,270.2,0.17757,0.00011,19.69479]
[1777064320055,31.0,77764.17,270.2,0.17767,0.00011,19.70212]
[1777064320914,31.0,77764.25,270.2,0.17768,0.00011,19.70275]
[1777064321678,31.0,77764.25,270.2,0.17768,0.00011,19.70275]
[1777064329357,31.0,77768.45,270.2,0.17814,0.00011,19.73611]
[1777064332648,31.0,77768.28,270.2,0.17812,0.00011,19.73445]
[1777064337930,31.0,77763.26,270.2,0.17755,0.00011,19.6937]
[1777064340866,30.99,77762.96,270.2,0.17752,0.00011,19.6911]
[1777064348064,30.99,77760.22,270.2,0.17721,0.00011,19.66876]
[1777064350590,30.99,77760.22,270.2,0.17721,0.00011,19.66876]
[1777064352519,30.99,77760.22,270.2,0.17721,0.00011,19.66874]
[1777064352691,30.99,77760.22,270.2,0.17721,0.00011,19.66874]
[1777064352740,30.99,77760.15,270.2,0.1772,0.00011,19.66817]
[1777064353256,30.99,77745.11,270.2,0.17554,0.00011,19.54756]
[1777064358265,30.99,77738.4,270.2,0.1748,0.00011,19.49355]
[1777064365620,30.99,77739.2,270.2,0.17488,0.00011,19.49954]
[1777064367630,30.99,77738.66,270.2,0.17482,0.00011,19.49492]
[1777064373442,30.99,77740.79,270.2,0.17502,0.00011,19.50776]
[1777064379281,30.99,77744.87,270.2,0.17546,0.00011,19.53959]
[1777064384306,30.99,77744.34,270.2,0.17539,0.00011,19.5348]
[1777064389352,30.99,77745.71,270.2,0.17553,0.00011,19.54506]
[1777064394392,30.99,77745.72,270.2,0.17552,0.00011,19.54462]
[1777064400342,30.99,77747.01,270.2,0.17566,0.00011,19.55448]
[1777064401666,30.99,77746.81,270.2,0.17563,0.00011,19.55249]
[1777064401817,30.99,77747.03,270.2,0.17565,0.00011,19.55413]
[1777064402778,30.98,77741.67,270.2,0.17506,0.00011,19.51071]
[1777064406128,30.98,77739.06,270.2,0.17476,0.00011,19.48924]
[1777064406759,30.98,77739.06,270.2,0.17476,0.00011,19.48924]
[1777064406773,30.98,77739.06,270.2,0.17476,0.00011,19.48924]
[1777064408491,30.98,77725.79,270.2,0.1733,0.00011,19.3822]
[1777064417550,30.98,77731.52,270.2,0.17391,0.00011,19.42653]
[1777064422585,30.98,77731.54,270.2,0.17389,0.00011,19.42571]
[1777064429634,30.98,77731.54,270.2,0.17388,0.00011,19.42439]
[1777064434669,30.97,77731.41,270.2,0.17382,0.00011,19.41872]
[1777064439704,30.97,77729.24,270.2,0.17357,0.00011,19.40031]
[1777064444739,30.97,77729.62,270.2,0.1736,0.00011,19.40232]
[1777064449619,30.97,77729.62,270.2,0.1736,0.00011,19.40232]
[1777064454810,30.97,77734.5,270.2,0.17409,0.00011,19.43872]
[1777064460852,30.96,77733.97,270.2,0.17401,0.00011,19.43292]
[1777064465887,30.96,77728.54,270.2,0.1734,0.00011,19.38812]
[1777064471664,30.96,77727.16,270.2,0.17324,0.00011,19.37628]
[1777064476963,30.96,77725.99,270.2,0.1731,0.00011,19.36566]
[1777064483006,30.96,77725.95,270.2,0.17308,0.00011,19.36433]
[1777064486468,30.96,77726.54,270.2,0.17314,0.00011,19.36874]
[1777064486565,30.95,77726.0,270.2,0.17308,0.00011,19.36422]
[1777064491605,30.95,77726.0,270.2,0.17308,0.00011,19.36427]
[1777064493698,30.96,77726.0,270.2,0.17306,0.00011,19.36075]
[1777064499118,30.96,77728.6,270.2,0.17334,0.00011,19.38193]
[1777064504153,30.96,77728.28,270.2,0.17331,0.00011,19.37953]
[1777064508012,30.96,77728.28,270.2,0.17331,0.00011,19.37953]
[1777064515229,30.96,77726.51,270.2,0.17312,0.00011,19.36578]
[1777064524292,30.96,77727.13,270.2,0.1732,0.00011,19.37125]
[1777064534192,30.96,77727.55,270.2,0.17325,0.00011,19.37472]
[1777064541121,30.96,77727.13,270.2,0.17321,0.00011,19.37184]
[1777064542174,30.96,77727.13,270.2,0.17321,0.00011,19.37203]
[1777064548365,30.96,77737.81,270.2,0.17438,0.00011,19.45804]
[1777064550178,30.96,77737.81,270.2,0.17438,0.00011,19.45799]
[1777064551204,30.96,77737.81,270.2,0.17438,0.00011,19.45792]
[1777064564899,30.96,77738.15,270.2,0.17439,0.00011,19.45683]
[1777064571648,30.96,77739.82,270.2,0.17457,0.00011,19.4702]
[1777064571857,30.96,77739.82,270.2,0.17457,0.00011,19.4702]
[1777064572687,30.96,77739.82,270.2,0.17458,0.00011,19.47021]
[1777064573224,30.96,77739.82,270.2,0.17458,0.00011,19.47023]
[1777064574435,30.96,77739.82,270.2,0.17457,0.00011,19.47003]
[1777064575549,30.96,77739.82,270.2,0.17457,0.00011,19.47003]
[1777064578746,30.96,77740.03,270.2,0.17459,0.00011,19.47153]
[1777064585719,30.96,77741.67,270.2,0.17475,0.00011,19.48289]
[1777064591370,30.95,77741.9,270.2,0.17476,0.00011,19.48413]
[1777064591896,30.95,77747.51,270.2,0.17537,0.00011,19.52854]
[1777064593358,30.95,77750.72,270.2,0.17573,0.00011,19.5543]
[1777064594067,30.95,77747.06,270.2,0.17532,0.00011,19.52483]
[1777064594266,30.95,77747.06,270.2,0.17532,0.00011,19.52483]
[1777064594968,30.95,77747.06,270.2,0.17532,0.00011,19.52483]
[1777064595122,30.95,77742.97,270.2,0.17487,0.00011,19.4918]
[1777064596086,30.95,77742.28,270.2,0.17479,0.00011,19.48626]
[1777064597836,30.95,77742.32,270.2,0.1748,0.00011,19.48655]
[1777064603515,30.95,77741.89,270.2,0.17475,0.00011,19.48287]
[1777064604066,30.95,77741.59,270.2,0.17471,0.00011,19.48041]
[1777064604886,30.95,77741.59,270.2,0.17471,0.00011,19.48041]
[1777064604986,30.95,77738.79,270.2,0.1744,0.00011,19.45762]
[1777064605798,30.95,77738.79,270.2,0.1744,0.00011,19.45762]
[1777064606446,30.95,77735.89,270.2,0.17408,0.00011,19.43432]
[1777064612432,30.95,77735.48,270.2,0.17403,0.00011,19.43024]
[1777064612909,30.95,77735.65,270.2,0.17401,0.00011,19.42727]
[1777064614433,30.95,77735.61,270.2,0.17401,0.00011,19.42692]
[1777064620408,30.95,77735.65,270.2,0.17401,0.00011,19.42721]
[1777064625717,30.95,77735.65,270.2,0.174,0.00011,19.42664]
[1777064636162,30.95,77737.22,270.2,0.17417,0.00011,19.43882]
[1777064638123,30.95,77737.22,270.2,0.17416,0.00011,19.4382]
[1777064646596,30.95,77737.22,270.2,0.17415,0.00011,19.43762]
[1777064647622,30.94,77737.22,270.2,0.17414,0.00011,19.43701]
[1777064652202,30.94,77737.22,270.2,0.17414,0.00011,19.43676]
[1777064652861,30.94,77737.22,270.2,0.17414,0.00011,19.43676]
[1777064653590,30.94,77737.22,270.2,0.17413,0.00011,19.43623]
[1777064657850,30.94,77736.85,270.2,0.17408,0.00011,19.43271]
[1777064663169,30.94,77731.2,270.2,0.17346,0.00011,19.38667]
[1777064668296,30.94,77731.15,270.2,0.17344,0.00011,19.38582]
[1777064672020,30.94,77730.77,270.2,0.1734,0.00011,19.38266]
[1777064673520,30.94,77730.77,270.2,0.17337,0.00011,19.37885]
[1777064679458,30.94,77730.42,270.2,0.17333,0.00011,19.37587]
[1777064680070,30.94,77730.42,270.2,0.17333,0.00011,19.37587]
[1777064680280,30.94,77730.42,270.2,0.17333,0.00011,19.3758]
[1777064686291,30.94,77730.42,270.2,0.17333,0.00011,19.37555]
[1777064686942,30.94,77730.42,270.2,0.17333,0.00011,19.37555]
[1777064691357,30.94,77730.42,270.2,0.1733,0.00011,19.37363]
[1777064692375,30.93,77730.42,270.2,0.1733,0.00011,19.37317]
[1777064694263,30.93,77730.42,270.2,0.17329,0.00011,19.37294]
[1777064694299,30.93,77730.42,270.2,0.17329,0.00011,19.37294]
[1777064694331,30.93,77730.42,270.2,0.17329,0.00011,19.37294]
[1777064694379,30.93,77730.42,270.2,0.17329,0.00011,19.37294]
[1777064694578,30.93,77730.42,270.2,0.17329,0.00011,19.37294]
[1777064694609,30.93,77730.42,270.2,0.17329,0.00011,19.37294]
[1777064694684,30.93,77730.42,270.2,0.17329,0.00011,19.37294]
[1777064694811,30.93,77730.42,270.2,0.17329,0.00011,19.37294]
[1777064694924,30.93,77742.05,270.2,0.17456,0.00011,19.46603]
[1777064695829,30.93,77763.12,270.2,0.17689,0.00011,19.63551]
[1777064697131,30.93,77765.02,270.2,0.1771,0.00011,19.65072]
[1777064702363,30.93,77764.93,270.2,0.17709,0.00011,19.64978]
[1777064702631,30.93,77764.93,270.2,0.17709,0.00011,19.64978]
[1777064704646,30.93,77764.93,270.2,0.17709,0.00011,19.6497]
[1777064710590,30.93,77765.98,270.2,0.1772,0.00011,19.65807]
[1777064711579,30.93,77765.98,270.2,0.1772,0.00011,19.65807]
[1777064711618,30.93,77765.98,270.2,0.1772,0.00011,19.65807]
[1777064713649,30.93,77765.99,270.2,0.1772,0.00011,19.65802]
[1777064713746,30.93,77765.99,270.2,0.1772,0.00011,19.65788]
[1777064717989,30.93,77766.24,270.2,0.17723,0.00011,19.65997]
[1777064717990,30.93,77766.24,270.2,0.17723,0.00011,19.65997]
[1777064718001,30.93,77766.24,270.2,0.17723,0.00011,19.65997]
[1777064718068,30.93,77766.24,270.2,0.17723,0.00011,19.66]
[1777064718195,30.93,77766.24,270.2,0.17723,0.00011,19.66]
[1777064718217,30.93,77766.24,270.2,0.17723,0.00011,19.66]
[1777064718702,30.93,77779.4,270.2,0.1787,0.00011,19.76569]
[1777064720094,30.93,77779.4,270.2,0.1787,0.00011,19.76569]
[1777064720888,30.93,77781.0,270.2,0.17888,0.00011,19.77872]
[1777064721727,30.93,77780.96,270.2,0.17887,0.00011,19.7784]
[1777064721728,30.93,77780.96,270.2,0.17887,0.00011,19.7784]
[1777064726974,30.93,77781.17,270.2,0.1789,0.00011,19.78053]
[1777064733358,30.93,77781.71,270.2,0.17895,0.00011,19.78163]
[1777064735035,30.93,77781.5,270.2,0.17892,0.00011,19.78013]
[1777064735927,30.94,77781.71,270.2,0.17895,0.00011,19.782]
[1777064735973,30.94,77781.62,270.2,0.17894,0.00011,19.78128]
[1777064740919,30.94,77774.44,270.2,0.17814,0.00011,19.7236]
[1777064742485,30.93,77774.95,270.2,0.17819,0.00011,19.72758]
[1777064743731,30.93,77775.05,270.2,0.17821,0.00011,19.72838]
[1777064745535,30.93,77773.9,270.2,0.17808,0.00011,19.71909]
[1777064747926,30.93,77768.15,270.2,0.17744,0.00011,19.67293]
[1777064751063,30.94,77765.88,270.2,0.17719,0.00011,19.65488]
[1777064751164,30.94,77765.88,270.2,0.17719,0.00011,19.65504]
[1777064752281,30.94,77765.88,270.2,0.17719,0.00011,19.65504]
[1777064752885,30.94,77752.81,270.2,0.17574,0.00011,19.5499]
[1777064754039,30.94,77752.81,270.2,0.17574,0.00011,19.5499]
[1777064754235,30.94,77752.2,270.2,0.17567,0.00011,19.54495]
[1777064754913,30.94,77752.2,270.2,0.17567,0.00011,19.54495]
[1777064760742,30.93,77751.12,270.2,0.17555,0.00011,19.53617]
[1777064761144,30.93,77751.12,270.2,0.17555,0.00011,19.53617]
[1777064769393,30.93,77757.71,270.2,0.17627,0.00011,19.58842]
[1777064773753,30.93,77757.72,270.2,0.17627,0.00011,19.58823]
[1777064776778,30.93,77755.45,270.2,0.17601,0.00011,19.56968]
[1777064782088,30.93,77760.23,270.2,0.17654,0.00011,19.60779]
[1777064787127,30.93,77761.77,270.2,0.1767,0.00011,19.61963]
[1777064792162,30.93,77760.64,270.2,0.17654,0.00011,19.60644]
[1777064797196,30.93,77758.07,270.2,0.17626,0.00011,19.58569]
[1777064802480,30.93,77757.65,270.2,0.17621,0.00011,19.58229]
[1777064807685,30.93,77757.63,270.2,0.17621,0.00011,19.58194]
[1777064810114,30.93,77747.13,270.2,0.17505,0.00011,19.49758]
[1777064810962,30.93,77746.96,270.2,0.17503,0.00011,19.49628]
[1777064811493,30.93,77746.96,270.2,0.17503,0.00011,19.49634]
[1777064812766,30.93,77747.0,270.2,0.17503,0.00011,19.49672]
[1777064814190,30.93,77746.58,270.2,0.17499,0.00011,19.49339]
[1777064814819,30.93,77746.49,270.2,0.17498,0.00011,19.49271]
[1777064815318,30.93,77744.06,270.2,0.17471,0.00011,19.47321]
[1777064816510,30.93,77739.54,270.2,0.17422,0.00011,19.43692]
[1777064816789,30.93,77739.54,270.2,0.17422,0.00011,19.43692]
[1777064822767,30.93,77733.75,270.2,0.17359,0.00011,19.39093]
[1777064828427,30.93,77733.71,270.2,0.1736,0.00011,19.39137]
[1777064833462,30.93,77733.34,270.2,0.17356,0.00011,19.38873]
[1777064838496,30.93,77727.95,270.2,0.17297,0.00011,19.34575]
[1777064843541,30.93,77734.27,270.2,0.17367,0.00011,19.39699]
[1777064845819,30.94,77733.88,270.2,0.17363,0.00011,19.39389]
[1777064846213,30.94,77733.88,270.2,0.17363,0.00011,19.39389]
[1777064845899,30.94,77733.88,270.2,0.17363,0.00011,19.39396]
[1777064852594,30.93,77732.92,270.2,0.17349,0.00011,19.38145]
[1777064858637,30.93,77732.72,270.2,0.17345,0.00011,19.3789]
[1777064863672,30.93,77732.88,270.2,0.17346,0.00011,19.37935]
[1777064869713,30.93,77732.8,270.2,0.17343,0.00011,19.37766]
[1777064871013,30.93,77732.8,270.2,0.17343,0.00011,19.37766]
[1777064877769,30.93,77733.27,270.2,0.17346,0.00011,19.37999]
[1777064878586,30.93,77733.27,270.2,0.17346,0.00011,19.37999]
[1777064879680,30.93,77731.62,270.2,0.17328,0.00011,19.36652]
[1777064881948,30.93,77731.62,270.2,0.17328,0.00011,19.36635]
[1777064890861,30.92,77731.62,270.2,0.17325,0.00011,19.36439]
[1777064896510,30.92,77731.62,270.2,0.17324,0.00011,19.36366]
[1777064897574,30.92,77731.62,270.2,0.17324,0.00011,19.36329]
[1777064905749,30.92,77731.62,270.2,0.17323,0.00011,19.36256]
[1777064905851,30.92,77731.62,270.2,0.17321,0.00011,19.36163]
[1777064906576,30.92,77731.62,270.2,0.17321,0.00011,19.36163]
[1777064913015,30.92,77731.56,270.2,0.17318,0.00011,19.35728]
[1777064918050,30.92,77733.11,270.2,0.17335,0.00011,19.36961]
[1777064918833,30.92,77733.11,270.2,0.17335,0.00011,19.36961]
[1777064924092,30.92,77732.96,270.2,0.17333,0.00011,19.36814]
[1777064929127,30.92,77732.96,270.2,0.17332,0.00011,19.36789]
[1777064929930,30.92,77732.96,270.2,0.17332,0.00011,19.36789]
[1777064929980,30.92,77732.96,270.2,0.17332,0.00011,19.36789]
[1777064930937,30.92,77732.96,270.2,0.17332,0.00011,19.36784]
[1777064937762,30.92,77732.93,270.2,0.17332,0.00011,19.36734]
[1777064943225,30.91,77732.93,270.2,0.17331,0.00011,19.36691]
[1777064948259,30.91,77732.92,270.2,0.1733,0.00011,19.36654]
[1777064954301,30.91,77732.93,270.2,0.1733,0.00011,19.36622]
[1777064959231,30.91,77732.93,270.2,0.1733,0.00011,19.36622]
[1777064959293,30.91,77732.93,270.2,0.1733,0.00011,19.36622]
[1777064965551,30.91,77738.57,270.2,0.17391,0.00011,19.41105]
[1777064972472,30.91,77739.39,270.2,0.17399,0.00011,19.4171]
[1777064980972,30.91,77738.39,270.2,0.17385,0.00011,19.40508]
[1777064982580,30.91,77738.39,270.2,0.17385,0.00011,19.40491]
[1777064984522,30.91,77738.39,270.2,0.17385,0.00011,19.40483]
[1777064990557,30.91,77737.49,270.2,0.17375,0.00011,19.39725]
[1777064996600,30.91,77737.45,270.2,0.17374,0.00011,19.39672]
[1777064997980,30.91,77737.45,270.2,0.17374,0.00011,19.39672]
[1777065003650,30.91,77737.42,270.2,0.17373,0.00011,19.39623]
[1777065006941,30.91,77737.42,270.2,0.17373,0.00011,19.39623]
[1777065009889,30.91,77733.04,270.2,0.17325,0.00011,19.36082]
[1777065019176,30.91,77733.0,270.2,0.17325,0.00011,19.36051]
[1777065020087,30.91,77733.0,270.2,0.17325,0.00011,19.36049]
[1777065028324,30.91,77733.0,270.2,0.17325,0.00011,19.36047]
[1777065033860,30.91,77732.96,270.2,0.17321,0.00011,19.35626]
[1777065037189,30.91,77732.83,270.2,0.1732,0.00011,19.35519]
[1777065037239,30.91,77732.83,270.2,0.1732,0.00011,19.35518]
[1777065042358,30.91,77728.94,270.2,0.17277,0.00011,19.32331]
[1777065048245,30.91,77728.94,270.2,0.17275,0.00011,19.3222]
[1777065048346,30.91,77728.94,270.2,0.17275,0.00011,19.32205]
[1777065057117,30.9,77728.9,270.2,0.17274,0.00011,19.32163]
[1777065064071,30.91,77727.27,270.2,0.17258,0.00011,19.30938]
[1777065070132,30.91,77727.27,270.2,0.17258,0.00011,19.30968]
[1777065071861,30.91,77727.12,270.2,0.17257,0.00011,19.30871]
[1777065075632,30.91,77727.03,270.2,0.17256,0.00011,19.30831]
[1777065075648,30.91,77727.03,270.2,0.17256,0.00011,19.30831]
[1777065083054,30.91,77727.97,270.2,0.17267,0.00011,19.31626]
[1777065083608,30.91,77727.8,270.2,0.17266,0.00011,19.31515]
[1777065088280,30.91,77728.15,270.2,0.1727,0.00011,19.31816]
[1777065095289,30.91,77728.17,270.2,0.17269,0.00011,19.31547]
[1777065100324,30.91,77728.47,270.2,0.17272,0.00011,19.31834]
[1777065102097,30.91,77728.47,270.2,0.17272,0.00011,19.31834]
[1777065103154,30.91,77728.47,270.2,0.17273,0.00011,19.31852]
[1777065112523,30.91,77728.17,270.2,0.1727,0.00011,19.31668]
[1777065120593,30.91,77728.68,270.2,0.17277,0.00011,19.32165]
[1777065121626,30.92,77728.68,270.2,0.17278,0.00011,19.32201]
[1777065126875,30.92,77730.65,270.2,0.173,0.00011,19.33843]
[1777065132072,30.92,77730.92,270.2,0.17303,0.00011,19.34076]
[1777065132255,30.92,77730.92,270.2,0.17303,0.00011,19.34076]
[1777065132315,30.92,77730.92,270.2,0.17303,0.00011,19.34076]
[1777065133005,30.92,77730.92,270.2,0.17303,0.00011,19.34101]
[1777065135145,30.92,77746.6,270.2,0.17476,0.00011,19.46726]
[1777065137755,30.92,77753.54,270.2,0.17552,0.00011,19.52285]
[1777065141263,30.92,77753.65,270.2,0.17553,0.00011,19.52332]
[1777065144814,30.91,77753.74,270.2,0.17553,0.00011,19.52347]
[1777065152687,30.91,77754.14,270.2,0.17553,0.00011,19.52166]
[1777065159617,30.91,77754.52,270.2,0.17557,0.00011,19.52432]
[1777065163102,30.91,77760.16,270.2,0.17618,0.00011,19.56888]
[1777065167219,30.91,77760.16,270.2,0.17617,0.00011,19.56855]
[1777065168018,30.91,77760.31,270.2,0.17618,0.00011,19.56929]
[1777065168117,30.91,77760.66,270.2,0.17622,0.00011,19.57196]
[1777065175089,30.91,77763.23,270.2,0.1765,0.00011,19.5922]
[1777065177465,30.91,77759.13,270.2,0.17604,0.00011,19.55878]
[1777065182913,30.91,77758.1,270.2,0.17592,0.00011,19.55018]
[1777065188320,30.91,77755.85,270.2,0.17567,0.00011,19.53199]
[1777065190194,30.91,77751.09,270.2,0.17515,0.00011,19.49376]
[1777065192375,30.91,77747.06,270.2,0.1747,0.00011,19.46143]
[1777065198523,30.91,77745.61,270.2,0.17455,0.00011,19.45017]
[1777065202671,30.91,77748.02,270.2,0.17482,0.00011,19.46977]
[1777065208647,30.91,77748.53,270.2,0.17487,0.00011,19.47401]
[1777065213687,30.91,77751.16,270.2,0.17514,0.00011,19.49153]
[1777065215018,30.91,77750.68,270.2,0.17509,0.00011,19.4877]
[1777065216764,30.91,77749.86,270.2,0.175,0.00011,19.48117]
[1777065224220,30.91,77748.67,270.2,0.17487,0.00011,19.47203]
[1777065229255,30.91,77751.61,270.2,0.1752,0.00011,19.49595]
[1777065237310,30.91,77752.05,270.2,0.17526,0.00011,19.49987]
[1777065244363,30.91,77750.26,270.2,0.17506,0.00011,19.48592]
[1777065251413,30.91,77750.7,270.2,0.17512,0.00011,19.49012]
[1777065253689,30.91,77750.7,270.2,0.17512,0.00011,19.49022]
[1777065254110,30.91,77747.17,270.2,0.17474,0.00011,19.46192]
[1777065254131,30.91,77747.17,270.2,0.17474,0.00011,19.46192]
[1777065254244,30.91,77747.17,270.2,0.17474,0.00011,19.46192]
[1777065254436,30.91,77718.39,270.2,0.17158,0.00011,19.23036]
[1777065255517,30.91,77718.39,270.2,0.17158,0.00011,19.23036]
[1777065255598,30.91,77718.39,270.2,0.17158,0.00011,19.23036]
[1777065256807,30.91,77713.48,270.2,0.17105,0.00011,19.19082]
[1777065257021,30.91,77713.48,270.2,0.17105,0.00011,19.19082]
[1777065258959,30.91,77716.49,270.2,0.17138,0.00011,19.21546]
[1777065259698,30.91,77716.49,270.2,0.17138,0.00011,19.21562]
[1777065259959,30.91,77716.49,270.2,0.17138,0.00011,19.21562]
[1777065259972,30.91,77716.49,270.2,0.17138,0.00011,19.21562]
[1777065260001,30.91,77716.49,270.2,0.17138,0.00011,19.21562]
[1777065260085,30.91,77716.49,270.2,0.17138,0.00011,19.21562]
[1777065260459,30.91,77716.49,270.2,0.17138,0.00011,19.21562]
[1777065260500,30.91,77685.43,270.2,0.16802,0.00011,18.96552]
[1777065260773,30.91,77685.43,270.2,0.16802,0.00011,18.96552]
[1777065260875,30.91,77685.43,270.2,0.16802,0.00011,18.96552]
[1777065260988,30.91,77685.43,270.2,0.16802,0.00011,18.96552]
[1777065260989,30.91,77685.43,270.2,0.16802,0.00011,18.96552]
[1777065261367,30.91,77685.43,270.2,0.16802,0.00011,18.96552]
[1777065261663,30.91,77666.54,270.2,0.166,0.00011,18.81324]
[1777065262256,30.91,77666.54,270.2,0.166,0.00011,18.81324]
[1777065262270,30.91,77666.54,270.2,0.166,0.00011,18.81324]
[1777065262530,30.91,77665.09,270.2,0.16584,0.00011,18.80165]
[1777065262947,30.91,77665.09,270.2,0.16584,0.00011,18.80165]
[1777065263585,30.91,77666.83,270.2,0.16603,0.00011,18.8157]
[1777065264228,30.91,77666.83,270.2,0.16603,0.00011,18.8157]
[1777065264544,30.91,77666.79,270.2,0.16603,0.00011,18.81562]
[1777065264780,30.91,77666.79,270.2,0.16603,0.00011,18.81562]
[1777065265551,30.91,77666.95,270.2,0.16605,0.00011,18.81709]
[1777065268261,30.92,77667.59,270.2,0.16612,0.00011,18.8226]
[1777065268563,30.92,77667.59,270.2,0.16612,0.00011,18.8226]
[1777065268669,30.92,77648.66,270.2,0.16411,0.00011,18.67015]
[1777065268805,30.92,77648.66,270.2,0.16411,0.00011,18.67015]
[1777065269582,30.92,77632.87,270.2,0.16245,0.00011,18.54315]
[1777065270460,30.92,77632.87,270.2,0.16245,0.00011,18.54315]
[1777065270532,30.92,77632.87,270.2,0.16245,0.00011,18.54315]
[1777065270899,30.92,77633.81,270.2,0.16255,0.00011,18.55102]
[1777065272484,30.92,77634.06,270.2,0.16255,0.00011,18.5496]
[1777065277636,30.92,77633.07,270.2,0.16247,0.00011,18.5433]
[1777065278568,30.92,77633.07,270.2,0.16247,0.00011,18.5433]
[1777065278581,30.92,77633.07,270.2,0.16247,0.00011,18.5433]
[1777065278693,30.92,77633.07,270.2,0.16247,0.00011,18.5433]
[1777065281167,30.92,77618.27,270.2,0.16093,0.0001,18.42461]
[1777065286884,30.93,77617.85,270.2,0.16092,0.0001,18.42415]
[1777065294509,30.93,77616.36,270.2,0.16079,0.0001,18.41381]
[1777065299796,30.94,77616.5,270.2,0.16085,0.0001,18.4187]
[1777065301092,30.94,77616.5,270.2,0.16085,0.0001,18.4187]
[1777065306845,30.94,77616.75,270.2,0.16092,0.0001,18.42352]
[1777065311880,30.94,77618.04,270.2,0.16108,0.0001,18.43588]
[1777065312949,30.94,77618.04,270.2,0.16108,0.0001,18.43588]
[1777065319184,30.95,77618.25,270.2,0.16113,0.0001,18.43979]
[1777065324972,30.95,77617.79,270.2,0.16112,0.0001,18.43863]
[1777065330008,30.95,77616.28,270.2,0.16098,0.0001,18.42828]
[1777065336307,30.96,77621.12,270.2,0.16149,0.0001,18.46534]
[1777065339453,30.96,77621.42,270.2,0.16154,0.0001,18.46905]
[1777065339988,30.96,77621.71,270.2,0.16157,0.0001,18.4717]
[1777065342234,30.96,77628.72,270.2,0.16232,0.00011,18.52872]
[1777065350150,30.96,77627.73,270.2,0.16224,0.00011,18.523]
[1777065359213,30.97,77627.52,270.2,0.16225,0.00011,18.52376]
[1777065360940,30.97,77627.52,270.2,0.16225,0.00011,18.52376]
[1777065366261,30.97,77622.54,270.2,0.16176,0.0001,18.48568]
[1777065371300,30.97,77622.34,270.2,0.16176,0.0001,18.48572]
[1777065376337,30.98,77622.66,270.2,0.16181,0.0001,18.4899]
[1777065377070,30.98,77622.66,270.2,0.16181,0.0001,18.4899]
[1777065378995,30.98,77620.56,270.2,0.1616,0.0001,18.47366]
[1777065380723,30.98,77616.7,270.2,0.1612,0.0001,18.44294]
[1777065380824,30.98,77613.78,270.2,0.1609,0.0001,18.41982]
[1777065386365,30.98,77612.08,270.2,0.16073,0.0001,18.4069]
[1777065387135,30.98,77612.2,270.2,0.16075,0.0001,18.40803]
[1777065390196,30.98,77610.67,270.2,0.1606,0.0001,18.39621]
[1777065395233,30.98,77610.71,270.2,0.16059,0.0001,18.39364]
[1777065405729,30.98,77610.54,270.2,0.16058,0.0001,18.39293]
[1777065410867,30.99,77610.54,270.2,0.1606,0.0001,18.39483]
[1777065423161,30.99,77609.19,270.2,0.16047,0.0001,18.38456]
[1777065428401,30.99,77611.85,270.2,0.16076,0.0001,18.40721]
[1777065438872,30.99,77613.2,270.2,0.16091,0.0001,18.41849]
[1777065444844,30.99,77606.05,270.2,0.16018,0.0001,18.36207]
[1777065449849,30.99,77605.91,270.2,0.16018,0.0001,18.3618]
[1777065455366,31.0,77605.6,270.2,0.16013,0.0001,18.35617]
[1777065456547,31.0,77605.6,270.2,0.16013,0.0001,18.35646]
[1777065457104,31.0,77605.64,270.2,0.16014,0.0001,18.35693]
[1777065457779,31.0,77605.64,270.2,0.16014,0.0001,18.35693]
[1777065462919,31.0,77605.58,270.2,0.16014,0.0001,18.35717]
[1777065468994,31.0,77606.76,270.2,0.16027,0.0001,18.36747]
[1777065471471,31.0,77607.63,270.2,0.16037,0.0001,18.37472]
[1777065472122,31.0,77608.04,270.2,0.16041,0.0001,18.37825]
[1777065473041,31.0,77608.04,270.2,0.16042,0.0001,18.37836]
[1777065473800,31.0,77608.04,270.2,0.16042,0.0001,18.37836]
[1777065479282,31.0,77608.08,270.2,0.16042,0.0001,18.3788]
[1777065485097,31.0,77607.88,270.2,0.16042,0.0001,18.37843]
[1777065491139,31.0,77609.16,270.2,0.16056,0.0001,18.38936]
[1777065495803,31.0,77609.22,270.2,0.16057,0.0001,18.39014]
[1777065496459,31.0,77609.03,270.2,0.16055,0.0001,18.38881]
[1777065500661,31.0,77609.11,270.2,0.16056,0.0001,18.38965]
[1777065501016,31.0,77609.11,270.2,0.16057,0.0001,18.38995]
[1777065510271,31.01,77608.55,270.2,0.16052,0.0001,18.38648]
[1777065516316,31.01,77609.07,270.2,0.16056,0.0001,18.38725]
[1777065517942,31.01,77609.07,270.2,0.16056,0.0001,18.38757]
[1777065524139,31.01,77609.67,270.2,0.16063,0.0001,18.39312]
[1777065526383,31.01,77611.24,270.2,0.1608,0.0001,18.40604]
[1777065529900,31.01,77613.61,270.2,0.16105,0.0001,18.42525]
[1777065529954,31.01,77615.42,270.2,0.16124,0.0001,18.43986]
[1777065530095,31.01,77615.42,270.2,0.16124,0.0001,18.43986]
[1777065532813,31.01,77625.1,270.2,0.16226,0.0001,18.5182]
[1777065532900,31.01,77625.1,270.2,0.16226,0.0001,18.5182]
[1777065537460,31.01,77641.11,270.2,0.16396,0.00011,18.64787]
[1777065539953,31.01,77641.56,270.2,0.16401,0.00011,18.6515]
[1777065546025,31.01,77645.67,270.2,0.16444,0.00011,18.68457]
[1777065552566,31.01,77645.89,270.2,0.16447,0.00011,18.68623]
[1777065557685,31.01,77652.71,270.2,0.16519,0.00011,18.74104]
[1777065563656,31.01,77654.88,270.2,0.16541,0.00011,18.75795]
[1777065567642,31.01,77654.83,270.2,0.1654,0.00011,18.75738]
[1777065572688,31.01,77646.55,270.2,0.16452,0.00011,18.69055]
[1777065578763,31.01,77646.46,270.2,0.16449,0.00011,18.68594]
[1777065584805,31.01,77648.03,270.2,0.16465,0.00011,18.69831]
[1777065589916,31.01,77649.44,270.2,0.16479,0.00011,18.70939]
[1777065598235,31.01,77660.33,270.2,0.16594,0.00011,18.79601]
[1777065603937,31.0,77661.22,270.2,0.166,0.00011,18.80107]
[1777065608972,31.0,77656.73,270.2,0.16551,0.00011,18.76369]
[1777065609330,31.0,77656.73,270.2,0.16551,0.00011,18.76369]
[1777065609980,31.0,77654.83,270.2,0.1653,0.00011,18.74818]
[1777065615015,31.0,77648.41,270.2,0.16459,0.00011,18.69434]
[1777065616725,31.0,77647.01,270.2,0.16444,0.00011,18.68269]
[1777065623609,30.99,77644.28,270.2,0.16413,0.00011,18.6593]
[1777065627380,30.99,77643.61,270.2,0.16404,0.00011,18.65224]
[1777065627422,30.99,77643.61,270.2,0.16404,0.00011,18.65224]
[1777065633301,30.99,77641.56,270.2,0.16375,0.00011,18.62868]
[1777065634507,30.99,77641.56,270.2,0.16374,0.00011,18.62823]
[1777065636165,30.98,77618.66,270.2,0.16133,0.0001,18.4434]
[1777065640907,30.98,77617.6,270.2,0.16121,0.0001,18.43426]
[1777065646235,30.98,77617.3,270.2,0.16116,0.0001,18.43049]
[1777065648538,30.98,77617.3,270.2,0.16116,0.0001,18.43049]
[1777065655301,30.98,77618.04,270.2,0.16121,0.0001,18.43438]
[1777065658961,30.98,77618.03,270.2,0.1612,0.0001,18.4338]
[1777065659003,30.98,77618.03,270.2,0.1612,0.0001,18.4338]
[1777065664364,30.97,77617.42,270.2,0.16111,0.0001,18.42716]
[1777065666581,30.97,77616.36,270.2,0.161,0.0001,18.41839]
[1777065669802,30.97,77614.81,270.2,0.16082,0.0001,18.40502]
[1777065676448,30.97,77612.38,270.2,0.16055,0.0001,18.38404]
[1777065679300,30.97,77612.38,270.2,0.16055,0.0001,18.38376]
[1777065683425,30.97,77612.38,270.2,0.16055,0.0001,18.38376]
[1777065683429,30.97,77612.38,270.2,0.16055,0.0001,18.38376]
[1777065689024,30.97,77612.38,270.2,0.16052,0.0001,18.38189]
[1777065689626,30.97,77612.38,270.2,0.16052,0.0001,18.38164]
[1777065689727,30.97,77612.38,270.2,0.16052,0.0001,18.38151]
[1777065697595,30.96,77612.48,270.2,0.16047,0.0001,18.37601]
[1777065703127,30.96,77612.47,270.2,0.16045,0.0001,18.37468]
[1777065709128,30.96,77610.1,270.2,0.16018,0.0001,18.35387]
[1777065714714,30.95,77609.57,270.2,0.1601,0.0001,18.34766]
[1777065719749,30.95,77609.04,270.2,0.16003,0.0001,18.34206]
[1777065728946,30.95,77608.95,270.2,0.16001,0.0001,18.34055]
[1777065729047,30.95,77608.95,270.2,0.16001,0.0001,18.34055]
[1777065729123,30.95,77608.95,270.2,0.15999,0.0001,18.339]
[1777065738518,30.95,77608.95,270.2,0.15997,0.0001,18.3378]
[1777065752984,30.94,77609.08,270.2,0.15988,0.0001,18.32925]
[1777065761053,30.94,77609.08,270.2,0.15988,0.0001,18.32925]
[1777065767083,30.93,77608.95,270.2,0.15981,0.0001,18.32424]
[1777065773126,30.93,77609.16,270.2,0.15981,0.0001,18.32426]
[1777065778161,30.92,77612.13,270.2,0.16011,0.0001,18.34682]
[1777065783196,30.92,77618.58,270.2,0.16076,0.0001,18.39719]
[1777065788230,30.92,77618.78,270.2,0.16075,0.0001,18.39701]
[1777065794406,30.92,77618.8,270.2,0.16074,0.0001,18.39577]
[1777065801589,30.91,77618.8,270.2,0.16073,0.0001,18.39509]
[1777065807364,30.91,77619.57,270.2,0.16075,0.0001,18.39695]
[1777065812829,30.91,77618.89,270.2,0.16066,0.0001,18.39016]
[1777065819450,30.9,77619.11,270.2,0.16063,0.0001,18.38569]
[1777065824485,30.9,77617.88,270.2,0.16048,0.0001,18.37423]
[1777065830527,30.9,77617.32,270.2,0.1604,0.0001,18.36797]
[1777065835565,30.9,77617.32,270.2,0.1604,0.0001,18.36797]
[1777065838946,30.89,77617.32,270.2,0.16037,0.0001,18.36598]
[1777065839717,30.89,77617.32,270.2,0.16036,0.0001,18.36542]
[1777065845640,30.89,77620.4,270.2,0.16066,0.0001,18.3883]
[1777065850675,30.89,77621.84,270.2,0.16079,0.0001,18.39842]
[1777065854124,30.88,77624.23,270.2,0.16103,0.0001,18.41708]
[1777065858999,30.88,77623.4,270.2,0.16092,0.0001,18.40872]
[1777065863531,30.88,77623.17,270.2,0.16088,0.0001,18.40559]
[1777065863632,30.88,77623.17,270.2,0.16087,0.0001,18.40496]
[1777065868802,30.87,77621.95,270.2,0.16071,0.0001,18.39239]
[1777065873836,30.87,77619.42,270.2,0.16038,0.0001,18.36559]
[1777065880886,30.86,77620.45,270.2,0.16044,0.0001,18.37011]
[1777065885921,30.86,77620.58,270.2,0.16041,0.0001,18.36832]
[1777065893026,30.86,77620.63,270.2,0.1604,0.0001,18.36701]
[1777065893613,30.85,77620.63,270.2,0.16037,0.0001,18.36476]
[1777065895354,30.85,77620.4,270.2,0.16034,0.0001,18.36234]
[1777065895366,30.85,77620.4,270.2,0.16034,0.0001,18.36234]
[1777065896264,30.85,77655.04,270.2,0.16398,0.00011,18.64163]
[1777065897699,30.85,77656.53,270.2,0.16414,0.00011,18.65328]
[1777065899184,30.85,77656.56,270.2,0.16413,0.00011,18.6531]
[1777065899267,30.85,77658.47,270.2,0.16433,0.00011,18.66795]
[1777065904473,30.84,77660.74,270.2,0.16454,0.00011,18.68376]
[1777065910101,30.84,77660.95,270.2,0.16449,0.00011,18.68072]
[1777065912557,30.83,77661.4,270.2,0.16452,0.00011,18.68295]
[1777065916461,30.8,77674.18,270.2,0.16565,0.00011,18.76886]
[1777065921513,30.75,77678.03,270.2,0.16562,0.00011,18.76767]
[1777065924342,30.73,77674.65,270.2,0.16509,0.00011,18.72786]
[1777065927040,30.71,77662.14,270.2,0.16364,0.00011,18.61809]
[1777065933344,30.65,77658.73,270.2,0.16274,0.00011,18.54855]
[1777065938493,30.65,77650.66,270.2,0.16184,0.00011,18.47985]
[1777065939303,30.65,77650.49,270.2,0.16181,0.00011,18.47786]
[1777065944338,30.64,77643.33,270.2,0.16102,0.00011,18.41689]
[1777065949373,30.64,77645.37,270.2,0.1612,0.00011,18.43083]
[1777065953147,30.63,77645.33,270.2,0.16118,0.00011,18.42939]
[1777065962465,30.62,77643.04,270.2,0.16085,0.00011,18.40458]
[1777065963617,30.62,77643.04,270.2,0.16085,0.00011,18.40458]
[1777065966241,30.62,77642.49,270.2,0.16077,0.00011,18.39851]
[1777065973653,30.62,77636.61,270.2,0.16014,0.00011,18.34974]
[1777065979584,30.61,77637.96,270.2,0.16021,0.00011,18.35553]
[1777065980650,30.61,77637.96,270.2,0.16021,0.00011,18.35553]
[1777065987641,30.61,77641.2,270.2,0.16051,0.00011,18.37847]
[1777065992675,30.6,77641.09,270.2,0.16045,0.00011,18.37171]
[1777065998718,30.6,77639.16,270.2,0.16021,0.00011,18.35358]
[1777066002330,30.6,77639.35,270.2,0.16022,0.00011,18.35474]
[1777066003789,30.6,77639.31,270.2,0.1602,0.00011,18.35327]
[1777066007992,30.59,77639.31,270.2,0.16019,0.00011,18.35251]
[1777066013827,30.59,77650.97,270.2,0.16137,0.00011,18.44335]
[1777066018429,30.59,77653.66,270.2,0.16164,0.00011,18.46367]
[1777066018814,30.58,77653.74,270.2,0.16164,0.00011,18.46377]
[1777066018875,30.58,77653.74,270.2,0.16163,0.00011,18.46321]
[1777066023899,30.58,77654.16,270.2,0.16165,0.00011,18.46443]
[1777066029941,30.58,77647.59,270.2,0.16092,0.00011,18.40841]
[1777066034976,30.57,77645.76,270.2,0.1607,0.00011,18.39169]
[1777066040011,30.57,77646.58,270.2,0.16076,0.00011,18.39659]
[1777066045046,30.57,77642.99,270.2,0.16036,0.00011,18.36564]
[1777066050081,30.56,77642.03,270.2,0.16023,0.00011,18.35616]
[1777066057130,30.56,77641.04,270.2,0.16007,0.00011,18.34211]
[1777066062165,30.56,77641.12,270.2,0.16006,0.00011,18.34118]
[1777066067201,30.56,77641.06,270.2,0.16003,0.00011,18.33908]
[1777066068480,30.56,77641.06,270.2,0.16003,0.00011,18.33908]
[1777066068581,30.56,77640.99,270.2,0.16002,0.00011,18.3382]
[1777066074250,30.55,77640.96,270.2,0.15999,0.00011,18.33542]
[1777066081880,30.55,77641.69,270.2,0.16004,0.00011,18.3397]
[1777066087341,30.54,77641.99,270.2,0.16002,0.00011,18.33838]
[1777066099163,30.54,77641.71,270.2,0.15997,0.00011,18.33442]
[1777066104461,30.53,77642.22,270.2,0.15995,0.00011,18.33319]
[1777066108695,30.53,77644.48,270.2,0.16017,0.00011,18.34994]
[1777066109108,30.53,77644.48,270.2,0.16017,0.00011,18.34994]
[1777066121579,30.52,77644.83,270.2,0.1601,0.00011,18.34335]
[1777066128630,30.51,77646.97,270.2,0.16029,0.00011,18.35778]
[1777066133665,30.51,77648.26,270.2,0.1604,0.00011,18.36606]
[1777066138699,30.51,77648.66,270.2,0.16041,0.00011,18.36709]
[1777066151791,30.5,77649.01,270.2,0.16037,0.00011,18.3644]
[1777066156826,30.49,77648.37,270.2,0.16028,0.00011,18.35713]
[1777066161861,30.49,77649.31,270.2,0.16035,0.00011,18.36284]
[1777066171931,30.48,77649.06,270.2,0.16024,0.00011,18.3528]
[1777066176656,30.48,77649.02,270.2,0.16022,0.00011,18.351]
[1777066180283,30.48,77656.37,270.2,0.16098,0.00011,18.40961]
[1777066180373,30.48,77658.44,270.2,0.16119,0.00011,18.42594]
[1777066186029,30.48,77658.42,270.2,0.16117,0.00011,18.42434]
[1777066191374,30.47,77657.92,270.2,0.1611,0.00011,18.41936]
[1777066197105,30.47,77654.43,270.2,0.16072,0.00011,18.38954]
[1777066202141,30.47,77650.41,270.2,0.16027,0.00011,18.35561]
[1777066203011,30.47,77650.41,270.2,0.16027,0.00011,18.35561]
[1777066203864,30.47,77647.85,270.2,0.16,0.00011,18.33447]
[1777066204155,30.47,77647.61,270.2,0.15997,0.00011,18.33232]
[1777066207031,30.47,77647.56,270.2,0.15996,0.00011,18.33161]
[1777066207033,30.47,77647.56,270.2,0.15996,0.00011,18.33161]
[1777066207036,30.47,77647.56,273.0,0.15996,0.00011,18.33161]
[1777066207066,30.47,77647.56,273.0,0.15996,0.00011,18.33161]
[1777066207183,30.47,77647.56,273.0,0.15996,0.00011,18.33161]
[1777066207235,30.47,77647.56,273.0,0.15996,0.00011,18.33103]
[1777066211971,30.47,77647.57,273.0,0.15993,0.00011,18.32924]
[1777066212072,30.46,77647.57,273.0,0.15992,0.00011,18.32873]
[1777066215372,30.46,77646.83,273.0,0.15983,0.00011,18.32177]
[1777066220168,30.46,77640.57,273.0,0.15915,0.00011,18.26854]
[1777066225302,30.46,77639.37,273.0,0.15899,0.00011,18.25659]
[1777066230592,30.45,77639.45,273.0,0.15899,0.00011,18.25656]
[1777066236378,30.45,77639.68,273.0,0.15895,0.00011,18.2517]
[1777066241339,30.45,77640.49,273.0,0.15902,0.00011,18.25703]
[1777066247456,30.44,77640.97,273.0,0.15904,0.00011,18.25868]
[1777066252609,30.44,77641.1,273.0,0.15903,0.00011,18.25845]
[1777066259800,30.44,77638.86,273.0,0.15878,0.00011,18.23859]
[1777066264882,30.44,77639.61,273.0,0.15883,0.00011,18.24268]
[1777066272632,30.43,77639.75,273.0,0.15881,0.00011,18.24114]
[1777066277667,30.43,77639.71,273.0,0.15878,0.00011,18.23932]
[1777066279127,30.43,77639.71,273.0,0.15878,0.00011,18.23932]
[1777066280783,30.43,77639.83,273.0,0.15878,0.00011,18.2394]
[1777066287737,30.42,77640.07,273.0,0.15878,0.00011,18.23927]
[1777066293834,30.42,77639.02,273.0,0.15863,0.00011,18.22572]
[1777066299821,30.42,77635.48,273.0,0.15823,0.00011,18.19452]
[1777066305863,30.42,77635.5,273.0,0.15821,0.00011,18.19316]
[1777066310983,30.41,77636.5,273.0,0.1583,0.00011,18.20003]
[1777066319038,30.41,77636.09,273.0,0.15822,0.00011,18.19447]
[1777066319817,30.41,77636.09,273.0,0.15822,0.00011,18.19447]
[1777066319925,30.41,77636.09,273.0,0.15822,0.00011,18.1942]
[1777066320970,30.41,77636.09,273.0,0.15822,0.00011,18.1942]
[1777066328304,30.41,77635.29,273.0,0.1581,0.00011,18.18493]
[1777066330602,30.4,77634.8,273.0,0.15801,0.00011,18.17826]
[1777066330877,30.4,77633.89,273.0,0.15791,0.00011,18.17028]
[1777066337167,30.4,77628.13,273.0,0.15726,0.00011,18.11998]
[1777066343337,30.39,77628.24,273.0,0.15725,0.00011,18.11926]
[1777066347831,30.39,77628.95,273.0,0.1573,0.00011,18.12271]
[1777066352341,30.39,77617.53,273.0,0.15606,0.0001,18.02409]
[1777066352867,30.39,77617.53,273.0,0.15605,0.0001,18.02385]
[1777066358315,30.38,77611.43,273.0,0.15537,0.0001,17.97019]
[1777066362778,30.38,77611.43,273.0,0.15536,0.0001,17.96981]
[1777066368925,30.38,77611.17,273.0,0.15532,0.0001,17.96624]
[1777066374473,30.38,77616.03,273.0,0.15581,0.0001,18.00517]
[1777066378105,30.38,77615.78,273.0,0.15578,0.0001,18.00271]
[1777066383490,30.37,77619.73,273.0,0.15617,0.0001,18.03343]
[1777066388525,30.37,77621.54,273.0,0.15635,0.0001,18.04731]
[1777066395574,30.37,77622.53,273.0,0.15644,0.0001,18.05409]
[1777066400608,30.37,77625.42,273.0,0.15673,0.0001,18.07683]
[1777066402901,30.37,77625.46,273.0,0.15673,0.0001,18.07695]
[1777066408665,30.37,77626.1,273.0,0.15678,0.0001,18.08083]
[1777066413699,30.36,77627.64,273.0,0.1569,0.00011,18.08872]
[1777066420749,30.36,77627.79,273.0,0.1569,0.00011,18.08856]
[1777066422875,30.36,77631.97,273.0,0.15734,0.00011,18.12265]
[1777066428249,30.36,77633.34,273.0,0.15746,0.00011,18.13265]
[1777066428523,30.36,77633.34,273.0,0.15746,0.00011,18.13211]
[1777066433839,30.36,77634.96,273.0,0.15762,0.00011,18.1452]
[1777066441537,30.36,77634.76,273.0,0.1576,0.00011,18.14341]
[1777066448446,30.36,77635.43,273.0,0.15766,0.00011,18.1482]
[1777066453899,30.36,77635.12,273.0,0.15762,0.00011,18.14484]
[1777066453945,30.36,77635.12,273.0,0.15762,0.00011,18.14484]
[1777066454987,30.35,77650.98,273.0,0.15929,0.00011,18.27446]
[1777066460265,30.35,77653.52,273.0,0.15954,0.00011,18.29376]
[1777066465384,30.35,77652.1,273.0,0.15937,0.00011,18.28092]
[1777066471813,30.35,77647.37,273.0,0.15885,0.00011,18.24067]
[1777066477146,30.35,77645.46,273.0,0.1586,0.00011,18.21975]
[1777066482267,30.35,77645.46,273.0,0.1586,0.00011,18.21975]
[1777066487431,30.34,77640.04,273.0,0.15801,0.00011,18.17339]
[1777066493428,30.34,77639.6,273.0,0.15795,0.00011,18.16918]
[1777066500748,30.34,77638.2,273.0,0.15779,0.00011,18.15649]
[1777066501223,30.34,77638.2,273.0,0.15778,0.00011,18.1562]
[1777066503796,30.34,77637.89,273.0,0.15775,0.00011,18.15336]
[1777066511353,30.34,77638.1,273.0,0.15776,0.00011,18.1545]
[1777066517428,30.34,77638.28,273.0,0.15776,0.00011,18.15427]
[1777066522463,30.33,77643.84,273.0,0.15833,0.00011,18.19905]
[1777066528860,30.33,77643.48,273.0,0.15828,0.00011,18.19502]
[1777066529542,30.33,77643.71,273.0,0.1583,0.00011,18.1967]
[1777066529971,30.33,77639.77,273.0,0.15788,0.00011,18.16413]
[1777066531649,30.33,77627.48,273.0,0.15656,0.00011,18.05874]
[1777066537089,30.33,77620.75,273.0,0.15583,0.0001,18.00219]
[1777066542364,30.33,77619.06,273.0,0.15564,0.0001,17.98744]
[1777066544820,30.33,77619.02,273.0,0.15563,0.0001,17.98664]
[1777066552861,30.32,77619.02,273.0,0.15562,0.0001,17.9859]
[1777066553595,30.32,77619.02,273.0,0.15562,0.0001,17.98549]
[1777066558726,30.32,77611.32,273.0,0.1548,0.0001,17.92158]
[1777066566321,30.32,77609.67,273.0,0.15463,0.0001,17.9079]
[1777066572823,30.32,77610.1,273.0,0.15467,0.0001,17.91111]
[1777066577859,30.32,77609.98,273.0,0.15466,0.0001,17.90996]
[1777066582895,30.32,77606.85,273.0,0.15433,0.0001,17.8842]
[1777066587559,30.32,77606.02,273.0,0.15424,0.0001,17.87743]
[1777066589975,30.32,77591.29,273.0,0.15272,0.0001,17.75663]
[1777066592116,30.32,77590.93,273.0,0.15266,0.0001,17.75032]
[1777066597999,30.32,77588.89,273.0,0.15247,0.0001,17.7349]
[1777066600107,30.32,77588.93,273.0,0.15247,0.0001,17.73546]
[1777066605948,30.33,77589.78,273.0,0.15257,0.0001,17.74334]
[1777066614098,30.33,77594.46,273.0,0.15307,0.0001,17.78293]
[1777066614989,30.33,77597.34,273.0,0.15337,0.0001,17.80688]
[1777066621171,30.33,77603.77,273.0,0.15404,0.0001,17.85971]
[1777066626206,30.33,77604.46,273.0,0.15411,0.0001,17.86534]
[1777066631241,30.33,77605.2,273.0,0.15419,0.0001,17.87137]
[1777066643325,30.33,77605.36,273.0,0.15421,0.0001,17.87261]
[1777066648360,30.33,77611.07,273.0,0.1548,0.0001,17.91937]
[1777066653395,30.33,77611.15,273.0,0.15478,0.0001,17.91598]
[1777066658530,30.33,77611.0,273.0,0.15476,0.0001,17.91464]
[1777066665479,30.33,77610.87,273.0,0.15474,0.0001,17.91299]
[1777066672529,30.33,77611.73,273.0,0.15483,0.0001,17.9197]
[1777066677566,30.33,77611.76,273.0,0.15483,0.0001,17.91965]
[1777066680239,30.33,77612.55,273.0,0.15491,0.0001,17.92601]
[1777066690657,30.32,77626.11,273.0,0.1563,0.0001,18.03576]
[1777066694110,30.32,77626.11,273.0,0.1563,0.0001,18.03576]
[1777066696290,30.32,77627.48,273.0,0.15644,0.00011,18.04622]
[1777066700592,30.32,77631.4,273.0,0.15684,0.00011,18.07757]
[1777066706769,30.32,77632.58,273.0,0.15694,0.00011,18.08547]
[1777066710761,30.32,77632.83,273.0,0.15695,0.00011,18.08667]
[1777066715832,30.31,77634.49,273.0,0.15708,0.00011,18.09469]
[1777066720866,30.31,77633.85,273.0,0.15699,0.00011,18.08773]
[1777066725903,30.31,77632.82,273.0,0.15686,0.00011,18.07759]
[1777066730938,30.31,77633.21,273.0,0.15688,0.00011,18.07908]
[1777066737987,30.3,77633.17,273.0,0.15684,0.00011,18.07635]
[1777066747050,30.3,77633.01,273.0,0.15679,0.00011,18.07243]
[1777066754099,30.29,77633.59,273.0,0.15683,0.00011,18.07548]
[1777066756914,30.29,77633.09,273.0,0.15677,0.00011,18.07091]
[1777066762155,30.29,77634.59,273.0,0.15691,0.00011,18.08186]
[1777066771221,30.29,77633.94,273.0,0.15679,0.00011,18.07099]
[1777066777262,30.29,77633.14,273.0,0.1567,0.00011,18.06341]
[1777066781689,30.29,77633.13,273.0,0.15669,0.00011,18.06288]
[1777066787333,30.28,77627.66,273.0,0.1561,0.00011,18.017]
[1777066792367,30.28,77623.3,273.0,0.15564,0.0001,17.98074]
[1777066797012,30.28,77622.41,273.0,0.15554,0.0001,17.97317]
[1777066804463,30.28,77623.27,273.0,0.15563,0.0001,17.97988]
[1777066810495,30.28,77623.18,273.0,0.15561,0.0001,17.97826]
[1777066811961,30.28,77623.18,273.0,0.15561,0.0001,17.97826]
[1777066817545,30.28,77618.53,273.0,0.15511,0.0001,17.93922]
[1777066821988,30.28,77617.72,273.0,0.15502,0.0001,17.93218]
[1777066826080,30.28,77608.35,273.0,0.15404,0.0001,17.85511]
[1777066826289,30.28,77593.94,273.0,0.15254,0.0001,17.73673]
[1777066826768,30.28,77593.94,273.0,0.15254,0.0001,17.73673]
[1777066827350,30.28,77593.45,273.0,0.1525,0.0001,17.73289]
[1777066831584,30.28,77593.65,273.0,0.15253,0.0001,17.73539]
[1777066832380,30.28,77593.87,273.0,0.15253,0.0001,17.73368]
[1777066833051,30.28,77593.87,273.0,0.15253,0.0001,17.73368]
[1777066840031,30.28,77594.2,273.0,0.15258,0.0001,17.73812]
[1777066840831,30.28,77594.2,273.0,0.15259,0.0001,17.73839]
[1777066840937,30.29,77594.2,273.0,0.15259,0.0001,17.73866]
[1777066841891,30.29,77594.2,273.0,0.15259,0.0001,17.73866]
[1777066842112,30.29,77594.31,273.0,0.1526,0.0001,17.73969]
[1777066842506,30.29,77594.31,273.0,0.1526,0.0001,17.73969]
[1777066846466,30.29,77604.92,273.0,0.15372,0.0001,17.82761]
[1777066852869,30.29,77604.92,273.0,0.15372,0.0001,17.82826]
[1777066853979,30.29,77604.92,273.0,0.15373,0.0001,17.82849]
[1777066858836,30.29,77618.55,273.0,0.15515,0.0001,17.94077]
[1777066862384,30.29,77622.7,273.0,0.15558,0.0001,17.97467]
[1777066867900,30.29,77625.5,273.0,0.15587,0.0001,17.99721]
[1777066872888,30.29,77625.5,273.0,0.15587,0.0001,17.99706]
[1777066878976,30.29,77625.37,273.0,0.15585,0.0001,17.99532]
[1777066883550,30.29,77625.37,273.0,0.15585,0.0001,17.99532]
[1777066890054,30.28,77630.4,273.0,0.15637,0.00011,18.0359]
[1777066896096,30.28,77631.97,273.0,0.1565,0.00011,18.0443]
[1777066904278,30.28,77631.47,273.0,0.15644,0.00011,18.0398]
[1777066910194,30.28,77630.56,273.0,0.15632,0.00011,18.031]
[1777066918250,30.28,77630.39,273.0,0.15629,0.00011,18.02828]
[1777066925197,30.28,77630.39,273.0,0.15629,0.00011,18.02828]
[1777066930334,30.27,77629.21,273.0,0.15613,0.00011,18.01606]
[1777066935368,30.27,77627.61,273.0,0.15595,0.00011,18.00185]
[1777066941414,30.27,77623.78,273.0,0.15553,0.0001,17.96909]
[1777066946449,30.27,77623.15,273.0,0.15545,0.0001,17.96289]
[1777066951835,30.27,77622.79,273.0,0.15541,0.0001,17.95952]
[1777066958458,30.27,77622.65,273.0,0.15535,0.0001,17.9534]
[1777066961561,30.26,77621.45,273.0,0.15521,0.0001,17.9423]
[1777066968603,30.26,77621.54,273.0,0.1552,0.0001,17.94167]
[1777066973638,30.26,77620.8,273.0,0.15512,0.0001,17.93485]
[1777066974747,30.26,77620.8,273.0,0.15512,0.0001,17.93485]
[1777066976161,30.26,77620.56,273.0,0.15509,0.0001,17.93263]
[1777066980971,30.26,77620.26,273.0,0.15505,0.0001,17.92982]
[1777066984673,30.26,77620.13,273.0,0.15503,0.0001,17.92818]
[1777066992770,30.26,77612.57,273.0,0.15424,0.0001,17.86572]
[1777066997806,30.26,77609.95,273.0,0.15396,0.0001,17.84426]
[1777067002842,30.26,77604.07,273.0,0.15335,0.0001,17.7961]
[1777067005121,30.26,77603.7,273.0,0.15332,0.0001,17.79315]
[1777067010897,30.26,77600.5,273.0,0.153,0.0001,17.76765]
[1777067015932,30.26,77600.95,273.0,0.15303,0.0001,17.7683]
[1777067020202,30.26,77603.22,273.0,0.15327,0.0001,17.78736]
[1777067021803,30.26,77603.75,273.0,0.15333,0.0001,17.79196]
[1777067022499,30.26,77603.75,273.0,0.15333,0.0001,17.79196]
[1777067023832,30.26,77605.02,273.0,0.15346,0.0001,17.80252]
[1777067026514,30.26,77605.31,273.0,0.15349,0.0001,17.80523]
[1777067036072,30.26,77610.48,273.0,0.15404,0.0001,17.84827]
[1777067041294,30.27,77608.34,273.0,0.15382,0.0001,17.83092]
[1777067044109,30.27,77606.08,273.0,0.15359,0.0001,17.81257]
[1777067044889,30.27,77602.91,273.0,0.15326,0.0001,17.7866]
[1777067047430,30.27,77602.59,273.0,0.15323,0.0001,17.78422]
[1777067052539,30.27,77601.65,273.0,0.15314,0.0001,17.77711]
[1777067052983,30.27,77601.84,273.0,0.15316,0.0001,17.7788]
[1777067054199,30.27,77616.27,273.0,0.15467,0.0001,17.89756]
[1777067054602,30.27,77616.27,273.0,0.15467,0.0001,17.89756]
[1777067056715,30.27,77628.42,273.0,0.15594,0.00011,17.99747]
[1777067063861,30.27,77633.27,273.0,0.15643,0.00011,18.03625]
[1777067073333,30.26,77635.29,273.0,0.1566,0.00011,18.04766]
[1777067075025,30.26,77637.64,273.0,0.15684,0.00011,18.06642]
[1777067077698,30.26,77639.58,273.0,0.15704,0.00011,18.08173]
[1777067078470,30.26,77640.33,273.0,0.15711,0.00011,18.08768]
[1777067084306,30.26,77646.95,273.0,0.15781,0.00011,18.1421]
[1777067084385,30.26,77646.95,273.0,0.15781,0.00011,18.1421]
[1777067085890,30.26,77652.1,273.0,0.15836,0.00011,18.18431]
[1777067085899,30.26,77652.1,273.0,0.15836,0.00011,18.18431]
[1777067086776,30.26,77647.16,273.0,0.15783,0.00011,18.14353]
[1777067087196,30.26,77647.16,273.0,0.15783,0.00011,18.14353]
[1777067090578,30.26,77641.83,273.0,0.15727,0.00011,18.09957]
[1777067090591,30.26,77641.76,273.0,0.15726,0.00011,18.09899]
[1777067094988,30.26,77639.04,273.0,0.15696,0.00011,18.07569]
[1777067095146,30.26,77639.04,273.0,0.15696,0.00011,18.07569]
[1777067095171,30.26,77639.04,273.0,0.15696,0.00011,18.07569]
[1777067095263,30.26,77639.04,273.0,0.15696,0.00011,18.07569]
[1777067095410,30.26,77639.04,273.0,0.15696,0.00011,18.07569]
[1777067095603,30.26,77639.04,273.0,0.15696,0.00011,18.07569]
[1777067095607,30.26,77603.97,273.0,0.15328,0.0001,17.787]
[1777067095884,30.26,77603.97,273.0,0.15328,0.0001,17.787]
[1777067096052,30.26,77603.97,273.0,0.15328,0.0001,17.787]
[1777067097670,30.26,77596.12,273.0,0.15247,0.0001,17.72225]
[1777067103545,30.26,77594.22,273.0,0.15226,0.0001,17.70628]
[1777067105358,30.26,77594.24,273.0,0.15227,0.0001,17.70638]
[1777067110591,30.26,77594.01,273.0,0.15224,0.0001,17.70404]
[1777067113308,30.26,77593.85,273.0,0.15222,0.0001,17.70264]
[1777067114491,30.26,77593.85,273.0,0.15222,0.0001,17.70247]
[1777067119102,30.26,77593.77,273.0,0.1522,0.0001,17.70145]
[1777067125697,30.25,77594.01,273.0,0.15222,0.0001,17.7026]
[1777067128649,30.25,77594.33,273.0,0.15225,0.0001,17.70511]
[1777067133833,30.25,77594.62,273.0,0.15224,0.0001,17.70285]
[1777067135789,30.25,77594.66,273.0,0.15224,0.0001,17.70305]
[1777067135817,30.25,77594.66,273.0,0.15224,0.0001,17.70291]
[1777067139019,30.25,77598.09,273.0,0.1526,0.0001,17.73112]
[1777067139173,30.25,77598.09,273.0,0.1526,0.0001,17.73112]
[1777067139345,30.25,77598.09,273.0,0.1526,0.0001,17.73112]
[1777067140397,30.25,77611.12,273.0,0.15396,0.0001,17.83862]
[1777067145837,30.25,77620.66,273.0,0.15495,0.0001,17.91668]
[1777067151394,30.25,77615.6,273.0,0.15442,0.0001,17.87468]
[1777067154696,30.25,77610.12,273.0,0.15384,0.0001,17.8295]
[1777067159934,30.25,77609.32,273.0,0.15376,0.0001,17.82311]
[1777067161155,30.25,77609.32,273.0,0.15376,0.0001,17.82311]
[1777067161736,30.25,77608.38,273.0,0.15366,0.0001,17.81547]
[1777067162138,30.25,77608.38,273.0,0.15366,0.0001,17.81547]
[1777067163113,30.25,77606.35,273.0,0.15345,0.0001,17.79883]
[1777067168998,30.25,77600.92,273.0,0.1529,0.0001,17.75505]
[1777067171887,30.25,77600.88,273.0,0.1529,0.0001,17.75501]
[1777067177759,30.26,77598.3,273.0,0.15264,0.0001,17.73462]
[1777067178642,30.26,77598.3,273.0,0.15264,0.0001,17.73462]
[1777067178978,30.26,77595.78,273.0,0.15239,0.0001,17.71425]
[1777067179051,30.26,77595.78,273.0,0.15239,0.0001,17.71425]
[1777067179267,30.26,77595.78,273.0,0.15239,0.0001,17.71425]
[1777067179367,30.26,77595.5,273.0,0.15236,0.0001,17.71214]
[1777067179852,30.26,77595.5,273.0,0.15236,0.0001,17.71214]
[1777067179963,30.26,77595.5,273.0,0.15236,0.0001,17.71214]
[1777067180598,30.27,77595.33,273.0,0.15244,0.0001,17.71833]
[1777067186141,30.27,77593.41,273.0,0.15225,0.0001,17.70353]
[1777067190891,30.27,77592.9,273.0,0.15221,0.0001,17.70033]
[1777067191698,30.27,77593.02,273.0,0.1522,0.0001,17.69778]
[1777067193848,30.3,77591.06,273.0,0.1522,0.0001,17.69728]
[1777067200209,30.37,77589.61,273.0,0.15266,0.0001,17.73181]
[1777067206376,30.43,77589.56,273.0,0.15311,0.0001,17.76683]
[1777067212401,30.5,77588.86,273.0,0.15363,0.0001,17.80623]
[1777067218307,30.55,77586.75,273.0,0.15387,0.0001,17.82442]
[1777067223453,30.6,77586.46,273.0,0.15421,0.0001,17.8504]
[1777067228527,30.64,77586.58,273.0,0.15456,0.0001,17.87694]
[1777067233791,30.69,77586.76,273.0,0.15493,0.0001,17.9059]
[1777067241886,30.71,77586.72,273.0,0.15511,0.0001,17.91933]
[1777067248436,30.71,77587.85,273.0,0.15526,0.0001,17.9313]
[1777067254023,30.72,77587.94,273.0,0.15528,0.0001,17.93063]
[1777067260634,30.72,77588.84,273.0,0.15541,0.0001,17.94108]
[1777067265670,30.72,77590.2,273.0,0.15558,0.0001,17.95404]
[1777067270708,30.73,77605.98,273.0,0.15724,0.0001,18.08376]
[1777067275743,30.73,77609.59,273.0,0.15763,0.0001,18.11403]
[1777067278784,30.73,77609.47,273.0,0.15762,0.0001,18.11342]
[1777067281487,30.73,77603.71,273.0,0.15703,0.0001,18.06727]
[1777067286819,30.76,77595.1,273.0,0.15634,0.0001,18.0131]
[1777067292502,30.78,77595.16,273.0,0.15655,0.0001,18.02873]
[1777067297897,30.78,77598.36,273.0,0.1569,0.0001,18.0562]
[1777067302932,30.78,77598.42,273.0,0.15692,0.0001,18.058]
[1777067309989,30.79,77598.44,273.0,0.15695,0.0001,18.06002]
[1777067315027,30.79,77599.3,273.0,0.15703,0.0001,18.06457]
[1777067320063,30.79,77599.23,273.0,0.15704,0.0001,18.06532]
[1777067324219,30.79,77598.52,273.0,0.15698,0.0001,18.0601]
[1777067330055,30.8,77598.59,273.0,0.15701,0.0001,18.06281]
[1777067340206,30.8,77598.07,273.0,0.157,0.0001,18.06161]
[1777067345240,30.8,77598.17,273.0,0.15703,0.0001,18.06379]
[1777067352606,30.8,77599.43,273.0,0.15717,0.0001,18.07478]
[1777067358332,30.81,77598.46,273.0,0.1571,0.0001,18.06955]
[1777067363368,30.81,77598.35,273.0,0.15711,0.0001,18.07002]
[1777067372431,30.82,77598.6,273.0,0.15714,0.0001,18.07072]
[1777067377465,30.82,77598.52,273.0,0.15715,0.0001,18.07141]
[1777067382500,30.82,77603.46,273.0,0.15768,0.0001,18.11261]
[1777067387536,30.82,77605.73,273.0,0.15793,0.0001,18.13196]
[1777067392570,30.82,77608.49,273.0,0.15823,0.0001,18.15512]
[1777067397606,30.82,77611.56,273.0,0.15856,0.0001,18.18074]
[1777067402645,30.82,77612.69,273.0,0.15868,0.0001,18.19047]
[1777067407680,30.83,77617.58,273.0,0.1592,0.0001,18.23037]
[1777067412716,30.83,77610.84,273.0,0.1585,0.0001,18.17612]
[1777067417751,30.83,77610.85,273.0,0.15851,0.0001,18.17663]
[1777067422786,30.83,77608.97,273.0,0.15832,0.0001,18.16187]
[1777067430845,30.83,77609.08,273.0,0.15834,0.0001,18.16348]
[1777067436528,30.83,77609.19,273.0,0.15832,0.0001,18.1607]
[1777067441921,30.83,77606.35,273.0,0.15804,0.0001,18.13874]
[1777067446957,30.83,77606.01,273.0,0.15802,0.0001,18.13671]
[1777067457750,30.83,77606.25,273.0,0.15805,0.0001,18.13909]
[1777067467100,30.84,77606.44,273.0,0.1581,0.0001,18.14335]
[1777067473144,30.84,77606.24,273.0,0.15809,0.0001,18.14275]
[1777067478647,30.84,77606.11,273.0,0.15809,0.0001,18.14257]
[1777067484221,30.84,77608.42,273.0,0.15835,0.0001,18.1623]
[1777067489258,30.84,77611.9,273.0,0.15872,0.0001,18.19118]
[1777067496307,30.84,77617.1,273.0,0.15925,0.0001,18.23003]
[1777067501670,30.84,77617.15,273.0,0.15925,0.0001,18.23062]
[1777067507622,30.84,77617.66,273.0,0.15931,0.0001,18.23516]
[1777067514432,30.85,77618.63,273.0,0.15944,0.0001,18.24501]
[1777067519468,30.85,77619.19,273.0,0.15951,0.0001,18.24988]
[1777067525092,30.85,77619.54,273.0,0.15954,0.0001,18.25273]
[1777067530546,30.85,77619.42,273.0,0.15953,0.0001,18.25177]
[1777067535581,30.85,77619.38,273.0,0.15953,0.0001,18.25142]
[1777067540616,30.85,77621.4,273.0,0.15974,0.0001,18.26762]
[1777067548034,30.85,77620.81,273.0,0.15967,0.0001,18.26272]
[1777067554714,30.85,77620.7,273.0,0.15963,0.0001,18.25782]
[1777067560756,30.85,77620.53,273.0,0.15961,0.0001,18.25635]
[1777067564309,30.85,77619.29,273.0,0.15948,0.0001,18.24631]
[1777067569819,30.85,77614.62,273.0,0.159,0.0001,18.20871]
[1777067574037,30.85,77614.58,273.0,0.15899,0.0001,18.20844]
[1777067582909,30.85,77613.49,273.0,0.15889,0.0001,18.20021]
[1777067586891,30.85,77611.7,273.0,0.1587,0.0001,18.18596]
[1777067590848,30.85,77599.82,273.0,0.15747,0.0001,18.09046]
[1777067595910,30.85,77600.31,273.0,0.15753,0.0001,18.09545]
[1777067601037,30.85,77607.45,273.0,0.15829,0.0001,18.15385]
[1777067606073,30.85,77608.55,273.0,0.15841,0.0001,18.16299]
[1777067607477,30.85,77608.71,273.0,0.15842,0.0001,18.16431]
[1777067613123,30.85,77609.91,273.0,0.15852,0.0001,18.17034]
[1777067619165,30.85,77611.83,273.0,0.15872,0.0001,18.18583]
[1777067624270,30.85,77612.66,273.0,0.15881,0.0001,18.19242]
[1777067627712,30.85,77612.77,273.0,0.15882,0.0001,18.19325]
[1777067631838,30.85,77615.51,273.0,0.1591,0.0001,18.21529]
[1777067636885,30.85,77617.04,273.0,0.15926,0.0001,18.22749]
[1777067638052,30.85,77617.16,273.0,0.15927,0.0001,18.22839]
[1777067644341,30.85,77617.72,273.0,0.15933,0.0001,18.23265]
[1777067653403,30.85,77618.9,273.0,0.15945,0.0001,18.24185]
[1777067658933,30.85,77616.31,273.0,0.15917,0.0001,18.22072]
[1777067664094,30.85,77613.39,273.0,0.15887,0.0001,18.19713]
[1777067672092,30.85,77615.79,273.0,0.15912,0.0001,18.21659]
[1777067677333,30.85,77615.79,273.0,0.1591,0.0001,18.21281]
[1777067682606,30.85,77617.2,273.0,0.15924,0.0001,18.22417]
[1777067683530,30.85,77617.2,273.0,0.15924,0.0001,18.22417]
[1777067688649,30.85,77618.42,273.0,0.15937,0.0001,18.23394]
[1777067693835,30.85,77613.48,273.0,0.15885,0.0001,18.19395]
[1777067693861,30.85,77613.48,273.0,0.15885,0.0001,18.19395]
[1777067699725,30.85,77608.96,273.0,0.15838,0.0001,18.15776]
[1777067702128,30.85,77608.96,273.0,0.15838,0.0001,18.15776]
[1777067707781,30.85,77599.18,273.0,0.15738,0.0001,18.07965]
[1777067712455,30.85,77600.38,273.0,0.15751,0.0001,18.08993]
[1777067712681,30.85,77600.38,273.0,0.15751,0.0001,18.08993]
[1777067713432,30.85,77603.4,273.0,0.15783,0.0001,18.11444]
[1777067716666,30.85,77617.45,273.0,0.15929,0.0001,18.22799]
[1777067723894,30.85,77619.84,273.0,0.15953,0.0001,18.24668]
[1777067728929,30.85,77616.49,273.0,0.15918,0.0001,18.21921]
[1777067733964,30.85,77616.16,273.0,0.15911,0.0001,18.21246]
[1777067737233,30.85,77616.16,273.0,0.15911,0.0001,18.21246]
[1777067742303,30.85,77613.77,273.0,0.15886,0.0001,18.19263]
[1777067748064,30.85,77613.67,273.0,0.15884,0.0001,18.19163]
[1777067753367,30.85,77609.85,273.0,0.15844,0.0001,18.16069]
[1777067759140,30.85,77608.07,273.0,0.15826,0.0001,18.14646]
[1777067764176,30.85,77608.14,273.0,0.15827,0.0001,18.14719]
[1777067766576,30.85,77608.14,273.0,0.15827,0.0001,18.14719]
[1777067771647,30.85,77608.13,273.0,0.15827,0.0001,18.14736]
[1777067776881,30.85,77613.04,273.0,0.15879,0.0001,18.18724]
[1777067782608,30.85,77616.27,273.0,0.15913,0.0001,18.21333]
[1777067788260,30.85,77621.52,273.0,0.15967,0.0001,18.25556]
[1777067793728,30.85,77620.29,273.0,0.15951,0.0001,18.24147]
[1777067799396,30.85,77616.81,273.0,0.15914,0.0001,18.21296]
[1777067806885,30.85,77616.53,273.0,0.15911,0.0001,18.21049]
[1777067812780,30.85,77616.53,273.0,0.1591,0.0001,18.20995]
[1777067818554,30.85,77617.86,273.0,0.15923,0.0001,18.21998]
[1777067828912,30.85,77619.63,273.0,0.15941,0.0001,18.23386]
[1777067838694,30.84,77622.38,273.0,0.15967,0.0001,18.25389]
[1777067845744,30.84,77622.4,273.0,0.15966,0.0001,18.2531]
[1777067850779,30.84,77622.4,273.0,0.15965,0.0001,18.25244]
[1777067856820,30.84,77622.42,273.0,0.15962,0.0001,18.24816]
[1777067866851,30.84,77622.41,273.0,0.15962,0.0001,18.24797]
[1777067873946,30.84,77623.48,273.0,0.15971,0.0001,18.25478]
[1777067882523,30.84,77623.81,273.0,0.15974,0.0001,18.25721]
[1777067888597,30.83,77624.19,273.0,0.15976,0.0001,18.25894]
[1777067901135,30.83,77624.27,273.0,0.15975,0.0001,18.25792]
[1777067906171,30.83,77624.28,273.0,0.15974,0.0001,18.25742]
[1777067913580,30.83,77624.39,273.0,0.15975,0.0001,18.25808]
[1777067918659,30.83,77624.5,273.0,0.15972,0.0001,18.2541]
[1777067923819,30.83,77624.48,273.0,0.15971,0.0001,18.25351]
[1777067930209,30.83,77621.76,273.0,0.15942,0.0001,18.23081]
[1777067935311,30.83,77619.51,273.0,0.15918,0.0001,18.21232]
[1777067940452,30.83,77619.38,273.0,0.15916,0.0001,18.21106]
[1777067945853,30.82,77615.12,273.0,0.15871,0.0001,18.1764]
[1777067952493,30.83,77609.85,273.0,0.15817,0.0001,18.13418]
[1777067957815,30.83,77609.52,273.0,0.15814,0.0001,18.13188]
[1777067959662,30.83,77609.52,273.0,0.15814,0.0001,18.13196]
[1777067959731,30.83,77609.52,273.0,0.15814,0.0001,18.13196]
[1777067960425,30.83,77600.99,273.0,0.15725,0.0001,18.0633]
[1777067965455,30.83,77589.31,273.0,0.15605,0.0001,17.96924]
[1777067972399,30.83,77591.63,273.0,0.15629,0.0001,17.98839]
[1777067977667,30.83,77591.38,273.0,0.15625,0.0001,17.98304]
[1777067985724,30.83,77589.27,273.0,0.15604,0.0001,17.96668]
[1777067989756,30.83,77589.13,273.0,0.15603,0.0001,17.96596]
[1777067995099,30.83,77582.08,273.0,0.15531,0.0001,17.90956]
[1777068000466,30.83,77580.81,273.0,0.15519,0.0001,17.90008]
[1777068006591,30.83,77577.33,273.0,0.15484,0.0001,17.87264]
[1777068007832,30.84,77577.24,273.0,0.15484,0.0001,17.87274]
[1777068013923,30.84,77577.27,273.0,0.15486,0.0001,17.87443]
[1777068020360,30.84,77577.89,273.0,0.15493,0.0001,17.88024]
[1777068021200,30.84,77577.85,273.0,0.15494,0.0001,17.88031]
[1777068023124,30.84,77558.76,273.0,0.15299,0.0001,17.72689]
[1777068023717,30.84,77558.76,273.0,0.15299,0.0001,17.72689]
[1777068026247,30.84,77556.38,273.0,0.15276,0.0001,17.7085]
[1777068030076,30.84,77557.43,273.0,0.15288,0.0001,17.71865]
[1777068030829,30.85,77557.31,273.0,0.15288,0.0001,17.71809]
[1777068036560,30.85,77557.3,273.0,0.15288,0.0001,17.71634]
[1777068042666,30.85,77559.51,273.0,0.15314,0.0001,17.73659]
[1777068044273,30.85,77559.51,273.0,0.15314,0.0001,17.73698]
[1777068046149,30.86,77572.0,273.0,0.15444,0.0001,17.83919]
[1777068051184,30.86,77573.47,273.0,0.1546,0.0001,17.85222]
[1777068056218,30.86,77576.39,273.0,0.15492,0.0001,17.87679]
[1777068061302,30.86,77587.51,273.0,0.15607,0.0001,17.96701]
[1777068062525,30.86,77593.4,273.0,0.15668,0.0001,18.0146]
[1777068070206,30.86,77604.96,273.0,0.15788,0.0001,18.10751]
[1777068070323,30.86,77604.59,273.0,0.15784,0.0001,18.10441]
[1777068075472,30.86,77605.49,273.0,0.15794,0.0001,18.11227]
[1777068079387,30.86,77592.03,273.0,0.15655,0.0001,18.00448]
[1777068079731,30.86,77592.03,273.0,0.15655,0.0001,18.00448]
[1777068080394,30.86,77590.84,273.0,0.15643,0.0001,17.99488]
[1777068083293,30.86,77590.1,273.0,0.15635,0.0001,17.98895]
[1777068083863,30.86,77588.53,273.0,0.15619,0.0001,17.9763]
[1777068086374,30.86,77586.74,273.0,0.15601,0.0001,17.96194]
[1777068091470,30.86,77583.75,273.0,0.15568,0.0001,17.93442]
[1777068096506,30.86,77588.71,273.0,0.15619,0.0001,17.9746]
[1777068099527,30.86,77602.5,273.0,0.15762,0.0001,18.08595]
[1777068104561,30.86,77600.14,273.0,0.15737,0.0001,18.06641]
[1777068110603,30.86,77596.94,273.0,0.15703,0.0001,18.04026]
[1777068115639,30.86,77598.7,273.0,0.15721,0.0001,18.05425]
[1777068120673,30.86,77598.69,273.0,0.15721,0.0001,18.05384]
[1777068125709,30.86,77598.69,273.0,0.1572,0.0001,18.05353]
[1777068130744,30.86,77597.16,273.0,0.15704,0.0001,18.04087]
[1777068135779,30.86,77593.01,273.0,0.15661,0.0001,18.00725]
[1777068142828,30.86,77592.97,273.0,0.1566,0.0001,18.00646]
[1777068148069,30.86,77600.52,273.0,0.15738,0.0001,18.06697]
[1777068153905,30.86,77595.51,273.0,0.15682,0.0001,18.02168]
[1777068158940,30.85,77596.61,273.0,0.15692,0.0001,18.03008]
[1777068163974,30.85,77596.79,273.0,0.15694,0.0001,18.03101]
[1777068168982,30.85,77596.85,273.0,0.15693,0.0001,18.03099]
[1777068174756,30.85,77586.34,273.0,0.15584,0.0001,17.94583]
[1777068180089,30.85,77587.28,273.0,0.15594,0.0001,17.95332]
[1777068185360,30.85,77593.51,273.0,0.15658,0.0001,18.00339]
[1777068187946,30.85,77592.43,273.0,0.15647,0.0001,17.99453]
[1777068188381,30.85,77589.92,273.0,0.15621,0.0001,17.97414]
[1777068190226,30.85,77589.26,273.0,0.15613,0.0001,17.9685]
[1777068190536,30.85,77592.73,273.0,0.15649,0.0001,17.99621]
[1777068196200,30.85,77597.3,273.0,0.15694,0.0001,18.03125]
[1777068201236,30.84,77598.24,273.0,0.15701,0.0001,18.03712]
[1777068206271,30.84,77602.08,273.0,0.15739,0.0001,18.06648]
[1777068211306,30.84,77602.09,273.0,0.15734,0.0001,18.06111]
[1777068214328,30.84,77617.66,273.0,0.15895,0.0001,18.18586]
[1777068219363,30.83,77622.2,273.0,0.15939,0.0001,18.22006]
[1777068220111,30.83,77622.2,273.0,0.15939,0.0001,18.22006]
[1777068220918,30.83,77625.97,273.0,0.15978,0.00011,18.25]
[1777068226027,30.83,77624.62,273.0,0.1596,0.0001,18.23634]
[1777068232454,30.82,77624.77,273.0,0.15957,0.0001,18.23362]
[1777068237488,30.82,77629.25,273.0,0.16,0.00011,18.26696]
[1777068242524,30.81,77624.22,273.0,0.15943,0.0001,18.22337]
[1777068248566,30.81,77622.2,273.0,0.15918,0.0001,18.20381]
[1777068253602,30.8,77621.96,273.0,0.15912,0.0001,18.1993]
[1777068258638,30.8,77618.81,273.0,0.15876,0.0001,18.17141]
[1777068263673,30.79,77620.63,273.0,0.15892,0.0001,18.18383]
[1777068267847,30.79,77619.69,273.0,0.15879,0.0001,18.17431]
[1777068268707,30.79,77614.91,273.0,0.15828,0.0001,18.13512]
[1777068271922,30.79,77612.53,273.0,0.15799,0.0001,18.11079]
[1777068277355,30.79,77607.87,273.0,0.15748,0.0001,18.07115]
[1777068278516,30.78,77607.8,273.0,0.15747,0.0001,18.0702]
[1777068280881,30.78,77606.05,273.0,0.15727,0.0001,18.05491]
[1777068282817,30.78,77598.7,273.0,0.1565,0.0001,17.99507]
[1777068289854,30.78,77595.03,273.0,0.15609,0.0001,17.96321]
[1777068295965,30.78,77594.92,273.0,0.15607,0.0001,17.96121]
[1777068299418,30.77,77594.92,273.0,0.15605,0.0001,17.95988]
[1777068304960,30.77,77598.31,273.0,0.15638,0.0001,17.98564]
[1777068309505,30.77,77598.38,273.0,0.15638,0.0001,17.98558]
[1777068310323,30.77,77598.45,273.0,0.15637,0.0001,17.98517]
[1777068316038,30.77,77609.77,273.0,0.15752,0.0001,18.07438]
[1777068317835,30.77,77609.77,273.0,0.15752,0.0001,18.07438]
[1777068319449,30.76,77611.01,273.0,0.15764,0.0001,18.08352]
[1777068324603,30.76,77615.49,273.0,0.15807,0.0001,18.11739]
[1777068330175,30.76,77611.66,273.0,0.15763,0.0001,18.08345]
[1777068334852,30.75,77611.55,273.0,0.15757,0.0001,18.07652]
[1777068335285,30.75,77613.61,273.0,0.15778,0.0001,18.09321]
[1777068336354,30.75,77614.47,273.0,0.15786,0.0001,18.09925]
[1777068336377,30.75,77614.47,273.0,0.15786,0.0001,18.09925]
[1777068341651,30.75,77614.64,273.0,0.15785,0.0001,18.09862]
[1777068341961,30.75,77614.64,273.0,0.15784,0.0001,18.09767]
[1777068348263,30.74,77614.82,273.0,0.15781,0.0001,18.0958]
[1777068353299,30.74,77615.82,273.0,0.15788,0.0001,18.10151]
[1777068357313,30.73,77614.89,273.0,0.15777,0.0001,18.09256]
[1777068357449,30.73,77614.89,273.0,0.15777,0.0001,18.09256]
[1777068357515,30.73,77614.89,273.0,0.15777,0.0001,18.09256]
[1777068359674,30.73,77606.5,273.0,0.15688,0.0001,18.02363]
[1777068359855,30.73,77606.5,273.0,0.15688,0.0001,18.02363]
[1777068360174,30.73,77602.83,273.0,0.15649,0.0001,17.99351]
[1777068361197,30.73,77601.58,273.0,0.15636,0.0001,17.98338]
[1777068362061,30.73,77600.39,273.0,0.15623,0.0001,17.97309]
[1777068368408,30.73,77597.78,273.0,0.15593,0.0001,17.94987]
[1777068373942,30.72,77597.54,273.0,0.15589,0.0001,17.94657]
[1777068378779,30.72,77597.54,273.0,0.15588,0.0001,17.94549]
[1777068378811,30.72,77597.54,273.0,0.15588,0.0001,17.94549]
[1777068378958,30.72,77597.54,273.0,0.15587,0.0001,17.94523]
[1777068379733,30.72,77597.54,273.0,0.15587,0.0001,17.94523]
[1777068381427,30.72,77611.07,273.0,0.15727,0.0001,18.0543]
[1777068382587,30.72,77610.19,273.0,0.15718,0.0001,18.04676]
[1777068388548,30.72,77609.38,273.0,0.15706,0.0001,18.03749]
[1777068391988,30.71,77609.37,273.0,0.15701,0.0001,18.03249]
[1777068396403,30.71,77609.56,273.0,0.15702,0.0001,18.03287]
[1777068397924,30.71,77607.4,273.0,0.15678,0.0001,18.01458]
[1777068398158,30.71,77605.27,273.0,0.15656,0.0001,17.99694]
[1777068398242,30.71,77605.27,273.0,0.15656,0.0001,17.99694]
[1777068398522,30.71,77605.27,273.0,0.15656,0.0001,17.99694]
[1777068398950,30.71,77599.67,273.0,0.15597,0.0001,17.95118]
[1777068400967,30.71,77599.24,273.0,0.15591,0.0001,17.94679]
[1777068401038,30.71,77599.24,273.0,0.15591,0.0001,17.94679]
[1777068401639,30.71,77599.58,273.0,0.15594,0.0001,17.94911]
[1777068406674,30.7,77601.33,273.0,0.15609,0.0001,17.96097]
[1777068414568,30.7,77601.4,273.0,0.15608,0.0001,17.96009]
[1777068416971,30.7,77601.44,273.0,0.15605,0.0001,17.95755]
[1777068416984,30.7,77601.44,273.0,0.15605,0.0001,17.95755]
[1777068422329,30.69,77612.05,273.0,0.15712,0.0001,18.0414]
[1777068427104,30.69,77612.33,273.0,0.15713,0.0001,18.04162]
[1777068432174,30.69,77611.44,273.0,0.15701,0.0001,18.03242]
[1777068437626,30.68,77611.34,273.0,0.15697,0.0001,18.02967]
[1777068439662,30.68,77609.37,273.0,0.15675,0.0001,18.01293]
[1777068441725,30.68,77609.55,273.0,0.15676,0.0001,18.01366]
[1777068446953,30.68,77610.05,273.0,0.15679,0.0001,18.01555]
[1777068449981,30.68,77610.83,273.0,0.15686,0.0001,18.02114]
[1777068450545,30.68,77610.83,273.0,0.15686,0.0001,18.02114]
[1777068451495,30.68,77610.83,273.0,0.15685,0.0001,18.02022]
[1777068454194,30.67,77610.28,273.0,0.15675,0.0001,18.01074]
[1777068456785,30.67,77610.25,273.0,0.15674,0.0001,18.01013]
[1777068460053,30.67,77610.25,273.0,0.15672,0.0001,18.00872]
[1777068462225,30.67,77610.26,273.0,0.15671,0.0001,18.00809]
[1777068462232,30.67,77610.26,273.0,0.15671,0.0001,18.00809]
[1777068467344,30.66,77613.37,273.0,0.157,0.0001,18.03063]
[1777068470650,30.66,77613.32,273.0,0.15698,0.0001,18.02872]
[1777068476325,30.66,77612.8,273.0,0.1569,0.0001,18.02267]
[1777068481750,30.66,77613.29,273.0,0.15692,0.0001,18.02449]
[1777068487234,30.65,77617.91,273.0,0.15737,0.0001,18.05972]
[1777068492270,30.65,77618.92,273.0,0.15745,0.0001,18.06593]
[1777068497305,30.65,77619.08,273.0,0.15744,0.0001,18.06525]
[1777068498840,30.65,77619.08,273.0,0.15744,0.0001,18.06525]
[1777068504355,30.64,77619.22,273.0,0.15742,0.0001,18.06369]
[1777068506113,30.64,77620.31,273.0,0.15753,0.0001,18.07218]
[1777068507398,30.64,77620.31,273.0,0.15752,0.0001,18.0718]
[1777068512456,30.64,77621.02,273.0,0.15754,0.0001,18.07153]
[1777068518453,30.63,77622.02,273.0,0.15761,0.0001,18.07698]
[1777068523487,30.63,77619.38,273.0,0.15731,0.0001,18.05369]
[1777068528523,30.63,77620.57,273.0,0.15741,0.0001,18.06161]
[1777068534565,30.62,77620.6,273.0,0.15739,0.0001,18.05974]
[1777068539600,30.62,77619.86,273.0,0.15729,0.0001,18.05201]
[1777068544654,30.62,77620.62,273.0,0.15735,0.0001,18.05649]
[1777068549692,30.61,77619.04,273.0,0.15716,0.0001,18.04197]
[1777068555734,30.61,77618.96,273.0,0.15712,0.0001,18.03934]
[1777068557394,30.61,77618.96,273.0,0.15712,0.0001,18.03934]
[1777068562783,30.61,77619.32,273.0,0.15713,0.0001,18.04002]
[1777068566715,30.61,77625.98,273.0,0.15782,0.0001,18.09353]
[1777068570989,30.6,77631.43,273.0,0.15837,0.00011,18.13584]
[1777068576699,30.6,77622.14,273.0,0.15733,0.0001,18.05398]
[1777068576856,30.6,77622.14,273.0,0.15733,0.0001,18.05398]
[1777068584940,30.59,77620.73,273.0,0.15715,0.0001,18.0398]
[1777068592995,30.59,77621.55,273.0,0.1572,0.0001,18.04415]
[1777068594994,30.59,77621.55,273.0,0.1572,0.0001,18.04415]
[1777068597072,30.59,77621.81,273.0,0.15722,0.0001,18.04537]
[1777068597086,30.59,77621.81,273.0,0.15722,0.0001,18.04537]
[1777068597134,30.59,77606.14,273.0,0.15558,0.0001,17.91749]
[1777068597242,30.59,77606.14,273.0,0.15558,0.0001,17.91749]
[1777068597300,30.59,77606.14,273.0,0.15558,0.0001,17.91749]
[1777068597340,30.59,77606.14,273.0,0.15558,0.0001,17.91749]
[1777068597618,30.59,77606.14,273.0,0.15558,0.0001,17.91749]
[1777068598047,30.59,77606.14,273.0,0.15558,0.0001,17.91749]
[1777068598100,30.59,77582.73,273.0,0.15315,0.0001,17.72656]
[1777068604074,30.59,77582.9,273.0,0.15315,0.0001,17.72689]
[1777068607883,30.59,77583.28,273.0,0.15318,0.0001,17.72944]
[1777068615053,30.58,77583.66,273.0,0.15321,0.0001,17.73143]
[1777068620186,30.58,77586.49,273.0,0.15348,0.0001,17.75316]
[1777068620577,30.58,77586.49,273.0,0.15348,0.0001,17.75316]
[1777068623562,30.58,77586.69,273.0,0.1535,0.0001,17.75439]
[1777068624749,30.58,77586.71,273.0,0.1535,0.0001,17.75415]
[1777068631071,30.58,77589.82,273.0,0.1538,0.0001,17.77839]
[1777068636297,30.58,77599.78,273.0,0.15479,0.0001,17.85406]
[1777068641333,30.57,77594.55,273.0,0.15422,0.0001,17.80996]
[1777068643770,30.57,77590.89,273.0,0.15384,0.0001,17.77992]
[1777068644396,30.57,77590.71,273.0,0.15382,0.0001,17.77804]
[1777068650396,30.57,77590.2,273.0,0.15375,0.0001,17.77267]
[1777068655431,30.57,77592.35,273.0,0.15396,0.0001,17.78914]
[1777068660474,30.57,77592.4,273.0,0.15395,0.0001,17.78843]
[1777068665501,30.57,77591.57,273.0,0.15385,0.0001,17.78054]
[1777068672550,30.56,77591.99,273.0,0.15387,0.0001,17.78221]
[1777068673625,30.56,77591.99,273.0,0.15387,0.0001,17.78221]
[1777068673720,30.56,77591.99,273.0,0.15387,0.0001,17.78221]
[1777068678969,30.56,77602.63,273.0,0.15496,0.0001,17.86777]
[1777068684633,30.56,77603.66,273.0,0.15503,0.0001,17.87354]
[1777068689675,30.56,77605.34,273.0,0.1552,0.0001,17.88653]
[1777068693557,30.55,77603.98,273.0,0.155,0.0001,17.8696]
[1777068694751,30.55,77603.98,273.0,0.155,0.0001,17.86927]
[1777068700746,30.55,77600.58,273.0,0.15462,0.0001,17.83935]
[1777068704593,30.55,77600.55,273.0,0.1546,0.0001,17.83822]
[1777068705010,30.55,77600.55,273.0,0.1546,0.0001,17.83822]
[1777068706187,30.55,77600.5,273.0,0.15459,0.0001,17.83751]
[1777068711827,30.54,77604.0,273.0,0.15493,0.0001,17.86385]
[1777068714596,30.54,77604.94,273.0,0.15502,0.0001,17.87086]
[1777068714596,30.54,77604.94,273.0,0.15502,0.0001,17.87086]
[1777068714847,30.54,77607.55,273.0,0.15528,0.0001,17.8918]
[1777068720891,30.54,77604.23,273.0,0.15493,0.0001,17.86431]
[1777068725927,30.54,77603.77,273.0,0.15488,0.0001,17.8604]
[1777068730963,30.54,77607.51,273.0,0.15527,0.0001,17.89071]
[1777068735998,30.54,77607.55,273.0,0.15527,0.0001,17.89074]
[1777068741020,30.54,77607.81,273.0,0.15529,0.0001,17.89269]
[1777068746782,30.54,77607.96,273.0,0.1553,0.0001,17.89352]
[1777068752110,30.54,77617.82,273.0,0.1563,0.0001,17.96943]
[1777068757145,30.54,77614.92,273.0,0.15599,0.0001,17.94508]
[1777068762180,30.53,77615.63,273.0,0.15605,0.0001,17.9503]
[1777068768264,30.53,77615.67,273.0,0.15605,0.0001,17.95029]
[1777068769270,30.53,77615.67,273.0,0.15605,0.0001,17.95029]
[1777068775301,30.53,77617.93,273.0,0.15627,0.0001,17.96745]
[1777068782328,30.53,77620.75,273.0,0.15655,0.0001,17.98914]
[1777068787358,30.53,77620.18,273.0,0.15648,0.0001,17.98358]
[1777068792886,30.53,77620.57,273.0,0.15651,0.0001,17.9864]
[1777068798435,30.53,77616.79,273.0,0.1561,0.0001,17.95392]
[1777068803470,30.52,77616.79,273.0,0.15609,0.0001,17.9531]
[1777068804404,30.52,77616.79,273.0,0.15609,0.0001,17.9531]
[1777068809221,30.52,77615.98,273.0,0.156,0.0001,17.94597]
[1777068809302,30.52,77615.98,273.0,0.15599,0.0001,17.94546]
[1777068810233,30.52,77615.98,273.0,0.15599,0.0001,17.94546]
[1777068810306,30.52,77615.98,273.0,0.15598,0.0001,17.945]
[1777068815554,30.52,77615.97,273.0,0.15594,0.0001,17.94029]
[1777068820901,30.52,77615.94,273.0,0.15593,0.0001,17.93933]
[1777068826631,30.52,77616.3,273.0,0.15595,0.0001,17.94098]
[1777068834688,30.51,77616.28,273.0,0.15593,0.0001,17.93926]
[1777068839827,30.51,77616.09,273.0,0.15591,0.0001,17.93751]
[1777068840687,30.51,77616.09,273.0,0.15589,0.0001,17.93655]
[1777068841901,30.51,77616.09,273.0,0.15589,0.0001,17.93635]
[1777068848719,30.51,77616.79,273.0,0.15595,0.0001,17.94088]
[1777068850797,30.51,77615.54,273.0,0.15581,0.0001,17.93008]
[1777068855835,30.51,77615.23,273.0,0.15576,0.0001,17.92643]
[1777068860870,30.51,77614.4,273.0,0.15567,0.0001,17.91876]
[1777068865904,30.5,77616.84,273.0,0.15591,0.0001,17.93776]
[1777068870940,30.5,77626.58,273.0,0.15691,0.00011,18.0159]
[1777068877409,30.5,77627.23,273.0,0.15695,0.00011,18.01716]
[1777068882645,30.5,77627.11,273.0,0.1569,0.00011,18.01331]
[1777068888060,30.49,77631.03,273.0,0.15729,0.00011,18.04368]
[1777068889689,30.49,77631.36,273.0,0.15732,0.00011,18.04607]
[1777068890773,30.49,77632.42,273.0,0.15743,0.00011,18.05443]
[1777068897248,30.49,77633.83,273.0,0.15756,0.00011,18.06435]
[1777068897255,30.49,77633.83,273.0,0.15756,0.00011,18.06435]
[1777068902172,30.49,77634.13,273.0,0.15756,0.00011,18.06476]
[1777068908230,30.48,77630.27,273.0,0.15713,0.00011,18.03131]
[1777068913916,30.48,77629.84,273.0,0.15707,0.00011,18.02668]
[1777068914914,30.48,77629.22,273.0,0.15699,0.00011,18.02081]
[1777068916802,30.48,77627.71,273.0,0.15683,0.00011,18.00822]
[1777068922297,30.48,77625.09,273.0,0.15653,0.0001,17.98527]
[1777068927381,30.48,77624.91,273.0,0.15651,0.0001,17.98301]
[1777068933374,30.48,77622.91,273.0,0.15625,0.0001,17.96158]
[1777068939184,30.47,77623.82,273.0,0.15634,0.0001,17.96813]
[1777068941503,30.47,77623.46,273.0,0.15629,0.0001,17.96484]
[1777068951500,30.47,77632.01,273.0,0.15716,0.00011,18.03224]
[1777068956535,30.47,77631.65,273.0,0.15711,0.00011,18.02812]
[1777068961571,30.47,77629.47,273.0,0.15686,0.00011,18.00918]
[1777068967613,30.46,77624.44,273.0,0.15632,0.0001,17.9671]
[1777068973254,30.46,77628.0,273.0,0.15669,0.00011,17.99563]
[1777068982689,30.46,77627.04,273.0,0.15658,0.00011,17.98729]
[1777068988762,30.46,77625.49,273.0,0.15639,0.0001,17.97237]
[1777068993797,30.46,77624.81,273.0,0.15628,0.0001,17.96237]
[1777069001854,30.46,77623.11,273.0,0.15609,0.0001,17.94752]
[1777069004787,30.46,77622.61,273.0,0.15603,0.0001,17.94309]
[1777069006883,30.45,77619.7,273.0,0.15573,0.0001,17.9191]
[1777069006889,30.45,77620.07,273.0,0.15576,0.0001,17.92205]
[1777069007810,30.45,77620.07,273.0,0.15576,0.0001,17.92205]
[1777069007895,30.45,77619.29,273.0,0.15568,0.0001,17.91541]
[1777069012930,30.45,77621.4,273.0,0.15589,0.0001,17.9323]
[1777069017213,30.45,77621.09,273.0,0.15586,0.0001,17.92958]
[1777069017314,30.45,77621.12,273.0,0.15586,0.0001,17.92965]
[1777069023343,30.45,77620.81,273.0,0.15581,0.0001,17.92578]
[1777069031059,30.45,77620.85,273.0,0.15578,0.0001,17.92369]
[1777069039115,30.44,77620.84,273.0,0.15575,0.0001,17.92143]
[1777069044064,30.44,77619.17,273.0,0.15556,0.0001,17.90668]
[1777069045075,30.44,77619.17,273.0,0.15556,0.0001,17.90643]
[1777069045160,30.44,77620.49,273.0,0.1557,0.0001,17.91697]
[1777069045925,30.44,77620.49,273.0,0.1557,0.0001,17.91697]
[1777069051201,30.44,77618.47,273.0,0.15545,0.0001,17.89614]
[1777069058250,30.44,77619.3,273.0,0.15553,0.0001,17.90242]
[1777069063286,30.44,77618.86,273.0,0.15548,0.0001,17.89844]
[1777069063982,30.44,77618.86,273.0,0.15548,0.0001,17.89844]
[1777069066783,30.44,77618.77,273.0,0.15547,0.0001,17.89749]
[1777069075370,30.44,77619.9,273.0,0.15558,0.0001,17.90605]
[1777069083357,30.44,77619.98,273.0,0.15558,0.0001,17.90643]
[1777069088461,30.44,77618.28,273.0,0.15539,0.0001,17.89164]
[1777069095510,30.43,77618.59,273.0,0.15542,0.0001,17.89366]
[1777069101552,30.43,77617.71,273.0,0.15532,0.0001,17.88601]
[1777069107598,30.43,77617.57,273.0,0.1553,0.0001,17.88441]
[1777069109867,30.43,77617.61,273.0,0.1553,0.0001,17.88466]
[1777069110622,30.43,77617.5,273.0,0.15529,0.0001,17.88361]
[1777069115656,30.44,77619.19,273.0,0.15547,0.0001,17.89607]
[1777069120692,30.44,77619.61,273.0,0.15555,0.0001,17.90182]
[1777069126437,30.44,77619.87,273.0,0.15559,0.0001,17.90532]
[1777069132714,30.45,77620.05,273.0,0.15566,0.0001,17.91044]
[1777069138818,30.45,77620.54,273.0,0.15575,0.0001,17.91763]
[1777069144860,30.46,77620.82,273.0,0.15582,0.0001,17.92261]
[1777069149894,30.46,77621.31,273.0,0.1559,0.0001,17.92881]
[1777069156944,30.47,77620.39,273.0,0.15584,0.0001,17.92441]
[1777069160157,30.47,77620.39,273.0,0.15586,0.0001,17.92574]
[1777069160216,30.47,77620.39,273.0,0.15587,0.0001,17.92619]
[1777069165395,30.47,77615.6,273.0,0.15537,0.0001,17.88761]
[1777069171043,30.47,77614.11,273.0,0.15521,0.0001,17.87349]
[1777069177085,30.48,77615.35,273.0,0.15536,0.0001,17.88499]
[1777069179363,30.48,77615.56,273.0,0.15539,0.0001,17.88691]
[1777069179574,30.48,77615.56,273.0,0.15539,0.0001,17.88691]
[1777069179675,30.48,77616.72,273.0,0.15551,0.0001,17.8966]
[1777069180373,30.48,77616.72,273.0,0.15551,0.0001,17.8966]
[1777069184857,30.48,77623.63,273.0,0.15626,0.0001,17.95512]
[1777069190176,30.48,77628.85,273.0,0.15684,0.00011,17.99993]
[1777069198239,30.49,77628.84,273.0,0.15687,0.00011,18.00263]
[1777069203275,30.49,77635.36,273.0,0.15758,0.00011,18.05739]
[1777069208311,30.49,77635.6,273.0,0.15762,0.00011,18.06067]
[1777069214330,30.49,77635.64,273.0,0.15763,0.00011,18.06125]
[1777069219481,30.5,77635.6,273.0,0.15765,0.00011,18.06267]
[1777069226989,30.5,77637.86,273.0,0.1579,0.00011,18.0823]
[1777069232072,30.5,77645.12,273.0,0.15867,0.00011,18.13972]
[1777069238169,30.5,77645.26,273.0,0.15869,0.00011,18.14128]
[1777069244567,30.5,77637.03,273.0,0.15785,0.00011,18.07586]
[1777069248755,30.5,77637.41,273.0,0.15789,0.00011,18.07941]
[1777069249566,30.51,77636.28,273.0,0.15778,0.00011,18.07062]
[1777069249825,30.51,77621.48,273.0,0.15623,0.0001,17.95003]
[1777069249988,30.51,77621.48,273.0,0.15623,0.0001,17.95003]
[1777069252655,30.51,77621.55,273.0,0.15624,0.0001,17.95084]
[1777069258065,30.51,77616.76,273.0,0.15575,0.0001,17.91272]
[1777069263703,30.51,77616.84,273.0,0.15577,0.0001,17.91435]
[1777069269690,30.51,77616.84,273.0,0.15578,0.0001,17.9152]
[1777069274798,30.51,77617.35,273.0,0.15585,0.0001,17.92041]
[1777069279522,30.51,77617.98,273.0,0.15592,0.0001,17.92615]
[1777069284868,30.51,77613.36,273.0,0.15545,0.0001,17.88937]
[1777069285710,30.51,77613.36,273.0,0.15545,0.0001,17.88937]
[1777069294616,30.52,77612.87,273.0,0.15541,0.0001,17.88636]
[1777069299975,30.52,77613.52,273.0,0.15548,0.0001,17.89005]
[1777069305631,30.52,77613.52,273.0,0.15548,0.0001,17.89005]
[1777069306570,30.52,77613.59,273.0,0.15551,0.0001,17.89191]
[1777069306595,30.52,77615.83,273.0,0.15574,0.0001,17.91038]
[1777069308614,30.52,77622.03,273.0,0.15639,0.0001,17.96096]
[1777069314077,30.53,77624.05,273.0,0.15664,0.0001,17.97994]
[1777069319112,30.53,77621.28,273.0,0.15637,0.0001,17.95919]
[1777069320092,30.53,77621.28,273.0,0.15637,0.0001,17.95919]
[1777069325154,30.53,77618.83,273.0,0.15615,0.0001,17.94161]
[1777069326442,30.53,77618.83,273.0,0.15615,0.0001,17.94161]
[1777069326543,30.53,77618.83,273.0,0.15616,0.0001,17.94244]
[1777069327013,30.53,77618.83,273.0,0.15616,0.0001,17.94244]
[1777069332203,30.54,77621.16,273.0,0.15641,0.0001,17.96215]
[1777069337238,30.54,77621.67,273.0,0.15647,0.0001,17.96704]
[1777069342272,30.54,77621.76,273.0,0.15649,0.0001,17.9683]
[1777069347308,30.54,77619.92,273.0,0.1563,0.0001,17.95379]
[1777069352343,30.54,77618.37,273.0,0.15612,0.0001,17.938]
[1777069357378,30.54,77618.44,273.0,0.15614,0.0001,17.9392]
[1777069363420,30.54,77619.96,273.0,0.15631,0.0001,17.95245]
[1777069368566,30.54,77620.94,273.0,0.15642,0.0001,17.96097]
[1777069368667,30.54,77620.62,273.0,0.15639,0.0001,17.9585]
[1777069374095,30.55,77625.83,273.0,0.15696,0.0001,18.00284]
[1777069382554,30.55,77623.37,273.0,0.15674,0.0001,17.98579]
[1777069386439,30.55,77617.43,273.0,0.15613,0.0001,17.93855]
[1777069386582,30.55,77617.39,273.0,0.15614,0.0001,17.93864]
[1777069391617,30.55,77618.9,273.0,0.1563,0.0001,17.95155]
[1777069396652,30.56,77616.76,273.0,0.15609,0.0001,17.93469]
[1777069401687,30.56,77617.19,273.0,0.15614,0.0001,17.93877]
[1777069406721,30.56,77617.46,273.0,0.15617,0.0001,17.94146]
[1777069411757,30.56,77619.39,273.0,0.15636,0.0001,17.95392]
[1777069416458,30.56,77619.25,273.0,0.15635,0.0001,17.95315]
[1777069416792,30.56,77619.22,273.0,0.15634,0.0001,17.95301]
[1777069421828,30.56,77618.9,273.0,0.15634,0.0001,17.95229]
[1777069426862,30.56,77619.44,273.0,0.15642,0.0001,17.95861]
[1777069431897,30.57,77619.41,273.0,0.15644,0.0001,17.96028]
[1777069436932,30.57,77618.72,273.0,0.15639,0.0001,17.95661]
[1777069441967,30.57,77618.71,273.0,0.15642,0.0001,17.9585]
[1777069447002,30.58,77619.94,273.0,0.15657,0.0001,17.97048]
[1777069452038,30.58,77633.26,273.0,0.15799,0.00011,18.08039]
[1777069457073,30.58,77636.54,273.0,0.15835,0.00011,18.1081]
[1777069462109,30.58,77635.91,273.0,0.1583,0.00011,18.10393]
[1777069467144,30.58,77628.47,273.0,0.15753,0.00011,18.04443]
[1777069472389,30.59,77628.38,273.0,0.15753,0.00011,18.04477]
[1777069479222,30.59,77628.78,273.0,0.15757,0.00011,18.04581]
[1777069485272,30.59,77622.04,273.0,0.15689,0.0001,17.99315]
[1777069491314,30.6,77621.98,273.0,0.15691,0.0001,17.9946]
[1777069499369,30.6,77618.2,273.0,0.15655,0.0001,17.9666]
[1777069505411,30.6,77617.7,273.0,0.15653,0.0001,17.96512]
[1777069506455,30.6,77617.7,273.0,0.15653,0.0001,17.96512]
[1777069506489,30.61,77617.7,273.0,0.15654,0.0001,17.96548]
[1777069518516,30.61,77617.82,273.0,0.15657,0.0001,17.96762]
[1777069524558,30.61,77617.81,273.0,0.15657,0.0001,17.96811]
[1777069529594,30.61,77617.78,273.0,0.15658,0.0001,17.96836]
[1777069535929,30.61,77617.78,273.0,0.15656,0.0001,17.96508]
[1777069541920,30.61,77610.42,273.0,0.1558,0.0001,17.906]
[1777069545890,30.61,77605.55,273.0,0.1553,0.0001,17.8672]
[1777069546129,30.61,77605.55,273.0,0.1553,0.0001,17.8672]
[1777069547895,30.61,77598.03,273.0,0.15453,0.0001,17.80647]
[1777069547992,30.61,77598.03,273.0,0.15453,0.0001,17.80647]
[1777069550067,30.61,77597.4,273.0,0.15447,0.0001,17.80191]
[1777069555809,30.62,77598.59,273.0,0.15461,0.0001,17.81306]
[1777069561818,30.62,77597.27,273.0,0.1545,0.0001,17.80468]
[1777069567158,30.62,77595.2,273.0,0.15431,0.0001,17.78916]
[1777069572705,30.63,77594.38,273.0,0.15425,0.0001,17.78457]
[1777069574789,30.63,77595.09,273.0,0.15433,0.0001,17.79104]
[1777069576859,30.63,77595.31,273.0,0.15436,0.0001,17.79317]
[1777069579957,30.63,77595.76,273.0,0.15442,0.0001,17.7975]
[1777069585999,30.63,77600.75,273.0,0.15497,0.0001,17.84054]
[1777069591034,30.63,77603.29,273.0,0.15522,0.0001,17.85854]
[1777069592984,30.63,77606.28,273.0,0.15553,0.0001,17.88302]
[1777069593435,30.63,77604.23,273.0,0.15532,0.0001,17.86653]
[1777069593933,30.63,77604.23,273.0,0.15532,0.0001,17.86653]
[1777069595504,30.64,77595.97,273.0,0.15447,0.0001,17.79983]
[1777069596837,30.64,77595.8,273.0,0.15445,0.0001,17.7987]
[1777069597483,30.64,77596.17,273.0,0.1545,0.0001,17.80197]
[1777069598167,30.64,77596.17,273.0,0.1545,0.0001,17.80197]
[1777069602479,30.64,77596.29,273.0,0.15453,0.0001,17.80418]
[1777069603542,30.64,77595.99,273.0,0.1545,0.0001,17.80199]
[1777069603759,30.64,77595.99,273.0,0.1545,0.0001,17.80199]
[1777069604191,30.64,77595.99,273.0,0.1545,0.0001,17.80199]
[1777069605130,30.64,77596.15,273.0,0.15452,0.0001,17.80354]
[1777069605825,30.64,77596.15,273.0,0.15452,0.0001,17.80378]
[1777069606716,30.64,77596.15,273.0,0.15452,0.0001,17.80402]
[1777069612012,30.64,77596.6,273.0,0.15458,0.0001,17.80842]
[1777069617220,30.64,77600.24,273.0,0.15498,0.0001,17.83994]
[1777069622255,30.65,77600.57,273.0,0.15503,0.0001,17.84364]
[1777069627290,30.65,77601.27,273.0,0.15512,0.0001,17.85029]
[1777069633227,30.65,77600.79,273.0,0.15508,0.0001,17.84719]
[1777069638543,30.65,77601.94,273.0,0.15521,0.0001,17.85789]
[1777069644411,30.65,77601.75,273.0,0.15521,0.0001,17.85743]
[1777069649446,30.65,77602.51,273.0,0.1553,0.0001,17.86448]
[1777069654481,30.66,77602.58,273.0,0.15529,0.0001,17.86212]
[1777069659515,30.66,77602.66,273.0,0.15531,0.0001,17.86356]
[1777069667036,30.66,77603.01,273.0,0.15535,0.0001,17.86699]
[1777069673613,30.66,77602.48,273.0,0.15532,0.0001,17.86414]
[1777069680663,30.66,77602.2,273.0,0.1553,0.0001,17.86288]
[1777069687712,30.66,77602.56,273.0,0.15535,0.0001,17.86679]
[1777069692747,30.66,77600.37,273.0,0.15514,0.0001,17.84971]
[1777069699796,30.67,77600.11,273.0,0.15512,0.0001,17.84872]
[1777069707852,30.67,77599.91,273.0,0.15512,0.0001,17.84835]
[1777069713894,30.67,77600.15,273.0,0.15513,0.0001,17.84748]
[1777069719077,30.67,77599.93,273.0,0.15512,0.0001,17.84632]
[1777069725438,30.67,77599.75,273.0,0.15511,0.0001,17.84579]
[1777069732031,30.67,77600.33,273.0,0.15519,0.0001,17.85168]
[1777069737066,30.68,77599.46,273.0,0.1551,0.0001,17.84534]
[1777069742101,30.68,77600.24,273.0,0.1552,0.0001,17.8524]
[1777069747339,30.68,77600.31,273.0,0.15521,0.0001,17.85353]
[1777069752387,30.68,77600.23,273.0,0.15521,0.0001,17.85344]
[1777069766271,30.68,77600.67,273.0,0.15528,0.0001,17.85915]
[1777069772427,30.68,77600.67,273.0,0.15528,0.0001,17.85915]
[1777069778554,30.68,77600.67,273.0,0.15528,0.0001,17.85684]
[1777069781127,30.68,77586.71,273.0,0.15384,0.0001,17.74408]
[1777069782714,30.69,77585.69,273.0,0.15374,0.0001,17.73639]
[1777069783476,30.69,77584.14,273.0,0.15358,0.0001,17.72412]
[1777069791447,30.69,77583.37,273.0,0.15354,0.0001,17.72054]
[1777069797639,30.69,77583.37,273.0,0.15354,0.0001,17.7209]
[1777069803469,30.7,77583.41,273.0,0.1536,0.0001,17.725]
[1777069810175,30.7,77583.37,273.0,0.15362,0.0001,17.7271]
[1777069810404,30.7,77583.37,273.0,0.15364,0.0001,17.72791]
[1777069815615,30.7,77582.84,273.0,0.1536,0.0001,17.72481]
[1777069817184,30.7,77582.84,273.0,0.1536,0.0001,17.72481]
[1777069817285,30.71,77582.84,273.0,0.1536,0.0001,17.72532]
[1777069823671,30.71,77581.52,273.0,0.1535,0.0001,17.7172]
[1777069828707,30.71,77578.54,273.0,0.15322,0.0001,17.69535]
[1777069834750,30.72,77579.03,273.0,0.15329,0.0001,17.6984]
[1777069840175,30.72,77578.94,273.0,0.15331,0.0001,17.70004]
[1777069840276,30.72,77578.94,273.0,0.15331,0.0001,17.70051]
[1777069845827,30.72,77576.48,273.0,0.15308,0.0001,17.68177]
[1777069846488,30.72,77576.48,273.0,0.15308,0.0001,17.68177]
[1777069851621,30.73,77572.16,273.0,0.15265,0.0001,17.64798]
[1777069852534,30.73,77572.07,273.0,0.15264,0.0001,17.64751]
[1777069859931,30.73,77566.51,273.0,0.1521,0.0001,17.60494]
[1777069864966,30.73,77566.6,273.0,0.15213,0.0001,17.60723]
[1777069870001,30.74,77566.28,273.0,0.15212,0.0001,17.60614]
[1777069875200,30.74,77563.85,273.0,0.15189,0.0001,17.58766]
[1777069881117,30.74,77562.07,273.0,0.15173,0.0001,17.57483]
[1777069886118,30.74,77555.79,273.0,0.15111,0.0001,17.52603]
[1777069887666,30.74,77555.59,273.0,0.1511,0.0001,17.52517]
[1777069888403,30.74,77555.19,273.0,0.15106,0.0001,17.52231]
[1777069888808,30.74,77555.19,273.0,0.15106,0.0001,17.52231]
[1777069891499,30.75,77555.05,273.0,0.15105,0.0001,17.5214]
[1777069896233,30.75,77555.09,273.0,0.15104,0.0001,17.51852]
[1777069902283,30.75,77552.61,273.0,0.1508,0.0001,17.49917]
[1777069908269,30.75,77545.47,273.0,0.15009,0.0001,17.44259]
[1777069913319,30.75,77542.53,273.0,0.1498,0.0001,17.41963]
[1777069918394,30.75,77543.89,273.0,0.14995,0.0001,17.43171]
[1777069924382,30.75,77535.2,273.0,0.14909,0.0001,17.36318]
[1777069929416,30.76,77535.49,273.0,0.14914,0.0001,17.36673]
[1777069935459,30.76,77535.49,273.0,0.14915,0.0001,17.36806]
[1777069937114,30.76,77533.28,273.0,0.14893,0.0001,17.35042]
[1777069937474,30.76,77530.64,273.0,0.14867,0.0001,17.32932]
[1777069940178,30.76,77528.85,273.0,0.14849,0.0001,17.31483]
[1777069940494,30.76,77528.77,273.0,0.14848,0.0001,17.31418]
[1777069945528,30.76,77532.33,273.0,0.14886,0.0001,17.34428]
[1777069950173,30.76,77520.82,273.0,0.14771,0.0001,17.25241]
[1777069950563,30.76,77521.31,273.0,0.14777,0.0001,17.25675]
[1777069955744,30.76,77518.35,273.0,0.14745,0.0001,17.22966]
[1777069962317,30.77,77515.97,273.0,0.14722,0.0001,17.21115]
[1777069962381,30.77,77515.97,273.0,0.14722,0.0001,17.21115]
[1777069967683,30.77,77513.65,273.0,0.14701,0.0001,17.19366]
[1777069973191,30.77,77512.29,273.0,0.14688,0.0001,17.18346]
[1777069978761,30.77,77515.54,273.0,0.14722,0.0001,17.21107]
[1777069983795,30.77,77515.57,273.0,0.14724,0.0001,17.21223]
[1777069988830,30.77,77516.38,273.0,0.14733,0.0001,17.21964]
[1777069990843,30.77,77502.83,273.0,0.14598,0.0001,17.1107]
[1777069996886,30.78,77500.64,273.0,0.14578,0.0001,17.09476]
[1777070000172,30.78,77500.46,273.0,0.14578,0.0001,17.09421]
[1777070000216,30.78,77507.27,273.0,0.14646,0.0001,17.14941]
[1777070005951,30.78,77509.81,273.0,0.14675,0.0001,17.17285]
[1777070010171,30.79,77504.44,273.0,0.14624,0.0001,17.13106]
[1777070010273,30.79,77504.41,273.0,0.14624,0.0001,17.13134]
[1777070017756,30.79,77504.42,273.0,0.14623,0.0001,17.12854]
[1777070023347,30.79,77501.81,273.0,0.14599,0.0001,17.10905]
[1777070028778,30.79,77504.35,273.0,0.14626,0.0001,17.13092]
[1777070034300,30.79,77502.63,273.0,0.1461,0.0001,17.118]
[1777070040547,30.8,77501.49,273.0,0.146,0.0001,17.11006]
[1777070047240,30.8,77500.23,273.0,0.1459,0.0001,17.10167]
[1777070052868,30.8,77500.23,273.0,0.14591,0.0001,17.10248]
[1777070058317,30.8,77501.85,273.0,0.14608,0.0001,17.11687]
[1777070063352,30.8,77500.95,273.0,0.14601,0.0001,17.1105]
[1777070072415,30.81,77501.17,273.0,0.14602,0.0001,17.11006]
[1777070085506,30.81,77499.45,273.0,0.14588,0.0001,17.09836]
[1777070091547,30.81,77496.88,273.0,0.14564,0.0001,17.07886]
[1777070097590,30.81,77497.94,273.0,0.14576,0.0001,17.08852]
[1777070102626,30.81,77498.99,273.0,0.14587,0.0001,17.09783]
[1777070108667,30.82,77500.03,273.0,0.14599,0.0001,17.10717]
[1777070113702,30.82,77507.18,273.0,0.14671,0.0001,17.16529]
[1777070118737,30.82,77508.01,273.0,0.14679,0.0001,17.17231]
[1777070120170,30.82,77509.89,273.0,0.14698,0.0001,17.18751]
[1777070120751,30.82,77510.11,273.0,0.14701,0.0001,17.18932]
[1777070126290,30.82,77510.95,273.0,0.14711,0.0001,17.19741]
[1777070131916,30.82,77518.11,273.0,0.14784,0.0001,17.25679]
[1777070137869,30.82,77519.62,273.0,0.14799,0.0001,17.26658]
[1777070143517,30.83,77520.56,273.0,0.14809,0.0001,17.27494]
[1777070149491,30.83,77524.35,273.0,0.14848,0.0001,17.306]
[1777070155996,30.83,77520.57,273.0,0.14811,0.0001,17.27638]
[1777070160170,30.83,77510.82,273.0,0.14714,0.0001,17.19822]
[1777070160496,30.83,77509.6,273.0,0.14702,0.0001,17.1888]
[1777070166722,30.83,77508.72,273.0,0.14693,0.0001,17.18153]
[1777070166756,30.83,77508.72,273.0,0.14693,0.0001,17.18153]
[1777070172156,30.83,77508.25,273.0,0.14688,0.0001,17.1774]
[1777070172959,30.83,77508.27,273.0,0.14688,0.0001,17.17748]
[1777070177222,30.83,77508.26,273.0,0.14688,0.0001,17.17727]
[1777070177228,30.83,77508.26,273.0,0.14688,0.0001,17.17727]
[1777070183186,30.83,77503.03,273.0,0.14636,0.0001,17.13511]
[1777070188221,30.83,77500.34,273.0,0.14609,0.0001,17.11363]
[1777070193256,30.83,77498.98,273.0,0.14594,0.0001,17.09935]
[1777070198291,30.83,77500.8,273.0,0.14612,0.0001,17.11445]
[1777070203326,30.83,77498.11,273.0,0.14586,0.0001,17.09327]
[1777070210374,30.83,77498.19,273.0,0.14588,0.0001,17.09476]
[1777070216417,30.83,77497.19,273.0,0.14579,0.0001,17.08747]
[1777070221453,30.83,77498.15,273.0,0.14589,0.0001,17.09585]
[1777070226488,30.84,77498.93,273.0,0.14598,0.0001,17.10274]
[1777070231523,30.84,77499.49,273.0,0.14604,0.0001,17.10783]
[1777070236558,30.84,77502.38,273.0,0.14634,0.0001,17.13166]
[1777070240169,30.84,77506.15,273.0,0.14672,0.0001,17.16218]
[1777070245621,30.84,77513.54,273.0,0.14746,0.0001,17.22189]
[1777070250167,30.84,77514.74,273.0,0.14757,0.0001,17.23127]
[1777070250655,30.84,77515.49,273.0,0.14765,0.0001,17.23724]
[1777070255691,30.84,77516.07,273.0,0.14769,0.0001,17.23912]
[1777070263148,30.84,77515.52,273.0,0.14765,0.0001,17.23538]
[1777070269007,30.84,77515.45,273.0,0.14765,0.0001,17.23607]
[1777070274823,30.84,77515.47,273.0,0.14767,0.0001,17.23716]
[1777070280865,30.84,77513.36,273.0,0.14747,0.0001,17.22095]
[1777070285901,30.85,77509.03,273.0,0.14704,0.0001,17.18672]
[1777070290166,30.85,77505.15,273.0,0.14666,0.0001,17.15611]
[1777070290222,30.85,77505.0,273.0,0.14665,0.0001,17.15513]
[1777070291583,30.85,77505.0,273.0,0.14665,0.0001,17.15513]
[1777070297734,30.85,77504.67,273.0,0.14662,0.0001,17.15245]
[1777070300161,30.85,77505.01,273.0,0.14665,0.0001,17.15506]
[1777070307047,30.85,77506.2,273.0,0.14677,0.0001,17.16438]
[1777070314403,30.85,77507.3,273.0,0.14688,0.0001,17.1732]
[1777070319529,30.85,77507.3,273.0,0.14685,0.0001,17.16913]
[1777070324533,30.85,77500.93,273.0,0.14621,0.0001,17.11805]
[1777070324595,30.85,77500.93,273.0,0.14621,0.0001,17.11805]
[1777070324630,30.85,77500.93,273.0,0.14621,0.0001,17.11805]
[1777070325052,30.85,77500.84,273.0,0.1462,0.0001,17.11738]
[1777070325471,30.85,77487.0,273.0,0.14483,0.0001,17.00587]
[1777070330535,30.85,77480.18,273.0,0.14416,0.0001,16.95102]
[1777070332150,30.85,77479.76,273.0,0.14411,0.0001,16.9477]
[1777070336729,30.85,77461.31,273.0,0.14231,0.0001,16.80003]
[1777070338806,30.85,77441.63,273.0,0.1404,0.0001,16.64283]
[1777070339682,30.85,77441.63,273.0,0.1404,0.0001,16.64283]
[1777070340166,30.85,77437.11,273.0,0.13997,0.0001,16.60712]
[1777070340631,30.85,77437.11,273.0,0.13997,0.0001,16.60712]
[1777070340647,30.85,77425.61,273.0,0.13886,0.0001,16.51529]
[1777070342211,30.85,77422.98,273.0,0.13862,0.0001,16.4946]
[1777070342248,30.85,77422.98,273.0,0.13862,0.0001,16.4946]
[1777070342256,30.85,77422.98,273.0,0.13862,0.0001,16.4946]
[1777070342262,30.85,77422.98,273.0,0.13862,0.0001,16.4946]
[1777070342810,30.85,77422.98,273.0,0.13862,0.0001,16.4946]
[1777070342873,30.85,77420.7,273.0,0.1384,0.0001,16.47676]
[1777070344828,30.85,77418.88,273.0,0.13824,0.0001,16.46334]
[1777070345269,30.85,77415.41,273.0,0.13793,0.0001,16.43694]
[1777070346021,30.85,77415.41,273.0,0.13793,0.0001,16.43694]
[1777070346216,30.86,77416.24,273.0,0.13803,0.0001,16.44528]
[1777070346416,30.86,77416.24,273.0,0.13803,0.0001,16.44528]
[1777070346453,30.86,77416.24,273.0,0.13803,0.0001,16.44528]
[1777070346714,30.86,77416.24,273.0,0.13803,0.0001,16.44528]
[1777070346714,30.86,77416.24,273.0,0.13803,0.0001,16.44528]
[1777070346835,30.86,77416.24,273.0,0.13803,0.0001,16.44528]
[1777070347073,30.86,77416.24,273.0,0.13803,0.0001,16.44528]
[1777070347168,30.86,77376.55,273.0,0.13426,9e-05,16.12856]
[1777070347562,30.86,77376.55,273.0,0.13426,9e-05,16.12856]
[1777070347736,30.86,77346.93,273.0,0.1315,9e-05,15.89364]
[1777070348245,30.86,77346.93,273.0,0.1315,9e-05,15.89364]
[1777070348346,30.86,77339.79,273.0,0.13084,9e-05,15.83697]
[1777070349353,30.86,77339.79,273.0,0.13084,9e-05,15.83697]
[1777070349922,30.86,77340.14,273.0,0.13088,9e-05,15.84]
[1777070350800,30.86,77340.14,273.0,0.13088,9e-05,15.84]
[1777070356402,30.86,77347.7,273.0,0.13162,9e-05,15.90395]
[1777070361778,30.87,77355.9,273.0,0.13241,9e-05,15.9712]
[1777070361879,30.87,77355.41,273.0,0.13237,9e-05,15.96778]
[1777070367479,30.87,77357.62,273.0,0.13259,9e-05,15.98635]
[1777070372784,30.87,77356.99,273.0,0.13251,9e-05,15.97823]
[1777070375630,30.87,77361.47,273.0,0.13294,9e-05,16.01431]
[1777070375652,30.87,77361.05,273.0,0.1329,9e-05,16.01108]
[1777070377846,30.87,77363.73,273.0,0.13315,9e-05,16.03282]
[1777070378056,30.87,77363.73,273.0,0.13315,9e-05,16.03282]
[1777070378289,30.87,77363.99,273.0,0.13318,9e-05,16.03529]
[1777070378799,30.87,77363.99,273.0,0.13318,9e-05,16.03529]
[1777070378842,30.87,77363.99,273.0,0.13318,9e-05,16.03529]
[1777070378896,30.87,77363.99,273.0,0.13318,9e-05,16.03529]
[1777070378904,30.87,77363.99,273.0,0.13318,9e-05,16.03529]
[1777070378923,30.87,77308.59,273.0,0.12808,9e-05,15.59681]
[1777070380712,30.88,77296.84,273.0,0.12706,9e-05,15.50749]
[1777070380930,30.88,77296.84,273.0,0.12706,9e-05,15.50749]
[1777070381677,30.88,77296.4,273.0,0.12707,9e-05,15.50872]
[1777070382323,30.89,77308.54,273.0,0.12823,9e-05,15.60919]
[1777070382378,30.89,77308.54,273.0,0.12823,9e-05,15.60919]
[1777070382876,30.89,77308.54,273.0,0.12823,9e-05,15.60919]
[1777070382995,30.89,77308.54,273.0,0.12823,9e-05,15.60919]
[1777070382930,30.9,77314.49,273.0,0.12881,9e-05,15.65945]
[1777070383594,30.91,77326.82,273.0,0.13001,9e-05,15.76264]
[1777070387566,30.92,77328.2,273.0,0.13028,9e-05,15.78584]
[1777070387666,30.93,77331.79,273.0,0.13066,9e-05,15.81816]
[1777070392284,30.93,77337.54,273.0,0.13122,9e-05,15.86633]
[1777070392657,30.93,77337.62,273.0,0.13123,9e-05,15.86759]
[1777070397692,30.94,77338.8,273.0,0.13136,9e-05,15.87847]
[1777070402968,30.94,77342.72,273.0,0.13174,9e-05,15.91083]
[1777070403393,30.94,77343.31,273.0,0.1318,9e-05,15.91581]
[1777070404057,30.94,77343.31,273.0,0.1318,9e-05,15.91581]
[1777070403970,30.94,77375.51,273.0,0.1348,9e-05,16.17134]
[1777070404158,30.94,77375.51,273.0,0.1348,9e-05,16.17134]
[1777070405305,30.94,77383.57,273.0,0.13557,9e-05,16.23596]
[1777070406402,30.94,77387.15,273.0,0.13591,9e-05,16.26459]
[1777070406548,30.94,77387.15,273.0,0.13591,9e-05,16.26459]
[1777070406707,30.94,77387.15,273.0,0.13591,9e-05,16.26459]
[1777070406728,30.94,77387.15,273.0,0.13591,9e-05,16.26459]
[1777070406925,30.94,77391.18,273.0,0.13629,9e-05,16.29677]
[1777070407257,30.94,77391.18,273.0,0.13629,9e-05,16.29677]
[1777070407738,30.94,77391.18,273.0,0.13629,9e-05,16.29677]
[1777070407763,30.94,77392.84,273.0,0.13645,9e-05,16.31006]
[1777070413027,30.94,77393.28,273.0,0.13649,9e-05,16.31379]
[1777070413721,30.94,77394.07,273.0,0.13657,9e-05,16.32014]
[1777070414274,30.94,77394.9,273.0,0.13665,9e-05,16.32679]
[1777070414362,30.94,77394.9,273.0,0.13665,9e-05,16.32679]
[1777070414603,30.94,77394.9,273.0,0.13665,9e-05,16.32679]
[1777070414812,30.94,77379.09,273.0,0.13515,9e-05,16.20104]
[1777070415515,30.94,77379.09,273.0,0.13515,9e-05,16.20104]
[1777070415551,30.94,77379.09,273.0,0.13515,9e-05,16.20104]
[1777070415929,30.94,77379.09,273.0,0.13515,9e-05,16.20104]
[1777070419215,30.94,77360.14,273.0,0.13338,9e-05,16.05045]
[1777070424453,30.94,77363.16,273.0,0.13366,9e-05,16.07453]
[1777070431617,30.94,77359.72,273.0,0.13334,9e-05,16.04728]
[1777070437973,30.94,77352.27,273.0,0.13262,9e-05,15.98461]
[1777070443007,30.94,77356.26,273.0,0.133,9e-05,16.01653]
[1777070448045,30.94,77357.93,273.0,0.13315,9e-05,16.0299]
[1777070453080,30.94,77357.96,273.0,0.13316,9e-05,16.0302]
[1777070458115,30.94,77357.82,273.0,0.13315,9e-05,16.02917]
[1777070463150,30.94,77354.89,273.0,0.13287,9e-05,16.00608]
[1777070468835,30.94,77351.53,273.0,0.13256,9e-05,15.97968]
[1777070474226,30.94,77351.25,273.0,0.13255,9e-05,15.97819]
[1777070480269,30.94,77352.2,273.0,0.13264,9e-05,15.98602]
[1777070483796,30.94,77344.87,273.0,0.13196,9e-05,15.92798]
[1777070484496,30.95,77346.79,273.0,0.13214,9e-05,15.94336]
[1777070491346,30.95,77347.23,273.0,0.13216,9e-05,15.94366]
[1777070496381,30.95,77347.38,273.0,0.13218,9e-05,15.94521]
[1777070501416,30.95,77346.74,273.0,0.13212,9e-05,15.94052]
[1777070506450,30.95,77344.54,273.0,0.13193,9e-05,15.92358]
[1777070513172,30.95,77344.68,273.0,0.13194,9e-05,15.92505]
[1777070513236,30.95,77344.68,273.0,0.13194,9e-05,15.92505]
[1777070513449,30.95,77344.68,273.0,0.13194,9e-05,15.92505]
[1777070513500,30.95,77347.84,273.0,0.13224,9e-05,15.9506]
[1777070517458,30.95,77351.86,273.0,0.13263,9e-05,15.98372]
[1777070517653,30.95,77351.86,273.0,0.13263,9e-05,15.98372]
[1777070517773,30.95,77351.86,273.0,0.13263,9e-05,15.98372]
[1777070517865,30.95,77360.25,273.0,0.13342,9e-05,16.05101]
[1777070518739,30.95,77360.25,273.0,0.13342,9e-05,16.05101]
[1777070518997,30.95,77349.87,273.0,0.13246,9e-05,15.96867]
[1777070520804,30.95,77349.0,273.0,0.13237,9e-05,15.96177]
[1777070522948,30.95,77349.9,273.0,0.13247,9e-05,15.97009]
[1777070528605,30.96,77350.78,273.0,0.13258,9e-05,15.97937]
[1777070536661,30.96,77349.63,273.0,0.1325,9e-05,15.97255]
[1777070543709,30.96,77349.48,273.0,0.13251,9e-05,15.97306]
[1777070548745,30.97,77349.87,273.0,0.13256,9e-05,15.9772]
[1777070562843,30.97,77350.23,273.0,0.1326,9e-05,15.97874]
[1777070567879,30.97,77349.52,273.0,0.13254,9e-05,15.97384]
[1777070572131,30.97,77349.89,273.0,0.13258,9e-05,15.97719]
[1777070572159,30.97,77349.89,273.0,0.13258,9e-05,15.97719]
[1777070572229,30.97,77349.89,273.0,0.13258,9e-05,15.97733]
[1777070578956,30.97,77345.25,273.0,0.13214,9e-05,15.93985]
[1777070579700,30.97,77345.25,273.0,0.13214,9e-05,15.93985]
[1777070580644,30.97,77345.87,273.0,0.1322,9e-05,15.94471]
[1777070587012,30.97,77345.65,273.0,0.13217,9e-05,15.94274]
[1777070592084,30.97,77345.21,273.0,0.13213,9e-05,15.9393]
[1777070599099,30.97,77345.36,273.0,0.13215,9e-05,15.94088]
[1777070604133,30.97,77346.17,273.0,0.13223,9e-05,15.94768]
[1777070611182,30.97,77346.42,273.0,0.13224,9e-05,15.94654]
[1777070616218,30.97,77346.23,273.0,0.13222,9e-05,15.94534]
[1777070621253,30.97,77346.16,273.0,0.13222,9e-05,15.94495]
[1777070627294,30.97,77344.15,273.0,0.13203,9e-05,15.92899]
[1777070628481,30.97,77342.9,273.0,0.13192,9e-05,15.91911]
[1777070630160,30.97,77342.9,273.0,0.13192,9e-05,15.91911]
[1777070630262,30.97,77337.25,273.0,0.1314,9e-05,15.87455]
[1777070634254,30.97,77332.19,273.0,0.13092,9e-05,15.8341]
[1777070634802,30.97,77330.7,273.0,0.13078,9e-05,15.82201]
[1777070634831,30.97,77330.7,273.0,0.13078,9e-05,15.82201]
[1777070636766,30.97,77330.69,273.0,0.13078,9e-05,15.82179]
[1777070640962,30.97,77329.81,273.0,0.13069,9e-05,15.8142]
[1777070642672,30.97,77329.66,273.0,0.13068,9e-05,15.8129]
[1777070643732,30.97,77329.93,273.0,0.1307,9e-05,15.81481]
[1777070644626,30.97,77329.89,273.0,0.13069,9e-05,15.81438]
[1777070650160,30.97,77328.92,273.0,0.1306,9e-05,15.80652]
[1777070655491,30.97,77332.13,273.0,0.13089,9e-05,15.83098]
[1777070662027,30.97,77329.13,273.0,0.13061,9e-05,15.80699]
[1777070663449,30.97,77329.13,273.0,0.1306,9e-05,15.80669]
[1777070668582,30.97,77323.48,273.0,0.13008,9e-05,15.76181]
[1777070672802,30.97,77324.02,273.0,0.13011,9e-05,15.76231]
[1777070675727,30.97,77324.1,273.0,0.13011,9e-05,15.76289]
[1777070682277,30.97,77324.55,273.0,0.13015,9e-05,15.76629]
[1777070682676,30.97,77324.58,273.0,0.13015,9e-05,15.7665]
[1777070684710,30.97,77326.52,273.0,0.13033,9e-05,15.78177]
[1777070688116,30.97,77324.84,273.0,0.13017,9e-05,15.76831]
[1777070690197,30.97,77324.84,273.0,0.13017,9e-05,15.76828]
[1777070691887,30.97,77324.84,273.0,0.13017,9e-05,15.76821]
[1777070697785,30.97,77313.96,273.0,0.12918,9e-05,15.68258]
[1777070702821,30.97,77320.58,273.0,0.12979,9e-05,15.73503]
[1777070703500,30.97,77320.58,273.0,0.12979,9e-05,15.73503]
[1777070703585,30.97,77320.58,273.0,0.12979,9e-05,15.73503]
[1777070703822,30.97,77320.58,273.0,0.12979,9e-05,15.73503]
[1777070704009,30.97,77320.58,273.0,0.12979,9e-05,15.73503]
[1777070704576,30.97,77331.21,273.0,0.13076,9e-05,15.819]
[1777070704834,30.97,77346.82,273.0,0.13221,9e-05,15.94272]
[1777070710048,30.97,77337.85,273.0,0.13138,9e-05,15.87193]
[1777070710160,30.97,77337.85,273.0,0.13138,9e-05,15.87193]
[1777070710261,30.97,77338.11,273.0,0.13141,9e-05,15.87413]
[1777070715649,30.97,77328.09,273.0,0.13048,9e-05,15.79427]
[1777070720835,30.97,77334.26,273.0,0.13104,9e-05,15.84259]
[1777070725982,30.96,77334.61,273.0,0.13106,9e-05,15.84452]
[1777070731519,30.96,77334.59,273.0,0.13105,9e-05,15.8439]
[1777070739072,30.96,77333.96,273.0,0.13095,9e-05,15.83365]
[1777070744108,30.96,77329.22,273.0,0.13051,9e-05,15.79555]
[1777070746456,30.96,77328.92,273.0,0.13048,9e-05,15.793]
[1777070751560,30.96,77329.77,273.0,0.13055,9e-05,15.79938]
[1777070758870,30.96,77329.8,273.0,0.13055,9e-05,15.79915]
[1777070759496,30.96,77329.8,273.0,0.13055,9e-05,15.79876]
[1777070762725,30.96,77329.8,273.0,0.13054,9e-05,15.79846]
[1777070762734,30.96,77329.8,273.0,0.13054,9e-05,15.79846]
[1777070767269,30.96,77345.69,273.0,0.132,9e-05,15.92357]
[1777070767566,30.96,77345.69,273.0,0.132,9e-05,15.92357]
[1777070768379,30.96,77348.03,273.0,0.13222,9e-05,15.94217]
[1777070768482,30.96,77348.03,273.0,0.13222,9e-05,15.94217]
[1777070769187,30.96,77348.03,273.0,0.13222,9e-05,15.94217]
[1777070769290,30.96,77348.03,273.0,0.13222,9e-05,15.94217]
[1777070769327,30.96,77361.74,273.0,0.1335,9e-05,16.0509]
[1777070771760,30.96,77363.14,273.0,0.13363,9e-05,16.0624]
[1777070777339,30.96,77365.38,273.0,0.13385,9e-05,16.08113]
[1777070777850,30.96,77365.38,273.0,0.13385,9e-05,16.08113]
[1777070778346,30.96,77371.6,273.0,0.13444,9e-05,16.13063]
[1777070781420,30.96,77374.45,273.0,0.1347,9e-05,16.15272]
[1777070781795,30.96,77374.51,273.0,0.1347,9e-05,16.15291]
[1777070782375,30.96,77374.62,273.0,0.13471,9e-05,16.15381]
[1777070787410,30.96,77384.54,273.0,0.13564,9e-05,16.23231]
[1777070788648,30.96,77384.58,273.0,0.13565,9e-05,16.23253]
[1777070789001,30.96,77384.58,273.0,0.13565,9e-05,16.23253]
[1777070790158,30.96,77395.07,273.0,0.13664,9e-05,16.31587]
[1777070790432,30.96,77398.39,273.0,0.13695,0.0001,16.34208]
[1777070791863,30.96,77398.05,273.0,0.13689,0.0001,16.33571]
[1777070793410,30.96,77398.08,273.0,0.1369,0.0001,16.33604]
[1777070793730,30.96,77398.08,273.0,0.1369,0.0001,16.33612]
[1777070794460,30.96,77390.98,273.0,0.13622,9e-05,16.27939]
[1777070795283,30.96,77390.98,273.0,0.13622,9e-05,16.27939]
[1777070796765,30.96,77388.05,273.0,0.13594,9e-05,16.25593]
[1777070796840,30.96,77388.05,273.0,0.13594,9e-05,16.25593]
[1777070798291,30.96,77388.05,273.0,0.13594,9e-05,16.2557]
[1777070798297,30.96,77388.05,273.0,0.13594,9e-05,16.2557]
[1777070798365,30.96,77388.05,273.0,0.13594,9e-05,16.25558]
[1777070803523,30.95,77385.75,273.0,0.1357,9e-05,16.23525]
[1777070807127,30.95,77392.44,273.0,0.13631,9e-05,16.28722]
[1777070810157,30.95,77401.69,273.0,0.13718,0.0001,16.35977]
[1777070810259,30.95,77404.13,273.0,0.1374,0.0001,16.37809]
[1777070815378,30.95,77404.37,273.0,0.13742,0.0001,16.37976]
[1777070820593,30.94,77406.07,273.0,0.13753,0.0001,16.38961]
[1777070821579,30.94,77402.09,273.0,0.13713,0.0001,16.35568]
[1777070821651,30.94,77390.78,273.0,0.13605,9e-05,16.26544]
[1777070826685,30.93,77386.63,273.0,0.13564,9e-05,16.23072]
[1777070827726,30.93,77386.63,273.0,0.13564,9e-05,16.23072]
[1777070829499,30.93,77366.04,273.0,0.13369,9e-05,16.06628]
[1777070835749,30.93,77363.8,273.0,0.13348,9e-05,16.04787]
[1777070840784,30.93,77366.14,273.0,0.13369,9e-05,16.06581]
[1777070848839,30.92,77368.47,273.0,0.13385,9e-05,16.0794]
[1777070850006,30.92,77368.47,273.0,0.13385,9e-05,16.0794]
[1777070851441,30.92,77368.8,273.0,0.13387,9e-05,16.08164]
[1777070851516,30.92,77368.8,273.0,0.13387,9e-05,16.08164]
[1777070851524,30.92,77370.61,273.0,0.13401,9e-05,16.09208]
[1777070851825,30.92,77370.61,273.0,0.13401,9e-05,16.09208]
[1777070857173,30.92,77385.84,273.0,0.13545,9e-05,16.21314]
[1777070859620,30.92,77382.53,273.0,0.13513,9e-05,16.18664]
[1777070859917,30.92,77380.94,273.0,0.13498,9e-05,16.17394]
[1777070864951,30.92,77380.35,273.0,0.1349,9e-05,16.16747]
[1777070869630,30.92,77380.5,273.0,0.13491,9e-05,16.16836]
[1777070875023,30.92,77373.46,273.0,0.13422,9e-05,16.10995]
[1777070879545,30.92,77373.86,273.0,0.13425,9e-05,16.11242]
[1777070881108,30.91,77373.86,273.0,0.13425,9e-05,16.11218]
[1777070887107,30.91,77359.85,273.0,0.13292,9e-05,15.99943]
[1777070892142,30.91,77358.16,273.0,0.13276,9e-05,15.98557]
[1777070897176,30.91,77356.28,273.0,0.13258,9e-05,15.97019]
[1777070902212,30.91,77355.48,273.0,0.1325,9e-05,15.96339]
[1777070907247,30.91,77362.17,273.0,0.13311,9e-05,16.01586]
[1777070912283,30.91,77364.59,273.0,0.1333,9e-05,16.03043]
[1777070917318,30.91,77361.86,273.0,0.13304,9e-05,16.0078]
[1777070922438,30.91,77361.93,273.0,0.13303,9e-05,16.00765]
[1777070928397,30.9,77359.96,273.0,0.13284,9e-05,15.99087]
[1777070933432,30.9,77358.7,273.0,0.13271,9e-05,15.98003]
[1777070936739,30.9,77357.84,273.0,0.13262,9e-05,15.97275]
[1777070942495,30.9,77357.12,273.0,0.13255,9e-05,15.96614]
[1777070949540,30.9,77356.18,273.0,0.13245,9e-05,15.9581]
[1777070952565,30.9,77339.78,273.0,0.13092,9e-05,15.82738]
[1777070956740,30.9,77334.63,273.0,0.13045,9e-05,15.78678]
[1777070960155,30.9,77333.66,273.0,0.13036,9e-05,15.7794]
[1777070960621,30.9,77333.03,273.0,0.13031,9e-05,15.77452]
[1777070963487,30.9,77333.3,273.0,0.13033,9e-05,15.77643]
[1777070967306,30.9,77341.84,273.0,0.1311,9e-05,15.84308]
[1777070970155,30.9,77341.51,273.0,0.13106,9e-05,15.83952]
[1777070970371,30.9,77341.51,273.0,0.13106,9e-05,15.83891]
[1777070975812,30.9,77337.31,273.0,0.13065,9e-05,15.80218]
[1777070981817,30.9,77337.27,273.0,0.13065,9e-05,15.80235]
[1777070988481,30.9,77335.74,273.0,0.13051,9e-05,15.79088]
[1777070989089,30.9,77352.3,273.0,0.13205,9e-05,15.92237]
[1777070994861,30.9,77359.82,273.0,0.13274,9e-05,15.98141]
[1777070999885,30.9,77350.57,273.0,0.13188,9e-05,15.90759]
[1777071004955,30.9,77350.64,273.0,0.13188,9e-05,15.90805]
[1777071010973,30.9,77350.93,273.0,0.1319,9e-05,15.90964]
[1777071012688,30.9,77350.93,273.0,0.1319,9e-05,15.90964]
[1777071016737,30.89,77352.27,273.0,0.13202,9e-05,15.9198]
[1777071022052,30.89,77351.44,273.0,0.13193,9e-05,15.91258]
[1777071027088,30.89,77350.07,273.0,0.1318,9e-05,15.90121]
[1777071031783,30.89,77350.71,273.0,0.13183,9e-05,15.9022]
[1777071038165,30.89,77351.23,273.0,0.13187,9e-05,15.9056]
[1777071043200,30.89,77351.53,273.0,0.13189,9e-05,15.90751]
[1777071048235,30.89,77351.6,273.0,0.13189,9e-05,15.90759]
[1777071053270,30.89,77351.73,273.0,0.1319,9e-05,15.90816]
[1777071060633,30.89,77351.7,273.0,0.13189,9e-05,15.90764]
[1777071066361,30.89,77359.66,273.0,0.13262,9e-05,15.96962]
[1777071071396,30.89,77362.07,273.0,0.13283,9e-05,15.98791]
[1777071076431,30.88,77359.33,273.0,0.13257,9e-05,15.96533]
[1777071083479,30.88,77359.99,273.0,0.13262,9e-05,15.96959]
[1777071088515,30.88,77352.83,273.0,0.13194,9e-05,15.91209]
[1777071094556,30.88,77352.71,273.0,0.1319,9e-05,15.90712]
[1777071099591,30.88,77349.13,273.0,0.13157,9e-05,15.8786]
[1777071105633,30.88,77348.47,273.0,0.13151,9e-05,15.87334]
[1777071110669,30.88,77353.22,273.0,0.13195,9e-05,15.91105]
[1777071115704,30.88,77351.77,273.0,0.13181,9e-05,15.89924]
[1777071121746,30.88,77350.67,273.0,0.13171,9e-05,15.89026]
[1777071127271,30.88,77350.29,273.0,0.13167,9e-05,15.88709]
[1777071132369,30.88,77349.35,273.0,0.13158,9e-05,15.87953]
[1777071138405,30.88,77349.2,273.0,0.13157,9e-05,15.87824]
[1777071144908,30.88,77348.31,273.0,0.13148,9e-05,15.87112]
[1777071150571,30.88,77348.38,273.0,0.13149,9e-05,15.87168]
[1777071154980,30.88,77362.64,273.0,0.13279,9e-05,15.9809]
[1777071159982,30.88,77363.53,273.0,0.13286,9e-05,15.98733]
[1777071161052,30.88,77363.6,273.0,0.13287,9e-05,15.98772]
[1777071161704,30.88,77363.6,273.0,0.13287,9e-05,15.98772]
[1777071162694,30.88,77366.26,273.0,0.13311,9e-05,16.0085]
[1777071163127,30.88,77369.78,273.0,0.13344,9e-05,16.03626]
[1777071166781,30.88,77369.95,273.0,0.13345,9e-05,16.03743]
[1777071167592,30.88,77368.75,273.0,0.13334,9e-05,16.02766]
[1777071168756,30.88,77370.12,273.0,0.13346,9e-05,16.03814]
[1777071175130,30.87,77377.12,273.0,0.1341,9e-05,16.09218]
[1777071180164,30.87,77376.61,273.0,0.13403,9e-05,16.08676]
[1777071187424,30.87,77376.43,273.0,0.134,9e-05,16.0843]
[1777071193255,30.87,77383.89,273.0,0.13468,9e-05,16.14135]
[1777071197853,30.86,77385.42,273.0,0.13481,9e-05,16.15237]
[1777071197870,30.86,77385.42,273.0,0.13481,9e-05,16.15237]
[1777071197856,30.86,77386.25,273.0,0.13488,9e-05,16.15869]
[1777071197894,30.86,77386.25,273.0,0.13488,9e-05,16.15869]
[1777071200079,30.86,77403.41,273.0,0.13651,0.0001,16.29542]
[1777071201182,30.86,77396.89,273.0,0.13589,9e-05,16.2434]
[1777071205878,30.86,77390.45,273.0,0.13528,9e-05,16.19175]
[1777071206548,30.86,77387.4,273.0,0.13498,9e-05,16.16714]
[1777071211704,30.86,77386.61,273.0,0.1349,9e-05,16.15976]
[1777071212317,30.86,77386.6,273.0,0.13487,9e-05,16.15568]
[1777071217424,30.86,77380.3,273.0,0.13426,9e-05,16.10424]
[1777071217969,30.86,77380.3,273.0,0.13426,9e-05,16.10424]
[1777071223466,30.86,77379.45,273.0,0.13416,9e-05,16.09631]
[1777071223947,30.86,77379.45,273.0,0.13416,9e-05,16.09631]
[1777071229802,30.86,77376.38,273.0,0.13387,9e-05,16.07128]
[1777071230636,30.86,77376.38,273.0,0.13386,9e-05,16.07099]
[1777071231781,30.86,77376.75,273.0,0.1339,9e-05,16.0738]
[1777071235078,30.85,77376.26,273.0,0.13384,9e-05,16.06931]
[1777071235322,30.85,77376.26,273.0,0.13384,9e-05,16.06931]
[1777071240585,30.85,77369.77,273.0,0.13323,9e-05,16.01712]
[1777071247736,30.85,77369.84,273.0,0.13323,9e-05,16.0176]
[1777071253678,30.85,77372.08,273.0,0.13343,9e-05,16.03429]
[1777071254438,30.85,77372.08,273.0,0.13343,9e-05,16.03429]
[1777071254442,30.85,77372.08,273.0,0.13343,9e-05,16.03429]
[1777071255084,30.85,77372.21,273.0,0.13344,9e-05,16.03519]
[1777071256018,30.85,77370.65,273.0,0.13329,9e-05,16.02265]
[1777071257932,30.85,77370.61,273.0,0.13329,9e-05,16.02222]
[1777071257937,30.85,77370.61,273.0,0.13329,9e-05,16.02222]
[1777071263313,30.85,77367.95,273.0,0.13303,9e-05,16.00037]
[1777071264262,30.85,77367.95,273.0,0.13303,9e-05,16.00028]
[1777071271780,30.85,77367.47,273.0,0.13298,9e-05,15.99602]
[1777071272531,30.85,77367.47,273.0,0.13295,9e-05,15.99202]
[1777071279860,30.85,77364.67,273.0,0.13268,9e-05,15.96903]
[1777071284896,30.85,77354.18,273.0,0.1317,9e-05,15.88554]
[1777071290959,30.85,77354.33,273.0,0.13172,9e-05,15.88695]
[1777071296104,30.85,77342.43,273.0,0.13062,9e-05,15.79283]
[1777071301611,30.85,77343.77,273.0,0.13075,9e-05,15.80378]
[1777071307051,30.85,77353.14,273.0,0.13163,9e-05,15.87944]
[1777071311779,30.85,77352.87,273.0,0.13161,9e-05,15.87755]
[1777071316758,30.85,77364.39,273.0,0.13268,9e-05,15.96893]
[1777071322159,30.85,77364.83,273.0,0.13271,9e-05,15.97178]
[1777071329336,30.85,77365.05,273.0,0.13273,9e-05,15.97336]
[1777071330141,30.85,77365.08,273.0,0.13273,9e-05,15.97304]
[1777071331862,30.85,77365.08,273.0,0.13273,9e-05,15.97304]
[1777071337288,30.85,77364.72,273.0,0.13266,9e-05,15.96588]
[1777071342843,30.85,77365.34,273.0,0.13271,9e-05,15.97023]
[1777071349188,30.85,77363.61,273.0,0.13255,9e-05,15.956]
[1777071354383,30.85,77364.94,273.0,0.13266,9e-05,15.96601]
[1777071362446,30.84,77362.37,273.0,0.13241,9e-05,15.9447]
[1777071363949,30.84,77362.37,273.0,0.13241,9e-05,15.9447]
[1777071369250,30.84,77359.13,273.0,0.13211,9e-05,15.91863]
[1777071373967,30.84,77358.89,273.0,0.13208,9e-05,15.91653]
[1777071380004,30.84,77359.31,273.0,0.13212,9e-05,15.91976]
[1777071387623,30.84,77358.98,273.0,0.13208,9e-05,15.91632]
[1777071393665,30.84,77358.63,273.0,0.13202,9e-05,15.90941]
[1777071396000,30.84,77358.63,273.0,0.13202,9e-05,15.90941]
[1777071405933,30.84,77358.71,273.0,0.13202,9e-05,15.90947]
[1777071407194,30.84,77358.71,273.0,0.13201,9e-05,15.90927]
[1777071413805,30.84,77358.65,273.0,0.132,9e-05,15.90824]
[1777071421491,30.84,77358.65,273.0,0.132,9e-05,15.90824]
[1777071426896,30.84,77359.55,273.0,0.13207,9e-05,15.91449]
[1777071432938,30.84,77359.31,273.0,0.13205,9e-05,15.91209]
[1777071442000,30.84,77359.97,273.0,0.1321,9e-05,15.91659]
[1777071454097,30.83,77359.94,273.0,0.13206,9e-05,15.91164]
[1777071459132,30.83,77359.95,273.0,0.13206,9e-05,15.91134]
[1777071464167,30.83,77364.04,273.0,0.13243,9e-05,15.94338]
[1777071469202,30.83,77365.71,273.0,0.13258,9e-05,15.95608]
[1777071474766,30.83,77365.48,273.0,0.13255,9e-05,15.95363]
[1777071480279,30.83,77365.81,273.0,0.13257,9e-05,15.95554]
[1777071485315,30.83,77365.38,273.0,0.13253,9e-05,15.95157]
[1777071491014,30.83,77365.41,273.0,0.13253,9e-05,15.9516]
[1777071496392,30.83,77365.2,273.0,0.1325,9e-05,15.94904]
[1777071501647,30.83,77367.75,273.0,0.13273,9e-05,15.96896]
[1777071507586,30.83,77372.02,273.0,0.13312,9e-05,16.0021]
[1777071514282,30.83,77372.53,273.0,0.13313,9e-05,16.00169]
[1777071520052,30.82,77373.05,273.0,0.13317,9e-05,16.00488]
[1777071525595,30.82,77372.86,273.0,0.13314,9e-05,16.00236]
[1777071537680,30.82,77372.79,273.0,0.13312,9e-05,16.00048]
[1777071542714,30.82,77374.72,273.0,0.13329,9e-05,16.01533]
[1777071547750,30.82,77374.53,273.0,0.13327,9e-05,16.01324]
[1777071552784,30.82,77367.43,273.0,0.1326,9e-05,15.95625]
[1777071556878,30.82,77355.57,273.0,0.13149,9e-05,15.86196]
[1777071565875,30.82,77355.12,273.0,0.13146,9e-05,15.85926]
[1777071570911,30.82,77355.03,273.0,0.13146,9e-05,15.85886]
[1777071572307,30.82,77355.03,273.0,0.13146,9e-05,15.85886]
[1777071577959,30.82,77355.19,273.0,0.13145,9e-05,15.85674]
[1777071581707,30.82,77355.55,273.0,0.13148,9e-05,15.85968]
[1777071588030,30.82,77355.35,273.0,0.13147,9e-05,15.85831]
[1777071593064,30.82,77355.62,273.0,0.1315,9e-05,15.86055]
[1777071598099,30.82,77356.74,273.0,0.1316,9e-05,15.86948]
[1777071600404,30.82,77356.74,273.0,0.1316,9e-05,15.86948]
[1777071606156,30.82,77368.85,273.0,0.13272,9e-05,15.96514]
[1777071611191,30.82,77367.97,273.0,0.13263,9e-05,15.9575]
[1777071616226,30.82,77366.37,273.0,0.13248,9e-05,15.94428]
[1777071618695,30.82,77365.28,273.0,0.13237,9e-05,15.93545]
[1777071619476,30.82,77365.24,273.0,0.13237,9e-05,15.93506]
[1777071621074,30.82,77365.47,273.0,0.13239,9e-05,15.93682]
[1777071621261,30.82,77365.94,273.0,0.13243,9e-05,15.94049]
[1777071621531,30.82,77365.94,273.0,0.13243,9e-05,15.94049]
[1777071622698,30.82,77365.94,273.0,0.13243,9e-05,15.94041]
[1777071626346,30.82,77366.06,273.0,0.13244,9e-05,15.94122]
[1777071627112,30.82,77366.06,273.0,0.13244,9e-05,15.94122]
[1777071636366,30.82,77372.35,273.0,0.13299,9e-05,15.98653]
[1777071641592,30.81,77369.34,273.0,0.1327,9e-05,15.96209]
[1777071650464,30.81,77371.84,273.0,0.13293,9e-05,15.98106]
[1777071655499,30.81,77372.78,273.0,0.13301,9e-05,15.98806]
[1777071660534,30.81,77374.72,273.0,0.13318,9e-05,16.00303]
[1777071665569,30.81,77386.09,273.0,0.13424,9e-05,16.09274]
[1777071670604,30.81,77385.73,273.0,0.1342,9e-05,16.08885]
[1777071675639,30.81,77385.84,273.0,0.1342,9e-05,16.08881]
[1777071680674,30.81,77386.45,273.0,0.13424,9e-05,16.09284]
[1777071688730,30.8,77387.88,273.0,0.13436,9e-05,16.10292]
[1777071693765,30.8,77390.42,273.0,0.13456,9e-05,16.11845]
[1777071699806,30.8,77390.25,273.0,0.13454,9e-05,16.11616]
[1777071704842,30.8,77396.34,273.0,0.1351,9e-05,16.16395]
[1777071709877,30.8,77395.64,273.0,0.13503,9e-05,16.15735]
[1777071714912,30.8,77395.75,273.0,0.13502,9e-05,16.1573]
[1777071721033,30.8,77395.86,273.0,0.13503,9e-05,16.15764]
[1777071724896,30.8,77385.65,273.0,0.13405,9e-05,16.07529]
[1777071731028,30.79,77382.19,273.0,0.13372,9e-05,16.04753]
[1777071736063,30.79,77381.55,273.0,0.13366,9e-05,16.04231]
[1777071740835,30.79,77385.93,273.0,0.13407,9e-05,16.07709]
[1777071744178,30.79,77380.3,273.0,0.13354,9e-05,16.03204]
[1777071744774,30.79,77380.3,273.0,0.13354,9e-05,16.03201]
[1777071749736,30.79,77380.17,273.0,0.13353,9e-05,16.03092]
[1777071756035,30.79,77369.79,273.0,0.13253,9e-05,15.94458]
[1777071761239,30.79,77368.38,273.0,0.1324,9e-05,15.93379]
[1777071766274,30.8,77366.02,273.0,0.13219,9e-05,15.91536]
[1777071771309,30.8,77362.97,273.0,0.13191,9e-05,15.89144]
[1777071776344,30.8,77363.03,273.0,0.13192,9e-05,15.89235]
[1777071781379,30.8,77361.76,273.0,0.1318,9e-05,15.88262]
[1777071786414,30.8,77361.19,273.0,0.13176,9e-05,15.87853]
[1777071791448,30.8,77362.34,273.0,0.13187,9e-05,15.88809]
[1777071796484,30.8,77361.87,273.0,0.13183,9e-05,15.88464]
[1777071802216,30.8,77361.98,273.0,0.13184,9e-05,15.8857]
[1777071807561,30.8,77361.44,273.0,0.1318,9e-05,15.8818]
[1777071811038,30.8,77361.44,273.0,0.1318,9e-05,15.8818]
[1777071817462,30.8,77363.37,273.0,0.13195,9e-05,15.89364]
[1777071822668,30.8,77372.18,273.0,0.13277,9e-05,15.96349]
[1777071827703,30.8,77372.15,273.0,0.13277,9e-05,15.96288]
[1777071832737,30.8,77369.16,273.0,0.13248,9e-05,15.9388]
[1777071840794,30.8,77369.11,273.0,0.13247,9e-05,15.93812]
[1777071846792,30.8,77368.66,273.0,0.13243,9e-05,15.93441]
[1777071851871,30.8,77369.15,273.0,0.13247,9e-05,15.93811]
[1777071858920,30.8,77369.02,273.0,0.13246,9e-05,15.93684]
[1777071863954,30.8,77368.87,273.0,0.13244,9e-05,15.93547]
[1777071873019,30.8,77369.12,273.0,0.13244,9e-05,15.93346]
[1777071878054,30.8,77369.19,273.0,0.13244,9e-05,15.9339]
[1777071883089,30.8,77371.63,273.0,0.13267,9e-05,15.95321]
[1777071892152,30.8,77371.56,273.0,0.13266,9e-05,15.95224]
[1777071897187,30.8,77382.52,273.0,0.13368,9e-05,16.03929]
[1777071902336,30.79,77383.41,273.0,0.13376,9e-05,16.04577]
[1777071908264,30.79,77389.69,273.0,0.13434,9e-05,16.09466]
[1777071913301,30.79,77389.41,273.0,0.1343,9e-05,16.09155]
[1777071918541,30.79,77390.27,273.0,0.13437,9e-05,16.09771]
[1777071924378,30.79,77390.74,273.0,0.1344,9e-05,16.1002]
[1777071929413,30.79,77390.91,273.0,0.13441,9e-05,16.10064]
[1777071934448,30.79,77388.4,273.0,0.13413,9e-05,16.076]
[1777071936770,30.79,77387.04,273.0,0.134,9e-05,16.06486]
[1777071942239,30.78,77386.25,273.0,0.13392,9e-05,16.05792]
[1777071950560,30.78,77385.04,273.0,0.13379,9e-05,16.04708]
[1777071955596,30.78,77383.37,273.0,0.13363,9e-05,16.0333]
[1777071961637,30.78,77384.17,273.0,0.13369,9e-05,16.03887]
[1777071971707,30.78,77384.75,273.0,0.13373,9e-05,16.04214]
[1777071982791,30.78,77384.45,273.0,0.13369,9e-05,16.03851]
[1777071990845,30.78,77384.84,273.0,0.13372,9e-05,16.04085]
[1777072000914,30.77,77384.84,273.0,0.13368,9e-05,16.03612]
[1777072005950,30.77,77393.29,273.0,0.13447,9e-05,16.10304]
[1777072011500,30.77,77394.36,273.0,0.13456,9e-05,16.11086]
[1777072017256,30.77,77398.66,273.0,0.13496,9e-05,16.14403]
[1777072023237,30.77,77398.86,273.0,0.13496,9e-05,16.14438]
[1777072023458,30.77,77398.86,273.0,0.13496,9e-05,16.14438]
[1777072023496,30.77,77398.86,273.0,0.13496,9e-05,16.14438]
[1777072023620,30.77,77406.3,273.0,0.13566,0.0001,16.20348]
[1777072024940,30.77,77408.28,273.0,0.13585,0.0001,16.21931]
[1777072025537,30.77,77403.84,273.0,0.13543,0.0001,16.1842]
[1777072029577,30.77,77399.67,273.0,0.13504,9e-05,16.15124]
[1777072029626,30.77,77399.18,273.0,0.135,9e-05,16.14746]
[1777072036163,30.77,77387.09,273.0,0.13385,9e-05,16.05032]
[1777072045227,30.77,77386.49,273.0,0.13378,9e-05,16.04512]
[1777072051268,30.77,77386.33,273.0,0.13374,9e-05,16.03992]
[1777072063353,30.77,77386.24,273.0,0.13373,9e-05,16.03913]
[1777072071410,30.77,77387.05,273.0,0.13381,9e-05,16.04566]
[1777072078459,30.77,77387.71,273.0,0.13387,9e-05,16.05095]
[1777072084501,30.77,77387.65,273.0,0.13387,9e-05,16.05042]
[1777072089537,30.77,77387.9,273.0,0.13389,9e-05,16.05235]
[1777072102639,30.77,77387.87,273.0,0.13388,9e-05,16.0518]
[1777072107692,30.77,77387.77,273.0,0.13387,9e-05,16.05087]
[1777072115880,30.77,77388.61,273.0,0.13392,9e-05,16.05363]
[1777072123785,30.77,77388.55,273.0,0.13391,9e-05,16.05264]
[1777072128821,30.76,77388.49,273.0,0.1339,9e-05,16.05193]
[1777072135871,30.76,77388.11,273.0,0.13386,9e-05,16.04855]
[1777072146947,30.76,77388.39,273.0,0.13388,9e-05,16.05024]
[1777072152989,30.76,77390.86,273.0,0.13411,9e-05,16.06965]
[1777072158025,30.76,77390.98,273.0,0.13412,9e-05,16.07022]
[1777072163503,30.76,77390.71,273.0,0.13409,9e-05,16.06777]
[1777072173461,30.76,77390.75,273.0,0.13409,9e-05,16.0677]
[1777072179171,30.76,77397.49,273.0,0.13469,9e-05,16.11689]
[1777072184207,30.76,77397.11,273.0,0.13465,9e-05,16.11318]
[1777072195283,30.76,77397.85,273.0,0.1347,9e-05,16.11744]
[1777072200319,30.76,77397.85,273.0,0.13469,9e-05,16.11678]
[1777072206360,30.75,77397.89,273.0,0.13468,9e-05,16.11635]
[1777072211396,30.75,77400.57,273.0,0.13493,9e-05,16.13713]
[1777072217438,30.75,77402.24,273.0,0.13508,9e-05,16.14968]
[1777072222473,30.75,77404.2,273.0,0.13525,0.0001,16.16458]
[1777072227508,30.75,77403.56,273.0,0.13518,0.0001,16.15874]
[1777072232543,30.75,77403.36,273.0,0.13513,0.0001,16.15278]
[1777072239592,30.75,77404.21,273.0,0.1352,0.0001,16.15883]
[1777072244627,30.75,77404.27,273.0,0.1352,0.0001,16.15879]
[1777072249662,30.75,77404.17,273.0,0.13519,0.0001,16.1575]
[1777072255028,30.75,77404.17,273.0,0.13519,0.0001,16.1575]
[1777072260132,30.74,77411.94,273.0,0.13591,0.0001,16.21859]
[1777072260891,30.74,77411.94,273.0,0.13591,0.0001,16.21859]
[1777072260990,30.74,77411.94,273.0,0.13592,0.0001,16.21873]
[1777072262285,30.74,77411.94,273.0,0.13592,0.0001,16.21873]
[1777072268795,30.75,77410.56,273.0,0.13583,0.0001,16.21111]
[1777072269158,30.75,77410.56,273.0,0.13583,0.0001,16.21111]
[1777072269802,30.75,77410.81,273.0,0.13585,0.0001,16.21322]
[1777072270132,30.75,77410.81,273.0,0.13585,0.0001,16.21322]
[1777072270808,30.75,77410.85,273.0,0.13585,0.0001,16.21332]
[1777072271617,30.75,77410.85,273.0,0.13585,0.0001,16.21332]
[1777072276853,30.75,77411.35,273.0,0.13589,0.0001,16.21613]
[1777072278681,30.75,77411.23,273.0,0.13587,0.0001,16.21493]
[1777072280132,30.75,77411.48,273.0,0.13589,0.0001,16.21668]
[1777072280372,30.75,77411.48,273.0,0.13589,0.0001,16.21642]
[1777072285933,30.75,77409.88,273.0,0.13574,0.0001,16.204]
[1777072290131,30.75,77409.53,273.0,0.13571,0.0001,16.20156]
[1777072290968,30.75,77409.8,273.0,0.13574,0.0001,16.20351]
[1777072296020,30.75,77409.81,273.0,0.1357,0.0001,16.19882]
[1777072297887,30.75,77409.81,273.0,0.1357,0.0001,16.19882]
[1777072302159,30.74,77409.81,273.0,0.13569,0.0001,16.19771]
[1777072302231,30.74,77409.99,273.0,0.1357,0.0001,16.19915]
[1777072304212,30.74,77409.94,273.0,0.1357,0.0001,16.19889]
[1777072310132,30.75,77412.03,273.0,0.13591,0.0001,16.21627]
[1777072310234,30.75,77412.17,273.0,0.13592,0.0001,16.21757]
[1777072318157,30.75,77414.83,273.0,0.13621,0.0001,16.24188]
[1777072323192,30.75,77417.83,273.0,0.13652,0.0001,16.26748]
[1777072328227,30.75,77426.31,273.0,0.13735,0.0001,16.33653]
[1777072333263,30.76,77427.15,273.0,0.13744,0.0001,16.34407]
[1777072338276,30.76,77429.08,273.0,0.13763,0.0001,16.36012]
[1777072343521,30.76,77427.96,273.0,0.13753,0.0001,16.35191]
[1777072346778,30.76,77422.88,273.0,0.13705,0.0001,16.31176]
[1777072350131,30.76,77422.22,273.0,0.137,0.0001,16.30765]
[1777072356424,30.76,77411.41,273.0,0.13597,0.0001,16.2193]
[1777072361275,30.77,77411.01,273.0,0.13594,0.0001,16.21749]
[1777072372536,30.77,77411.33,273.0,0.13603,0.0001,16.22443]
[1777072377554,30.77,77410.91,273.0,0.136,0.0001,16.22201]
[1777072383356,30.78,77410.26,273.0,0.13596,0.0001,16.21894]
[1777072388495,30.78,77410.99,273.0,0.13604,0.0001,16.22507]
[1777072390130,30.78,77416.23,273.0,0.13656,0.0001,16.26866]
[1777072395698,30.78,77415.94,273.0,0.13654,0.0001,16.26722]
[1777072401944,30.78,77419.46,273.0,0.13689,0.0001,16.29666]
[1777072402404,30.78,77419.46,273.0,0.1369,0.0001,16.29703]
[1777072402745,30.78,77419.55,273.0,0.13691,0.0001,16.29793]
[1777072403410,30.78,77419.55,273.0,0.13691,0.0001,16.29793]
[1777072404235,30.79,77419.55,273.0,0.13692,0.0001,16.29842]
[1777072404760,30.79,77420.0,273.0,0.13696,0.0001,16.3022]
[1777072409798,30.79,77420.04,273.0,0.13698,0.0001,16.30342]
[1777072414832,30.79,77419.81,273.0,0.13694,0.0001,16.29876]
[1777072419867,30.79,77419.07,273.0,0.13688,0.0001,16.29384]
[1777072428585,30.79,77418.45,273.0,0.13683,0.0001,16.28971]
[1777072433966,30.79,77418.77,273.0,0.13689,0.0001,16.29441]
[1777072441018,30.8,77418.97,273.0,0.13693,0.0001,16.29752]
[1777072443522,30.8,77416.47,273.0,0.13669,0.0001,16.27797]
[1777072450081,30.8,77415.26,273.0,0.1366,0.0001,16.26999]
[1777072455115,30.8,77408.28,273.0,0.13595,0.0001,16.21554]
[1777072460151,30.8,77411.18,273.0,0.13624,0.0001,16.24017]
[1777072468206,30.81,77410.73,273.0,0.13623,0.0001,16.23866]
[1777072473346,30.81,77411.4,273.0,0.13629,0.0001,16.24428]
[1777072480290,30.81,77411.49,273.0,0.13631,0.0001,16.24407]
[1777072485326,30.81,77412.08,273.0,0.13638,0.0001,16.25003]
[1777072493383,30.82,77412.06,273.0,0.1364,0.0001,16.25179]
[1777072498418,30.82,77411.72,273.0,0.13639,0.0001,16.25031]
[1777072503520,30.82,77408.1,273.0,0.13606,0.0001,16.2227]
[1777072508534,30.82,77408.11,273.0,0.13607,0.0001,16.22367]
[1777072508741,30.82,77408.11,273.0,0.13607,0.0001,16.22367]
[1777072508842,30.82,77408.11,273.0,0.13608,0.0001,16.22456]
[1777072509579,30.82,77408.11,273.0,0.13608,0.0001,16.22456]
[1777072509980,30.82,77408.11,273.0,0.13608,0.0001,16.22453]
[1777072515563,30.82,77408.26,273.0,0.1361,0.0001,16.22662]
[1777072516070,30.83,77408.26,273.0,0.13612,0.0001,16.22751]
[1777072516630,30.83,77408.26,273.0,0.13612,0.0001,16.22751]
[1777072517042,30.83,77408.26,273.0,0.13612,0.0001,16.22749]
[1777072522586,30.83,77405.66,273.0,0.13589,0.0001,16.20826]
[1777072527686,30.83,77406.19,273.0,0.13596,0.0001,16.2144]
[1777072533663,30.83,77406.26,273.0,0.13596,0.0001,16.21309]
[1777072538698,30.84,77406.17,273.0,0.13598,0.0001,16.21394]
[1777072542792,30.84,77406.16,273.0,0.13598,0.0001,16.21417]
[1777072542987,30.84,77406.16,273.0,0.13599,0.0001,16.2151]
[1777072543883,30.84,77406.16,273.0,0.13599,0.0001,16.2151]
[1777072544247,30.84,77406.16,273.0,0.13599,0.0001,16.21509]
[1777072550127,30.84,77407.23,273.0,0.13611,0.0001,16.22514]
[1777072560126,30.84,77406.93,273.0,0.1361,0.0001,16.22421]
[1777072565888,30.85,77400.69,273.0,0.13555,9e-05,16.1781]
[1777072570923,30.85,77398.8,273.0,0.13539,9e-05,16.16492]
[1777072575958,30.85,77397.9,273.0,0.13533,9e-05,16.15982]
[1777072580993,30.86,77398.54,273.0,0.13542,9e-05,16.16709]
[1777072586028,30.86,77397.79,273.0,0.13538,9e-05,16.16327]
[1777072592070,30.87,77398.28,273.0,0.13543,9e-05,16.16607]
[1777072601286,30.87,77398.32,273.0,0.13544,9e-05,16.16728]
[1777072601404,30.87,77398.32,273.0,0.13548,9e-05,16.17041]
[1777072602322,30.87,77398.32,273.0,0.13548,9e-05,16.17041]
[1777072603146,30.87,77398.56,273.0,0.13551,9e-05,16.17289]
[1777072608182,30.88,77397.92,273.0,0.13548,9e-05,16.16996]
[1777072613216,30.88,77398.17,273.0,0.13553,9e-05,16.17414]
[1777072617839,30.88,77398.5,273.0,0.13557,9e-05,16.1772]
[1777072617945,30.88,77398.5,273.0,0.13559,9e-05,16.17892]
[1777072618846,30.88,77398.5,273.0,0.13559,9e-05,16.17892]
[1777072619259,30.88,77398.54,273.0,0.13559,9e-05,16.17934]
[1777072624294,30.89,77403.37,273.0,0.13608,0.0001,16.21986]
[1777072635371,30.89,77404.4,273.0,0.13622,0.0001,16.23199]
[1777072640406,30.89,77404.56,273.0,0.13626,0.0001,16.23482]
[1777072645441,30.9,77405.2,273.0,0.13633,0.0001,16.24139]
[1777072649649,30.9,77405.56,273.0,0.13638,0.0001,16.24508]
[1777072650125,30.9,77405.56,273.0,0.13638,0.0001,16.24508]
[1777072650227,30.9,77405.56,273.0,0.13639,0.0001,16.2456]
[1777072651663,30.9,77409.88,273.0,0.1368,0.0001,16.28055]
[1777072652203,30.9,77409.88,273.0,0.1368,0.0001,16.28055]
[1777072653530,30.9,77408.16,273.0,0.13662,0.0001,16.26361]
[1777072656743,30.9,77406.91,273.0,0.13651,0.0001,16.25417]
[1777072661114,30.91,77407.28,273.0,0.13659,0.0001,16.26077]
[1777072669610,30.91,77407.45,273.0,0.13666,0.0001,16.26653]
[1777072674645,30.92,77406.86,273.0,0.13663,0.0001,16.26415]
[1777072679680,30.92,77407.24,273.0,0.13669,0.0001,16.26947]
[1777072682398,30.92,77409.12,273.0,0.13688,0.0001,16.28534]
[1777072682701,30.92,77406.97,273.0,0.13669,0.0001,16.26865]
[1777072690757,30.92,77405.87,273.0,0.1366,0.0001,16.26111]
[1777072695791,30.93,77404.56,273.0,0.13648,0.0001,16.25173]
[1777072701834,30.93,77404.31,273.0,0.13647,0.0001,16.25086]
[1777072710896,30.93,77404.31,273.0,0.13649,0.0001,16.25256]
[1777072716131,30.93,77404.4,273.0,0.13648,0.0001,16.2501]
[1777072716136,30.93,77404.4,273.0,0.13648,0.0001,16.2501]
[1777072716233,30.93,77404.4,273.0,0.13649,0.0001,16.25048]
[1777072723992,30.93,77404.4,273.0,0.13649,0.0001,16.25048]
[1777072724104,30.94,77404.4,273.0,0.13654,0.0001,16.25443]
[1777072725009,30.94,77404.4,273.0,0.13654,0.0001,16.25443]
[1777072725401,30.94,77404.02,273.0,0.1365,0.0001,16.25157]
[1777072732060,30.94,77403.78,273.0,0.13652,0.0001,16.25312]
[1777072736612,30.95,77403.5,273.0,0.13651,0.0001,16.25188]
[1777072736762,30.95,77403.5,273.0,0.13652,0.0001,16.25286]
[1777072737629,30.95,77403.5,273.0,0.13652,0.0001,16.25286]
[1777072738043,30.95,77403.5,273.0,0.13653,0.0001,16.25352]
[1777072744144,30.95,77403.5,273.0,0.13657,0.0001,16.25644]
[1777072749179,30.96,77403.48,273.0,0.13659,0.0001,16.25869]
[1777072754214,30.96,77403.46,273.0,0.13662,0.0001,16.26092]
[1777072759081,30.96,77403.36,273.0,0.13663,0.0001,16.26201]
[1777072759422,30.96,77403.36,273.0,0.13663,0.0001,16.26201]
[1777072760256,30.96,77403.27,273.0,0.13663,0.0001,16.26195]
[1777072765291,30.97,77398.94,273.0,0.13624,9e-05,16.22861]
[1777072771156,30.97,77399.19,273.0,0.13627,9e-05,16.23159]
[1777072771334,30.97,77399.16,273.0,0.13625,9e-05,16.22811]
[1777072772160,30.97,77399.16,273.0,0.13625,9e-05,16.22811]
[1777072772454,30.97,77399.16,273.0,0.13625,9e-05,16.22805]
[1777072778383,30.97,77399.28,273.0,0.13628,0.0001,16.23054]
[1777072784425,30.97,77399.15,273.0,0.13629,9e-05,16.2311]
[1777072789460,30.97,77399.17,273.0,0.1363,9e-05,16.23264]
[1777072793907,30.98,77396.22,273.0,0.13604,9e-05,16.21038]
[1777072793926,30.98,77396.22,273.0,0.13604,9e-05,16.21038]
[1777072794495,30.98,77409.68,273.0,0.13732,0.0001,16.31774]
[1777072796018,30.98,77414.76,273.0,0.13782,0.0001,16.35863]
[1777072798096,30.98,77413.4,273.0,0.13769,0.0001,16.34861]
[1777072798700,30.98,77413.27,273.0,0.13769,0.0001,16.34799]
[1777072804000,30.98,77412.58,273.0,0.13764,0.0001,16.34413]
[1777072809702,30.99,77411.71,273.0,0.13759,0.0001,16.33966]
[1777072811508,30.99,77411.6,273.0,0.13758,0.0001,16.33919]
[1777072812494,30.99,77411.78,273.0,0.13761,0.0001,16.34102]
[1777072811618,30.99,77411.78,273.0,0.13761,0.0001,16.34142]
[1777072812916,30.99,77411.78,273.0,0.13761,0.0001,16.34149]
[1777072818663,30.99,77410.43,273.0,0.13751,0.0001,16.333]
[1777072823698,30.99,77410.05,273.0,0.1375,0.0001,16.3318]
[1777072827464,31.0,77410.12,273.0,0.13751,0.0001,16.33308]
[1777072827780,31.0,77410.12,273.0,0.13752,0.0001,16.33378]
[1777072828204,31.0,77410.12,273.0,0.13752,0.0001,16.33378]
[1777072828235,31.0,77398.96,273.0,0.13646,0.0001,16.24506]
[1777072828733,31.0,77376.11,273.0,0.1343,9e-05,16.06385]
[1777072833768,31.0,77374.59,273.0,0.13416,9e-05,16.05019]
[1777072838803,31.0,77375.41,273.0,0.13426,9e-05,16.05877]
[1777072843839,31.01,77375.57,273.0,0.1343,9e-05,16.06212]
[1777072849301,31.01,77373.48,273.0,0.13413,9e-05,16.04765]
[1777072854916,31.01,77372.36,273.0,0.13406,9e-05,16.0414]
[1777072860338,31.02,77373.35,273.0,0.13417,9e-05,16.05097]
[1777072862083,31.02,77373.18,273.0,0.13417,9e-05,16.05087]
[1777072862143,31.02,77373.08,273.0,0.13417,9e-05,16.05049]
[1777072868007,31.02,77369.05,273.0,0.1338,9e-05,16.01932]
[1777072873467,31.02,77370.7,273.0,0.13396,9e-05,16.0329]
[1777072881215,31.02,77365.23,273.0,0.13345,9e-05,15.99035]
[1777072888147,31.02,77364.49,273.0,0.13341,9e-05,15.98615]
[1777072893182,31.03,77364.26,273.0,0.13337,9e-05,15.98134]
[1777072901237,31.03,77365.25,273.0,0.13347,9e-05,15.99031]
[1777072907280,31.03,77366.32,273.0,0.13358,9e-05,15.99947]
[1777072912316,31.03,77366.5,273.0,0.13361,9e-05,16.00144]
[1777072917351,31.03,77368.18,273.0,0.13377,9e-05,16.01519]
[1777072922386,31.03,77368.86,273.0,0.13384,9e-05,16.02098]
[1777072932456,31.03,77368.71,273.0,0.13383,9e-05,16.02058]
[1777072933860,31.03,77368.66,273.0,0.13383,9e-05,16.02027]
[1777072933879,31.03,77368.66,273.0,0.13383,9e-05,16.02027]
[1777072934470,31.03,77372.99,273.0,0.13424,9e-05,16.05499]
[1777072936816,31.03,77372.65,273.0,0.13422,9e-05,16.05306]
[1777072938897,31.03,77372.08,273.0,0.13417,9e-05,16.04935]
[1777072944540,31.04,77371.65,273.0,0.13416,9e-05,16.04838]
[1777072949578,31.04,77371.39,273.0,0.13416,9e-05,16.04835]
[1777072954611,31.04,77371.06,273.0,0.13413,9e-05,16.04401]
[1777072959645,31.05,77371.64,273.0,0.13421,9e-05,16.05059]
[1777072965688,31.05,77371.77,273.0,0.13425,9e-05,16.05398]
[1777072971730,31.05,77374.66,273.0,0.13455,9e-05,16.07908]
[1777072978779,31.06,77374.91,273.0,0.1346,9e-05,16.08353]
[1777072983815,31.06,77375.27,273.0,0.13466,9e-05,16.08811]
[1777072991870,31.07,77375.24,273.0,0.13469,9e-05,16.09055]
[1777072996905,31.07,77375.63,273.0,0.13475,9e-05,16.09528]
[1777073001940,31.07,77375.74,273.0,0.13478,9e-05,16.09775]
[1777073014033,31.08,77375.09,273.0,0.13474,9e-05,16.09269]
[1777073019273,31.08,77375.09,273.0,0.13474,9e-05,16.09269]
[1777073023137,31.08,77378.15,273.0,0.13505,9e-05,16.11941]
[1777073023365,31.08,77378.15,273.0,0.13505,9e-05,16.11941]
[1777073023402,31.08,77378.15,273.0,0.13505,9e-05,16.11941]
[1777073024727,31.08,77381.89,273.0,0.13541,9e-05,16.1493]
[1777073028864,31.08,77389.71,273.0,0.13616,9e-05,16.2125]
[1777073034179,31.09,77391.02,273.0,0.13632,9e-05,16.22561]
[1777073039215,31.09,77395.21,273.0,0.13675,9e-05,16.26114]
[1777073040143,31.09,77395.21,273.0,0.13675,9e-05,16.26114]
[1777073040222,31.09,77394.42,273.0,0.13668,9e-05,16.25531]
[1777073045257,31.09,77395.61,273.0,0.1368,9e-05,16.26543]
[1777073048020,31.09,77395.5,273.0,0.13679,9e-05,16.26485]
[1777073052521,31.09,77395.5,273.0,0.13679,9e-05,16.26485]
[1777073052620,31.09,77395.5,273.0,0.1368,9e-05,16.26563]
[1777073056692,31.1,77395.64,273.0,0.13683,9e-05,16.26812]
[1777073062375,31.1,77394.4,273.0,0.13676,9e-05,16.2616]
[1777073065167,31.1,77394.44,273.0,0.13677,9e-05,16.26291]
[1777073065397,31.1,77394.35,273.0,0.13677,9e-05,16.26269]
[1777073066191,31.1,77394.35,273.0,0.13677,9e-05,16.26269]
[1777073066568,31.1,77394.39,273.0,0.13677,9e-05,16.26318]
[1777073074461,31.11,77394.95,273.0,0.13685,9e-05,16.2678]
[1777073077495,31.11,77395.6,273.0,0.13692,9e-05,16.27344]
[1777073081418,31.11,77395.53,273.0,0.13694,9e-05,16.27524]
[1777073081518,31.11,77395.53,273.0,0.13695,9e-05,16.27569]
[1777073083486,31.11,77395.53,273.0,0.13695,9e-05,16.27569]
[1777073083490,31.11,77395.53,273.0,0.13695,9e-05,16.27569]
[1777073083549,31.12,77395.53,273.0,0.13695,9e-05,16.27606]
[1777073088559,31.12,77394.61,273.0,0.13689,9e-05,16.27097]
[1777073091693,31.12,77395.34,273.0,0.13697,9e-05,16.27764]
[1777073096754,31.12,77394.37,273.0,0.1369,9e-05,16.27208]
[1777073099789,31.13,77394.41,273.0,0.13692,9e-05,16.27366]
[1777073099816,31.13,77394.41,273.0,0.13692,9e-05,16.27366]
[1777073100883,31.13,77394.34,273.0,0.13692,9e-05,16.27365]
[1777073104845,31.13,77395.32,273.0,0.13703,9e-05,16.28223]
[1777073105908,31.13,77395.3,273.0,0.13704,9e-05,16.28285]
[1777073111694,31.13,77395.52,273.0,0.13707,9e-05,16.28576]
[1777073116738,31.13,77395.52,273.0,0.13709,9e-05,16.28727]
[1777073125819,31.14,77395.63,273.0,0.13716,9e-05,16.29322]
[1777073130854,31.14,77396.66,273.0,0.13728,9e-05,16.30307]
[1777073133039,31.14,77396.66,273.0,0.13728,9e-05,16.30307]
[1777073133876,31.14,77396.08,273.0,0.13721,9e-05,16.29542]
[1777073138911,31.15,77394.26,273.0,0.13704,9e-05,16.28135]
[1777073143946,31.15,77394.81,273.0,0.1371,9e-05,16.28614]
[1777073147487,31.15,77394.85,273.0,0.13711,9e-05,16.28675]
[1777073147586,31.15,77394.85,273.0,0.13711,9e-05,16.28685]
[1777073153342,31.15,77394.89,273.0,0.13712,9e-05,16.28758]
[1777073160063,31.15,77394.53,273.0,0.13714,9e-05,16.28936]
[1777073165098,31.16,77394.5,273.0,0.13716,9e-05,16.29127]
[1777073171139,31.16,77395.21,273.0,0.13726,9e-05,16.29947]
[1777073176175,31.17,77408.45,273.0,0.13855,0.0001,16.40636]
[1777073181365,31.17,77413.38,273.0,0.13903,0.0001,16.44653]
[1777073187252,31.17,77416.54,273.0,0.13935,0.0001,16.47305]
[1777073190115,31.17,77415.81,273.0,0.13929,0.0001,16.46762]
[1777073195308,31.17,77417.84,273.0,0.13947,0.0001,16.48107]
[1777073200726,31.17,77417.84,273.0,0.13948,0.0001,16.48171]
[1777073206385,31.17,77418.66,273.0,0.13957,0.0001,16.48932]
[1777073211579,31.18,77418.26,273.0,0.13954,0.0001,16.48675]
[1777073212816,31.18,77418.7,273.0,0.13959,0.0001,16.4904]
[1777073218470,31.18,77419.22,273.0,0.13965,0.0001,16.49554]
[1777073224512,31.18,77419.22,273.0,0.13966,0.0001,16.49638]
[1777073229546,31.18,77419.2,273.0,0.13967,0.0001,16.49691]
[1777073234582,31.18,77421.77,273.0,0.13992,0.0001,16.51795]
[1777073239617,31.18,77422.6,273.0,0.14001,0.0001,16.52501]
[1777073245659,31.18,77421.89,273.0,0.13995,0.0001,16.52008]
[1777073250694,31.18,77422.1,273.0,0.13997,0.0001,16.52235]
[1777073255729,31.18,77422.12,273.0,0.13996,0.0001,16.51936]
[1777073260763,31.19,77427.62,273.0,0.14049,0.0001,16.5635]
[1777073263471,31.19,77430.42,273.0,0.14077,0.0001,16.58581]
[1777073269827,31.19,77431.73,273.0,0.1409,0.0001,16.59641]
[1777073274862,31.19,77431.86,273.0,0.14091,0.0001,16.59757]
[1777073284436,31.19,77431.86,273.0,0.14091,0.0001,16.59765]
[1777073284499,31.19,77431.86,273.0,0.14091,0.0001,16.59765]
[1777073284612,31.19,77431.86,273.0,0.14091,0.0001,16.59765]
[1777073288047,31.19,77438.44,273.0,0.14155,0.0001,16.64998]
[1777073288378,31.19,77438.44,273.0,0.14155,0.0001,16.64998]
[1777073293994,31.19,77438.69,273.0,0.14157,0.0001,16.65171]
[1777073301045,31.18,77438.58,273.0,0.14155,0.0001,16.65034]
[1777073302920,31.18,77438.58,273.0,0.14155,0.0001,16.65034]
[1777073304702,31.18,77438.96,273.0,0.14159,0.0001,16.65318]
[1777073305697,31.18,77438.93,273.0,0.14158,0.0001,16.65274]
[1777073311115,31.18,77436.62,273.0,0.14132,0.0001,16.62997]
[1777073317157,31.18,77436.41,273.0,0.1413,0.0001,16.6277]
[1777073322192,31.18,77436.64,273.0,0.14131,0.0001,16.62898]
[1777073327388,31.18,77433.47,273.0,0.141,0.0001,16.60344]
[1777073333272,31.18,77433.34,273.0,0.14098,0.0001,16.60192]
[1777073338956,31.18,77432.85,273.0,0.14093,0.0001,16.59776]
[1777073341147,31.18,77432.85,273.0,0.14093,0.0001,16.59748]
[1777073342648,31.18,77432.85,273.0,0.14093,0.0001,16.59748]
[1777073344127,31.18,77429.31,273.0,0.14058,0.0001,16.56926]
[1777073347218,31.18,77427.32,273.0,0.14039,0.0001,16.55336]
[1777073348298,31.18,77427.55,273.0,0.14041,0.0001,16.55514]
[1777073353413,31.18,77428.14,273.0,0.14047,0.0001,16.55968]
[1777073358448,31.18,77427.75,273.0,0.14043,0.0001,16.55638]
[1777073362506,31.18,77427.97,273.0,0.14045,0.0001,16.558]
[1777073368518,31.18,77427.88,273.0,0.14043,0.0001,16.55688]
[1777073378588,31.18,77428.17,273.0,0.14043,0.0001,16.55486]
[1777073382122,31.18,77428.16,273.0,0.14043,0.0001,16.55465]
[1777073382924,31.18,77427.73,273.0,0.14038,0.0001,16.55118]
[1777073383315,31.18,77434.32,273.0,0.14102,0.0001,16.60339]
[1777073388658,31.17,77431.95,273.0,0.14078,0.0001,16.58389]
[1777073391129,31.17,77431.95,273.0,0.14078,0.0001,16.58389]
[1777073392808,31.17,77431.95,273.0,0.14078,0.0001,16.5837]
[1777073394802,31.17,77432.08,273.0,0.14079,0.0001,16.58452]
[1777073400742,31.17,77432.03,273.0,0.14077,0.0001,16.58316]
[1777073406784,31.17,77431.49,273.0,0.14071,0.0001,16.57808]
[1777073411819,31.17,77431.49,273.0,0.1407,0.0001,16.57738]
[1777073419790,31.17,77431.52,273.0,0.1407,0.0001,16.57733]
[1777073425917,31.17,77431.4,273.0,0.14067,0.0001,16.57453]
[1777073430952,31.17,77428.76,273.0,0.1404,0.0001,16.55287]
[1777073436996,31.16,77428.69,273.0,0.14036,0.0001,16.54784]
[1777073447066,31.16,77428.69,273.0,0.14035,0.0001,16.5468]
[1777073453107,31.16,77429.07,273.0,0.14038,0.0001,16.54926]
[1777073459055,31.16,77429.07,273.0,0.14038,0.0001,16.54926]
[1777073460358,31.16,77429.03,273.0,0.14037,0.0001,16.54832]
[1777073460431,31.16,77429.03,273.0,0.14037,0.0001,16.54832]
[1777073461319,31.16,77425.05,273.0,0.13998,0.0001,16.51668]
[1777073462175,31.16,77424.87,273.0,0.13996,0.0001,16.51492]
[1777073467210,31.16,77425.48,273.0,0.14,0.0001,16.51812]
[1777073472244,31.16,77425.65,273.0,0.14,0.0001,16.51791]
[1777073482286,31.15,77425.41,273.0,0.13996,0.0001,16.51481]
[1777073483575,31.15,77425.44,273.0,0.13994,0.0001,16.51334]
[1777073483657,31.15,77428.31,273.0,0.14021,0.0001,16.53552]
[1777073486426,31.15,77435.46,273.0,0.1409,0.0001,16.59219]
[1777073487094,31.15,77435.46,273.0,0.1409,0.0001,16.59219]
[1777073488156,31.15,77435.48,273.0,0.1409,0.0001,16.5922]
[1777073493798,31.15,77440.83,273.0,0.14138,0.0001,16.63033]
[1777073496159,31.15,77442.5,273.0,0.14154,0.0001,16.64331]
[1777073501412,31.15,77446.54,273.0,0.14192,0.0001,16.67447]
[1777073505051,31.15,77446.51,273.0,0.14191,0.0001,16.67364]
[1777073506662,31.15,77446.55,273.0,0.14191,0.0001,16.67357]
[1777073512527,31.14,77445.9,273.0,0.14183,0.0001,16.66699]
[1777073517562,31.14,77445.29,273.0,0.14176,0.0001,16.6612]
[1777073522597,31.14,77443.12,273.0,0.14154,0.0001,16.64303]
[1777073527632,31.14,77440.84,273.0,0.1413,0.0001,16.62415]
[1777073533673,31.14,77440.89,273.0,0.1413,0.0001,16.62362]
[1777073538709,31.14,77443.26,273.0,0.14152,0.0001,16.64173]
[1777073546765,31.13,77443.54,273.0,0.14153,0.0001,16.64265]
[1777073552808,31.13,77442.58,273.0,0.1414,0.0001,16.6303]
[1777073558850,31.13,77443.08,273.0,0.14144,0.0001,16.63334]
[1777073566905,31.13,77442.92,273.0,0.1414,0.0001,16.63078]
[1777073573955,31.13,77442.86,273.0,0.14138,0.0001,16.62918]
[1777073582531,31.13,77442.86,273.0,0.14138,0.0001,16.62918]
[1777073583593,31.13,77442.86,273.0,0.14137,0.0001,16.62791]
[1777073589064,31.12,77443.39,273.0,0.14141,0.0001,16.63101]
[1777073596113,31.12,77443.71,273.0,0.14142,0.0001,16.63239]
[1777073601391,31.12,77443.57,273.0,0.1414,0.0001,16.63079]
[1777073603377,31.12,77443.76,273.0,0.14141,0.0001,16.63164]
[1777073603965,31.12,77443.76,273.0,0.14141,0.0001,16.63164]
[1777073604277,31.12,77443.76,273.0,0.14141,0.0001,16.63164]
[1777073609388,31.12,77451.9,273.0,0.14219,0.0001,16.69527]
[1777073613295,31.12,77451.9,273.0,0.14219,0.0001,16.69503]
[1777073619448,31.11,77451.9,273.0,0.14213,0.0001,16.689]
[1777073626309,31.11,77451.07,273.0,0.14204,0.0001,16.68115]
[1777073631362,31.11,77448.41,273.0,0.14176,0.0001,16.65895]
[1777073636818,31.11,77448.86,273.0,0.1418,0.0001,16.66221]
[1777073643447,31.11,77448.17,273.0,0.14172,0.0001,16.65507]
[1777073649366,31.11,77448.07,273.0,0.1417,0.0001,16.65364]
[1777073650160,31.11,77448.42,273.0,0.14173,0.0001,16.65611]
[1777073652727,31.11,77448.64,273.0,0.14175,0.0001,16.65754]
[1777073657575,31.1,77448.51,273.0,0.14172,0.0001,16.65568]
[1777073662010,31.1,77448.39,273.0,0.14171,0.0001,16.65456]
[1777073663846,31.1,77448.29,273.0,0.14169,0.0001,16.65295]
[1777073664557,31.1,77448.29,273.0,0.14168,0.0001,16.65262]
[1777073664795,31.1,77448.29,273.0,0.14168,0.0001,16.65262]
[1777073664904,31.1,77448.29,273.0,0.14168,0.0001,16.65262]
[1777073665287,31.1,77448.29,273.0,0.14168,0.0001,16.65262]
[1777073665317,31.1,77450.42,273.0,0.14189,0.0001,16.66938]
[1777073665457,31.1,77450.42,273.0,0.14189,0.0001,16.66938]
[1777073665656,31.1,77450.42,273.0,0.14189,0.0001,16.66938]
[1777073665764,31.1,77450.42,273.0,0.14189,0.0001,16.66938]
[1777073665898,31.1,77450.42,273.0,0.14189,0.0001,16.66938]
[1777073665958,31.1,77450.42,273.0,0.14189,0.0001,16.66938]
[1777073667856,31.1,77461.17,273.0,0.14294,0.0001,16.75495]
[1777073669866,31.1,77461.13,273.0,0.14293,0.0001,16.7546]
[1777073669904,31.1,77461.31,273.0,0.14295,0.0001,16.75602]
[1777073677245,31.1,77461.15,273.0,0.1429,0.0001,16.74981]
[1777073677254,31.1,77461.15,273.0,0.1429,0.0001,16.74981]
[1777073683730,31.1,77460.83,273.0,0.14283,0.0001,16.74471]
[1777073687549,31.09,77460.38,273.0,0.14277,0.0001,16.74005]
[1777073689145,31.09,77462.87,273.0,0.14302,0.0001,16.75988]
[1777073694806,31.09,77463.86,273.0,0.14309,0.0001,16.76577]
[1777073700848,31.09,77464.12,273.0,0.14309,0.0001,16.76578]
[1777073702294,31.09,77464.12,273.0,0.14309,0.0001,16.76578]
[1777073702905,31.09,77462.92,273.0,0.14297,0.0001,16.75592]
[1777073703800,31.09,77463.03,273.0,0.14298,0.0001,16.75651]
[1777073704340,31.09,77463.03,273.0,0.14298,0.0001,16.75651]
[1777073704962,31.09,77461.12,273.0,0.14278,0.0001,16.74101]
[1777073706137,31.09,77461.37,273.0,0.14281,0.0001,16.74274]
[1777073710168,31.08,77461.23,273.0,0.14278,0.0001,16.74056]
[1777073711926,31.08,77444.92,273.0,0.14118,0.0001,16.61001]
[1777073717968,31.08,77444.2,273.0,0.14111,0.0001,16.60382]
[1777073723003,31.08,77443.0,273.0,0.14099,0.0001,16.59399]
[1777073729045,31.08,77442.95,273.0,0.14098,0.0001,16.59336]
[1777073731337,31.08,77442.92,273.0,0.14097,0.0001,16.59308]
[1777073731448,31.08,77442.88,273.0,0.14094,0.0001,16.58897]
[1777073737100,31.08,77441.79,273.0,0.14082,0.0001,16.57859]
[1777073742139,31.08,77442.72,273.0,0.14089,0.0001,16.58479]
[1777073742146,31.08,77442.72,273.0,0.14089,0.0001,16.58479]
[1777073742233,31.08,77442.86,273.0,0.1409,0.0001,16.58559]
[1777073748178,31.08,77442.92,273.0,0.1409,0.0001,16.58575]
[1777073750398,31.08,77442.84,273.0,0.1409,0.0001,16.58506]
[1777073750499,31.08,77442.72,273.0,0.14088,0.0001,16.58405]
[1777073756000,31.07,77442.8,273.0,0.14087,0.0001,16.58337]
[1777073756022,31.07,77442.8,273.0,0.14087,0.0001,16.58337]
[1777073756236,31.07,77443.33,273.0,0.14092,0.0001,16.58692]
[1777073760721,31.07,77446.07,273.0,0.14118,0.0001,16.60834]
[1777073766305,31.07,77450.8,273.0,0.14163,0.0001,16.64503]
[1777073771320,31.07,77451.74,273.0,0.14171,0.0001,16.65182]
[1777073776376,31.07,77453.58,273.0,0.14187,0.0001,16.66519]
[1777073776739,31.07,77453.58,273.0,0.14187,0.0001,16.66519]
[1777073782417,31.07,77454.48,273.0,0.14194,0.0001,16.67102]
[1777073787452,31.06,77454.93,273.0,0.14197,0.0001,16.6734]
[1777073793495,31.06,77455.27,273.0,0.14196,0.0001,16.67087]
[1777073798529,31.06,77455.72,273.0,0.14199,0.0001,16.67324]
[1777073804354,31.06,77457.18,273.0,0.14212,0.0001,16.68385]
[1777073809607,31.06,77457.71,273.0,0.14215,0.0001,16.68634]
[1777073814816,31.05,77457.7,273.0,0.14213,0.0001,16.68507]
[1777073820685,31.05,77457.85,273.0,0.14213,0.0001,16.68493]
[1777073825721,31.05,77457.47,273.0,0.14208,0.0001,16.68085]
[1777073831762,31.05,77457.33,273.0,0.14205,0.0001,16.67856]
[1777073837111,31.05,77455.86,273.0,0.1419,0.0001,16.66613]
[1777073842720,31.05,77445.53,273.0,0.14089,0.0001,16.58331]
[1777073848887,31.05,77445.71,273.0,0.1409,0.0001,16.58454]
[1777073851743,31.05,77445.83,273.0,0.14091,0.0001,16.58548]
[1777073857950,31.05,77445.8,273.0,0.14088,0.0001,16.5814]
[1777073861326,31.05,77446.0,273.0,0.1409,0.0001,16.58299]
[1777073862398,31.05,77446.0,273.0,0.1409,0.0001,16.583]
[1777073866707,31.05,77445.89,273.0,0.14089,0.0001,16.58213]
[1777073875069,31.05,77446.18,273.0,0.14092,0.0001,16.58452]
[1777073876708,31.05,77446.18,273.0,0.14092,0.0001,16.58452]
[1777073882386,31.05,77452.77,273.0,0.14156,0.0001,16.63697]
[1777073888161,31.04,77458.2,273.0,0.14208,0.0001,16.67952]
[1777073893197,31.04,77458.19,273.0,0.14207,0.0001,16.67878]
[1777073898232,31.04,77458.42,273.0,0.14209,0.0001,16.67993]
[1777073902945,31.04,77458.36,273.0,0.14207,0.0001,16.67888]
[1777073909308,31.04,77460.82,273.0,0.1423,0.0001,16.69736]
[1777073914344,31.04,77463.39,273.0,0.14252,0.0001,16.71323]
[1777073919379,31.04,77462.95,273.0,0.14246,0.0001,16.70882]
[1777073925421,31.03,77465.5,273.0,0.1427,0.0001,16.72808]
[1777073930464,31.03,77466.09,273.0,0.14274,0.0001,16.73184]
[1777073936498,31.03,77466.38,273.0,0.14276,0.0001,16.73302]
[1777073937014,31.03,77466.38,273.0,0.14276,0.0001,16.73302]
[1777073946686,31.03,77466.08,273.0,0.14271,0.0001,16.72955]
[1777073952612,31.03,77463.65,273.0,0.14246,0.0001,16.70862]
[1777073957645,31.03,77464.09,273.0,0.14249,0.0001,16.71125]
[1777073962680,31.02,77465.79,273.0,0.14264,0.0001,16.724]
[1777073964456,31.02,77465.79,273.0,0.14264,0.0001,16.724]
[1777073965813,31.02,77465.79,273.0,0.14264,0.0001,16.72367]
[1777073966493,31.02,77465.79,273.0,0.14264,0.0001,16.72367]
[1777073970561,31.02,77477.11,273.0,0.14374,0.0001,16.81336]
[1777073975599,31.02,77477.69,273.0,0.14379,0.0001,16.81742]
[1777073980805,31.02,77478.17,273.0,0.14378,0.0001,16.8146]
[1777073986848,31.01,77478.8,273.0,0.14382,0.0001,16.81785]
[1777073991882,31.01,77480.1,273.0,0.14393,0.0001,16.82669]
[1777073995844,31.01,77480.19,273.0,0.14393,0.0001,16.82679]
[1777073995850,31.01,77480.19,273.0,0.14393,0.0001,16.82679]
[1777073997402,31.01,77443.1,273.0,0.14029,0.0001,16.53]
[1777074002964,31.01,77443.01,273.0,0.14029,0.0001,16.52974]
[1777074008001,31.01,77446.02,273.0,0.14058,0.0001,16.55405]
[1777074013035,31.01,77446.46,273.0,0.14063,0.0001,16.55781]
[1777074014606,31.01,77446.46,273.0,0.14063,0.0001,16.55781]
[1777074020085,31.01,77449.76,273.0,0.14095,0.0001,16.5844]
[1777074025121,31.01,77452.08,273.0,0.14118,0.0001,16.60284]
[1777074031164,31.01,77452.21,273.0,0.14116,0.0001,16.59987]
[1777074036202,31.01,77453.95,273.0,0.14133,0.0001,16.61348]
[1777074041750,31.01,77454.1,273.0,0.14134,0.0001,16.61438]
[1777074046698,31.01,77454.12,273.0,0.14134,0.0001,16.61405]
[1777074052314,31.01,77453.82,273.0,0.1413,0.0001,16.61106]
[1777074055922,31.01,77453.82,273.0,0.1413,0.0001,16.61106]
[1777074058711,31.01,77453.6,273.0,0.14127,0.0001,16.60887]
[1777074059711,31.01,77453.72,273.0,0.14128,0.0001,16.60974]
[1777074060703,31.01,77453.72,273.0,0.14128,0.0001,16.60965]
[1777074060736,31.01,77453.72,273.0,0.14128,0.0001,16.60965]
[1777074060795,31.01,77453.8,273.0,0.14129,0.0001,16.6102]
[1777074061419,31.01,77453.8,273.0,0.14129,0.0001,16.6102]
[1777074061489,31.01,77455.75,273.0,0.14148,0.0001,16.62596]
[1777074063704,31.01,77463.44,273.0,0.14223,0.0001,16.6872]
[1777074069282,31.01,77464.86,273.0,0.14235,0.0001,16.69724]
[1777074075475,31.0,77464.99,273.0,0.14235,0.0001,16.69678]
[1777074080511,31.0,77460.92,273.0,0.14194,0.0001,16.6633]
[1777074081723,31.0,77460.92,273.0,0.14194,0.0001,16.6633]
[1777074087560,31.0,77455.12,273.0,0.14136,0.0001,16.6161]
[1777074091722,31.0,77455.11,273.0,0.14136,0.0001,16.61577]
[1777074094819,31.0,77455.06,273.0,0.14132,0.0001,16.61146]
[1777074100652,31.0,77454.77,273.0,0.14129,0.0001,16.60882]
[1777074105687,31.0,77454.8,273.0,0.14129,0.0001,16.60901]
[1777074106751,31.0,77454.8,273.0,0.14129,0.0001,16.60901]
[1777074107756,31.0,77454.8,273.0,0.14129,0.0001,16.60901]
[1777074111738,31.0,77454.27,273.0,0.14124,0.0001,16.60478]
[1777074116698,31.0,77454.6,273.0,0.14127,0.0001,16.60731]
[1777074121799,31.0,77454.82,273.0,0.14129,0.0001,16.60882]
[1777074128849,31.0,77454.74,273.0,0.14128,0.0001,16.60777]
[1777074133883,31.0,77454.62,273.0,0.14126,0.0001,16.60646]
[1777074138919,31.0,77455.03,273.0,0.1413,0.0001,16.60933]
[1777074143954,31.0,77454.94,273.0,0.14128,0.0001,16.60816]
[1777074149570,31.0,77453.98,273.0,0.14118,0.0001,16.60013]
[1777074154407,31.0,77454.08,273.0,0.14119,0.0001,16.60075]
[1777074154581,30.99,77454.08,273.0,0.14116,0.0001,16.59651]
[1777074156048,30.99,77459.57,273.0,0.1417,0.0001,16.64032]
[1777074156056,30.99,77462.82,273.0,0.14201,0.0001,16.6664]
[1777074161074,30.99,77463.0,273.0,0.14202,0.0001,16.66692]
[1777074162962,30.99,77462.87,273.0,0.14201,0.0001,16.66569]
[1777074169131,30.99,77463.49,273.0,0.14205,0.0001,16.66939]
[1777074171735,30.99,77464.04,273.0,0.1421,0.0001,16.6736]
[1777074176698,30.99,77465.96,273.0,0.14228,0.0001,16.68794]
[1777074181732,30.99,77465.74,273.0,0.14224,0.0001,16.68518]
[1777074187257,30.99,77465.92,273.0,0.14224,0.0001,16.68524]
[1777074187955,30.99,77465.92,273.0,0.14224,0.0001,16.68524]
[1777074190278,30.98,77460.88,273.0,0.14174,0.0001,16.64443]
[1777074196770,30.98,77459.89,273.0,0.14164,0.0001,16.63598]
[1777074200576,30.98,77459.96,273.0,0.14164,0.0001,16.63617]
[1777074200688,30.98,77459.96,273.0,0.14164,0.0001,16.63617]
[1777074201578,30.98,77459.96,273.0,0.14164,0.0001,16.63567]
[1777074207602,30.98,77459.96,273.0,0.14163,0.0001,16.63516]
[1777074208682,30.98,77459.96,273.0,0.14162,0.0001,16.63478]
[1777074216685,30.98,77460.03,273.0,0.1416,0.0001,16.63081]
[1777074222753,30.98,77459.82,273.0,0.14156,0.0001,16.62814]
[1777074226686,30.98,77459.71,273.0,0.14155,0.0001,16.62742]
[1777074226787,30.98,77459.71,273.0,0.14156,0.0001,16.6277]
[1777074232024,30.98,77459.78,273.0,0.14157,0.0001,16.62891]
[1777074232346,30.98,77459.78,273.0,0.14157,0.0001,16.62891]
[1777074233357,30.98,77459.78,273.0,0.14157,0.0001,16.62908]
[1777074236717,30.98,77458.62,273.0,0.14147,0.0001,16.62046]
[1777074236818,30.98,77458.62,273.0,0.14147,0.0001,16.62063]
[1777074241782,30.98,77459.35,273.0,0.14155,0.0001,16.62703]
[1777074241883,30.98,77458.94,273.0,0.14151,0.0001,16.62388]
[1777074245761,30.98,77459.09,273.0,0.14153,0.0001,16.62557]
[1777074246721,30.98,77459.25,273.0,0.14155,0.0001,16.62701]
[1777074246786,30.98,77459.25,273.0,0.14155,0.0001,16.62701]
[1777074246935,30.98,77459.25,273.0,0.14155,0.0001,16.62716]
[1777074252715,30.99,77459.15,273.0,0.14155,0.0001,16.62713]
[1777074257750,30.99,77459.2,273.0,0.14157,0.0001,16.62816]
[1777074258838,30.99,77459.2,273.0,0.14157,0.0001,16.62816]
[1777074259884,30.99,77459.22,273.0,0.14157,0.0001,16.62845]
[1777074266812,30.99,77459.19,273.0,0.14158,0.0001,16.62918]
[1777074271848,30.99,77459.21,273.0,0.14156,0.0001,16.62617]
[1777074272097,30.99,77459.21,273.0,0.14156,0.0001,16.62617]
[1777074273129,30.99,77460.83,273.0,0.14172,0.0001,16.63922]
[1777074278897,30.99,77460.8,273.0,0.14173,0.0001,16.63961]
[1777074286711,30.99,77460.81,273.0,0.14173,0.0001,16.6399]
[1777074287204,30.99,77460.81,273.0,0.14174,0.0001,16.64052]
[1777074287887,30.99,77460.81,273.0,0.14174,0.0001,16.64052]
[1777074289517,30.99,77460.81,273.0,0.14174,0.0001,16.64062]
[1777074290641,30.99,77460.81,273.0,0.14174,0.0001,16.64031]
[1777074291207,30.99,77460.8,273.0,0.14174,0.0001,16.64033]
[1777074292331,30.99,77460.8,273.0,0.14173,0.0001,16.64017]
[1777074296221,30.99,77460.8,273.0,0.14173,0.0001,16.64017]
[1777074297632,30.99,77460.8,273.0,0.14173,0.0001,16.63954]
[1777074300711,30.99,77460.8,273.0,0.14173,0.0001,16.63974]
[1777074301767,30.99,77458.41,273.0,0.14149,0.0001,16.62019]
[1777074302455,30.99,77454.64,273.0,0.14112,0.0001,16.58998]
[1777074306773,30.99,77452.29,273.0,0.14089,0.0001,16.57102]
[1777074312129,30.99,77452.54,273.0,0.14091,0.0001,16.57278]
[1777074317838,30.99,77452.66,273.0,0.14092,0.0001,16.57371]
[1777074324268,30.99,77452.74,273.0,0.14093,0.0001,16.57442]
[1777074326658,30.99,77452.74,273.0,0.14093,0.0001,16.57451]
[1777074331788,30.99,77452.09,273.0,0.14087,0.0001,16.56946]
[1777074336727,30.99,77452.08,273.0,0.14085,0.0001,16.56581]
[1777074342368,30.99,77452.08,273.0,0.14085,0.0001,16.56622]
[1777074347403,30.99,77452.01,273.0,0.14085,0.0001,16.56601]
[1777074352664,30.99,77451.97,273.0,0.14085,0.0001,16.56593]
[1777074360378,30.99,77452.15,273.0,0.14087,0.0001,16.56787]
[1777074366537,30.99,77451.43,273.0,0.14081,0.0001,16.56305]
[1777074371572,30.99,77452.1,273.0,0.14088,0.0001,16.5689]
[1777074376609,30.99,77451.6,273.0,0.14084,0.0001,16.56554]
[1777074382764,31.0,77451.72,273.0,0.14086,0.0001,16.56682]
[1777074383640,31.0,77451.65,273.0,0.14086,0.0001,16.56658]
[1777074383710,31.0,77451.65,273.0,0.14086,0.0001,16.56658]
[1777074384653,31.0,77452.02,273.0,0.14089,0.0001,16.56964]
[1777074385590,31.0,77451.71,273.0,0.14086,0.0001,16.56727]
[1777074390711,31.0,77453.27,273.0,0.14102,0.0001,16.58016]
[1777074395746,31.0,77453.87,273.0,0.14106,0.0001,16.58135]
[1777074402909,31.0,77456.64,273.0,0.14133,0.0001,16.60347]
[1777074408837,31.0,77456.68,273.0,0.14133,0.0001,16.60344]
[1777074418906,31.0,77456.68,273.0,0.14132,0.0001,16.6028]
[1777074426962,30.99,77457.34,273.0,0.14137,0.0001,16.60737]
[1777074435019,30.99,77457.25,273.0,0.14136,0.0001,16.60589]
[1777074441060,30.99,77458.15,273.0,0.14144,0.0001,16.61246]
[1777074446733,30.99,77459.02,273.0,0.14152,0.0001,16.61906]
[1777074459186,30.99,77459.55,273.0,0.14152,0.0001,16.61762]
[1777074464222,30.99,77456.29,273.0,0.14119,0.0001,16.59115]
[1777074470264,30.99,77456.51,273.0,0.14121,0.0001,16.59239]
[1777074475299,30.99,77456.64,273.0,0.14122,0.0001,16.59299]
[1777074476756,30.99,77456.64,273.0,0.14122,0.0001,16.59299]
[1777074482349,30.99,77451.17,273.0,0.14068,0.0001,16.54919]
[1777074488005,30.99,77450.83,273.0,0.14065,0.0001,16.54654]
[1777074493426,30.99,77450.34,273.0,0.14061,0.0001,16.54293]
[1777074498461,30.99,77450.53,273.0,0.14063,0.0001,16.54475]
[1777074503496,30.99,77450.44,273.0,0.14062,0.0001,16.54439]
[1777074509538,30.99,77450.16,273.0,0.1406,0.0001,16.54265]
[1777074514573,30.99,77445.62,273.0,0.14014,0.0001,16.50316]
[1777074519608,30.99,77444.51,273.0,0.14004,0.0001,16.49506]
[1777074521773,30.99,77444.58,273.0,0.14005,0.0001,16.49579]
[1777074526714,30.99,77442.2,273.0,0.13983,0.0001,16.47767]
[1777074532701,30.99,77442.0,273.0,0.13983,0.0001,16.47714]
[1777074537736,31.0,77441.6,273.0,0.1398,0.0001,16.4746]
[1777074548813,31.0,77441.3,273.0,0.13978,0.0001,16.47341]
[1777074553848,31.0,77441.65,273.0,0.13982,0.0001,16.47658]
[1777074558883,31.0,77443.41,273.0,0.14,0.0001,16.49089]
[1777074568953,31.0,77443.6,273.0,0.14002,0.0001,16.49266]
[1777074573988,31.0,77445.64,273.0,0.14019,0.0001,16.50523]
[1777074579023,31.0,77446.06,273.0,0.14023,0.0001,16.50851]
[1777074585065,31.0,77445.92,273.0,0.14022,0.0001,16.50732]
[1777074590100,31.0,77446.03,273.0,0.14023,0.0001,16.50812]
[1777074595135,31.0,77445.96,273.0,0.14022,0.0001,16.50748]
[1777074602183,31.0,77445.28,273.0,0.14015,0.0001,16.502]
[1777074608226,31.0,77445.36,273.0,0.14016,0.0001,16.50257]
[1777074614268,31.0,77445.82,273.0,0.1402,0.0001,16.50616]
[1777074615630,31.0,77445.82,273.0,0.1402,0.0001,16.50616]
[1777074616738,31.0,77445.82,273.0,0.1402,0.0001,16.50615]
[1777074624150,31.0,77445.83,273.0,0.1402,0.0001,16.50615]
[1777074625177,31.0,77445.95,273.0,0.14021,0.0001,16.50705]
[1777074632655,31.0,77445.8,273.0,0.1402,0.0001,16.50577]
[1777074639408,31.0,77454.05,273.0,0.14097,0.0001,16.56745]
[1777074649513,31.0,77455.81,273.0,0.14113,0.0001,16.58035]
[1777074656562,30.99,77455.23,273.0,0.14106,0.0001,16.57524]
[1777074661599,30.99,77455.41,273.0,0.14108,0.0001,16.57639]
[1777074667641,30.99,77455.33,273.0,0.14107,0.0001,16.57547]
[1777074672676,30.99,77455.44,273.0,0.14107,0.0001,16.57615]
[1777074677261,30.99,77455.65,273.0,0.14109,0.0001,16.57771]
[1777074677712,30.99,77455.57,273.0,0.14108,0.0001,16.577]
[1777074678723,30.99,77455.57,273.0,0.14108,0.0001,16.57697]
[1777074685781,30.99,77449.97,273.0,0.14054,0.0001,16.53245]
[1777074686797,30.99,77449.97,273.0,0.14054,0.0001,16.53245]
[1777074693129,30.99,77449.64,273.0,0.14051,0.0001,16.53011]
[1777074699879,30.99,77451.19,273.0,0.14065,0.0001,16.5394]
[1777074704961,31.0,77452.61,273.0,0.14079,0.0001,16.55113]
[1777074711642,31.0,77452.36,273.0,0.14077,0.0001,16.54945]
[1777074712638,31.0,77452.36,273.0,0.14077,0.0001,16.5497]
[1777074722081,31.0,77452.51,273.0,0.1408,0.0001,16.55169]
[1777074727116,31.0,77452.09,273.0,0.14076,0.0001,16.54862]
[1777074732522,31.0,77452.13,273.0,0.14076,0.0001,16.54904]
[1777074738192,31.0,77452.11,273.0,0.14077,0.0001,16.54929]
[1777074743228,31.0,77456.3,273.0,0.14118,0.0001,16.5829]
[1777074748263,31.0,77453.49,273.0,0.1409,0.0001,16.56055]
[1777074753510,31.0,77453.42,273.0,0.14087,0.0001,16.55631]
[1777074754534,31.0,77453.42,273.0,0.14087,0.0001,16.55631]
[1777074764375,31.0,77453.78,273.0,0.14091,0.0001,16.55949]
[1777074767852,31.0,77453.74,273.0,0.14091,0.0001,16.55922]
[1777074769110,31.0,77453.74,273.0,0.14091,0.0001,16.55924]
[1777074774446,31.0,77454.31,273.0,0.14097,0.0001,16.56392]
[1777074780488,31.0,77454.19,273.0,0.14096,0.0001,16.56307]
[1777074786530,31.0,77454.08,273.0,0.14095,0.0001,16.56231]
[1777074792573,31.0,77454.05,273.0,0.14095,0.0001,16.56219]
[1777074798474,31.0,77456.45,273.0,0.14118,0.0001,16.5814]
[1777074806367,31.0,77459.14,273.0,0.14144,0.0001,16.60274]
[1777074811563,31.0,77459.98,273.0,0.14152,0.0001,16.60929]
[1777074816740,31.0,77459.83,273.0,0.14148,0.0001,16.60409]
[1777074821774,31.0,77459.83,273.0,0.14148,0.0001,16.60402]
[1777074822854,31.0,77459.8,273.0,0.14147,0.0001,16.60376]
[1777074828527,31.0,77459.78,273.0,0.14147,0.0001,16.60353]
[1777074829814,31.0,77460.01,273.0,0.14149,0.0001,16.60534]
[1777074829915,31.0,77460.01,273.0,0.14149,0.0001,16.60533]
[1777074831788,31.0,77459.94,273.0,0.14149,0.0001,16.60506]
[1777074840908,31.0,77458.74,273.0,0.14141,0.0001,16.59842]
[1777074846301,31.01,77458.72,273.0,0.14143,0.0001,16.59976]
[1777074846335,31.01,77458.72,273.0,0.14143,0.0001,16.59976]
[1777074846363,31.01,77458.72,273.0,0.14143,0.0001,16.59976]
[1777074852353,31.01,77462.68,273.0,0.14183,0.0001,16.6327]
[1777074861619,31.01,77463.17,273.0,0.14189,0.0001,16.63759]
[1777074868098,31.02,77463.38,273.0,0.14195,0.0001,16.64233]
[1777074873134,31.02,77463.32,273.0,0.14194,0.0001,16.63944]
[1777074878169,31.02,77463.31,273.0,0.14195,0.0001,16.6405]
[1777074883291,31.02,77463.35,273.0,0.14196,0.0001,16.64172]
[1777074883384,31.02,77463.55,273.0,0.14199,0.0001,16.64354]
[1777074885115,31.02,77463.55,273.0,0.14199,0.0001,16.64345]
[1777074886472,31.02,77463.66,273.0,0.14199,0.0001,16.64425]
[1777074886503,31.02,77463.66,273.0,0.14199,0.0001,16.64425]
[1777074886604,31.02,77463.56,273.0,0.14198,0.0001,16.64336]
[1777074892290,31.02,77463.42,273.0,0.14199,0.0001,16.64357]
[1777074897325,31.02,77462.83,273.0,0.14194,0.0001,16.63996]
[1777074902360,31.03,77463.01,273.0,0.14197,0.0001,16.64251]
[1777074907396,31.03,77466.82,273.0,0.14236,0.0001,16.67393]
[1777074912431,31.03,77466.36,273.0,0.14233,0.0001,16.67108]
[1777074918075,31.03,77465.2,273.0,0.14222,0.0001,16.66249]
[1777074923507,31.03,77465.67,273.0,0.14228,0.0001,16.66736]
[1777074930556,31.03,77465.57,273.0,0.14228,0.0001,16.66763]
[1777074935592,31.03,77465.72,273.0,0.14228,0.0001,16.66583]
[1777074940627,31.04,77465.82,273.0,0.1423,0.0001,16.66739]
[1777074945662,31.04,77465.64,273.0,0.14229,0.0001,16.6667]
[1777074950697,31.04,77465.69,273.0,0.14231,0.0001,16.66785]
[1777074957746,31.04,77466.11,273.0,0.14236,0.0001,16.67223]
[1777074962781,31.04,77466.38,273.0,0.1424,0.0001,16.67507]
[1777074967816,31.04,77456.38,273.0,0.14143,0.0001,16.59611]
[1777074973858,31.04,77455.75,273.0,0.14139,0.0001,16.59261]
[1777074981914,31.05,77455.51,273.0,0.14139,0.0001,16.59272]
[1777074986949,31.05,77455.96,273.0,0.14145,0.0001,16.59754]
[1777074992991,31.05,77456.08,273.0,0.14145,0.0001,16.59608]
[1777074999312,31.05,77456.08,273.0,0.14146,0.0001,16.59694]
[1777074999408,31.05,77456.08,273.0,0.14147,0.0001,16.59757]
[1777075000315,31.05,77456.08,273.0,0.14147,0.0001,16.59757]
[1777075000415,31.05,77456.08,273.0,0.14147,0.0001,16.59747]
[1777075006775,31.06,77456.11,273.0,0.14148,0.0001,16.59851]
[1777075013507,31.06,77456.19,273.0,0.1415,0.0001,16.59954]
[1777075019177,31.06,77458.33,273.0,0.14173,0.0001,16.61883]
[1777075024211,31.06,77457.55,273.0,0.14167,0.0001,16.61341]
[1777075029247,31.06,77456.08,273.0,0.14153,0.0001,16.60251]
[1777075034340,31.06,77457.23,273.0,0.14166,0.0001,16.61248]
[1777075041331,31.07,77458.22,273.0,0.14177,0.0001,16.62157]
[1777075046366,31.07,77458.9,273.0,0.14184,0.0001,16.62764]
[1777075051400,31.07,77458.78,273.0,0.14181,0.0001,16.62356]
[1777075059457,31.07,77458.63,273.0,0.14181,0.0001,16.62345]
[1777075064492,31.07,77456.67,273.0,0.14163,0.0001,16.60856]
[1777075070872,31.07,77456.56,273.0,0.14162,0.0001,16.60798]
[1777075071542,31.07,77456.74,273.0,0.14165,0.0001,16.60985]
[1777075071878,31.07,77456.74,273.0,0.14165,0.0001,16.60985]
[1777075072548,31.07,77456.81,273.0,0.14165,0.0001,16.61055]
[1777075077584,31.07,77456.67,273.0,0.14165,0.0001,16.61015]
[1777075082619,31.07,77457.14,273.0,0.1417,0.0001,16.61458]
[1777075087654,31.08,77457.1,273.0,0.14171,0.0001,16.61493]
[1777075095710,31.08,77457.32,273.0,0.14174,0.0001,16.61769]
[1777075100761,31.08,77457.19,273.0,0.14174,0.0001,16.61727]
[1777075105796,31.08,77457.16,273.0,0.14174,0.0001,16.61763]
[1777075111837,31.08,77456.51,273.0,0.14166,0.0001,16.60939]
[1777075119894,31.08,77457.34,273.0,0.14176,0.0001,16.61695]
[1777075120388,31.08,77457.34,273.0,0.14176,0.0001,16.61695]
[1777075120900,31.08,77457.33,273.0,0.14176,0.0001,16.61698]
[1777075121416,31.08,77457.33,273.0,0.14176,0.0001,16.61698]
[1777075121908,31.08,77457.25,273.0,0.14175,0.0001,16.61616]
[1777075124120,31.08,77457.25,273.0,0.14175,0.0001,16.61616]
[1777075124284,31.08,77457.25,273.0,0.14175,0.0001,16.61616]
[1777075124309,31.08,77457.25,273.0,0.14175,0.0001,16.61639]
[1777075126272,31.08,77457.35,273.0,0.14175,0.0001,16.6168]
[1777075126308,31.08,77457.35,273.0,0.14175,0.0001,16.6168]
[1777075126334,31.08,77457.18,273.0,0.14174,0.0001,16.61545]
[1777075131978,31.08,77457.16,273.0,0.14174,0.0001,16.61567]
[1777075137013,31.08,77457.26,273.0,0.14176,0.0001,16.61703]
[1777075142048,31.08,77456.86,273.0,0.14172,0.0001,16.61442]
[1777075147082,31.08,77448.52,273.0,0.14092,0.0001,16.5489]
[1777075153125,31.09,77447.63,273.0,0.14085,0.0001,16.54305]
[1777075159166,31.09,77445.21,273.0,0.14063,0.0001,16.52517]
[1777075164206,31.09,77448.02,273.0,0.14092,0.0001,16.54867]
[1777075169241,31.09,77450.47,273.0,0.14117,0.0001,16.5692]
[1777075174276,31.09,77450.28,273.0,0.14114,0.0001,16.5648]
[1777075179312,31.09,77450.35,273.0,0.14116,0.0001,16.5662]
[1777075186361,31.1,77450.16,273.0,0.14115,0.0001,16.56579]
[1777075191396,31.1,77449.84,273.0,0.14113,0.0001,16.56399]
[1777075196430,31.1,77456.91,273.0,0.14183,0.0001,16.62068]
[1777075202633,31.1,77456.3,273.0,0.14177,0.0001,16.61616]
[1777075202719,31.1,77457.89,273.0,0.14193,0.0001,16.62895]
[1777075203484,31.1,77457.89,273.0,0.14193,0.0001,16.62895]
[1777075208516,31.1,77456.12,273.0,0.14178,0.0001,16.61702]
[1777075213551,31.11,77453.92,273.0,0.14159,0.0001,16.60139]
[1777075218585,31.11,77454.0,273.0,0.14162,0.0001,16.60391]
[1777075223621,31.11,77454.54,273.0,0.1417,0.0001,16.61002]
[1777075228656,31.11,77454.53,273.0,0.14172,0.0001,16.61174]
[1777075233691,31.12,77454.85,273.0,0.14175,0.0001,16.61228]
[1777075235469,31.12,77454.85,273.0,0.14175,0.0001,16.61228]
[1777075240740,31.12,77453.48,273.0,0.14164,0.0001,16.60382]
[1777075245354,31.12,77451.41,273.0,0.14146,0.0001,16.58883]
[1777075245577,31.12,77451.41,273.0,0.14146,0.0001,16.58883]
[1777075250810,31.13,77451.64,273.0,0.14151,0.0001,16.59288]
[1777075255845,31.13,77451.84,273.0,0.14155,0.0001,16.59627]
[1777075260880,31.13,77451.78,273.0,0.14157,0.0001,16.59756]
[1777075265915,31.14,77449.84,273.0,0.1414,0.0001,16.58392]
[1777075270950,31.14,77449.93,273.0,0.14143,0.0001,16.58641]
[1777075275985,31.14,77454.84,273.0,0.14193,0.0001,16.62715]
[1777075279006,31.14,77467.58,273.0,0.14319,0.0001,16.7291]
[1777075282830,31.14,77467.48,273.0,0.14318,0.0001,16.72878]
[1777075287210,31.14,77464.39,273.0,0.14289,0.0001,16.70512]
[1777075293395,31.15,77465.02,273.0,0.14294,0.0001,16.70738]
[1777075299147,31.15,77464.88,273.0,0.14295,0.0001,16.70779]
[1777075301676,31.15,77464.76,273.0,0.14294,0.0001,16.70706]
[1777075303226,31.15,77464.58,273.0,0.14293,0.0001,16.70607]
[1777075303409,31.15,77464.58,273.0,0.14293,0.0001,16.70607]
[1777075305504,31.15,77475.8,273.0,0.14404,0.0001,16.79586]
[1777075305661,31.15,77475.8,273.0,0.14404,0.0001,16.79586]
[1777075306566,31.15,77481.51,273.0,0.1446,0.0001,16.84135]
[1777075306731,31.15,77481.51,273.0,0.1446,0.0001,16.84135]
[1777075306747,31.15,77501.54,273.0,0.14658,0.0001,17.00091]
[1777075307724,31.15,77515.62,273.0,0.14799,0.0001,17.11305]
[1777075309341,31.15,77516.5,273.0,0.14808,0.0001,17.11997]
[1777075309428,31.15,77515.7,273.0,0.148,0.0001,17.11359]
[1777075310997,31.15,77515.7,273.0,0.148,0.0001,17.11359]
[1777075313820,31.15,77508.86,273.0,0.14731,0.0001,17.05899]
[1777075313902,31.15,77505.06,273.0,0.14693,0.0001,17.02884]
[1777075319439,31.15,77504.08,273.0,0.14683,0.0001,17.02089]
[1777075320006,31.15,77504.08,273.0,0.14683,0.0001,17.02089]
[1777075320020,31.15,77504.08,273.0,0.14683,0.0001,17.02089]
[1777075320115,31.15,77504.4,273.0,0.14686,0.0001,17.02336]
[1777075321532,31.15,77503.99,273.0,0.14682,0.0001,17.02009]
[1777075322400,31.15,77504.24,273.0,0.14685,0.0001,17.02224]
[1777075324122,31.15,77504.24,273.0,0.14685,0.0001,17.02224]
[1777075324123,31.15,77503.07,273.0,0.14674,0.0001,17.01308]
[1777075328449,31.15,77502.5,273.0,0.14668,0.0001,17.0083]
[1777075330080,31.15,77503.19,273.0,0.14675,0.0001,17.0138]
[1777075330918,31.15,77498.72,273.0,0.1463,0.0001,16.97811]
[1777075331341,31.15,77496.53,273.0,0.14608,0.0001,16.9607]
[1777075336415,31.15,77487.13,273.0,0.14515,0.0001,16.88585]
[1777075337685,31.15,77487.13,273.0,0.14515,0.0001,16.88585]
[1777075339221,31.15,77488.34,273.0,0.14527,0.0001,16.8956]
[1777075340078,31.15,77488.34,273.0,0.14527,0.0001,16.8956]
[1777075346764,31.15,77493.42,273.0,0.14578,0.0001,16.93633]
[1777075353422,31.15,77494.36,273.0,0.14586,0.0001,16.94104]
[1777075358572,31.15,77495.62,273.0,0.14601,0.0001,16.95282]
[1777075360534,31.16,77496.43,273.0,0.14609,0.0001,16.95953]
[1777075360547,31.16,77496.43,273.0,0.14609,0.0001,16.95953]
[1777075360586,31.16,77496.37,273.0,0.14609,0.0001,16.95932]
[1777075365621,31.16,77496.2,273.0,0.1461,0.0001,16.96001]
[1777075370656,31.16,77496.31,273.0,0.14614,0.0001,16.96302]
[1777075372996,31.16,77496.66,273.0,0.14618,0.0001,16.96624]
[1777075378712,31.17,77496.59,273.0,0.14621,0.0001,16.96879]
[1777075380710,31.17,77496.58,273.0,0.14621,0.0001,16.96916]
[1777075380738,31.17,77496.58,273.0,0.14621,0.0001,16.96916]
[1777075381733,31.17,77510.23,273.0,0.14759,0.0001,17.0792]
[1777075386768,31.17,77510.65,273.0,0.14765,0.0001,17.08387]
[1777075388165,31.17,77510.65,273.0,0.14765,0.0001,17.08387]
[1777075389218,31.17,77510.63,273.0,0.14765,0.0001,17.08417]
[1777075394824,31.18,77511.24,273.0,0.14773,0.0001,17.0902]
[1777075399859,31.18,77509.29,273.0,0.14755,0.0001,17.07548]
[1777075404895,31.18,77509.47,273.0,0.14757,0.0001,17.07762]
[1777075409930,31.18,77508.46,273.0,0.14748,0.0001,17.07015]
[1777075414965,31.18,77508.63,273.0,0.14748,0.0001,17.06822]
[1777075422015,31.18,77505.55,273.0,0.14718,0.0001,17.04441]
[1777075425075,31.18,77502.63,273.0,0.14689,0.0001,17.02135]
[1777075431078,31.18,77500.5,273.0,0.14669,0.0001,17.00547]
[1777075438130,31.19,77499.98,273.0,0.14666,0.0001,17.00298]
[1777075443165,31.19,77494.28,273.0,0.14611,0.0001,16.95917]
[1777075443801,31.19,77494.28,273.0,0.14611,0.0001,16.95917]
[1777075444172,31.19,77492.68,273.0,0.14596,0.0001,16.94681]
[1777075446388,31.19,77491.49,273.0,0.14585,0.0001,16.93757]
[1777075451782,31.19,77490.01,273.0,0.14571,0.0001,16.92654]
[1777075457262,31.19,77485.19,273.0,0.14525,0.0001,16.88938]
[1777075460606,31.19,77481.81,273.0,0.14492,0.0001,16.86297]
[1777075462288,31.19,77474.26,273.0,0.14418,0.0001,16.8035]
[1777075467443,31.2,77470.93,273.0,0.14388,0.0001,16.7788]
[1777075469598,31.2,77471.12,273.0,0.1439,0.0001,16.78099]
[1777075470544,31.2,77471.12,273.0,0.14391,0.0001,16.78132]
[1777075476396,31.2,77470.92,273.0,0.14389,0.0001,16.77816]
[1777075481431,31.2,77471.36,273.0,0.14395,0.0001,16.7831]
[1777075486395,31.21,77471.02,273.0,0.14393,0.0001,16.78148]
[1777075486481,31.21,77471.02,273.0,0.14393,0.0001,16.78148]
[1777075487174,31.21,77471.02,273.0,0.14393,0.0001,16.78148]
[1777075487259,31.21,77474.27,273.0,0.14426,0.0001,16.80806]
[1777075487380,31.21,77474.27,273.0,0.14426,0.0001,16.80806]
[1777075487472,31.21,77479.29,273.0,0.14476,0.0001,16.84793]
[1777075488846,31.21,77479.29,273.0,0.14476,0.0001,16.84793]
[1777075488944,31.21,77482.61,273.0,0.14509,0.0001,16.87462]
[1777075491961,31.21,77481.93,273.0,0.14503,0.0001,16.86966]
[1777075492062,31.21,77481.78,273.0,0.14502,0.0001,16.86933]
[1777075493772,31.21,77481.78,273.0,0.14502,0.0001,16.86933]
[1777075493787,31.21,77481.78,273.0,0.14502,0.0001,16.86933]
[1777075493809,31.21,77481.78,273.0,0.14502,0.0001,16.86933]
[1777075493861,31.21,77481.78,273.0,0.14502,0.0001,16.86933]
[1777075493980,31.21,77481.78,273.0,0.14502,0.0001,16.86933]
[1777075493990,31.21,77481.78,273.0,0.14502,0.0001,16.86933]
[1777075494044,31.21,77481.78,273.0,0.14502,0.0001,16.86933]
[1777075494236,31.21,77482.05,273.0,0.14505,0.0001,16.8718]
[1777075494425,31.21,77482.05,273.0,0.14505,0.0001,16.8718]
[1777075494521,31.21,77482.05,273.0,0.14505,0.0001,16.8718]
[1777075494548,31.21,77482.05,273.0,0.14505,0.0001,16.8718]
[1777075494823,31.21,77482.05,273.0,0.14505,0.0001,16.8718]
[1777075494977,31.21,77445.89,273.0,0.14152,0.0001,16.58507]
[1777075496715,31.21,77445.5,273.0,0.14148,0.0001,16.58221]
[1777075499081,31.21,77445.18,273.0,0.14145,0.0001,16.57991]
[1777075501767,31.21,77445.27,273.0,0.14147,0.0001,16.58128]
[1777075503166,31.21,77445.66,273.0,0.14151,0.0001,16.58477]
[1777075503853,31.21,77445.64,273.0,0.14151,0.0001,16.5848]
[1777075507062,31.21,77445.82,273.0,0.14153,0.0001,16.58658]
[1777075512650,31.22,77452.97,273.0,0.14224,0.0001,16.64408]
[1777075517685,31.22,77453.24,273.0,0.14227,0.0001,16.6465]
[1777075519956,31.22,77453.61,273.0,0.14231,0.0001,16.64949]
[1777075525741,31.22,77454.33,273.0,0.14238,0.0001,16.6555]
[1777075532215,31.22,77455.17,273.0,0.14246,0.0001,16.66231]
[1777075532327,31.22,77455.17,273.0,0.14246,0.0001,16.66231]
[1777075532430,31.22,77455.17,273.0,0.14244,0.0001,16.65861]
[1777075532790,31.22,77458.75,273.0,0.14279,0.0001,16.68701]
[1777075537826,31.22,77461.29,273.0,0.14306,0.0001,16.70858]
[1777075542861,31.22,77461.09,273.0,0.14305,0.0001,16.70832]
[1777075547896,31.22,77462.51,273.0,0.14321,0.0001,16.72089]
[1777075548810,31.22,77462.51,273.0,0.14321,0.0001,16.72089]
[1777075549314,31.22,77462.51,273.0,0.14321,0.0001,16.72089]
[1777075550131,31.22,77462.69,273.0,0.14323,0.0001,16.72281]
[1777075551682,31.22,77462.93,273.0,0.14326,0.0001,16.72519]
[1777075556959,31.23,77462.48,273.0,0.14324,0.0001,16.72305]
[1777075561697,31.23,77462.34,273.0,0.14323,0.0001,16.72286]
[1777075565173,31.23,77462.57,273.0,0.14326,0.0001,16.72535]
[1777075566535,31.23,77462.61,273.0,0.14327,0.0001,16.72588]
[1777075566552,31.23,77462.61,273.0,0.14327,0.0001,16.72588]
[1777075571686,31.23,77469.06,273.0,0.14392,0.0001,16.7781]
[1777075577152,31.23,77469.3,273.0,0.14395,0.0001,16.78091]
[1777075583143,31.24,77469.44,273.0,0.14398,0.0001,16.78327]
[1777075588178,31.24,77471.16,273.0,0.14416,0.0001,16.7978]
[1777075593212,31.24,77470.71,273.0,0.1441,0.0001,16.79125]
[1777075598248,31.24,77474.19,273.0,0.14445,0.0001,16.81965]
[1777075603283,31.24,77474.02,273.0,0.14445,0.0001,16.81901]
[1777075608318,31.24,77473.37,273.0,0.14439,0.0001,16.81455]
[1777075613353,31.24,77473.81,273.0,0.14444,0.0001,16.8188]
[1777075618390,31.24,77473.58,273.0,0.14443,0.0001,16.81766]
[1777075623425,31.24,77473.6,273.0,0.14444,0.0001,16.81847]
[1777075628459,31.25,77473.61,273.0,0.14445,0.0001,16.81917]
[1777075633496,31.25,77473.92,273.0,0.14449,0.0001,16.8222]
[1777075640878,31.25,77473.92,273.0,0.14449,0.0001,16.8222]
[1777075646605,31.25,77476.2,273.0,0.14473,0.0001,16.84155]
[1777075648959,31.25,77476.65,273.0,0.14477,0.0001,16.8452]
[1777075649046,31.25,77476.2,273.0,0.14473,0.0001,16.8417]
[1777075649936,31.25,77476.2,273.0,0.14473,0.0001,16.8417]
[1777075650249,31.25,77476.39,273.0,0.14475,0.0001,16.84306]
[1777075655777,31.25,77477.17,273.0,0.1448,0.0001,16.84575]
[1777075659966,31.25,77476.95,273.0,0.14478,0.0001,16.84428]
[1777075660180,31.25,77478.65,273.0,0.14495,0.0001,16.85788]
[1777075660952,31.25,77478.65,273.0,0.14495,0.0001,16.85788]
[1777075661158,31.25,77478.65,273.0,0.14495,0.0001,16.85764]
[1777075666520,31.25,77478.38,273.0,0.14492,0.0001,16.85571]
[1777075671780,31.25,77477.92,273.0,0.14488,0.0001,16.85239]
[1777075676815,31.25,77478.27,273.0,0.14492,0.0001,16.85546]
[1777075682458,31.25,77478.67,273.0,0.14496,0.0001,16.85885]
[1777075684902,31.25,77478.46,273.0,0.14495,0.0001,16.85735]
[1777075692084,31.25,77477.63,273.0,0.14487,0.0001,16.85089]
[1777075692122,31.25,77477.63,273.0,0.14487,0.0001,16.85089]
[1777075697889,31.25,77482.04,273.0,0.1453,0.0001,16.88613]
[1777075702997,31.25,77483.04,273.0,0.1454,0.0001,16.8942]
[1777075708034,31.25,77484.3,273.0,0.14553,0.0001,16.90427]
[1777075713069,31.25,77484.04,273.0,0.14548,0.0001,16.89847]
[1777075718103,31.25,77484.2,273.0,0.1455,0.0001,16.89985]
[1777075724322,31.25,77484.22,273.0,0.1455,0.0001,16.90005]
[1777075730188,31.25,77484.24,273.0,0.1455,0.0001,16.90042]
[1777075735223,31.25,77484.2,273.0,0.1455,0.0001,16.90021]
[1777075737351,31.25,77484.19,273.0,0.1455,0.0001,16.90016]
[1777075737536,31.25,77484.2,273.0,0.1455,0.0001,16.90029]
[1777075738351,31.25,77484.2,273.0,0.1455,0.0001,16.90029]
[1777075738567,31.25,77484.19,273.0,0.1455,0.0001,16.89996]
[1777075744286,31.25,77484.4,273.0,0.14552,0.0001,16.90202]
[1777075749320,31.25,77484.43,273.0,0.14553,0.0001,16.90275]
[1777075757377,31.26,77484.5,273.0,0.14555,0.0001,16.90434]
[1777075764425,31.26,77484.53,273.0,0.14557,0.0001,16.90566]
[1777075773489,31.26,77485.3,273.0,0.14564,0.0001,16.90958]
[1777075786580,31.26,77485.18,273.0,0.14566,0.0001,16.91117]
[1777075793551,31.27,77485.17,273.0,0.14567,0.0001,16.91171]
[1777075793615,31.27,77485.17,273.0,0.14568,0.0001,16.91244]
[1777075794550,31.27,77485.17,273.0,0.14568,0.0001,16.91244]
[1777075794625,31.27,77485.17,273.0,0.14568,0.0001,16.91231]
[1777075795845,31.27,77485.17,273.0,0.14568,0.0001,16.91231]
[1777075795932,31.27,77485.17,273.0,0.14568,0.0001,16.91248]
[1777075798148,31.27,77485.17,273.0,0.14568,0.0001,16.91234]
[1777075798175,31.27,77485.17,273.0,0.14568,0.0001,16.91234]
[1777075798372,31.27,77485.17,273.0,0.14567,0.0001,16.91204]
[1777075801325,31.27,77480.91,273.0,0.14525,0.0001,16.87844]
[1777075806755,31.27,77470.4,273.0,0.14424,0.0001,16.79647]
[1777075813778,31.27,77470.37,273.0,0.14426,0.0001,16.79802]
[1777075818813,31.27,77471.47,273.0,0.14438,0.0001,16.80772]
[1777075826768,31.27,77471.23,273.0,0.14436,0.0001,16.80672]
[1777075832881,31.28,77471.23,273.0,0.14438,0.0001,16.8079]
[1777075835459,31.28,77471.23,273.0,0.14436,0.0001,16.80444]
[1777075842094,31.28,77471.19,273.0,0.14437,0.0001,16.80507]
[1777075842774,31.28,77471.19,273.0,0.14437,0.0001,16.80553]
[1777075843729,31.28,77471.19,273.0,0.14437,0.0001,16.80568]
[1777075852527,31.28,77471.28,273.0,0.14439,0.0001,16.80713]
[1777075858103,31.28,77471.56,273.0,0.14444,0.0001,16.8106]
[1777075860133,31.28,77471.13,273.0,0.1444,0.0001,16.80746]
[1777075862147,31.28,77470.96,273.0,0.14438,0.0001,16.80639]
[1777075862847,31.28,77470.97,273.0,0.14439,0.0001,16.8068]
[1777075868158,31.29,77472.03,273.0,0.14452,0.0001,16.81743]
[1777075874199,31.29,77473.39,273.0,0.14467,0.0001,16.82903]
[1777075879235,31.29,77471.6,273.0,0.1445,0.0001,16.81561]
[1777075881699,31.29,77471.39,273.0,0.14448,0.0001,16.81429]
[1777075881737,31.29,77463.17,273.0,0.14368,0.0001,16.74937]
[1777075881794,31.29,77463.17,273.0,0.14368,0.0001,16.74937]
[1777075886892,31.29,77450.97,273.0,0.14249,0.0001,16.65305]
[1777075887211,31.29,77450.97,273.0,0.14249,0.0001,16.65305]
[1777075889815,31.29,77449.93,273.0,0.1424,0.0001,16.64525]
[1777075890068,31.29,77449.93,273.0,0.1424,0.0001,16.64525]
[1777075895349,31.29,77452.35,273.0,0.14261,0.0001,16.66126]
[1777075896715,31.29,77452.35,273.0,0.14261,0.0001,16.66126]
[1777075905986,31.29,77451.27,273.0,0.14252,0.0001,16.65385]
[1777075906167,31.29,77451.27,273.0,0.14252,0.0001,16.65385]
[1777075906183,31.29,77451.27,273.0,0.14252,0.0001,16.65385]
[1777075908166,31.3,77440.48,273.0,0.14148,0.0001,16.56883]
[1777075911720,31.3,77448.82,273.0,0.1423,0.0001,16.63536]
[1777075918273,31.3,77446.15,273.0,0.14205,0.0001,16.61533]
[1777075926188,31.3,77446.11,273.0,0.14206,0.0001,16.61629]
[1777075931601,31.3,77445.91,273.0,0.14205,0.0001,16.61566]
[1777075935889,31.3,77444.21,273.0,0.1419,0.0001,16.60289]
[1777075941578,31.3,77441.67,273.0,0.14166,0.0001,16.58377]
[1777075941765,31.3,77441.67,273.0,0.14166,0.0001,16.58377]
[1777075946666,31.31,77438.8,273.0,0.1414,0.0001,16.56198]
[1777075946706,31.31,77438.95,273.0,0.14141,0.0001,16.56336]
[1777075950788,31.31,77437.24,273.0,0.14125,0.0001,16.54989]
[1777075951742,31.31,77437.27,273.0,0.14123,0.0001,16.54656]
[1777075953071,31.31,77437.2,273.0,0.14122,0.0001,16.5462]
[1777075958791,31.31,77437.04,273.0,0.14122,0.0001,16.54596]
[1777075964833,31.31,77436.9,273.0,0.14122,0.0001,16.54576]
[1777075966942,31.31,77436.95,273.0,0.14123,0.0001,16.54629]
[1777075970690,31.31,77436.92,273.0,0.14123,0.0001,16.54645]
[1777075971730,31.31,77437.05,273.0,0.14124,0.0001,16.54772]
[1777075976917,31.31,77436.39,273.0,0.14119,0.0001,16.54322]
[1777075978252,31.31,77436.39,273.0,0.14119,0.0001,16.54322]
[1777075979279,31.31,77435.25,273.0,0.14108,0.0001,16.53432]
[1777075984973,31.31,77436.61,273.0,0.14122,0.0001,16.54575]
[1777075990008,31.31,77436.53,273.0,0.14122,0.0001,16.54556]
[1777075995043,31.31,77435.96,273.0,0.14117,0.0001,16.54146]
[1777076000079,31.32,77435.96,273.0,0.14117,0.0001,16.54185]
[1777076001665,31.32,77435.96,273.0,0.14117,0.0001,16.54185]
[1777076002670,31.32,77435.96,273.0,0.14117,0.0001,16.54199]
[1777076008135,31.32,77437.83,273.0,0.14136,0.0001,16.55715]
[1777076013170,31.32,77437.98,273.0,0.14135,0.0001,16.55475]
[1777076017990,31.32,77439.99,273.0,0.14155,0.0001,16.57075]
[1777076023240,31.32,77440.51,273.0,0.1416,0.0001,16.57497]
[1777076028275,31.32,77446.25,273.0,0.14216,0.0001,16.62043]
[1777076030235,31.32,77446.2,273.0,0.14215,0.0001,16.62001]
[1777076035324,31.32,77446.4,273.0,0.14217,0.0001,16.62145]
[1777076041366,31.32,77446.2,273.0,0.14215,0.0001,16.61993]
[1777076046401,31.32,77445.91,273.0,0.14213,0.0001,16.61782]
[1777076051436,31.32,77446.31,273.0,0.14217,0.0001,16.62131]
[1777076057478,31.32,77445.72,273.0,0.14212,0.0001,16.6171]
[1777076062513,31.32,77445.65,273.0,0.14212,0.0001,16.61699]
[1777076068555,31.32,77445.09,273.0,0.14207,0.0001,16.61315]
[1777076076612,31.32,77445.76,273.0,0.14212,0.0001,16.61555]
[1777076079989,31.32,77445.73,273.0,0.14212,0.0001,16.61555]
[1777076080090,31.32,77445.73,273.0,0.14212,0.0001,16.61567]
[1777076085702,31.32,77445.68,273.0,0.14212,0.0001,16.61525]
[1777076092723,31.32,77445.68,273.0,0.14212,0.0001,16.61524]
[1777076097759,31.32,77447.44,273.0,0.14229,0.0001,16.62913]
[1777076102794,31.32,77447.41,273.0,0.14228,0.0001,16.62886]
[1777076107829,31.32,77447.49,273.0,0.14229,0.0001,16.62948]
[1777076113956,31.32,77447.52,273.0,0.14229,0.0001,16.62971]
[1777076114977,31.32,77447.52,273.0,0.14229,0.0001,16.62971]
[1777076114983,31.32,77447.48,273.0,0.14229,0.0001,16.6294]
[1777076115884,31.32,77448.03,273.0,0.14234,0.0001,16.63388]
[1777076117660,31.32,77447.94,273.0,0.14234,0.0001,16.63329]
[1777076122935,31.32,77447.06,273.0,0.14226,0.0001,16.62713]
[1777076126998,31.32,77447.05,273.0,0.14226,0.0001,16.62733]
[1777076127042,31.32,77450.0,273.0,0.14255,0.0001,16.65092]
[1777076127763,31.32,77450.0,273.0,0.14255,0.0001,16.65092]
[1777076129829,31.32,77459.74,273.0,0.14351,0.0001,16.72804]
[1777076130064,31.32,77459.58,273.0,0.14349,0.0001,16.72678]
[1777076136025,31.32,77459.67,273.0,0.14347,0.0001,16.72368]
[1777076137090,31.32,77459.67,273.0,0.14347,0.0001,16.72368]
[1777076140069,31.32,77459.4,273.0,0.14345,0.0001,16.72152]
[1777076143678,31.32,77458.44,273.0,0.14335,0.0001,16.7139]
[1777076144908,31.32,77458.2,273.0,0.14333,0.0001,16.71199]
[1777076150948,31.32,77458.53,273.0,0.14336,0.0001,16.71457]
[1777076151031,31.32,77458.85,273.0,0.14339,0.0001,16.71706]
[1777076160197,31.32,77458.85,273.0,0.14339,0.0001,16.71685]
[1777076167248,31.32,77458.95,273.0,0.1434,0.0001,16.71743]
[1777076179140,31.32,77459.14,273.0,0.14341,0.0001,16.71883]
[1777076179170,31.32,77459.14,273.0,0.14341,0.0001,16.71883]
[1777076179846,31.32,77459.14,273.0,0.14341,0.0001,16.71883]
[1777076187388,31.32,77459.18,273.0,0.14341,0.0001,16.71848]
[1777076192476,31.32,77459.26,273.0,0.14339,0.0001,16.71515]
[1777076192508,31.32,77459.26,273.0,0.14339,0.0001,16.71515]
[1777076192851,31.32,77459.26,273.0,0.14339,0.0001,16.71515]
[1777076192860,31.32,77457.93,273.0,0.14326,0.0001,16.70455]
[1777076194437,31.32,77441.78,273.0,0.14168,0.0001,16.57663]
[1777076197310,31.32,77440.86,273.0,0.14159,0.0001,16.56915]
[1777076202485,31.32,77439.92,273.0,0.14149,0.0001,16.56131]
[1777076207372,31.32,77438.9,273.0,0.14139,0.0001,16.55301]
[1777076212628,31.32,77439.93,273.0,0.14149,0.0001,16.56073]
[1777076217648,31.32,77439.87,273.0,0.14148,0.0001,16.55995]
[1777076222699,31.32,77439.31,273.0,0.14142,0.0001,16.55494]
[1777076227734,31.32,77439.27,273.0,0.1414,0.0001,16.55409]
[1777076230476,31.32,77439.15,273.0,0.14139,0.0001,16.55292]
[1777076230755,31.32,77436.24,273.0,0.14111,0.0001,16.52982]
[1777076231486,31.32,77436.24,273.0,0.14111,0.0001,16.52982]
[1777076232512,31.32,77434.38,273.0,0.14093,0.0001,16.51529]
[1777076232769,31.32,77432.93,273.0,0.14079,0.0001,16.50402]
[1777076237804,31.32,77433.47,273.0,0.14084,0.0001,16.50827]
[1777076242839,31.32,77429.99,273.0,0.14051,0.0001,16.48081]
[1777076247874,31.32,77431.12,273.0,0.14062,0.0001,16.4898]
[1777076251065,31.32,77431.15,273.0,0.14062,0.0001,16.49002]
[1777076251118,31.32,77431.39,273.0,0.14062,0.0001,16.48812]
[1777076256938,31.32,77430.41,273.0,0.14054,0.0001,16.48143]
[1777076261382,31.32,77431.25,273.0,0.14062,0.0001,16.48857]
[1777076266615,31.32,77431.3,273.0,0.14064,0.0001,16.48992]
[1777076272043,31.32,77430.75,273.0,0.1406,0.0001,16.4865]
[1777076273227,31.32,77430.82,273.0,0.14061,0.0001,16.48721]
[1777076273916,31.32,77430.82,273.0,0.14061,0.0001,16.48721]
[1777076273919,31.32,77430.82,273.0,0.14061,0.0001,16.48721]
[1777076274057,31.32,77427.0,273.0,0.14024,0.0001,16.45701]
[1777076275431,31.32,77424.8,273.0,0.14003,0.0001,16.43961]
[1777076281106,31.32,77423.23,273.0,0.13987,0.0001,16.4271]
[1777076283639,31.32,77423.38,273.0,0.13989,0.0001,16.42825]
[1777076284418,31.32,77423.49,273.0,0.1399,0.0001,16.4291]
[1777076290985,31.32,77417.08,273.0,0.13928,0.0001,16.37849]
[1777076292990,31.32,77414.35,273.0,0.13902,0.0001,16.35707]
[1777076298224,31.32,77410.64,273.0,0.13868,0.0001,16.32873]
[1777076304267,31.33,77408.13,273.0,0.13845,0.0001,16.30986]
[1777076309301,31.33,77407.83,273.0,0.13843,0.0001,16.30832]
[1777076314337,31.33,77407.89,273.0,0.13842,0.0001,16.30578]
[1777076320379,31.33,77408.02,273.0,0.13844,0.0001,16.30766]
[1777076327428,31.33,77407.84,273.0,0.13844,0.0001,16.30716]
[1777076330647,31.33,77406.29,273.0,0.13829,0.0001,16.29535]
[1777076330692,31.33,77406.29,273.0,0.13829,0.0001,16.29535]
[1777076332645,31.33,77392.93,273.0,0.13703,9e-05,16.19042]
[1777076333984,31.33,77392.26,273.0,0.13697,9e-05,16.1856]
[1777076333996,31.33,77392.26,273.0,0.13697,9e-05,16.1856]
[1777076334100,31.33,77392.26,273.0,0.13697,9e-05,16.1856]
[1777076334201,31.33,77391.43,273.0,0.13689,9e-05,16.17931]
[1777076337640,31.33,77388.49,273.0,0.13661,9e-05,16.15604]
[1777076339096,31.33,77389.85,273.0,0.13674,9e-05,16.16663]
[1777076341295,31.33,77383.21,273.0,0.13611,9e-05,16.11438]
[1777076343707,31.33,77396.71,273.0,0.13739,0.0001,16.22049]
[1777076344744,31.33,77395.8,273.0,0.1373,9e-05,16.2131]
[1777076348609,31.33,77396.13,273.0,0.13733,9e-05,16.21542]
[1777076348710,31.33,77396.23,273.0,0.13734,9e-05,16.21611]
[1777076354618,31.33,77396.43,273.0,0.13735,9e-05,16.21747]
[1777076359653,31.33,77395.83,273.0,0.13729,9e-05,16.21271]
[1777076360263,31.33,77395.83,273.0,0.13729,9e-05,16.21271]
[1777076360323,31.33,77395.83,273.0,0.13729,9e-05,16.21271]
[1777076360886,31.33,77395.83,273.0,0.13729,9e-05,16.21271]
[1777076360982,31.33,77395.83,273.0,0.13729,9e-05,16.21267]
[1777076362331,31.33,77395.83,273.0,0.13729,9e-05,16.21267]
[1777076368716,31.33,77395.25,273.0,0.13724,9e-05,16.208]
[1777076373751,31.33,77395.24,273.0,0.13721,9e-05,16.2041]
[1777076379367,31.33,77393.56,273.0,0.13705,9e-05,16.19095]
[1777076383027,31.33,77394.16,273.0,0.13711,9e-05,16.19575]
[1777076388856,31.33,77394.24,273.0,0.13712,9e-05,16.19659]
[1777076393343,31.33,77392.8,273.0,0.13699,9e-05,16.1854]
[1777076397466,31.33,77388.92,273.0,0.13662,9e-05,16.15519]
[1777076399527,31.33,77389.37,273.0,0.13667,9e-05,16.15891]
[1777076401588,31.33,77393.16,273.0,0.13703,9e-05,16.18887]
[1777076407989,31.33,77398.86,273.0,0.13757,0.0001,16.23373]
[1777076411332,31.33,77397.32,273.0,0.13742,0.0001,16.22161]
[1777076412018,31.33,77397.6,273.0,0.13745,0.0001,16.22388]
[1777076418059,31.33,77397.34,273.0,0.13743,0.0001,16.22221]
[1777076426115,31.33,77397.55,273.0,0.13746,0.0001,16.22438]
[1777076426377,31.33,77397.55,273.0,0.13746,0.0001,16.22438]
[1777076427657,31.33,77397.64,273.0,0.13747,0.0001,16.22522]
[1777076428406,31.33,77398.97,273.0,0.1376,0.0001,16.23608]
[1777076433431,31.34,77406.65,273.0,0.13832,0.0001,16.29431]
[1777076438730,31.34,77400.2,273.0,0.13773,0.0001,16.24495]
[1777076438731,31.34,77400.2,273.0,0.13773,0.0001,16.24495]
[1777076440154,31.34,77396.85,273.0,0.13741,0.0001,16.21894]
[1777076445295,31.34,77396.15,273.0,0.13737,9e-05,16.2152]
[1777076455323,31.35,77399.15,273.0,0.1377,0.0001,16.24273]
[1777076460358,31.35,77400.15,273.0,0.13782,0.0001,16.25224]
[1777076466233,31.35,77400.23,273.0,0.13783,0.0001,16.25353]
[1777076471435,31.36,77400.39,273.0,0.13788,0.0001,16.25777]
[1777076476470,31.36,77399.0,273.0,0.13777,0.0001,16.24853]
[1777076480877,31.36,77399.47,273.0,0.13783,0.0001,16.25325]
[1777076486911,31.36,77399.73,273.0,0.13786,0.0001,16.25599]
[1777076490387,31.37,77399.36,273.0,0.13787,0.0001,16.25636]
[1777076493939,31.37,77399.29,273.0,0.13785,0.0001,16.25343]
[1777076499663,31.37,77399.18,273.0,0.13787,0.0001,16.25434]
[1777076503312,31.38,77395.43,273.0,0.13753,9e-05,16.22629]
[1777076504128,31.38,77394.28,273.0,0.13742,9e-05,16.21763]
[1777076510057,31.38,77387.09,273.0,0.13675,9e-05,16.16194]
[1777076517757,31.38,77387.21,273.0,0.13678,9e-05,16.16392]
[1777076522792,31.38,77388.79,273.0,0.13693,9e-05,16.17684]
[1777076527827,31.38,77388.95,273.0,0.13695,9e-05,16.17853]
[1777076532862,31.38,77388.12,273.0,0.13688,9e-05,16.17243]
[1777076537897,31.38,77388.1,273.0,0.13688,9e-05,16.17269]
[1777076542933,31.38,77388.56,273.0,0.13693,9e-05,16.17671]
[1777076547968,31.38,77388.06,273.0,0.13689,9e-05,16.17325]
[1777076553002,31.38,77387.93,273.0,0.13686,9e-05,16.16883]
[1777076555163,31.38,77387.93,273.0,0.13686,9e-05,16.16883]
[1777076563075,31.39,77387.94,273.0,0.13687,9e-05,16.17016]
[1777076568110,31.39,77388.5,273.0,0.13693,9e-05,16.17522]
[1777076573145,31.39,77388.42,273.0,0.13693,9e-05,16.17518]
[1777076578180,31.39,77389.03,273.0,0.137,9e-05,16.18053]
[1777076583215,31.39,77389.07,273.0,0.13701,9e-05,16.18141]
[1777076588250,31.39,77389.73,273.0,0.13708,9e-05,16.18713]
[1777076594292,31.39,77389.67,273.0,0.13708,9e-05,16.18729]
[1777076601342,31.39,77389.62,273.0,0.13708,9e-05,16.18764]
[1777076606376,31.39,77389.54,273.0,0.13708,9e-05,16.18755]
[1777076611414,31.39,77389.42,273.0,0.13705,9e-05,16.18336]
[1777076616449,31.39,77386.38,273.0,0.13677,9e-05,16.16012]
[1777076621484,31.4,77387.92,273.0,0.13693,9e-05,16.17288]
[1777076626288,31.4,77402.75,273.0,0.13834,0.0001,16.28963]
[1777076631556,31.4,77404.11,273.0,0.13846,0.0001,16.30009]
[1777076638604,31.4,77403.53,273.0,0.13841,0.0001,16.29531]
[1777076643640,31.4,77393.22,273.0,0.13743,9e-05,16.21422]
[1777076647317,31.4,77393.23,273.0,0.13743,9e-05,16.21448]
[1777076652703,31.4,77391.22,273.0,0.13724,9e-05,16.1991]
[1777076657771,31.4,77391.72,273.0,0.13729,9e-05,16.20322]
[1777076664789,31.4,77390.67,273.0,0.1372,9e-05,16.19545]
[1777076669824,31.4,77390.87,273.0,0.13722,9e-05,16.19737]
[1777076674859,31.4,77388.36,273.0,0.13696,9e-05,16.17434]
[1777076681908,31.4,77388.33,273.0,0.13697,9e-05,16.175]
[1777076687950,31.4,77387.91,273.0,0.13694,9e-05,16.17248]
[1777076692986,31.4,77387.58,273.0,0.13692,9e-05,16.17049]
[1777076698020,31.4,77387.37,273.0,0.13691,9e-05,16.16941]
[1777076703448,31.4,77387.29,273.0,0.1369,9e-05,16.1692]
[1777076709098,31.4,77393.55,273.0,0.13751,9e-05,16.21904]
[1777076714132,31.41,77391.64,273.0,0.13733,9e-05,16.20426]
[1777076719878,31.41,77390.78,273.0,0.13725,9e-05,16.19772]
[1777076725210,31.41,77391.04,273.0,0.13728,9e-05,16.20045]
[1777076731252,31.41,77393.57,273.0,0.1375,9e-05,16.21715]
[1777076736287,31.41,77395.58,273.0,0.1377,9e-05,16.23322]
[1777076737910,31.41,77395.98,273.0,0.13774,0.0001,16.23643]
[1777076740136,31.41,77395.93,273.0,0.13773,0.0001,16.23603]
[1777076745350,31.41,77393.78,273.0,0.13753,9e-05,16.21955]
[1777076750384,31.41,77394.39,273.0,0.1376,9e-05,16.22476]
[1777076755420,31.41,77394.07,273.0,0.13757,9e-05,16.22264]
[1777076760454,31.41,77394.23,273.0,0.13759,9e-05,16.2243]
[1777076764641,31.41,77394.3,273.0,0.1376,9e-05,16.2251]
[1777076769570,31.41,77378.12,273.0,0.13607,9e-05,16.09855]
[1777076775389,31.41,77371.19,273.0,0.13544,9e-05,16.04548]
[1777076780598,31.42,77367.15,273.0,0.13508,9e-05,16.01555]
[1777076786640,31.42,77365.47,273.0,0.13495,9e-05,16.00431]
[1777076792682,31.42,77365.79,273.0,0.13497,9e-05,16.00493]
[1777076797717,31.42,77365.86,273.0,0.135,9e-05,16.00706]
[1777076804060,31.43,77365.15,273.0,0.13494,9e-05,16.00247]
[1777076809801,31.43,77365.34,273.0,0.135,9e-05,16.0068]
[1777076814836,31.43,77364.39,273.0,0.13493,9e-05,16.00093]
[1777076819870,31.44,77364.58,273.0,0.13496,9e-05,16.00395]
[1777076824889,31.44,77363.33,273.0,0.13486,9e-05,15.99538]
[1777076830854,31.44,77363.34,273.0,0.13488,9e-05,15.99669]
[1777076837899,31.44,77362.42,273.0,0.13482,9e-05,15.99157]
[1777076843034,31.45,77362.55,273.0,0.13486,9e-05,15.99498]
[1777076852098,31.45,77362.21,273.0,0.13483,9e-05,15.99113]
[1777076857133,31.45,77362.38,273.0,0.13487,9e-05,15.99388]
[1777076862168,31.46,77362.29,273.0,0.13487,9e-05,15.99457]
[1777076867202,31.46,77362.35,273.0,0.1349,9e-05,15.9964]
[1777076871781,31.46,77362.37,273.0,0.13491,9e-05,15.99763]
[1777076871879,31.46,77362.37,273.0,0.13492,9e-05,15.9979]
[1777076877729,31.46,77362.37,273.0,0.13492,9e-05,15.99813]
[1777076883319,31.46,77361.86,273.0,0.1349,9e-05,15.99648]
[1777076893386,31.47,77362.38,273.0,0.13498,9e-05,16.00302]
[1777076900435,31.47,77361.73,273.0,0.13494,9e-05,15.99949]
[1777076905469,31.47,77361.31,273.0,0.13491,9e-05,15.99732]
[1777076910505,31.47,77361.2,273.0,0.13491,9e-05,15.99756]
[1777076913149,31.47,77361.2,273.0,0.13491,9e-05,15.99756]
[1777076913190,31.47,77361.2,273.0,0.13491,9e-05,15.99756]
[1777076913377,31.47,77361.2,273.0,0.13491,9e-05,15.99756]
[1777076913384,31.47,77361.2,273.0,0.13491,9e-05,15.99756]
[1777076913526,31.47,77347.24,273.0,0.13359,9e-05,15.88536]
[1777076918562,31.48,77344.01,273.0,0.13332,9e-05,15.86186]
[1777076921061,31.48,77351.93,273.0,0.13406,9e-05,15.92425]
[1777076926619,31.48,77349.88,273.0,0.13389,9e-05,15.90983]
[1777076931655,31.48,77349.88,273.0,0.1339,9e-05,15.91113]
[1777076932218,31.48,77349.88,273.0,0.1339,9e-05,15.91113]
[1777076935765,31.48,77349.52,273.0,0.13388,9e-05,15.90909]
[1777076937018,31.48,77349.48,273.0,0.13388,9e-05,15.90903]
[1777076940414,31.49,77351.9,273.0,0.13412,9e-05,15.92893]
[1777076940597,31.49,77351.9,273.0,0.13412,9e-05,15.92893]
[1777076940625,31.49,77351.9,273.0,0.13412,9e-05,15.92893]
[1777076942566,31.49,77331.97,273.0,0.13227,9e-05,15.7738]
[1777076944264,31.49,77336.06,273.0,0.13265,9e-05,15.80597]
[1777076947200,31.49,77337.31,273.0,0.13277,9e-05,15.81609]
[1777076948773,31.49,77339.65,273.0,0.13299,9e-05,15.83444]
[1777076949781,31.49,77343.54,273.0,0.13336,9e-05,15.86525]
[1777076950037,31.49,77343.54,273.0,0.13336,9e-05,15.86525]
[1777076950788,31.49,77343.56,273.0,0.13336,9e-05,15.86545]
[1777076951948,31.49,77343.62,273.0,0.13337,9e-05,15.86595]
[1777076953107,31.49,77343.62,273.0,0.13337,9e-05,15.86595]
[1777076953477,31.49,77343.62,273.0,0.13337,9e-05,15.86595]
[1777076953578,31.49,77343.62,273.0,0.13337,9e-05,15.86663]
[1777076957533,31.49,77343.24,273.0,0.13335,9e-05,15.86465]
[1777076962872,31.49,77343.4,273.0,0.13339,9e-05,15.86779]
[1777076965965,31.49,77343.44,273.0,0.1334,9e-05,15.86872]
[1777076967021,31.49,77343.51,273.0,0.13341,9e-05,15.86957]
[1777076973952,31.5,77344.02,273.0,0.13346,9e-05,15.87216]
[1777076976203,31.5,77343.62,273.0,0.13343,9e-05,15.86932]
[1777076982007,31.5,77342.51,273.0,0.13335,9e-05,15.86267]
[1777076984713,31.5,77342.51,273.0,0.13335,9e-05,15.86267]
[1777076984984,31.5,77342.51,273.0,0.13336,9e-05,15.86352]
[1777076985902,31.5,77342.51,273.0,0.13336,9e-05,15.86352]
[1777076987687,31.5,77341.51,273.0,0.13327,9e-05,15.85601]
[1777076988223,31.5,77341.51,273.0,0.13328,9e-05,15.85659]
[1777076992027,31.51,77341.48,273.0,0.13328,9e-05,15.85664]
[1777076993278,31.51,77341.43,273.0,0.13328,9e-05,15.85711]
[1777076994015,31.51,77340.81,273.0,0.13323,9e-05,15.85256]
[1777076995983,31.51,77341.15,273.0,0.13327,9e-05,15.85577]
[1777076995986,31.51,77341.15,273.0,0.13327,9e-05,15.85577]
[1777077001142,31.51,77340.84,273.0,0.13326,9e-05,15.85505]
[1777077004139,31.51,77341.32,273.0,0.13331,9e-05,15.85962]
[1777077009197,31.51,77340.75,273.0,0.13328,9e-05,15.8566]
[1777077010254,31.51,77340.75,273.0,0.13328,9e-05,15.8566]
[1777077016247,31.52,77343.23,273.0,0.13354,9e-05,15.87807]
[1777077017326,31.52,77343.23,273.0,0.13354,9e-05,15.87807]
[1777077018501,31.52,77343.23,273.0,0.13354,9e-05,15.87871]
[1777077020773,31.52,77343.32,273.0,0.13356,9e-05,15.87973]
[1777077020782,31.52,77343.32,273.0,0.13356,9e-05,15.87973]
[1777077020817,31.52,77343.32,273.0,0.13356,9e-05,15.87973]
[1777077020867,31.52,77343.32,273.0,0.13356,9e-05,15.87973]
[1777077022906,31.52,77347.78,273.0,0.13398,9e-05,15.91516]
[1777077024690,31.52,77352.01,273.0,0.13438,9e-05,15.94901]
[1777077030345,31.52,77353.41,273.0,0.13453,9e-05,15.96133]
[1777077036615,31.52,77353.41,273.0,0.13453,9e-05,15.96133]
[1777077043437,31.53,77353.31,273.0,0.13453,9e-05,15.95951]
[1777077048472,31.53,77356.3,273.0,0.13482,9e-05,15.98401]
[1777077053603,31.53,77356.0,273.0,0.1348,9e-05,15.982]
[1777077059787,31.53,77356.06,273.0,0.13482,9e-05,15.98383]
[1777077060659,31.53,77356.41,273.0,0.13486,9e-05,15.98672]
[1777077062133,31.53,77357.4,273.0,0.13495,9e-05,15.99477]
[1777077064029,31.53,77359.43,273.0,0.13515,9e-05,16.0109]
[1777077064584,31.53,77359.99,273.0,0.1352,9e-05,16.01545]
[1777077069620,31.54,77352.69,273.0,0.13453,9e-05,15.95958]
[1777077076669,31.54,77352.87,273.0,0.13457,9e-05,15.96268]
[1777077081143,31.54,77353.36,273.0,0.13462,9e-05,15.96674]
[1777077081704,31.54,77353.46,273.0,0.13464,9e-05,15.9684]
[1777077089761,31.54,77353.39,273.0,0.13465,9e-05,15.9693]
[1777077094796,31.54,77353.17,273.0,0.13461,9e-05,15.96471]
[1777077097548,31.54,77353.38,273.0,0.13464,9e-05,15.9667]
[1777077098642,31.54,77353.42,273.0,0.13464,9e-05,15.96719]
[1777077106883,31.55,77353.72,273.0,0.13469,9e-05,15.97107]
[1777077110427,31.55,77353.88,273.0,0.13471,9e-05,15.97266]
[1777077110484,31.55,77353.88,273.0,0.13471,9e-05,15.97282]
[1777077111831,31.55,77353.88,273.0,0.13471,9e-05,15.97282]
[1777077113726,31.55,77353.81,273.0,0.13471,9e-05,15.97265]
[1777077118966,31.56,77353.43,273.0,0.13475,9e-05,15.97603]
[1777077124000,31.56,77358.53,273.0,0.13524,9e-05,16.01675]
[1777077129376,31.56,77357.99,273.0,0.1352,9e-05,16.01314]
[1777077136084,31.56,77358.07,273.0,0.13522,9e-05,16.01501]
[1777077144142,31.56,77360.73,273.0,0.13548,9e-05,16.03687]
[1777077149177,31.57,77361.91,273.0,0.1356,9e-05,16.0467]
[1777077154212,31.57,77359.54,273.0,0.13536,9e-05,16.02513]
[1777077159247,31.57,77359.01,273.0,0.13532,9e-05,16.02183]
[1777077164282,31.57,77358.5,273.0,0.13529,9e-05,16.01872]
[1777077169316,31.57,77357.98,273.0,0.13525,9e-05,16.01558]
[1777077174352,31.57,77357.52,273.0,0.13522,9e-05,16.01293]
[1777077180393,31.57,77357.82,273.0,0.13526,9e-05,16.01638]
[1777077185429,31.58,77358.02,273.0,0.13529,9e-05,16.01886]
[1777077192477,31.58,77357.56,273.0,0.13526,9e-05,16.01653]
[1777077197521,31.58,77356.82,273.0,0.1352,9e-05,16.01167]
[1777077203563,31.58,77357.21,273.0,0.13525,9e-05,16.01583]
[1777077208598,31.58,77360.55,273.0,0.13558,9e-05,16.04276]
[1777077213633,31.58,77360.06,273.0,0.13551,9e-05,16.0359]
[1777077218886,31.58,77363.78,273.0,0.13587,9e-05,16.06557]
[1777077224488,31.59,77366.96,273.0,0.13618,9e-05,16.09098]
[1777077226466,31.59,77366.96,273.0,0.13618,9e-05,16.09098]
[1777077226908,31.59,77366.96,273.0,0.13618,9e-05,16.09098]
[1777077231780,31.59,77376.17,273.0,0.13706,9e-05,16.1645]
[1777077237800,31.59,77375.98,273.0,0.13707,9e-05,16.16535]
[1777077242836,31.59,77375.74,273.0,0.13707,9e-05,16.16525]
[1777077243129,31.59,77375.74,273.0,0.13707,9e-05,16.16525]
[1777077248878,31.6,77376.16,273.0,0.13714,9e-05,16.17073]
[1777077254257,31.6,77376.3,273.0,0.13717,9e-05,16.17293]
[1777077260048,31.6,77375.01,273.0,0.13708,9e-05,16.16542]
[1777077265997,31.61,77370.71,273.0,0.1367,9e-05,16.13448]
[1777077271033,31.61,77371.31,273.0,0.13676,9e-05,16.13731]
[1777077276068,31.61,77371.46,273.0,0.1368,9e-05,16.14036]
[1777077276532,31.61,77371.46,273.0,0.1368,9e-05,16.14036]
[1777077282110,31.62,77372.07,273.0,0.13686,9e-05,16.14571]
[1777077288152,31.62,77372.08,273.0,0.13687,9e-05,16.1463]
[1777077293187,31.62,77371.73,273.0,0.13684,9e-05,16.14399]
[1777077301244,31.62,77372.07,273.0,0.13688,9e-05,16.14726]
[1777077307288,31.62,77372.32,273.0,0.13691,9e-05,16.14966]
[1777077315345,31.62,77371.16,273.0,0.13681,9e-05,16.14121]
[1777077322018,31.62,77371.88,273.0,0.13688,9e-05,16.14713]
[1777077327428,31.62,77372.21,273.0,0.13692,9e-05,16.15028]
[1777077332465,31.62,77372.48,273.0,0.13692,9e-05,16.14895]
[1777077337500,31.62,77372.22,273.0,0.1369,9e-05,16.14728]
[1777077343258,31.62,77372.38,273.0,0.13692,9e-05,16.14881]
[1777077348901,31.62,77373.09,273.0,0.13699,9e-05,16.15474]
[1777077353976,31.62,77375.35,273.0,0.13721,9e-05,16.17273]
[1777077359654,31.62,77376.12,273.0,0.13728,9e-05,16.17893]
[1777077364689,31.62,77375.22,273.0,0.1372,9e-05,16.17209]
[1777077369724,31.62,77375.18,273.0,0.1372,9e-05,16.172]
[1777077374758,31.62,77375.61,273.0,0.13724,9e-05,16.17558]
[1777077380926,31.62,77375.6,273.0,0.13724,9e-05,16.17559]
[1777077386843,31.63,77375.69,273.0,0.13726,9e-05,16.17681]
[1777077391879,31.63,77370.88,273.0,0.13679,9e-05,16.13592]
[1777077399936,31.63,77372.1,273.0,0.13691,9e-05,16.1462]
[1777077404971,31.63,77373.3,273.0,0.13703,9e-05,16.15592]
[1777077412020,31.63,77373.32,273.0,0.13703,9e-05,16.15653]
[1777077417055,31.63,77372.39,273.0,0.13695,9e-05,16.1496]
[1777077422090,31.63,77375.53,273.0,0.13725,9e-05,16.17434]
[1777077427125,31.63,77376.29,273.0,0.13732,9e-05,16.18038]
[1777077432160,31.63,77376.29,273.0,0.13732,9e-05,16.18047]
[1777077437195,31.63,77378.06,273.0,0.13749,9e-05,16.19435]
[1777077442229,31.63,77378.04,273.0,0.13749,9e-05,16.19423]
[1777077448042,31.63,77378.49,273.0,0.13753,9e-05,16.19779]
[1777077456328,31.63,77378.49,273.0,0.13751,9e-05,16.19416]
[1777077461593,31.63,77378.4,273.0,0.1375,9e-05,16.19348]
[1777077468412,31.63,77378.04,273.0,0.13747,9e-05,16.19095]
[1777077474454,31.63,77379.16,273.0,0.13758,9e-05,16.19982]
[1777077480647,31.63,77379.16,273.0,0.13758,9e-05,16.19982]
[1777077486538,31.63,77381.11,273.0,0.13778,9e-05,16.2168]
[1777077492082,31.64,77381.14,273.0,0.1378,9e-05,16.21811]
[1777077497614,31.64,77381.22,273.0,0.13783,9e-05,16.22063]
[1777077502650,31.64,77381.08,273.0,0.13784,9e-05,16.22086]
[1777077508692,31.64,77381.11,273.0,0.13786,9e-05,16.22263]
[1777077515741,31.65,77381.23,273.0,0.13786,9e-05,16.22151]
[1777077522696,31.65,77381.27,273.0,0.13788,9e-05,16.22279]
[1777077523963,31.65,77381.27,273.0,0.13789,9e-05,16.2235]
[1777077530039,31.65,77381.27,273.0,0.13789,9e-05,16.22393]
[1777077536613,31.65,77381.23,273.0,0.13789,9e-05,16.22329]
[1777077541924,31.65,77381.22,273.0,0.13788,9e-05,16.22293]
[1777077546960,31.65,77381.23,273.0,0.13788,9e-05,16.22281]
[1777077551995,31.65,77381.16,273.0,0.13787,9e-05,16.22205]
[1777077562065,31.65,77381.16,273.0,0.13787,9e-05,16.22158]
[1777077564911,31.65,77381.16,273.0,0.13787,9e-05,16.22158]
[1777077565903,31.65,77385.85,273.0,0.13831,9e-05,16.25802]
[1777077566245,31.65,77400.94,273.0,0.13974,0.0001,16.37594]
[1777077566788,31.65,77400.94,273.0,0.13974,0.0001,16.37594]
[1777077567818,31.65,77405.8,273.0,0.14021,0.0001,16.41411]
[1777077568418,31.65,77406.48,273.0,0.14028,0.0001,16.41944]
[1777077569871,31.65,77406.48,273.0,0.14028,0.0001,16.41946]
[1777077570121,31.65,77406.52,273.0,0.14028,0.0001,16.4198]
[1777077571366,31.65,77406.52,273.0,0.14028,0.0001,16.4198]
[1777077571930,31.65,77406.55,273.0,0.14026,0.0001,16.41641]
[1777077572031,31.65,77406.55,273.0,0.14026,0.0001,16.41658]
[1777077576027,31.65,77407.44,273.0,0.14034,0.0001,16.42344]
[1777077581198,31.65,77412.42,273.0,0.14082,0.0001,16.46195]
[1777077586233,31.65,77411.87,273.0,0.14076,0.0001,16.45736]
[1777077591269,31.65,77411.93,273.0,0.14076,0.0001,16.45763]
[1777077596438,31.65,77411.93,273.0,0.14076,0.0001,16.45763]
[1777077602346,31.65,77412.06,273.0,0.14077,0.0001,16.45803]
[1777077607381,31.65,77412.1,273.0,0.14077,0.0001,16.45798]
[1777077612415,31.64,77412.11,273.0,0.14076,0.0001,16.45765]
[1777077619466,31.64,77413.47,273.0,0.14089,0.0001,16.46767]
[1777077624500,31.64,77413.49,273.0,0.14088,0.0001,16.46729]
[1777077629536,31.64,77413.3,273.0,0.14086,0.0001,16.46526]
[1777077630517,31.64,77413.3,273.0,0.14086,0.0001,16.46526]
[1777077636584,31.64,77414.07,273.0,0.14089,0.0001,16.46674]
[1777077641684,31.64,77414.2,273.0,0.1409,0.0001,16.46731]
[1777077642524,31.64,77414.2,273.0,0.1409,0.0001,16.46731]
[1777077642633,31.64,77414.06,273.0,0.14089,0.0001,16.466]
[1777077643551,31.64,77414.06,273.0,0.14089,0.0001,16.466]
[1777077643835,31.64,77414.19,273.0,0.14089,0.0001,16.46659]
[1777077647302,31.64,77414.23,273.0,0.14089,0.0001,16.4668]
[1777077647414,31.64,77414.23,273.0,0.14089,0.0001,16.46647]
[1777077648998,31.64,77414.19,273.0,0.14088,0.0001,16.46573]
[1777077649026,31.64,77414.19,273.0,0.14088,0.0001,16.46573]
[1777077649034,31.64,77414.24,273.0,0.14089,0.0001,16.46612]
[1777077655142,31.64,77414.52,273.0,0.1409,0.0001,16.46756]
[1777077661278,31.63,77414.52,273.0,0.14089,0.0001,16.46679]
[1777077662371,31.63,77414.52,273.0,0.14089,0.0001,16.46658]
[1777077667805,31.63,77426.88,273.0,0.14206,0.0001,16.56203]
[1777077669858,31.63,77427.15,273.0,0.14209,0.0001,16.56389]
[1777077673718,31.63,77427.78,273.0,0.14213,0.0001,16.56777]
[1777077680895,31.63,77427.96,273.0,0.14212,0.0001,16.56696]
[1777077685909,31.62,77432.67,273.0,0.14256,0.0001,16.60224]
[1777077691973,31.62,77439.46,273.0,0.14316,0.0001,16.64916]
[1777077699021,31.62,77439.56,273.0,0.14313,0.0001,16.64706]
[1777077704057,31.61,77439.71,273.0,0.14312,0.0001,16.64621]
[1777077709092,31.61,77439.79,273.0,0.1431,0.0001,16.64491]
[1777077717360,31.61,77439.79,273.0,0.14309,0.0001,16.64343]
[1777077723190,31.6,77440.23,273.0,0.14308,0.0001,16.64308]
[1777077728225,31.6,77440.62,273.0,0.1431,0.0001,16.64449]
[1777077733260,31.6,77440.9,273.0,0.1431,0.0001,16.64506]
[1777077739500,31.6,77440.9,273.0,0.1431,0.0001,16.64506]
[1777077739675,31.59,77440.9,273.0,0.14308,0.0001,16.64319]
[1777077740525,31.59,77440.9,273.0,0.14308,0.0001,16.64319]
[1777077747293,31.59,77440.89,273.0,0.14305,0.0001,16.64123]
[1777077751758,31.59,77441.42,273.0,0.14306,0.0001,16.63983]
[1777077758437,31.58,77442.24,273.0,0.14311,0.0001,16.64427]
[1777077763474,31.58,77442.21,273.0,0.14309,0.0001,16.64262]
[1777077769517,31.58,77442.25,273.0,0.14307,0.0001,16.64128]
[1777077775559,31.58,77442.93,273.0,0.14312,0.0001,16.64501]
[1777077775938,31.58,77442.93,273.0,0.14312,0.0001,16.64501]
[1777077777988,31.57,77443.79,273.0,0.1432,0.0001,16.65121]
[1777077781457,31.57,77443.75,273.0,0.14318,0.0001,16.65035]
[1777077789658,31.57,77444.08,273.0,0.14318,0.0001,16.65025]
[1777077796326,31.57,77444.08,273.0,0.14317,0.0001,16.64921]
[1777077801742,31.56,77443.66,273.0,0.1431,0.0001,16.64388]
[1777077807336,31.56,77443.7,273.0,0.1431,0.0001,16.64346]
[1777077814024,31.56,77443.7,273.0,0.14309,0.0001,16.64273]
[1777077815050,31.56,77443.7,273.0,0.14304,0.0001,16.63719]
[1777077822008,31.56,77443.58,273.0,0.14301,0.0001,16.6351]
[1777077823192,31.56,77443.63,273.0,0.14301,0.0001,16.63504]
[1777077824250,31.56,77443.63,273.0,0.14301,0.0001,16.63481]
[1777077829937,31.55,77443.69,273.0,0.14299,0.0001,16.63364]
[1777077834975,31.55,77443.08,273.0,0.14292,0.0001,16.62775]
[1777077839084,31.55,77441.59,273.0,0.14277,0.0001,16.61564]
[1777077846052,31.55,77442.82,273.0,0.14287,0.0001,16.62347]
[1777077852095,31.55,77442.67,273.0,0.14284,0.0001,16.62108]
[1777077857130,31.54,77442.81,273.0,0.14284,0.0001,16.62116]
[1777077868207,31.54,77442.57,273.0,0.14279,0.0001,16.61706]
[1777077874250,31.54,77442.64,273.0,0.14275,0.0001,16.61264]
[1777077877697,31.54,77442.66,273.0,0.14275,0.0001,16.6126]
[1777077878749,31.54,77442.66,273.0,0.14274,0.0001,16.61203]
[1777077887064,31.54,77442.83,273.0,0.14275,0.0001,16.61209]
[1777077893742,31.53,77442.79,273.0,0.14273,0.0001,16.61065]
[1777077893781,31.53,77442.79,273.0,0.14273,0.0001,16.61065]
[1777077894227,31.53,77442.79,273.0,0.14273,0.0001,16.61065]
[1777077894543,31.53,77408.49,273.0,0.13941,0.0001,16.34087]
[1777077895792,31.53,77390.3,273.0,0.13768,9e-05,16.19844]
[1777077897343,31.53,77388.83,273.0,0.13755,9e-05,16.18729]
[1777077902446,31.54,77396.6,273.0,0.13831,0.0001,16.25006]
[1777077908659,31.54,77396.96,273.0,0.13836,0.0001,16.25406]
[1777077914530,31.54,77398.76,273.0,0.13856,0.0001,16.27031]
[1777077923593,31.55,77398.79,273.0,0.13859,0.0001,16.27285]
[1777077929635,31.55,77396.78,273.0,0.13842,0.0001,16.25875]
[1777077934753,31.55,77396.46,273.0,0.13837,0.0001,16.25355]
[1777077934822,31.55,77396.46,273.0,0.13837,0.0001,16.25355]
[1777077935771,31.55,77396.58,273.0,0.13839,0.0001,16.25477]
[1777077941378,31.55,77397.19,273.0,0.13846,0.0001,16.26064]
[1777077946755,31.55,77397.02,273.0,0.13847,0.0001,16.26119]
[1777077953803,31.56,77397.57,273.0,0.13854,0.0001,16.26733]
[1777077958839,31.56,77397.58,273.0,0.13856,0.0001,16.26867]
[1777077963874,31.56,77402.0,273.0,0.13899,0.0001,16.30437]
[1777077969915,31.56,77402.57,273.0,0.13906,0.0001,16.31001]
[1777077974950,31.57,77402.3,273.0,0.13905,0.0001,16.30889]
[1777077980993,31.57,77402.3,273.0,0.13906,0.0001,16.31007]
[1777077983001,31.57,77402.59,273.0,0.1391,0.0001,16.31254]
[1777077984088,31.57,77402.65,273.0,0.1391,0.0001,16.31321]
[1777077990061,31.57,77402.48,273.0,0.1391,0.0001,16.31301]
[1777077998117,31.57,77402.48,273.0,0.1391,0.0001,16.31085]
[1777078008187,31.58,77402.26,273.0,0.1391,0.0001,16.31117]
[1777078014020,31.58,77412.33,273.0,0.14007,0.0001,16.39047]
[1777078019407,31.58,77412.55,273.0,0.1401,0.0001,16.39268]
[1777078024523,31.58,77413.47,273.0,0.14019,0.0001,16.40019]
[1777078030324,31.58,77416.05,273.0,0.14044,0.0001,16.42059]
[1777078035375,31.58,77417.92,273.0,0.14062,0.0001,16.43529]
[1777078040411,31.58,77418.1,273.0,0.14064,0.0001,16.43665]
[1777078045448,31.58,77421.81,273.0,0.14099,0.0001,16.46552]
[1777078050573,31.58,77422.01,273.0,0.14101,0.0001,16.46684]
[1777078056039,31.58,77425.16,273.0,0.14128,0.0001,16.48739]
[1777078061560,31.58,77426.87,273.0,0.14144,0.0001,16.50014]
[1777078065655,31.58,77426.85,273.0,0.14143,0.0001,16.49987]
[1777078071629,31.57,77428.41,273.0,0.14157,0.0001,16.51099]
[1777078074327,31.57,77428.44,273.0,0.14157,0.0001,16.51098]
[1777078076977,31.57,77428.79,273.0,0.1416,0.0001,16.51359]
[1777078085202,31.57,77430.38,273.0,0.14174,0.0001,16.52463]
[1777078086041,31.57,77432.21,273.0,0.14191,0.0001,16.53882]
[1777078086320,31.57,77432.21,273.0,0.14191,0.0001,16.53882]
[1777078089997,31.57,77439.18,273.0,0.14258,0.0001,16.59284]
[1777078096806,31.57,77439.21,273.0,0.14256,0.0001,16.59117]
[1777078101841,31.56,77439.55,273.0,0.14257,0.0001,16.59273]
[1777078108890,31.56,77439.4,273.0,0.14254,0.0001,16.59]
[1777078114932,31.56,77439.33,273.0,0.14249,0.0001,16.58442]
[1777078116965,31.56,77439.4,273.0,0.1425,0.0001,16.58477]
[1777078121980,31.56,77431.1,273.0,0.14168,0.0001,16.51881]
[1777078127015,31.56,77431.1,273.0,0.14167,0.0001,16.51821]
[1777078128111,31.56,77431.76,273.0,0.14174,0.0001,16.52326]
[1777078135071,31.56,77432.97,273.0,0.14184,0.0001,16.53172]
[1777078140107,31.55,77432.96,273.0,0.14183,0.0001,16.53081]
[1777078146150,31.55,77432.87,273.0,0.14181,0.0001,16.52898]
[1777078148891,31.55,77433.1,273.0,0.14183,0.0001,16.53059]
[1777078149054,31.55,77433.1,273.0,0.14183,0.0001,16.53059]
[1777078154626,31.55,77433.05,273.0,0.1418,0.0001,16.52845]
[1777078154723,31.55,77433.05,273.0,0.1418,0.0001,16.52845]
[1777078156030,31.55,77433.05,273.0,0.14179,0.0001,16.52777]
[1777078162262,31.55,77433.16,273.0,0.14178,0.0001,16.52705]
[1777078164241,31.55,77433.05,273.0,0.14177,0.0001,16.52595]
[1777078165250,31.54,77433.11,273.0,0.14177,0.0001,16.52619]
[1777078171331,31.54,77433.53,273.0,0.14176,0.0001,16.5238]
[1777078176365,31.54,77432.92,273.0,0.14169,0.0001,16.51783]
[1777078181498,31.54,77432.97,273.0,0.14168,0.0001,16.51724]
[1777078184948,31.54,77433.14,273.0,0.14168,0.0001,16.51749]
[1777078193485,31.53,77433.97,273.0,0.14173,0.0001,16.52111]
[1777078198520,31.53,77434.07,273.0,0.14172,0.0001,16.52062]
[1777078203555,31.53,77436.64,273.0,0.14195,0.0001,16.53959]
[1777078209597,31.53,77439.89,273.0,0.14225,0.0001,16.56352]
[1777078214632,31.52,77439.39,273.0,0.14218,0.0001,16.55834]
[1777078222688,31.52,77439.37,273.0,0.14216,0.0001,16.55639]
[1777078227724,31.52,77435.01,273.0,0.14172,0.0001,16.52106]
[1777078232758,31.52,77435.26,273.0,0.14171,0.0001,16.51839]
[1777078237793,31.52,77435.09,273.0,0.14168,0.0001,16.51622]
[1777078241342,31.51,77435.09,273.0,0.14168,0.0001,16.51569]
[1777078242350,31.51,77435.09,273.0,0.14168,0.0001,16.51569]
[1777078243309,31.51,77435.3,273.0,0.14169,0.0001,16.51681]
[1777078244350,31.51,77435.22,273.0,0.14168,0.0001,16.51582]
[1777078249883,31.51,77434.8,273.0,0.14162,0.0001,16.5116]
[1777078254918,31.51,77434.44,273.0,0.14158,0.0001,16.50764]
[1777078259952,31.51,77434.94,273.0,0.14161,0.0001,16.5106]
[1777078264988,31.51,77434.7,273.0,0.14158,0.0001,16.50771]
[1777078270010,31.51,77434.7,273.0,0.14156,0.0001,16.50671]
[1777078272334,31.51,77434.7,273.0,0.14156,0.0001,16.50671]
[1777078273350,31.5,77434.63,273.0,0.14155,0.0001,16.50538]
[1777078280096,31.5,77434.7,273.0,0.14153,0.0001,16.50449]
[1777078287146,31.5,77434.63,273.0,0.14151,0.0001,16.50248]
[1777078288126,31.5,77434.63,273.0,0.14151,0.0001,16.50248]
[1777078289149,31.5,77434.51,273.0,0.1415,0.0001,16.50134]
[1777078294205,31.5,77434.46,273.0,0.14145,0.0001,16.49574]
[1777078299369,31.5,77434.11,273.0,0.1414,0.0001,16.49218]
[1777078303269,31.49,77434.44,273.0,0.14142,0.0001,16.49376]
[1777078305282,31.49,77434.66,273.0,0.14144,0.0001,16.49509]
[1777078311326,31.49,77434.48,273.0,0.14141,0.0001,16.49246]
[1777078321211,31.49,77434.67,273.0,0.14141,0.0001,16.49294]
[1777078323818,31.49,77434.67,273.0,0.14139,0.0001,16.49155]
[1777078330461,31.48,77431.17,273.0,0.14103,0.0001,16.46231]
[1777078336504,31.48,77431.2,273.0,0.14102,0.0001,16.46154]
[1777078341539,31.48,77432.05,273.0,0.14109,0.0001,16.46736]
[1777078346574,31.48,77431.96,273.0,0.14107,0.0001,16.46576]
[1777078351609,31.48,77431.78,273.0,0.14102,0.0001,16.45967]
[1777078356199,31.48,77431.19,273.0,0.14096,0.0001,16.45451]
[1777078357200,31.48,77431.12,273.0,0.14095,0.0001,16.45363]
[1777078362686,31.48,77431.01,273.0,0.14092,0.0001,16.45159]
[1777078367721,31.47,77431.06,273.0,0.14091,0.0001,16.45116]
[1777078372756,31.47,77431.58,273.0,0.14095,0.0001,16.4544]
[1777078378520,31.47,77431.55,273.0,0.14094,0.0001,16.45365]
[1777078379526,31.47,77431.55,273.0,0.14094,0.0001,16.45314]
[1777078385293,31.47,77431.57,273.0,0.14093,0.0001,16.45229]
[1777078389313,31.47,77431.53,273.0,0.14091,0.0001,16.4513]
[1777078390350,31.47,77431.53,273.0,0.14091,0.0001,16.4513]
[1777078398291,31.47,77430.59,273.0,0.1408,0.0001,16.44227]
[1777078406028,31.46,77431.59,273.0,0.14089,0.0001,16.44916]
[1777078407010,31.46,77431.59,273.0,0.14088,0.0001,16.4485]
[1777078413326,31.46,77431.34,273.0,0.14081,0.0001,16.4416]
[1777078419102,31.46,77431.96,273.0,0.14086,0.0001,16.4454]
[1777078428629,31.46,77432.4,273.0,0.1409,0.0001,16.44837]
[1777078429650,31.46,77432.48,273.0,0.14089,0.0001,16.4477]
[1777078435877,31.46,77432.13,273.0,0.14085,0.0001,16.44447]
[1777078436849,31.46,77432.13,273.0,0.14084,0.0001,16.44401]
[1777078442264,31.45,77432.05,273.0,0.14082,0.0001,16.44215]
[1777078446788,31.45,77432.05,273.0,0.14081,0.0001,16.44156]
[1777078447786,31.45,77432.05,273.0,0.14081,0.0001,16.44156]
[1777078455355,31.45,77432.03,273.0,0.14079,0.0001,16.43991]
[1777078460389,31.45,77431.72,273.0,0.14075,0.0001,16.43676]
[1777078465425,31.45,77431.96,273.0,0.14077,0.0001,16.43794]
[1777078471616,31.45,77432.28,273.0,0.1408,0.0001,16.44032]
[1777078477203,31.45,77440.17,273.0,0.14151,0.0001,16.49712]
[1777078482546,31.44,77440.5,273.0,0.14153,0.0001,16.49839]
[1777078487580,31.44,77440.45,273.0,0.14152,0.0001,16.49721]
[1777078492615,31.44,77440.6,273.0,0.14152,0.0001,16.49773]
[1777078497658,31.44,77440.45,273.0,0.1415,0.0001,16.49599]
[1777078503700,31.44,77440.48,273.0,0.1415,0.0001,16.49568]
[1777078508735,31.44,77440.4,273.0,0.14148,0.0001,16.49468]
[1777078520818,31.44,77440.53,273.0,0.14149,0.0001,16.49502]
[1777078530889,31.44,77440.53,273.0,0.14148,0.0001,16.49465]
[1777078536931,31.44,77442.31,273.0,0.14163,0.0001,16.50471]
[1777078541966,31.44,77448.83,273.0,0.14226,0.0001,16.55581]
[1777078547082,31.44,77452.12,273.0,0.14257,0.0001,16.58136]
[1777078550685,31.43,77451.95,273.0,0.14255,0.0001,16.57941]
[1777078556066,31.43,77452.42,273.0,0.14259,0.0001,16.5825]
[1777078562109,31.43,77452.58,273.0,0.14259,0.0001,16.58299]
[1777078567144,31.43,77454.59,273.0,0.14278,0.0001,16.59799]
[1777078572179,31.43,77454.59,273.0,0.14277,0.0001,16.5972]
[1777078572548,31.43,77454.59,273.0,0.14277,0.0001,16.5972]
[1777078577118,31.43,77454.6,273.0,0.14276,0.0001,16.59681]
[1777078578449,31.43,77454.63,273.0,0.14276,0.0001,16.59689]
[1777078584337,31.43,77459.03,273.0,0.14318,0.0001,16.63029]
[1777078589534,31.42,77461.32,273.0,0.14339,0.0001,16.64728]
[1777078591412,31.42,77461.5,273.0,0.1434,0.0001,16.64849]
[1777078595904,31.42,77472.19,273.0,0.14441,0.0001,16.7278]
[1777078596493,31.42,77472.19,273.0,0.14441,0.0001,16.7278]
[1777078596352,31.42,77474.5,273.0,0.14464,0.0001,16.74592]
[1777078598840,31.42,77466.79,273.0,0.14388,0.0001,16.68488]
[1777078598843,31.42,77466.79,273.0,0.14388,0.0001,16.68488]
[1777078600022,31.42,77461.09,273.0,0.14332,0.0001,16.63991]
[1777078600380,31.42,77461.14,273.0,0.14332,0.0001,16.64005]
[1777078605415,31.42,77463.18,273.0,0.1435,0.0001,16.65484]
[1777078611385,31.42,77464.51,273.0,0.14361,0.0001,16.66397]
[1777078616390,31.42,77464.59,273.0,0.1436,0.0001,16.66324]
[1777078621526,31.41,77463.69,273.0,0.1435,0.0001,16.65457]
[1777078622652,31.41,77464.1,273.0,0.14353,0.0001,16.65755]
[1777078623541,31.41,77464.14,273.0,0.14354,0.0001,16.65789]
[1777078628098,31.41,77464.09,273.0,0.14353,0.0001,16.65759]
[1777078633610,31.41,77464.19,273.0,0.14355,0.0001,16.65851]
[1777078638646,31.41,77464.17,273.0,0.14355,0.0001,16.65847]
[1777078644688,31.41,77464.02,273.0,0.14353,0.0001,16.65745]
[1777078651737,31.41,77464.03,273.0,0.14351,0.0001,16.65392]
[1777078660019,31.41,77464.02,273.0,0.14351,0.0001,16.65393]
[1777078665838,31.41,77465.71,273.0,0.14368,0.0001,16.66755]
[1777078667476,31.41,77465.71,273.0,0.14368,0.0001,16.66755]
[1777078667591,31.41,77465.71,273.0,0.14368,0.0001,16.66755]
[1777078668507,31.41,77465.71,273.0,0.14368,0.0001,16.66759]
[1777078670310,31.41,77465.69,273.0,0.14368,0.0001,16.66745]
[1777078675907,31.41,77466.42,273.0,0.14375,0.0001,16.6733]
[1777078680019,31.41,77470.5,273.0,0.14415,0.0001,16.70552]
[1777078685978,31.41,77472.3,273.0,0.14433,0.0001,16.71948]
[1777078691013,31.41,77472.06,273.0,0.1443,0.0001,16.71745]
[1777078694816,31.41,77473.12,273.0,0.1444,0.0001,16.72572]
[1777078695041,31.41,77473.14,273.0,0.1444,0.0001,16.72584]
[1777078696879,31.41,77473.18,273.0,0.14441,0.0001,16.72601]
[1777078696882,31.41,77473.18,273.0,0.14441,0.0001,16.72601]
[1777078697055,31.41,77473.1,273.0,0.1444,0.0001,16.72523]
[1777078702090,31.41,77473.51,273.0,0.14444,0.0001,16.7283]
[1777078703871,31.41,77473.73,273.0,0.14446,0.0001,16.73]
[1777078710804,31.41,77473.91,273.0,0.14447,0.0001,16.73126]
[1777078713021,31.41,77474.74,273.0,0.14453,0.0001,16.73387]
[1777078714037,31.41,77474.59,273.0,0.14451,0.0001,16.73265]
[1777078720262,31.41,77474.6,273.0,0.14451,0.0001,16.73252]
[1777078720264,31.41,77474.6,273.0,0.14451,0.0001,16.73252]
[1777078726257,31.41,77474.91,273.0,0.14454,0.0001,16.73476]
[1777078734313,31.41,77474.92,273.0,0.14454,0.0001,16.73486]
[1777078734725,31.41,77474.92,273.0,0.14454,0.0001,16.73486]
[1777078742298,31.41,77474.81,273.0,0.14453,0.0001,16.73424]
[1777078742341,31.41,77474.81,273.0,0.14453,0.0001,16.73424]
[1777078749300,31.41,77474.81,273.0,0.14453,0.0001,16.7343]
[1777078750018,31.41,77474.81,273.0,0.14454,0.0001,16.73474]
[1777078755326,31.41,77474.9,273.0,0.14455,0.0001,16.73575]
[1777078768554,31.41,77474.95,273.0,0.14456,0.0001,16.73671]
[1777078773865,31.41,77474.91,273.0,0.14456,0.0001,16.73642]
[1777078774880,31.41,77474.91,273.0,0.14453,0.0001,16.73271]
[1777078780638,31.41,77475.79,273.0,0.14462,0.0001,16.73985]
[1777078784329,31.41,77475.72,273.0,0.14462,0.0001,16.73935]
[1777078785380,31.41,77475.4,273.0,0.14458,0.0001,16.73684]
[1777078791715,31.41,77480.38,273.0,0.14507,0.0001,16.77609]
[1777078793961,31.41,77480.38,273.0,0.14507,0.0001,16.77609]
[1777078794061,31.41,77480.38,273.0,0.14507,0.0001,16.77606]
[1777078799771,31.41,77482.9,273.0,0.14531,0.0001,16.7947]
[1777078800648,31.41,77482.9,273.0,0.14531,0.0001,16.7947]
[1777078800721,31.41,77482.9,273.0,0.14531,0.0001,16.7947]
[1777078800777,31.41,77485.26,273.0,0.14554,0.0001,16.81309]
[1777078804829,31.41,77492.62,273.0,0.14627,0.0001,16.87184]
[1777078811194,31.41,77494.61,273.0,0.14648,0.0001,16.88807]
[1777078816376,31.41,77497.94,273.0,0.14681,0.0001,16.91481]
[1777078820599,31.41,77498.45,273.0,0.14687,0.0001,16.91897]
[1777078825604,31.42,77498.57,273.0,0.14688,0.0001,16.92003]
[1777078835676,31.42,77498.62,273.0,0.14689,0.0001,16.92051]
[1777078841058,31.42,77498.87,273.0,0.14689,0.0001,16.91891]
[1777078843109,31.42,77498.87,273.0,0.14689,0.0001,16.91891]
[1777078850122,31.42,77503.5,273.0,0.14735,0.0001,16.95532]
[1777078855157,31.42,77503.61,273.0,0.14736,0.0001,16.95607]
[1777078860128,31.41,77503.62,273.0,0.14736,0.0001,16.95607]
[1777078860302,31.41,77502.57,273.0,0.14725,0.0001,16.94775]
[1777078861151,31.41,77502.57,273.0,0.14725,0.0001,16.94775]
[1777078861218,31.41,77502.57,273.0,0.14725,0.0001,16.94775]
[1777078861358,31.41,77499.01,273.0,0.14689,0.0001,16.91932]
[1777078867245,31.41,77498.26,273.0,0.14682,0.0001,16.91356]
[1777078872280,31.42,77497.16,273.0,0.14671,0.0001,16.9051]
[1777078878322,31.42,77496.7,273.0,0.14667,0.0001,16.90168]
[1777078879522,31.42,77496.7,273.0,0.14667,0.0001,16.90168]
[1777078879615,31.42,77497.4,273.0,0.14674,0.0001,16.90727]
[1777078880770,31.42,77497.4,273.0,0.14674,0.0001,16.90727]
[1777078893434,31.41,77497.47,273.0,0.14668,0.0001,16.90043]
[1777078899475,31.41,77497.65,273.0,0.14667,0.0001,16.89988]
[1777078904511,31.4,77497.63,273.0,0.14665,0.0001,16.89827]
[1777078909547,31.4,77497.34,273.0,0.1466,0.0001,16.89453]
[1777078912866,31.4,77497.35,273.0,0.14659,0.0001,16.89402]
[1777078914047,31.4,77497.35,273.0,0.14659,0.0001,16.89373]
[1777078919617,31.4,77497.62,273.0,0.14659,0.0001,16.89383]
[1777078921825,31.4,77497.62,273.0,0.14659,0.0001,16.89383]
[1777078922638,31.4,77497.77,273.0,0.1466,0.0001,16.89442]
[1777078927673,31.4,77506.91,273.0,0.1475,0.0001,16.9664]
[1777078932708,31.39,77507.28,273.0,0.14753,0.0001,16.96887]
[1777078940763,31.39,77506.47,273.0,0.14744,0.0001,16.96181]
[1777078945799,31.39,77506.34,273.0,0.14743,0.0001,16.96052]
[1777078950833,31.39,77505.79,273.0,0.14737,0.0001,16.95599]
[1777078955868,31.39,77506.11,273.0,0.14738,0.0001,16.95461]
[1777078965408,31.39,77505.95,273.0,0.14736,0.0001,16.95329]
[1777078971981,31.39,77506.78,273.0,0.14744,0.0001,16.95976]
[1777078978026,31.39,77506.95,273.0,0.14746,0.0001,16.96108]
[1777078983066,31.39,77505.53,273.0,0.14732,0.0001,16.94984]
[1777078988101,31.39,77501.8,273.0,0.14695,0.0001,16.9206]
[1777078996159,31.39,77501.87,273.0,0.14696,0.0001,16.92158]
[1777079005222,31.39,77501.77,273.0,0.14696,0.0001,16.92124]
[1777079014284,31.39,77501.77,273.0,0.14693,0.0001,16.91783]
[1777079019320,31.4,77501.37,273.0,0.1469,0.0001,16.91488]
[1777079025362,31.4,77501.16,273.0,0.14688,0.0001,16.91351]
[1777079030396,31.4,77501.5,273.0,0.14692,0.0001,16.91637]
[1777079036439,31.4,77502.23,273.0,0.14699,0.0001,16.92226]
[1777079043488,31.4,77500.43,273.0,0.14681,0.0001,16.9081]
[1777079048523,31.4,77498.8,273.0,0.14665,0.0001,16.89533]
[1777079053558,31.4,77497.23,273.0,0.1465,0.0001,16.88311]
[1777079057566,31.4,77497.38,273.0,0.14651,0.0001,16.8844]
[1777079057920,31.4,77497.38,273.0,0.14651,0.0001,16.8844]
[1777079057948,31.4,77497.38,273.0,0.14651,0.0001,16.8844]
[1777079057948,31.4,77496.57,273.0,0.14644,0.0001,16.87814]
[1777079058800,31.4,77478.26,273.0,0.14462,0.0001,16.73325]
[1777079059566,31.4,77478.26,273.0,0.14462,0.0001,16.73325]
[1777079065253,31.4,77484.33,273.0,0.14521,0.0001,16.78077]
[1777079070685,31.39,77484.78,273.0,0.14524,0.0001,16.7831]
[1777079075719,31.39,77484.0,273.0,0.14513,0.0001,16.77225]
[1777079080755,31.39,77482.12,273.0,0.14493,0.0001,16.75648]
[1777079081073,31.39,77482.12,273.0,0.14493,0.0001,16.75648]
[1777079086649,31.39,77481.1,273.0,0.14482,0.0001,16.74757]
[1777079086870,31.39,77481.1,273.0,0.14482,0.0001,16.7474]
[1777079090016,31.39,77479.0,273.0,0.1446,0.0001,16.73019]
[1777079095140,31.39,77479.49,273.0,0.14463,0.0001,16.73246]
[1777079097231,31.39,77479.9,273.0,0.14466,0.0001,16.73523]
[1777079097874,31.39,77479.65,273.0,0.14464,0.0001,16.73317]
[1777079102911,31.38,77477.71,273.0,0.14444,0.0001,16.71757]
[1777079107945,31.38,77479.32,273.0,0.1446,0.0001,16.73009]
[1777079110012,31.38,77479.27,273.0,0.14459,0.0001,16.72964]
[1777079115784,31.38,77478.67,273.0,0.14453,0.0001,16.72463]
[1777079116001,31.38,77478.91,273.0,0.14456,0.0001,16.7265]
[1777079120011,31.38,77478.94,273.0,0.14455,0.0001,16.72637]
[1777079125064,31.38,77479.11,273.0,0.14456,0.0001,16.72657]
[1777079129326,31.38,77479.02,273.0,0.14454,0.0001,16.72556]
[1777079130015,31.38,77479.02,273.0,0.14454,0.0001,16.72556]
[1777079130432,31.38,77481.29,273.0,0.14476,0.0001,16.74307]
[1777079136142,31.38,77481.11,273.0,0.1447,0.0001,16.73673]
[1777079140528,31.38,77482.11,273.0,0.14479,0.0001,16.74376]
[1777079140534,31.38,77482.11,273.0,0.14479,0.0001,16.74376]
[1777079140622,31.38,77482.64,273.0,0.14484,0.0001,16.74795]
[1777079141267,31.38,77482.64,273.0,0.14484,0.0001,16.74795]
[1777079141583,31.38,77482.64,273.0,0.14484,0.0001,16.74795]
[1777079141685,31.38,77481.61,273.0,0.14474,0.0001,16.73972]
[1777079146734,31.38,77475.58,273.0,0.14414,0.0001,16.69172]
[1777079150012,31.38,77476.13,273.0,0.14419,0.0001,16.69558]
[1777079155276,31.37,77475.68,273.0,0.14412,0.0001,16.68988]
[1777079161115,31.37,77475.71,273.0,0.1441,0.0001,16.68883]
[1777079161197,31.37,77475.51,273.0,0.14408,0.0001,16.68658]
[1777079166339,31.37,77476.74,273.0,0.14418,0.0001,16.69489]
[1777079172398,31.36,77478.37,273.0,0.14431,0.0001,16.70514]
[1777079173570,31.36,77478.37,273.0,0.14431,0.0001,16.70514]
[1777079179446,31.36,77478.62,273.0,0.14431,0.0001,16.70549]
[1777079185490,31.36,77478.64,273.0,0.14429,0.0001,16.70436]
[1777079190525,31.36,77478.8,273.0,0.1443,0.0001,16.70454]
[1777079195560,31.35,77478.02,273.0,0.14418,0.0001,16.69348]
[1777079200013,31.35,77476.76,273.0,0.14405,0.0001,16.68292]
[1777079205630,31.35,77477.13,273.0,0.14407,0.0001,16.68443]
[1777079210665,31.35,77475.4,273.0,0.14388,0.0001,16.6698]
[1777079215353,31.35,77475.33,273.0,0.14387,0.0001,16.6685]
[1777079215468,31.35,77475.33,273.0,0.14387,0.0001,16.6685]
[1777079216389,31.35,77475.73,273.0,0.1439,0.0001,16.67147]
[1777079221044,31.35,77475.14,273.0,0.14383,0.0001,16.66586]
[1777079223108,31.35,77475.21,273.0,0.14384,0.0001,16.66622]
[1777079228517,31.34,77473.71,273.0,0.14367,0.0001,16.65303]
[1777079233829,31.34,77463.24,273.0,0.14262,0.0001,16.56828]
[1777079239873,31.34,77463.35,273.0,0.14261,0.0001,16.56762]
[1777079244909,31.34,77463.6,273.0,0.14262,0.0001,16.5684]
[1777079250950,31.33,77463.63,273.0,0.14261,0.0001,16.56725]
[1777079253193,31.33,77463.32,273.0,0.14255,0.0001,16.56076]
[1777079254315,31.33,77463.29,273.0,0.14254,0.0001,16.56009]
[1777079260014,31.33,77463.1,273.0,0.1425,0.0001,16.5573]
[1777079264396,31.33,77463.11,273.0,0.14249,0.0001,16.55655]
[1777079265840,31.33,77463.11,273.0,0.14249,0.0001,16.55655]
[1777079266907,31.33,77463.11,273.0,0.1425,0.0001,16.55659]
[1777079273058,31.33,77463.25,273.0,0.14251,0.0001,16.5578]
[1777079274173,31.33,77463.4,273.0,0.14253,0.0001,16.55906]
[1777079281164,31.33,77463.19,273.0,0.14251,0.0001,16.5576]
[1777079284185,31.33,77463.13,273.0,0.1425,0.0001,16.55722]
[1777079289170,31.33,77463.13,273.0,0.1425,0.0001,16.55722]
[1777079290263,31.33,77463.13,273.0,0.14251,0.0001,16.55737]
[1777079296270,31.33,77463.37,273.0,0.14253,0.0001,16.55945]
[1777079296833,31.33,77463.37,273.0,0.14253,0.0001,16.55945]
[1777079297867,31.33,77463.29,273.0,0.14252,0.0001,16.55885]
[1777079303320,31.33,77463.12,273.0,0.14251,0.0001,16.55768]
[1777079305306,31.33,77463.12,273.0,0.14251,0.0001,16.55768]
[1777079310369,31.33,77462.79,273.0,0.14248,0.0001,16.55531]
[1777079316411,31.33,77463.36,273.0,0.14251,0.0001,16.55623]
[1777079320204,31.33,77463.3,273.0,0.14251,0.0001,16.55582]
[1777079321355,31.33,77463.6,273.0,0.14254,0.0001,16.5583]
[1777079326481,31.33,77463.21,273.0,0.1425,0.0001,16.55538]
[1777079331516,31.33,77463.8,273.0,0.14256,0.0001,16.56022]
[1777079336551,31.33,77470.95,273.0,0.14326,0.0001,16.61658]
[1777079341586,31.33,77471.47,273.0,0.14331,0.0001,16.62061]
[1777079353191,31.33,77471.57,273.0,0.14332,0.0001,16.62141]
[1777079360718,31.33,77471.41,273.0,0.1433,0.0001,16.61937]
[1777079365754,31.33,77471.68,273.0,0.14331,0.0001,16.62094]
[1777079370932,31.33,77471.68,273.0,0.14331,0.0001,16.62062]
[1777079377991,31.33,77474.13,273.0,0.14353,0.0001,16.63619]
[1777079379107,31.33,77474.25,273.0,0.14354,0.0001,16.63736]
[1777079386318,31.33,77473.97,273.0,0.14352,0.0001,16.63554]
[1777079387404,31.33,77473.96,273.0,0.14352,0.0001,16.6357]
[1777079392955,31.33,77474.72,273.0,0.1436,0.0001,16.6422]
[1777079398997,31.33,77474.73,273.0,0.14361,0.0001,16.64286]
[1777079405040,31.33,77474.99,273.0,0.14364,0.0001,16.64544]
[1777079407493,31.33,77474.99,273.0,0.14364,0.0001,16.64544]
[1777079408601,31.33,77474.99,273.0,0.14364,0.0001,16.64563]
[1777079414719,31.33,77474.92,273.0,0.14364,0.0001,16.64561]
[1777079415789,31.33,77474.95,273.0,0.14365,0.0001,16.64595]
[1777079422161,31.34,77475.08,273.0,0.14366,0.0001,16.64724]
[1777079427196,31.34,77480.05,273.0,0.14416,0.0001,16.6867]
[1777079430006,31.34,77483.09,273.0,0.14445,0.0001,16.71067]
[1777079431621,31.34,77483.04,273.0,0.14442,0.0001,16.70634]
[1777079436686,31.33,77483.03,273.0,0.14442,0.0001,16.70589]
[1777079443308,31.33,77483.31,273.0,0.14443,0.0001,16.70738]
[1777079449351,31.33,77483.13,273.0,0.14441,0.0001,16.7052]
[1777079454387,31.33,77482.57,273.0,0.14434,0.0001,16.70006]
[1777079459422,31.33,77482.96,273.0,0.14437,0.0001,16.70238]
[1777079464460,31.33,77482.73,273.0,0.14434,0.0001,16.69973]
[1777079469494,31.33,77482.86,273.0,0.14434,0.0001,16.69992]
[1777079472960,31.33,77482.86,273.0,0.14434,0.0001,16.69992]
[1777079478558,31.32,77482.71,273.0,0.1443,0.0001,16.69656]
[1777079484091,31.32,77482.22,273.0,0.14424,0.0001,16.6918]
[1777079490644,31.32,77482.29,273.0,0.14421,0.0001,16.68969]
[1777079495680,31.32,77482.43,273.0,0.14418,0.0001,16.6855]
[1777079500715,31.31,77482.53,273.0,0.14417,0.0001,16.68482]
[1777079505749,31.31,77482.65,273.0,0.14416,0.0001,16.68429]
[1777079511792,31.31,77482.5,273.0,0.14412,0.0001,16.68133]
[1777079515095,31.31,77482.45,273.0,0.14411,0.0001,16.68034]
[1777079520137,31.3,77483.14,273.0,0.14416,0.0001,16.68447]
[1777079520153,31.3,77483.14,273.0,0.14416,0.0001,16.68447]
[1777079520326,31.3,77483.14,273.0,0.14416,0.0001,16.68447]
[1777079520348,31.3,77482.97,273.0,0.14414,0.0001,16.68264]
[1777079526432,31.3,77489.32,273.0,0.14476,0.0001,16.73218]
[1777079527081,31.3,77489.18,273.0,0.14474,0.0001,16.7307]
[1777079530791,31.3,77486.76,273.0,0.14449,0.0001,16.71099]
[1777079530925,31.3,77486.77,273.0,0.14449,0.0001,16.71091]
[1777079535959,31.3,77487.06,273.0,0.1445,0.0001,16.71174]
[1777079536997,31.3,77487.06,273.0,0.1445,0.0001,16.71174]
[1777079537000,31.3,77487.06,273.0,0.1445,0.0001,16.71174]
[1777079537179,31.3,77487.06,273.0,0.1445,0.0001,16.71174]
[1777079537219,31.3,77486.24,273.0,0.14441,0.0001,16.70467]
[1777079541117,31.3,77486.0,273.0,0.14438,0.0001,16.70236]
[1777079541120,31.3,77486.25,273.0,0.14441,0.0001,16.70434]
[1777079545245,31.3,77486.34,273.0,0.14441,0.0001,16.70441]
[1777079545248,31.3,77486.34,273.0,0.14441,0.0001,16.70441]
[1777079545346,31.3,77486.38,273.0,0.14441,0.0001,16.70422]
[1777079547315,31.3,77486.38,273.0,0.14441,0.0001,16.70422]
[1777079547416,31.29,77486.38,273.0,0.1444,0.0001,16.70395]
[1777079553510,31.29,77486.24,273.0,0.14435,0.0001,16.69798]
[1777079553608,31.29,77486.24,273.0,0.14434,0.0001,16.69746]
[1777079556874,31.29,77486.24,273.0,0.14434,0.0001,16.69708]
[1777079558114,31.29,77486.23,273.0,0.14433,0.0001,16.69676]
[1777079563149,31.29,77488.04,273.0,0.14449,0.0001,16.7096]
[1777079565157,31.29,77488.04,273.0,0.14449,0.0001,16.7096]
[1777079565222,31.29,77488.04,273.0,0.14449,0.0001,16.7091]
[1777079567222,31.29,77487.85,273.0,0.14447,0.0001,16.70745]
[1777079567323,31.29,77487.94,273.0,0.14447,0.0001,16.70803]
[1777079575240,31.28,77487.85,273.0,0.14444,0.0001,16.70534]
[1777079580271,31.28,77487.76,273.0,0.14442,0.0001,16.70343]
[1777079583478,31.28,77487.72,273.0,0.14441,0.0001,16.70264]
[1777079583551,31.28,77488.05,273.0,0.14444,0.0001,16.70502]
[1777079583626,31.28,77488.05,273.0,0.14444,0.0001,16.70502]
[1777079589334,31.28,77499.45,273.0,0.14557,0.0001,16.79589]
[1777079594369,31.28,77500.12,273.0,0.14564,0.0001,16.80154]
[1777079599405,31.28,77502.61,273.0,0.1459,0.0001,16.82164]
[1777079603421,31.28,77504.16,273.0,0.14605,0.0001,16.83409]
[1777079608467,31.28,77503.77,273.0,0.14602,0.0001,16.83135]
[1777079611697,31.28,77504.07,273.0,0.14602,0.0001,16.83012]
[1777079617532,31.28,77504.04,273.0,0.14603,0.0001,16.83035]
[1777079622566,31.29,77504.2,273.0,0.14605,0.0001,16.83206]
[1777079627601,31.29,77504.05,273.0,0.14604,0.0001,16.83134]
[1777079632637,31.29,77504.04,273.0,0.14605,0.0001,16.83174]
[1777079637678,31.29,77510.0,273.0,0.14664,0.0001,16.87931]
[1777079641037,31.29,77512.2,273.0,0.14686,0.0001,16.89684]
[1777079641079,31.29,77512.2,273.0,0.14686,0.0001,16.89684]
[1777079644560,31.29,77524.8,273.0,0.14813,0.0001,16.99674]
[1777079649919,31.29,77535.22,273.0,0.14917,0.0001,17.07871]
[1777079650002,31.29,77535.22,273.0,0.14917,0.0001,17.07871]
[1777079655804,31.28,77538.27,273.0,0.14945,0.0001,17.10086]
[1777079661186,31.28,77542.75,273.0,0.14988,0.0001,17.13488]
[1777079666881,31.28,77543.09,273.0,0.14989,0.0001,17.13547]
[1777079671146,31.27,77542.96,273.0,0.14986,0.0001,17.13305]
[1777079678964,31.27,77535.58,273.0,0.14905,0.0001,17.06834]
[1777079684000,31.27,77536.7,273.0,0.14915,0.0001,17.07593]
[1777079689035,31.27,77536.9,273.0,0.14915,0.0001,17.07619]
[1777079694070,31.26,77536.42,273.0,0.14909,0.0001,17.07105]
[1777079699105,31.26,77536.69,273.0,0.1491,0.0001,17.07189]
[1777079705147,31.26,77536.65,273.0,0.14907,0.0001,17.07001]
[1777079711189,31.26,77536.58,273.0,0.14904,0.0001,17.0679]
[1777079717231,31.25,77536.99,273.0,0.14907,0.0001,17.06963]
[1777079722266,31.25,77536.74,273.0,0.14902,0.0001,17.06636]
[1777079727301,31.25,77536.2,273.0,0.14895,0.0001,17.06084]
[1777079732338,31.25,77536.34,273.0,0.14892,0.0001,17.05675]
[1777079742408,31.24,77536.37,273.0,0.1489,0.0001,17.05483]
[1777079747443,31.24,77536.31,273.0,0.14888,0.0001,17.05332]
[1777079752478,31.24,77536.47,273.0,0.14888,0.0001,17.05358]
[1777079758519,31.24,77536.27,273.0,0.14885,0.0001,17.05079]
[1777079763554,31.24,77536.27,273.0,0.14883,0.0001,17.04982]
[1777079768673,31.24,77536.46,273.0,0.14885,0.0001,17.05113]
[1777079776646,31.23,77537.74,273.0,0.14895,0.0001,17.05897]
[1777079782688,31.23,77537.48,273.0,0.14891,0.0001,17.05574]
[1777079788730,31.23,77536.56,273.0,0.1488,0.0001,17.04734]
[1777079793765,31.23,77536.78,273.0,0.14878,0.0001,17.04438]
[1777079799807,31.23,77536.91,273.0,0.14878,0.0001,17.04438]
[1777079801275,31.23,77536.91,273.0,0.14878,0.0001,17.04438]
[1777079801470,31.23,77536.91,273.0,0.14878,0.0001,17.04421]
[1777079802351,31.23,77536.91,273.0,0.14878,0.0001,17.04421]
[1777079802780,31.23,77536.91,273.0,0.14877,0.0001,17.04357]
[1777079807864,31.22,77540.83,273.0,0.14916,0.0001,17.07391]
[1777079809999,31.22,77541.8,273.0,0.14925,0.0001,17.08142]
[1777079816927,31.22,77544.62,273.0,0.14952,0.0001,17.10206]
[1777079821962,31.22,77545.05,273.0,0.14954,0.0001,17.10436]
[1777079828005,31.22,77545.13,273.0,0.14954,0.0001,17.1037]
[1777079833639,31.22,77544.82,273.0,0.14949,0.0001,17.10041]
[1777079839428,31.21,77544.79,273.0,0.14948,0.0001,17.099]
[1777079844775,31.21,77554.3,273.0,0.15043,0.0001,17.17349]
[1777079844958,31.21,77554.55,273.0,0.15045,0.0001,17.17518]
[1777079850160,31.21,77555.81,273.0,0.15055,0.0001,17.18323]
[1777079855802,31.21,77560.07,273.0,0.15094,0.0001,17.2118]
[1777079856450,31.2,77559.98,273.0,0.15092,0.0001,17.21027]
[1777079862244,31.2,77565.79,273.0,0.1515,0.0001,17.25575]
[1777079869293,31.2,77564.42,273.0,0.15134,0.0001,17.24347]
[1777079874328,31.2,77564.5,273.0,0.15134,0.0001,17.24318]
[1777079879363,31.2,77564.52,273.0,0.15133,0.0001,17.24239]
[1777079884398,31.2,77565.12,273.0,0.15138,0.0001,17.24621]
[1777079889433,31.19,77567.88,273.0,0.15164,0.0001,17.26717]
[1777079894468,31.19,77561.21,273.0,0.15095,0.0001,17.21298]
[1777079898220,31.19,77554.79,273.0,0.15029,0.0001,17.1614]
[1777079898496,31.19,77551.49,273.0,0.14995,0.0001,17.13502]
[1777079903531,31.19,77546.76,273.0,0.14945,0.0001,17.09553]
[1777079912594,31.18,77546.89,273.0,0.1494,0.0001,17.0902]
[1777079917629,31.18,77546.51,273.0,0.14934,0.0001,17.08576]
[1777079919998,31.18,77548.98,273.0,0.14959,0.0001,17.10487]
[1777079920090,31.18,77548.98,273.0,0.14959,0.0001,17.10487]
[1777079925685,31.18,77548.19,273.0,0.14948,0.0001,17.0967]
[1777079931642,31.18,77547.98,273.0,0.14945,0.0001,17.09382]
[1777079932609,31.17,77548.01,273.0,0.14944,0.0001,17.09346]
[1777079932647,31.17,77548.01,273.0,0.14944,0.0001,17.09346]
[1777079933724,31.17,77548.01,273.0,0.14944,0.0001,17.09315]
[1777079941828,31.17,77547.74,273.0,0.14937,0.0001,17.08827]
[1777079942677,31.17,77547.74,273.0,0.14937,0.0001,17.08827]
[1777079954921,31.16,77548.54,273.0,0.1494,0.0001,17.0907]
[1777079959675,31.16,77548.54,273.0,0.14939,0.0001,17.08948]
[1777079965998,31.16,77547.42,273.0,0.14925,0.0001,17.07847]
[1777079973317,31.16,77547.87,273.0,0.14928,0.0001,17.08089]
[1777079979089,31.15,77547.68,273.0,0.1492,0.0001,17.07297]
[1777079985131,31.15,77548.78,273.0,0.14929,0.0001,17.08001]
[1777079990166,31.15,77548.08,273.0,0.1492,0.0001,17.07297]
[1777079995330,31.14,77547.86,273.0,0.14916,0.0001,17.07011]
[1777080001243,31.14,77548.2,273.0,0.14917,0.0001,17.07089]
[1777080006341,31.14,77548.26,273.0,0.14916,0.0001,17.07026]
[1777080011459,31.14,77548.25,273.0,0.14914,0.0001,17.06881]
[1777080017354,31.13,77548.19,273.0,0.14911,0.0001,17.06643]
[1777080018430,31.13,77548.19,273.0,0.14911,0.0001,17.06643]
[1777080024404,31.13,77548.0,273.0,0.14907,0.0001,17.06306]
[1777080030446,31.13,77548.05,273.0,0.14905,0.0001,17.06189]
[1777080035390,31.13,77548.13,273.0,0.14902,0.0001,17.05767]
[1777080040516,31.13,77539.47,273.0,0.14813,0.0001,16.98743]
[1777080043112,31.12,77537.86,273.0,0.14796,0.0001,16.97431]
[1777080048582,31.12,77537.71,273.0,0.14794,0.0001,16.97253]
[1777080053618,31.12,77537.98,273.0,0.14796,0.0001,16.97433]
[1777080059667,31.12,77537.45,273.0,0.1479,0.0001,16.9698]
[1777080064703,31.12,77537.03,273.0,0.14786,0.0001,16.96628]
[1777080069738,31.12,77540.75,273.0,0.14823,0.0001,16.99589]
[1777080074773,31.12,77540.79,273.0,0.14824,0.0001,16.99601]
[1777080081822,31.12,77540.59,273.0,0.14821,0.0001,16.99425]
[1777080088870,31.12,77540.68,273.0,0.14822,0.0001,16.99493]
[1777080094590,31.12,77540.53,273.0,0.14818,0.0001,16.98992]
[1777080094693,31.12,77540.53,273.0,0.14818,0.0001,16.98992]
[1777080094791,31.12,77540.53,273.0,0.14818,0.0001,16.98994]
[1777080095628,31.12,77540.53,273.0,0.14818,0.0001,16.98994]
[1777080096036,31.12,77540.53,273.0,0.14818,0.0001,16.98966]
[1777080101598,31.12,77540.53,273.0,0.14818,0.0001,16.98966]
[1777080101963,31.12,77540.52,273.0,0.14818,0.0001,16.98959]
[1777080102648,31.12,77540.52,273.0,0.14818,0.0001,16.98959]
[1777080103039,31.12,77540.52,273.0,0.14817,0.0001,16.98929]
[1777080104728,31.12,77540.52,273.0,0.14817,0.0001,16.98929]
[1777080110022,31.12,77529.45,273.0,0.14706,0.0001,16.90098]
[1777080115057,31.12,77528.22,273.0,0.14694,0.0001,16.89193]
[1777080120092,31.12,77527.64,273.0,0.14689,0.0001,16.88806]
[1777080125126,31.12,77527.76,273.0,0.14691,0.0001,16.88971]
[1777080130192,31.13,77527.77,273.0,0.14692,0.0001,16.89032]
[1777080134603,31.13,77514.44,273.0,0.1456,0.0001,16.78491]
[1777080139801,31.13,77514.14,273.0,0.14558,0.0001,16.78383]
[1777080145425,31.13,77504.98,273.0,0.14469,0.0001,16.71268]
[1777080151420,31.14,77502.04,273.0,0.14443,0.0001,16.69155]
[1777080157352,31.14,77506.36,273.0,0.14486,0.0001,16.72467]
[1777080162387,31.14,77506.52,273.0,0.1449,0.0001,16.72766]
[1777080167422,31.14,77506.46,273.0,0.14492,0.0001,16.72888]
[1777080171580,31.15,77519.06,273.0,0.14619,0.0001,16.83049]
[1777080177492,31.15,77523.8,273.0,0.14668,0.0001,16.86922]
[1777080182553,31.15,77524.25,273.0,0.14673,0.0001,16.87337]
[1777080185015,31.15,77524.43,273.0,0.14676,0.0001,16.87507]
[1777080190582,31.15,77524.36,273.0,0.14676,0.0001,16.87541]
[1777080195618,31.15,77524.45,273.0,0.14678,0.0001,16.87675]
[1777080200655,31.15,77525.16,273.0,0.14686,0.0001,16.883]
[1777080206697,31.15,77525.41,273.0,0.14689,0.0001,16.88563]
[1777080207914,31.15,77525.41,273.0,0.14689,0.0001,16.88563]
[1777080215808,31.16,77526.52,273.0,0.14698,0.0001,16.89125]
[1777080215871,31.16,77526.52,273.0,0.14698,0.0001,16.89125]
[1777080216817,31.16,77526.52,273.0,0.14699,0.0001,16.89166]
[1777080222810,31.16,77524.92,273.0,0.14683,0.0001,16.87944]
[1777080227846,31.16,77524.15,273.0,0.14677,0.0001,16.87393]
[1777080232882,31.16,77523.35,273.0,0.1467,0.0001,16.86837]
[1777080236313,31.16,77520.53,273.0,0.14642,0.0001,16.84639]
[1777080241582,31.16,77520.54,273.0,0.14643,0.0001,16.84732]
[1777080246979,31.16,77519.39,273.0,0.14633,0.0001,16.83922]
[1777080252014,31.16,77519.42,273.0,0.14634,0.0001,16.84036]
[1777080253344,31.16,77519.36,273.0,0.14634,0.0001,16.84006]
[1777080259063,31.17,77519.97,273.0,0.14641,0.0001,16.84594]
[1777080260052,31.17,77519.97,273.0,0.14641,0.0001,16.84594]
[1777080260268,31.17,77519.97,273.0,0.14642,0.0001,16.8461]
[1777080261051,31.17,77519.97,273.0,0.14642,0.0001,16.8461]
[1777080261212,31.17,77519.97,273.0,0.14642,0.0001,16.84597]
[1777080267308,31.17,77519.52,273.0,0.14638,0.0001,16.84322]
[1777080272751,31.17,77519.66,273.0,0.14638,0.0001,16.84152]
[1777080274652,31.17,77519.65,273.0,0.14639,0.0001,16.84178]
[1777080275199,31.17,77519.21,273.0,0.14634,0.0001,16.83815]
[1777080275651,31.17,77519.21,273.0,0.14634,0.0001,16.83815]
[1777080276206,31.17,77518.94,273.0,0.14631,0.0001,16.83617]
[1777080282248,31.17,77519.23,273.0,0.14636,0.0001,16.83949]
[1777080284305,31.17,77519.23,273.0,0.14636,0.0001,16.83949]
[1777080284342,31.17,77519.23,273.0,0.14636,0.0001,16.83949]
[1777080286103,31.17,77519.23,273.0,0.14636,0.0001,16.83982]
[1777080291312,31.17,77518.72,273.0,0.14632,0.0001,16.83641]
[1777080298362,31.18,77518.57,273.0,0.14632,0.0001,16.83633]
[1777080303400,31.18,77518.83,273.0,0.14635,0.0001,16.83916]
[1777080308435,31.18,77510.93,273.0,0.14557,0.0001,16.7772]
[1777080314219,31.18,77511.04,273.0,0.14559,0.0001,16.77874]
[1777080315784,31.18,77511.04,273.0,0.1456,0.0001,16.77939]
[1777080317776,31.18,77511.04,273.0,0.1456,0.0001,16.77951]
[1777080328575,31.18,77514.67,273.0,0.14599,0.0001,16.81032]
[1777080333610,31.18,77523.22,273.0,0.14683,0.0001,16.87522]
[1777080339345,31.18,77521.53,273.0,0.14667,0.0001,16.86207]
[1777080344778,31.19,77521.54,273.0,0.14667,0.0001,16.86254]
[1777080345849,31.19,77521.54,273.0,0.14667,0.0001,16.8627]
[1777080351448,31.19,77521.48,273.0,0.14667,0.0001,16.86224]
[1777080357072,31.19,77521.35,273.0,0.14666,0.0001,16.8613]
[1777080358074,31.19,77521.35,273.0,0.14666,0.0001,16.86188]
[1777080360393,31.19,77521.35,273.0,0.14666,0.0001,16.86173]
[1777080364220,31.19,77521.1,273.0,0.14664,0.0001,16.85965]
[1777080367297,31.19,77521.47,273.0,0.14667,0.0001,16.86242]
[1777080368393,31.19,77521.46,273.0,0.14667,0.0001,16.86256]
[1777080373890,31.19,77521.1,273.0,0.14664,0.0001,16.86011]
[1777080378925,31.19,77521.53,273.0,0.14669,0.0001,16.86411]
[1777080383963,31.19,77521.27,273.0,0.14667,0.0001,16.86261]
[1777080385657,31.19,77521.61,273.0,0.14671,0.0001,16.86555]
[1777080386671,31.19,77521.27,273.0,0.14668,0.0001,16.86285]
[1777080392019,31.19,77521.16,273.0,0.14665,0.0001,16.85862]
[1777080397053,31.19,77521.11,273.0,0.14665,0.0001,16.85897]
[1777080400445,31.19,77521.18,273.0,0.14666,0.0001,16.85977]
[1777080401486,31.19,77522.43,273.0,0.14679,0.0001,16.86972]
[1777080411152,31.19,77521.56,273.0,0.14671,0.0001,16.86393]
[1777080417194,31.19,77521.6,273.0,0.14673,0.0001,16.86498]
[1777080422328,31.2,77521.53,273.0,0.14673,0.0001,16.86486]
[1777080428272,31.2,77521.65,273.0,0.14675,0.0001,16.86647]
[1777080434314,31.2,77520.8,273.0,0.14667,0.0001,16.86015]
[1777080439348,31.2,77509.32,273.0,0.14553,0.0001,16.76965]
[1777080444383,31.2,77509.1,273.0,0.14552,0.0001,16.76879]
[1777080449419,31.2,77509.39,273.0,0.14556,0.0001,16.77192]
[1777080455460,31.2,77509.39,273.0,0.14554,0.0001,16.76902]
[1777080461028,31.2,77509.2,273.0,0.14553,0.0001,16.76807]
[1777080467219,31.21,77509.45,273.0,0.14557,0.0001,16.77146]
[1777080467224,31.21,77509.45,273.0,0.14557,0.0001,16.77146]
[1777080467320,31.21,77509.48,273.0,0.14558,0.0001,16.77225]
[1777080472692,31.21,77510.0,273.0,0.14566,0.0001,16.77794]
[1777080476792,31.21,77509.93,273.0,0.14567,0.0001,16.7789]
[1777080480197,31.21,77509.95,273.0,0.14568,0.0001,16.78017]
[1777080485426,31.22,77510.33,273.0,0.14575,0.0001,16.78498]
[1777080491718,31.22,77510.49,273.0,0.1458,0.0001,16.78909]
[1777080492587,31.22,77510.49,273.0,0.1458,0.0001,16.78909]
[1777080493176,31.22,77510.49,273.0,0.1458,0.0001,16.78909]
[1777080493587,31.22,77510.36,273.0,0.14579,0.0001,16.78849]
[1777080498768,31.22,77508.47,273.0,0.14562,0.0001,16.77522]
[1777080499569,31.22,77508.47,273.0,0.14562,0.0001,16.77522]
[1777080500694,31.23,77508.37,273.0,0.14562,0.0001,16.77478]
[1777080507221,31.23,77509.76,273.0,0.14578,0.0001,16.78765]
[1777080508468,31.23,77509.72,273.0,0.14579,0.0001,16.78799]
[1777080509221,31.23,77509.56,273.0,0.14577,0.0001,16.78672]
[1777080514345,31.23,77509.49,273.0,0.14576,0.0001,16.78431]
[1777080519915,31.24,77512.05,273.0,0.14604,0.0001,16.80646]
[1777080525957,31.24,77510.9,273.0,0.14595,0.0001,16.79911]
[1777080532006,31.24,77510.05,273.0,0.14589,0.0001,16.79423]
[1777080533589,31.24,77510.05,273.0,0.14589,0.0001,16.79423]
[1777080533667,31.24,77510.05,273.0,0.14589,0.0001,16.79423]
[1777080536740,31.24,77500.09,273.0,0.14491,0.0001,16.71656]
[1777080542076,31.25,77500.8,273.0,0.14502,0.0001,16.72476]
[1777080547110,31.25,77499.94,273.0,0.14496,0.0001,16.72013]
[1777080554161,31.26,77499.56,273.0,0.14496,0.0001,16.72032]
[1777080560205,31.26,77499.86,273.0,0.14503,0.0001,16.72552]
[1777080562001,31.26,77499.86,273.0,0.14503,0.0001,16.72552]
[1777080562220,31.26,77499.42,273.0,0.145,0.0001,16.72297]
[1777080566686,31.27,77499.73,273.0,0.14505,0.0001,16.72678]
[1777080566775,31.27,77499.73,273.0,0.14505,0.0001,16.72712]
[1777080567721,31.27,77499.73,273.0,0.14505,0.0001,16.72712]
[1777080568242,31.27,77499.73,273.0,0.14505,0.0001,16.72715]
[1777080573296,31.27,77499.89,273.0,0.14507,0.0001,16.72665]
[1777080575149,31.27,77499.9,273.0,0.14507,0.0001,16.72707]
[1777080575583,31.27,77499.9,273.0,0.14507,0.0001,16.72707]
[1777080575592,31.27,77499.9,273.0,0.14507,0.0001,16.72707]
[1777080576316,31.27,77510.21,273.0,0.14611,0.0001,16.8096]
[1777080581351,31.27,77512.36,273.0,0.14635,0.0001,16.82846]
[1777080586707,31.28,77513.94,273.0,0.14653,0.0001,16.84245]
[1777080590312,31.28,77514.08,273.0,0.14656,0.0001,16.845]
[1777080595454,31.28,77514.08,273.0,0.14659,0.0001,16.84723]
[1777080599944,31.28,77513.96,273.0,0.14659,0.0001,16.84742]
[1777080605524,31.29,77514.09,273.0,0.14664,0.0001,16.85116]
[1777080609716,31.29,77513.9,273.0,0.14664,0.0001,16.85121]
[1777080609997,31.29,77513.9,273.0,0.14664,0.0001,16.85121]
[1777080610375,31.29,77513.9,273.0,0.14664,0.0001,16.85121]
[1777080615593,31.29,77514.39,273.0,0.14672,0.0001,16.85739]
[1777080615742,31.29,77514.39,273.0,0.14672,0.0001,16.85739]
[1777080618194,31.3,77523.66,273.0,0.14766,0.0001,16.9316]
[1777080622262,31.3,77525.53,273.0,0.14786,0.0001,16.94753]
[1777080626704,31.3,77525.56,273.0,0.14788,0.0001,16.94908]
[1777080632713,31.3,77526.35,273.0,0.14795,0.0001,16.95319]
[1777080638301,31.3,77526.08,273.0,0.14794,0.0001,16.95219]
[1777080643790,31.31,77520.81,273.0,0.14744,0.0001,16.91263]
[1777080648825,31.31,77520.4,273.0,0.14742,0.0001,16.91099]
[1777080653861,31.31,77520.75,273.0,0.14747,0.0001,16.91519]
[1777080658904,31.31,77520.76,273.0,0.14748,0.0001,16.9158]
[1777080664871,31.32,77520.66,273.0,0.1475,0.0001,16.91692]
[1777080664873,31.32,77520.66,273.0,0.1475,0.0001,16.91692]
[1777080671803,31.32,77520.29,273.0,0.14747,0.0001,16.91504]
[1777080676868,31.32,77523.98,273.0,0.14786,0.0001,16.94557]
[1777080676941,31.32,77523.98,273.0,0.14786,0.0001,16.94557]
[1777080682059,31.32,77532.58,273.0,0.14873,0.0001,17.01417]
[1777080690115,31.32,77533.23,273.0,0.1488,0.0001,17.01974]
[1777080697163,31.32,77533.38,273.0,0.1488,0.0001,17.01744]
[1777080700484,31.32,77533.43,273.0,0.1488,0.0001,17.01792]
[1777080701550,31.32,77533.47,273.0,0.14881,0.0001,17.01833]
[1777080703136,31.32,77533.47,273.0,0.14881,0.0001,17.01837]
[1777080708250,31.32,77533.47,273.0,0.14881,0.0001,17.01859]
[1777080712685,31.32,77533.48,273.0,0.14881,0.0001,17.01877]
[1777080718320,31.32,77533.63,273.0,0.14883,0.0001,17.02016]
[1777080723355,31.32,77533.86,273.0,0.14886,0.0001,17.02211]
[1777080728390,31.32,77536.27,273.0,0.1491,0.0001,17.04129]
[1777080731288,31.32,77536.4,273.0,0.14911,0.0001,17.04231]
[1777080731411,31.32,77536.21,273.0,0.14909,0.0001,17.0408]
[1777080736455,31.32,77536.3,273.0,0.14909,0.0001,17.04092]
[1777080737304,31.32,77536.34,273.0,0.1491,0.0001,17.04109]
[1777080737628,31.32,77537.56,273.0,0.14922,0.0001,17.05062]
[1777080743496,31.32,77544.58,273.0,0.14993,0.0001,17.10604]
[1777080750544,31.32,77545.66,273.0,0.15003,0.0001,17.11406]
[1777080755580,31.32,77548.34,273.0,0.15027,0.0001,17.13108]
[1777080759983,31.32,77548.2,273.0,0.15025,0.0001,17.12962]
[1777080765650,31.32,77548.74,273.0,0.1503,0.0001,17.13344]
[1777080769982,31.32,77548.64,273.0,0.15029,0.0001,17.13251]
[1777080772967,31.32,77548.34,273.0,0.15025,0.0001,17.12978]
[1777080776488,31.32,77548.34,273.0,0.15025,0.0001,17.12978]
[1777080776566,31.32,77548.34,273.0,0.15025,0.0001,17.12978]
[1777080777607,31.32,77548.34,273.0,0.15025,0.0001,17.12953]
[1777080779982,31.32,77548.11,273.0,0.15022,0.0001,17.12753]
[1777080784583,31.32,77548.32,273.0,0.15024,0.0001,17.12905]
[1777080785613,31.32,77548.44,273.0,0.15025,0.0001,17.12989]
[1777080791605,31.32,77548.36,273.0,0.15024,0.0001,17.12911]
[1777080792652,31.32,77548.36,273.0,0.15024,0.0001,17.12892]
[1777080798681,31.32,77548.17,273.0,0.15022,0.0001,17.12725]
[1777080799678,31.32,77548.17,273.0,0.15022,0.0001,17.12714]
[1777080804925,31.32,77548.43,273.0,0.15024,0.0001,17.12898]
[1777080809959,31.32,77548.66,273.0,0.15026,0.0001,17.13063]
[1777080812981,31.32,77548.74,273.0,0.15024,0.0001,17.12733]
[1777080823053,31.32,77548.72,273.0,0.15024,0.0001,17.12688]
[1777080828088,31.32,77548.21,273.0,0.15018,0.0001,17.1227]
[1777080833123,31.31,77548.56,273.0,0.15022,0.0001,17.12538]
[1777080837281,31.31,77548.47,273.0,0.15021,0.0001,17.12458]
[1777080838336,31.31,77548.33,273.0,0.15019,0.0001,17.12343]
[1777080844200,31.31,77556.38,273.0,0.151,0.0001,17.18684]
[1777080847293,31.31,77556.1,273.0,0.15097,0.0001,17.18433]
[1777080848165,31.31,77556.29,273.0,0.15099,0.0001,17.1857]
[1777080848228,31.31,77556.79,273.0,0.15104,0.0001,17.18952]
[1777080853264,31.31,77559.24,273.0,0.15129,0.0001,17.20948]
[1777080858298,31.31,77559.5,273.0,0.15133,0.0001,17.21192]
[1777080863368,31.31,77561.03,273.0,0.15149,0.0001,17.22433]
[1777080868402,31.31,77565.14,273.0,0.15191,0.0001,17.2571]
[1777080877466,31.31,77566.07,273.0,0.15197,0.0001,17.26052]
[1777080882083,31.31,77567.03,273.0,0.15207,0.0001,17.26805]
[1777080888263,31.31,77567.48,273.0,0.15212,0.0001,17.27159]
[1777080889263,31.31,77567.48,273.0,0.15211,0.0001,17.27144]
[1777080894709,31.31,77567.76,273.0,0.15214,0.0001,17.27351]
[1777080900151,31.31,77569.81,273.0,0.15235,0.0001,17.28954]
[1777080901460,31.31,77569.81,273.0,0.15235,0.0001,17.2895]
[1777080906669,31.31,77571.49,273.0,0.15251,0.0001,17.30248]
[1777080911703,31.31,77575.65,273.0,0.15294,0.0001,17.33512]
[1777080916739,31.31,77575.38,273.0,0.1529,0.0001,17.33254]
[1777080923788,31.31,77575.07,273.0,0.15286,0.0001,17.32957]
[1777080928927,31.31,77575.09,273.0,0.15286,0.0001,17.32948]
[1777080935872,31.31,77575.13,273.0,0.15283,0.0001,17.32552]
[1777080937836,31.31,77574.93,273.0,0.15281,0.0001,17.32389]
[1777080950978,31.31,77573.47,273.0,0.15266,0.0001,17.31194]
[1777080956109,31.31,77573.94,273.0,0.15271,0.0001,17.31555]
[1777080956117,31.31,77573.94,273.0,0.15271,0.0001,17.31555]
[1777080962057,31.31,77566.27,273.0,0.15192,0.0001,17.25474]
[1777080967092,31.31,77566.65,273.0,0.15196,0.0001,17.25791]
[1777080972298,31.31,77567.14,273.0,0.15201,0.0001,17.26184]
[1777080973236,31.31,77567.28,273.0,0.15203,0.0001,17.263]
[1777080979175,31.31,77572.25,273.0,0.15254,0.0001,17.30239]
[1777080983287,31.31,77575.9,273.0,0.15291,0.0001,17.33125]
[1777080989246,31.31,77576.89,273.0,0.153,0.0001,17.33854]
[1777080994280,31.31,77577.81,273.0,0.15307,0.0001,17.34162]
[1777080999391,31.31,77573.02,273.0,0.15257,0.0001,17.30332]
[1777081000408,31.31,77573.02,273.0,0.15257,0.0001,17.3033]
[1777081001977,31.31,77573.18,273.0,0.15259,0.0001,17.30454]
[1777081002243,31.31,77571.09,273.0,0.15237,0.0001,17.2879]
[1777081006056,31.31,77557.83,273.0,0.15102,0.0001,17.18288]
[1777081010166,31.31,77557.95,273.0,0.15104,0.0001,17.1843]
[1777081015428,31.31,77556.93,273.0,0.15094,0.0001,17.17682]
[1777081021698,31.31,77556.88,273.0,0.15094,0.0001,17.17672]
[1777081026060,31.31,77560.41,273.0,0.15131,0.0001,17.20527]
[1777081030784,31.31,77562.27,273.0,0.1515,0.0001,17.22014]
[1777081036575,31.31,77563.51,273.0,0.15163,0.0001,17.23018]
[1777081042051,31.31,77566.39,273.0,0.15192,0.0001,17.25305]
[1777081043624,31.31,77554.3,273.0,0.15069,0.0001,17.15695]
[1777081050827,31.31,77554.63,273.0,0.15072,0.0001,17.15989]
[1777081051210,31.31,77554.63,273.0,0.15073,0.0001,17.1602]
[1777081057727,31.31,77554.63,273.0,0.15071,0.0001,17.15678]
[1777081063491,31.31,77554.69,273.0,0.15071,0.0001,17.15732]
[1777081063541,31.31,77554.69,273.0,0.15071,0.0001,17.15732]
[1777081067238,31.31,77554.68,273.0,0.15071,0.0001,17.15701]
[1777081072831,31.31,77564.26,273.0,0.15169,0.0001,17.23293]
[1777081074768,31.31,77564.12,273.0,0.15167,0.0001,17.23178]
[1777081078287,31.31,77574.12,273.0,0.15269,0.0001,17.31083]
[1777081084475,31.31,77574.44,273.0,0.15272,0.0001,17.31277]
[1777081089952,31.31,77570.2,273.0,0.15227,0.0001,17.2784]
[1777081095994,31.31,77570.85,273.0,0.15233,0.0001,17.28324]
[1777081102036,31.31,77570.79,273.0,0.15232,0.0001,17.28249]
[1777081107071,31.31,77567.48,273.0,0.15198,0.0001,17.25609]
[1777081112375,31.31,77566.98,273.0,0.15193,0.0001,17.2521]
[1777081113359,31.31,77567.16,273.0,0.15192,0.0001,17.24969]
[1777081113367,31.31,77567.16,273.0,0.15192,0.0001,17.24969]
[1777081119981,31.31,77565.27,273.0,0.15173,0.0001,17.23473]
[1777081123496,31.31,77565.28,273.0,0.15173,0.0001,17.23489]
[1777081131239,31.31,77561.61,273.0,0.15136,0.0001,17.20615]
[1777081140302,31.31,77561.38,273.0,0.15135,0.0001,17.20475]
[1777081145374,31.31,77561.31,273.0,0.15134,0.0001,17.20429]
[1777081151382,31.31,77560.27,273.0,0.15124,0.0001,17.19645]
[1777081157428,31.31,77559.9,273.0,0.1512,0.0001,17.19361]
[1777081164489,31.31,77560.5,273.0,0.15127,0.0001,17.19868]
[1777081171010,31.31,77560.08,273.0,0.15123,0.0001,17.19565]
[1777081171110,31.31,77560.23,273.0,0.15122,0.0001,17.19312]
[1777081172174,31.31,77560.23,273.0,0.15122,0.0001,17.19312]
[1777081178035,31.31,77560.18,273.0,0.1512,0.0001,17.19173]
[1777081179069,31.31,77560.18,273.0,0.15119,0.0001,17.19099]
[1777081179131,31.31,77560.18,273.0,0.15119,0.0001,17.19075]
[1777081184612,31.31,77562.3,273.0,0.15141,0.0001,17.20768]
[1777081189648,31.31,77562.26,273.0,0.1514,0.0001,17.20744]
[1777081195690,31.31,77564.81,273.0,0.15166,0.0001,17.22769]
[1777081196693,31.31,77564.81,273.0,0.15166,0.0001,17.22769]
[1777081201732,31.31,77570.11,273.0,0.1522,0.0001,17.26955]
[1777081206767,31.31,77576.62,273.0,0.15287,0.0001,17.32086]
[1777081212143,31.31,77577.68,273.0,0.15297,0.0001,17.32885]
[1777081212244,31.31,77577.68,273.0,0.15297,0.0001,17.32885]
[1777081217601,31.31,77578.26,273.0,0.15302,0.0001,17.33291]
[1777081222879,31.3,77574.66,273.0,0.15264,0.0001,17.30362]
[1777081228921,31.3,77575.88,273.0,0.15276,0.0001,17.31299]
[1777081233957,31.3,77579.16,273.0,0.15307,0.0001,17.33488]
[1777081238993,31.3,77579.73,273.0,0.15312,0.0001,17.33893]
[1777081245035,31.3,77577.14,273.0,0.15285,0.0001,17.31801]
[1777081250070,31.3,77576.95,273.0,0.15283,0.0001,17.31628]
[1777081253335,31.3,77577.14,273.0,0.15285,0.0001,17.31765]
[1777081257647,31.3,77577.27,273.0,0.15286,0.0001,17.31851]
[1777081263163,31.3,77573.89,273.0,0.15251,0.0001,17.29137]
[1777081265119,31.3,77573.28,273.0,0.15244,0.0001,17.28652]
[1777081268323,31.3,77571.17,273.0,0.15223,0.0001,17.2698]
[1777081274265,31.3,77569.32,273.0,0.15204,0.0001,17.25526]
[1777081284309,31.3,77569.75,273.0,0.15209,0.0001,17.2591]
[1777081289345,31.3,77569.84,273.0,0.1521,0.0001,17.25997]
[1777081292503,31.3,77569.84,273.0,0.1521,0.0001,17.25997]
[1777081292534,31.3,77569.84,273.0,0.1521,0.0001,17.25997]
[1777081293574,31.3,77569.63,273.0,0.15205,0.0001,17.25456]
[1777081301802,31.3,77569.71,273.0,0.15206,0.0001,17.25508]
[1777081302806,31.3,77569.71,273.0,0.15206,0.0001,17.25527]
[1777081302811,31.3,77569.71,273.0,0.15206,0.0001,17.25527]
[1777081308478,31.3,77570.96,273.0,0.15219,0.0001,17.26515]
[1777081312835,31.3,77570.65,273.0,0.15216,0.0001,17.26274]
[1777081313081,31.3,77570.65,273.0,0.15216,0.0001,17.26274]
[1777081313197,31.3,77570.92,273.0,0.15219,0.0001,17.26492]
[1777081314127,31.3,77570.92,273.0,0.15219,0.0001,17.26492]
[1777081314325,31.3,77570.92,273.0,0.15218,0.0001,17.26465]
[1777081320562,31.3,77571.72,273.0,0.15227,0.0001,17.27105]
[1777081325597,31.3,77570.8,273.0,0.15217,0.0001,17.26382]
[1777081330632,31.3,77570.87,273.0,0.15218,0.0001,17.26447]
[1777081334560,31.3,77570.87,273.0,0.15218,0.0001,17.26447]
[1777081334660,31.3,77570.84,273.0,0.15218,0.0001,17.26431]
[1777081335573,31.3,77570.84,273.0,0.15218,0.0001,17.26431]
[1777081335766,31.3,77570.84,273.0,0.15218,0.0001,17.26405]
[1777081341520,31.3,77569.04,273.0,0.15199,0.0001,17.24988]
[1777081346744,31.3,77570.18,273.0,0.15211,0.0001,17.2592]
[1777081351779,31.3,77569.62,273.0,0.15203,0.0001,17.25105]
[1777081357821,31.3,77569.47,273.0,0.15202,0.0001,17.25006]
[1777081362113,31.3,77569.86,273.0,0.15206,0.0001,17.2532]
[1777081367891,31.3,77578.0,273.0,0.15289,0.0001,17.31776]
[1777081372925,31.3,77578.01,273.0,0.15289,0.0001,17.3176]
[1777081377960,31.3,77580.26,273.0,0.15312,0.0001,17.33517]
[1777081382996,31.3,77577.58,273.0,0.15284,0.0001,17.31364]
[1777081391052,31.3,77577.84,273.0,0.15287,0.0001,17.31554]
[1777081395291,31.3,77577.84,273.0,0.15287,0.0001,17.31554]
[1777081395334,31.3,77577.84,273.0,0.15287,0.0001,17.31554]
[1777081396306,31.3,77577.84,273.0,0.15287,0.0001,17.31554]
[1777081402179,31.3,77577.92,273.0,0.15287,0.0001,17.31588]
[1777081406955,31.3,77577.71,273.0,0.15285,0.0001,17.31419]
[1777081407962,31.3,77577.71,273.0,0.15285,0.0001,17.31419]
[1777081415220,31.3,77577.6,273.0,0.15281,0.0001,17.30933]
[1777081420255,31.3,77576.65,273.0,0.15271,0.0001,17.30184]
[1777081425293,31.3,77577.69,273.0,0.15282,0.0001,17.31019]
[1777081430328,31.3,77574.36,273.0,0.15248,0.0001,17.28382]
[1777081435363,31.3,77574.5,273.0,0.1525,0.0001,17.28517]
[1777081440398,31.3,77575.77,273.0,0.15263,0.0001,17.29546]
[1777081446441,31.3,77579.32,273.0,0.15299,0.0001,17.32372]
[1777081451475,31.3,77577.99,273.0,0.15286,0.0001,17.31315]
[1777081456787,31.3,77579.82,273.0,0.15305,0.0001,17.3277]
[1777081462552,31.3,77578.87,273.0,0.15295,0.0001,17.32011]
[1777081466058,31.3,77578.89,273.0,0.15295,0.0001,17.32026]
[1777081471615,31.3,77582.4,273.0,0.15328,0.0001,17.34419]
[1777081476651,31.3,77584.12,273.0,0.15346,0.0001,17.35768]
[1777081478091,31.3,77584.12,273.0,0.15346,0.0001,17.35768]
[1777081484308,31.3,77583.47,273.0,0.15339,0.0001,17.35232]
[1777081489400,31.3,77583.65,273.0,0.1534,0.0001,17.35353]
[1777081494777,31.3,77583.95,273.0,0.15343,0.0001,17.35573]
[1777081500819,31.3,77584.41,273.0,0.15348,0.0001,17.35921]
[1777081505854,31.3,77598.58,273.0,0.15494,0.0001,17.47168]
[1777081510136,31.3,77599.94,273.0,0.15507,0.0001,17.48196]
[1777081515365,31.3,77604.39,273.0,0.15552,0.0001,17.51648]
[1777081515367,31.3,77604.39,273.0,0.15552,0.0001,17.51648]
[1777081519516,31.3,77607.17,273.0,0.1558,0.0001,17.53762]
[1777081524986,31.29,77613.33,273.0,0.15642,0.0001,17.58464]
[1777081529970,31.29,77613.4,273.0,0.1564,0.0001,17.58364]
[1777081534203,31.29,77619.05,273.0,0.15695,0.0001,17.62374]
[1777081534357,31.29,77619.05,273.0,0.15695,0.0001,17.62374]
[1777081535207,31.29,77619.07,273.0,0.15695,0.0001,17.62316]
[1777081535475,31.29,77621.34,273.0,0.15718,0.0001,17.64084]
[1777081542106,31.28,77622.65,273.0,0.1573,0.0001,17.65033]
[1777081547141,31.28,77627.95,273.0,0.15784,0.00011,17.69147]
[1777081552175,31.28,77635.15,273.0,0.15858,0.00011,17.74744]
[1777081557392,31.28,77635.78,273.0,0.15863,0.00011,17.75079]
[1777081563253,31.27,77635.28,273.0,0.15855,0.00011,17.74479]
[1777081568288,31.27,77635.94,273.0,0.15859,0.00011,17.74836]
[1777081573324,31.27,77642.32,273.0,0.15924,0.00011,17.79738]
[1777081578359,31.26,77642.47,273.0,0.15923,0.00011,17.79619]
[1777081583394,31.26,77631.61,273.0,0.15805,0.00011,17.70782]
[1777081586415,31.26,77620.12,273.0,0.15684,0.0001,17.61555]
[1777081591583,31.26,77619.05,273.0,0.15672,0.0001,17.60639]
[1777081596303,31.26,77617.39,273.0,0.15651,0.0001,17.5887]
[1777081596549,31.26,77617.39,273.0,0.15651,0.0001,17.5887]
[1777081596485,31.26,77615.83,273.0,0.15634,0.0001,17.57597]
[1777081601520,31.25,77611.2,273.0,0.15583,0.0001,17.53718]
[1777081606556,31.25,77609.85,273.0,0.15567,0.0001,17.52459]
[1777081612598,31.25,77609.58,273.0,0.15561,0.0001,17.52032]
[1777081614247,31.25,77609.58,273.0,0.15561,0.0001,17.52032]
[1777081619647,31.24,77608.0,273.0,0.15542,0.0001,17.50546]
[1777081624682,31.24,77607.79,273.0,0.15537,0.0001,17.50229]
[1777081629717,31.24,77607.57,273.0,0.15533,0.0001,17.49911]
[1777081635348,31.24,77607.7,273.0,0.15534,0.0001,17.4996]
[1777081641130,31.23,77606.84,273.0,0.15522,0.0001,17.49071]
[1777081644538,31.23,77606.84,273.0,0.15521,0.0001,17.48998]
[1777081644574,31.23,77606.84,273.0,0.15521,0.0001,17.48998]
[1777081644633,31.23,77606.84,273.0,0.15521,0.0001,17.48998]
[1777081645571,31.23,77606.87,273.0,0.15521,0.0001,17.48974]
[1777081647931,31.23,77607.52,273.0,0.15527,0.0001,17.49445]
[1777081651817,31.23,77607.09,273.0,0.15521,0.0001,17.49008]
[1777081656906,31.23,77609.96,273.0,0.15547,0.0001,17.50773]
[1777081661941,31.22,77609.74,273.0,0.15543,0.0001,17.50473]
[1777081666976,31.22,77608.96,273.0,0.15533,0.0001,17.49731]
[1777081672012,31.22,77608.63,273.0,0.15528,0.0001,17.49356]
[1777081677047,31.22,77609.89,273.0,0.1554,0.0001,17.50251]
[1777081683089,31.22,77610.68,273.0,0.15546,0.0001,17.50744]
[1777081688238,31.22,77610.62,273.0,0.15544,0.0001,17.50607]
[1777081689278,31.21,77610.61,273.0,0.15544,0.0001,17.50577]
[1777081696179,31.21,77610.62,273.0,0.15541,0.0001,17.50405]
[1777081701513,31.21,77610.67,273.0,0.15541,0.0001,17.50383]
[1777081702584,31.21,77610.67,273.0,0.1554,0.0001,17.50322]
[1777081708612,31.21,77610.69,273.0,0.15539,0.0001,17.50248]
[1777081709657,31.21,77610.71,273.0,0.15539,0.0001,17.50205]
[1777081715313,31.21,77617.81,273.0,0.15608,0.0001,17.55353]
[1777081721968,31.2,77617.35,273.0,0.15603,0.0001,17.54908]
[1777081729734,31.2,77617.33,273.0,0.156,0.0001,17.54741]
[1777081730757,31.2,77617.18,273.0,0.15597,0.0001,17.54498]
[1777081737375,31.2,77617.06,273.0,0.15593,0.0001,17.54223]
[1777081747540,31.19,77614.46,273.0,0.15562,0.0001,17.51856]
[1777081752575,31.19,77613.59,273.0,0.15552,0.0001,17.51061]
[1777081755499,31.19,77613.19,273.0,0.15547,0.0001,17.50722]
[1777081757053,31.19,77613.1,273.0,0.15546,0.0001,17.5059]
[1777081758076,31.19,77613.1,273.0,0.15546,0.0001,17.5059]
[1777081759970,31.19,77612.62,273.0,0.1554,0.0001,17.50133]
[1777081765667,31.18,77616.33,273.0,0.15576,0.0001,17.52949]
[1777081769964,31.18,77615.58,273.0,0.15568,0.0001,17.52281]
[1777081775738,31.18,77616.27,273.0,0.1557,0.0001,17.5229]
[1777081781623,31.18,77616.01,273.0,0.15566,0.0001,17.51991]
[1777081786623,31.18,77616.38,273.0,0.15568,0.0001,17.52149]
[1777081792689,31.18,77616.34,273.0,0.15567,0.0001,17.52048]
[1777081797893,31.17,77616.5,273.0,0.15566,0.0001,17.51967]
[1777081802928,31.17,77616.39,273.0,0.15563,0.0001,17.51762]
[1777081807965,31.17,77616.02,273.0,0.15558,0.0001,17.51353]
[1777081813000,31.17,77613.3,273.0,0.15528,0.0001,17.49074]
[1777081818035,31.16,77609.74,273.0,0.15489,0.0001,17.46135]
[1777081818869,31.16,77609.74,273.0,0.15489,0.0001,17.46135]
[1777081824079,31.16,77609.7,273.0,0.15488,0.0001,17.46003]
[1777081829114,31.16,77607.19,273.0,0.1546,0.0001,17.43921]
[1777081834149,31.16,77607.13,273.0,0.15456,0.0001,17.43421]
[1777081839183,31.16,77606.2,273.0,0.15446,0.0001,17.42612]
[1777081843504,31.16,77606.24,273.0,0.15445,0.0001,17.42607]
[1777081849298,31.16,77596.56,273.0,0.15345,0.0001,17.34845]
[1777081855300,31.16,77592.66,273.0,0.15304,0.0001,17.31736]
[1777081860335,31.16,77592.52,273.0,0.15303,0.0001,17.31634]
[1777081864221,31.16,77595.25,273.0,0.15331,0.0001,17.3382]
[1777081869397,31.16,77601.77,273.0,0.15399,0.0001,17.39003]
[1777081874849,31.16,77603.17,273.0,0.15413,0.0001,17.40098]
[1777081879458,31.16,77603.26,273.0,0.15413,0.0001,17.40152]
[1777081880468,31.16,77603.26,273.0,0.15413,0.0001,17.40134]
[1777081881042,31.16,77609.02,273.0,0.15473,0.0001,17.44711]
[1777081883107,31.16,77611.97,273.0,0.15503,0.0001,17.47056]
[1777081888546,31.16,77616.21,273.0,0.15546,0.0001,17.5035]
[1777081890779,31.15,77617.62,273.0,0.15561,0.0001,17.51458]
[1777081893427,31.15,77617.82,273.0,0.1556,0.0001,17.51174]
[1777081898617,31.15,77617.95,273.0,0.15559,0.0001,17.51161]
[1777081899330,31.15,77617.95,273.0,0.15559,0.0001,17.51161]
[1777081900359,31.15,77617.95,273.0,0.15559,0.0001,17.51142]
[1777081903750,31.15,77618.06,273.0,0.15559,0.0001,17.51161]
[1777081905808,31.15,77618.06,273.0,0.15559,0.0001,17.51124]
[1777081911709,31.15,77617.57,273.0,0.15552,0.0001,17.50591]
[1777081916743,31.15,77605.9,273.0,0.15429,0.0001,17.41179]
[1777081918493,31.15,77602.82,273.0,0.15397,0.0001,17.38714]
[1777081923798,31.15,77597.25,273.0,0.15339,0.0001,17.34283]
[1777081928833,31.15,77598.01,273.0,0.15347,0.0001,17.34903]
[1777081929113,31.15,77598.01,273.0,0.15347,0.0001,17.34903]
[1777081934875,31.15,77598.28,273.0,0.1535,0.0001,17.35124]
[1777081939909,31.15,77598.56,273.0,0.15353,0.0001,17.3535]
[1777081941013,31.15,77603.51,273.0,0.15405,0.0001,17.39305]
[1777081946959,31.15,77607.22,273.0,0.15442,0.0001,17.42217]
[1777081951283,31.15,77607.37,273.0,0.15443,0.0001,17.42298]
[1777081952879,31.15,77607.37,273.0,0.15443,0.0001,17.42298]
[1777081953991,31.14,77607.37,273.0,0.15441,0.0001,17.41893]
[1777081960050,31.14,77608.72,273.0,0.15453,0.0001,17.42882]
[1777081965084,31.14,77608.9,273.0,0.15454,0.0001,17.42967]
[1777081970119,31.14,77608.5,273.0,0.1545,0.0001,17.42589]
[1777081975155,31.14,77607.99,273.0,0.15444,0.0001,17.42129]
[1777081977786,31.14,77607.99,273.0,0.15444,0.0001,17.42129]
[1777081978889,31.14,77607.99,273.0,0.15443,0.0001,17.42097]
[1777081988152,31.14,77607.93,273.0,0.15442,0.0001,17.41984]
[1777081989192,31.14,77607.93,273.0,0.15441,0.0001,17.41932]
[1777081995295,31.14,77602.27,273.0,0.15381,0.0001,17.37341]
[1777082000331,31.14,77601.75,273.0,0.15376,0.0001,17.36915]
[1777082002335,31.14,77601.33,273.0,0.15371,0.0001,17.36579]
[1777082007379,31.14,77600.83,273.0,0.15366,0.0001,17.36183]
[1777082012397,31.14,77600.11,273.0,0.15356,0.0001,17.3523]
[1777082013099,31.14,77599.67,273.0,0.15351,0.0001,17.3488]
[1777082018457,31.14,77593.67,273.0,0.1529,0.0001,17.30112]
[1777082023474,31.14,77592.74,273.0,0.1528,0.0001,17.29399]
[1777082029534,31.14,77580.89,273.0,0.15159,0.0001,17.20038]
[1777082035576,31.14,77581.05,273.0,0.15163,0.0001,17.2029]
[1777082040611,31.14,77580.33,273.0,0.15157,0.0001,17.19819]
[1777082045646,31.14,77580.66,273.0,0.15162,0.0001,17.20186]
[1777082050681,31.15,77580.77,273.0,0.15164,0.0001,17.20382]
[1777082057730,31.15,77579.74,273.0,0.15155,0.0001,17.19711]
[1777082062765,31.15,77580.07,273.0,0.1516,0.0001,17.20082]
[1777082067799,31.15,77579.11,273.0,0.15152,0.0001,17.19422]
[1777082072835,31.15,77581.44,273.0,0.15175,0.0001,17.21008]
[1777082077870,31.16,77584.19,273.0,0.15204,0.0001,17.23318]
[1777082082905,31.16,77584.1,273.0,0.15205,0.0001,17.23331]
[1777082084660,31.16,77584.11,273.0,0.15205,0.0001,17.23356]
[1777082084728,31.16,77584.11,273.0,0.15205,0.0001,17.23356]
[1777082085672,31.16,77584.1,273.0,0.15205,0.0001,17.23337]
[1777082090963,31.16,77584.8,273.0,0.15213,0.0001,17.23996]
[1777082095998,31.16,77589.38,273.0,0.15261,0.0001,17.27715]
[1777082102040,31.16,77587.17,273.0,0.1524,0.0001,17.26035]
[1777082107074,31.16,77587.67,273.0,0.15246,0.0001,17.26511]
[1777082115131,31.17,77586.81,273.0,0.15239,0.0001,17.25952]
[1777082120165,31.17,77586.98,273.0,0.15242,0.0001,17.26169]
[1777082121483,31.17,77586.98,273.0,0.15242,0.0001,17.26169]
[1777082127215,31.17,77586.91,273.0,0.15242,0.0001,17.26229]
[1777082132250,31.17,77585.26,273.0,0.15224,0.0001,17.24613]
[1777082138505,31.17,77582.4,273.0,0.15195,0.0001,17.22413]
[1777082144334,31.17,77577.11,273.0,0.15144,0.0001,17.18387]
[1777082150394,31.18,77578.11,273.0,0.15155,0.0001,17.19289]
[1777082155413,31.18,77577.9,273.0,0.15155,0.0001,17.19296]
[1777082161159,31.18,77576.97,273.0,0.15147,0.0001,17.18652]
[1777082171623,31.18,77576.9,273.0,0.15149,0.0001,17.1879]
[1777082171776,31.19,77576.9,273.0,0.1515,0.0001,17.18883]
[1777082172760,31.19,77576.9,273.0,0.1515,0.0001,17.18883]
[1777082174223,31.19,77576.9,273.0,0.1515,0.0001,17.18877]
[1777082174325,31.19,77576.9,273.0,0.1515,0.0001,17.18866]
[1777082180589,31.19,77578.11,273.0,0.15164,0.0001,17.19966]
[1777082185624,31.19,77579.35,273.0,0.15178,0.0001,17.21054]
[1777082190658,31.19,77579.71,273.0,0.15183,0.0001,17.21437]
[1777082196304,31.19,77579.71,273.0,0.15183,0.0001,17.21437]
[1777082202743,31.19,77579.51,273.0,0.15182,0.0001,17.21119]
[1777082206595,31.2,77579.57,273.0,0.15182,0.0001,17.21186]
[1777082211807,31.2,77579.8,273.0,0.15187,0.0001,17.21519]
[1777082217848,31.2,77579.57,273.0,0.15186,0.0001,17.21446]
[1777082223619,31.2,77579.3,273.0,0.15184,0.0001,17.21304]
[1777082228926,31.2,77579.58,273.0,0.15189,0.0001,17.21655]
[1777082233961,31.2,77579.61,273.0,0.1519,0.0001,17.21768]
[1777082238996,31.21,77579.73,273.0,0.15193,0.0001,17.21952]
[1777082245038,31.21,77579.69,273.0,0.15194,0.0001,17.2204]
[1777082250073,31.21,77579.97,273.0,0.15198,0.0001,17.22348]
[1777082255112,31.21,77580.17,273.0,0.15198,0.0001,17.22208]
[1777082259981,31.21,77580.14,273.0,0.15199,0.0001,17.22234]
[1777082260073,31.21,77580.14,273.0,0.15199,0.0001,17.22251]
[1777082261018,31.21,77580.14,273.0,0.15199,0.0001,17.22251]
[1777082261242,31.21,77580.14,273.0,0.15199,0.0001,17.22256]
[1777082267195,31.21,77579.88,273.0,0.15198,0.0001,17.2215]
[1777082276258,31.22,77579.92,273.0,0.152,0.0001,17.22334]
[1777082281294,31.22,77579.13,273.0,0.15193,0.0001,17.21788]
[1777082286329,31.22,77578.85,273.0,0.15191,0.0001,17.21651]
[1777082293270,31.22,77577.27,273.0,0.15176,0.0001,17.20464]
[1777082296380,31.22,77577.34,273.0,0.15177,0.0001,17.20575]
[1777082296469,31.22,77577.34,273.0,0.15178,0.0001,17.2063]
[1777082297560,31.22,77577.34,273.0,0.15178,0.0001,17.2063]
[1777082308724,31.22,77577.36,273.0,0.15178,0.0001,17.20595]
[1777082308770,31.22,77577.36,273.0,0.15177,0.0001,17.20524]
[1777082314539,31.22,77576.9,273.0,0.15169,0.0001,17.19741]
[1777082321589,31.22,77576.7,273.0,0.15166,0.0001,17.19547]
[1777082327257,31.22,77576.87,273.0,0.15168,0.0001,17.19663]
[1777082334680,31.22,77576.85,273.0,0.15167,0.0001,17.19603]
[1777082339715,31.22,77576.17,273.0,0.1516,0.0001,17.1904]
[1777082344750,31.22,77571.02,273.0,0.15107,0.0001,17.14935]
[1777082349786,31.22,77571.42,273.0,0.15111,0.0001,17.15255]
[1777082356834,31.22,77571.23,273.0,0.15109,0.0001,17.15099]
[1777082361871,31.22,77569.84,273.0,0.15095,0.0001,17.13989]
[1777082368036,31.22,77569.87,273.0,0.15095,0.0001,17.14013]
[1777082373954,31.22,77569.88,273.0,0.15092,0.0001,17.13632]
[1777082381003,31.22,77569.34,273.0,0.15087,0.0001,17.13197]
[1777082386361,31.22,77568.59,273.0,0.15079,0.0001,17.12596]
[1777082392081,31.22,77568.06,273.0,0.15074,0.0001,17.12177]
[1777082398122,31.22,77567.33,273.0,0.15066,0.0001,17.11594]
[1777082403163,31.22,77573.25,273.0,0.15127,0.0001,17.16308]
[1777082411220,31.22,77573.47,273.0,0.15128,0.0001,17.16434]
[1777082416231,31.22,77573.19,273.0,0.15125,0.0001,17.16179]
[1777082424311,31.21,77573.37,273.0,0.15126,0.0001,17.16271]
[1777082433373,31.21,77573.35,273.0,0.15123,0.0001,17.15826]
[1777082434389,31.21,77573.35,273.0,0.15123,0.0001,17.15826]
[1777082439416,31.22,77574.75,273.0,0.15139,0.0001,17.17036]
[1777082444451,31.22,77573.87,273.0,0.15131,0.0001,17.16429]
[1777082450174,31.22,77573.78,273.0,0.15131,0.0001,17.16436]
[1777082457541,31.22,77572.6,273.0,0.15119,0.0001,17.15485]
[1777082464601,31.22,77570.56,273.0,0.15098,0.0001,17.13856]
[1777082470669,31.22,77570.56,273.0,0.15098,0.0001,17.13851]
[1777082477718,31.22,77570.71,273.0,0.15099,0.0001,17.13965]
[1777082483761,31.22,77570.65,273.0,0.15098,0.0001,17.1391]
[1777082490810,31.22,77570.78,273.0,0.151,0.0001,17.14004]
[1777082493928,31.22,77570.78,273.0,0.151,0.0001,17.14004]
[1777082495829,31.22,77571.36,273.0,0.15103,0.0001,17.14075]
[1777082495996,31.22,77571.36,273.0,0.15103,0.0001,17.14075]
[1777082500122,31.22,77575.25,273.0,0.15143,0.0001,17.17213]
[1777082502186,31.22,77578.16,273.0,0.15174,0.0001,17.19585]
[1777082504246,31.22,77578.18,273.0,0.15174,0.0001,17.19632]
[1777082509943,31.22,77577.55,273.0,0.1517,0.0001,17.1925]
[1777082521030,31.22,77577.59,273.0,0.15173,0.0001,17.19481]
[1777082526065,31.23,77577.74,273.0,0.15175,0.0001,17.19695]
[1777082533143,31.23,77579.44,273.0,0.15194,0.0001,17.21138]
[1777082534877,31.23,77579.45,273.0,0.15195,0.0001,17.21199]
[1777082535874,31.23,77579.45,273.0,0.15195,0.0001,17.21217]
[1777082541171,31.23,77579.84,273.0,0.152,0.0001,17.21612]
[1777082542325,31.23,77579.84,273.0,0.152,0.0001,17.21612]
[1777082548380,31.23,77586.82,273.0,0.15273,0.0001,17.27253]
[1777082556389,31.23,77586.58,273.0,0.15269,0.0001,17.26746]
[1777082557415,31.23,77586.81,273.0,0.15272,0.0001,17.26978]
[1777082563325,31.23,77586.71,273.0,0.15272,0.0001,17.26947]
[1777082566146,31.24,77587.01,273.0,0.15275,0.0001,17.2721]
[1777082571382,31.24,77587.15,273.0,0.15277,0.0001,17.27392]
[1777082576417,31.24,77583.06,273.0,0.15236,0.0001,17.24196]
[1777082582459,31.24,77582.62,273.0,0.15233,0.0001,17.23951]
[1777082584716,31.24,77583.07,273.0,0.15238,0.0001,17.24338]
[1777082589905,31.24,77582.69,273.0,0.15235,0.0001,17.24104]
[1777082595045,31.24,77578.94,273.0,0.15197,0.0001,17.21198]
[1777082603606,31.24,77578.63,273.0,0.15196,0.0001,17.21102]
[1777082605303,31.24,77578.95,273.0,0.152,0.0001,17.21373]
[1777082606389,31.24,77578.36,273.0,0.15194,0.0001,17.20895]
[1777082612670,31.25,77578.4,273.0,0.15193,0.0001,17.20632]
[1777082617847,31.25,77581.1,273.0,0.15221,0.0001,17.22827]
[1777082617981,31.25,77582.13,273.0,0.15232,0.0001,17.2366]
[1777082618849,31.25,77564.32,273.0,0.15049,0.0001,17.09489]
[1777082620175,31.25,77564.32,273.0,0.15049,0.0001,17.09489]
[1777082620237,31.25,77564.32,273.0,0.15049,0.0001,17.09489]
[1777082620290,31.25,77553.23,273.0,0.14936,0.0001,17.00676]
[1777082621808,31.25,77544.8,273.0,0.14851,0.0001,16.93988]
[1777082627778,31.25,77541.78,273.0,0.14823,0.0001,16.918]
[1777082633279,31.25,77543.15,273.0,0.14838,0.0001,16.92984]
[1777082637416,31.25,77545.33,273.0,0.14861,0.0001,16.948]
[1777082642884,31.26,77546.16,273.0,0.14871,0.0001,16.95569]
[1777082647964,31.26,77544.42,273.0,0.14854,0.0001,16.94243]
[1777082648073,31.26,77544.42,273.0,0.14854,0.0001,16.94243]
[1777082653961,31.26,77543.29,273.0,0.14844,0.0001,16.9344]
[1777082658996,31.26,77537.94,273.0,0.14791,0.0001,16.89257]
[1777082659977,31.26,77537.94,273.0,0.14791,0.0001,16.89257]
[1777082665044,31.26,77538.72,273.0,0.148,0.0001,16.89976]
[1777082669499,31.26,77538.7,273.0,0.148,0.0001,16.89976]
[1777082675114,31.26,77536.48,273.0,0.14777,0.0001,16.87971]
[1777082680149,31.27,77536.16,273.0,0.14774,0.0001,16.87798]
[1777082684095,31.27,77536.13,273.0,0.14775,0.0001,16.8782]
[1777082684177,31.27,77536.23,273.0,0.14776,0.0001,16.87914]
[1777082689648,31.27,77532.94,273.0,0.14743,0.0001,16.85308]
[1777082695254,31.27,77534.59,273.0,0.1476,0.0001,16.86651]
[1777082700289,31.27,77537.8,273.0,0.14793,0.0001,16.89222]
[1777082700771,31.27,77537.8,273.0,0.14793,0.0001,16.89222]
[1777082707338,31.27,77537.66,273.0,0.14791,0.0001,16.89131]
[1777082712777,31.27,77537.07,273.0,0.14786,0.0001,16.88683]
[1777082718415,31.27,77536.0,273.0,0.14775,0.0001,16.87874]
[1777082723450,31.27,77536.52,273.0,0.14781,0.0001,16.88325]
[1777082729503,31.27,77537.0,273.0,0.14787,0.0001,16.88753]
[1777082735546,31.27,77542.33,273.0,0.14838,0.0001,16.92626]
[1777082740582,31.27,77544.02,273.0,0.14855,0.0001,16.93973]
[1777082745790,31.27,77544.1,273.0,0.14856,0.0001,16.94035]
[1777082745948,31.27,77544.1,273.0,0.14856,0.0001,16.94035]
[1777082745951,31.27,77544.1,273.0,0.14856,0.0001,16.94035]
[1777082746624,31.27,77545.04,273.0,0.14866,0.0001,16.94778]
[1777082753271,31.27,77545.39,273.0,0.1487,0.0001,16.95111]
[1777082756705,31.27,77550.69,273.0,0.14924,0.0001,16.9938]
[1777082762736,31.27,77550.2,273.0,0.1492,0.0001,16.9902]
[1777082767770,31.27,77550.34,273.0,0.14921,0.0001,16.99145]
[1777082772806,31.27,77549.23,273.0,0.1491,0.0001,16.98273]
[1777082777841,31.27,77549.39,273.0,0.14912,0.0001,16.98408]
[1777082782876,31.27,77549.64,273.0,0.14915,0.0001,16.98609]
[1777082789924,31.27,77551.04,273.0,0.14929,0.0001,16.99716]
[1777082794968,31.27,77551.59,273.0,0.14932,0.0001,16.99757]
[1777082800000,31.27,77552.04,273.0,0.14936,0.0001,17.00103]
[1777082805035,31.27,77553.09,273.0,0.14946,0.0001,17.0092]
[1777082810070,31.27,77553.09,273.0,0.14946,0.0001,17.00899]
[1777082817119,31.27,77552.91,273.0,0.14944,0.0001,17.00728]
[1777082821485,31.27,77553.65,273.0,0.14951,0.0001,17.01303]
[1777082823492,31.27,77555.78,273.0,0.14973,0.0001,17.02985]
[1777082829203,31.27,77555.98,273.0,0.14974,0.0001,17.0309]
[1777082834237,31.27,77556.7,273.0,0.14981,0.0001,17.03622]
[1777082836696,31.27,77556.84,273.0,0.14982,0.0001,17.03725]
[1777082842294,31.27,77560.84,273.0,0.15022,0.0001,17.06849]
[1777082847329,31.27,77561.83,273.0,0.15032,0.0001,17.07575]
[1777082848950,31.27,77561.83,273.0,0.15032,0.0001,17.07575]
[1777082849963,31.27,77561.84,273.0,0.15031,0.0001,17.0756]
[1777082855385,31.27,77563.42,273.0,0.15044,0.0001,17.0837]
[1777082860420,31.27,77563.29,273.0,0.15042,0.0001,17.08213]
[1777082865454,31.26,77557.99,273.0,0.14988,0.0001,17.03971]
[1777082867489,31.26,77557.88,273.0,0.14986,0.0001,17.0388]
[1777082872698,31.26,77557.99,273.0,0.14987,0.0001,17.03947]
[1777082881567,31.26,77556.08,273.0,0.14967,0.0001,17.02401]
[1777082886601,31.26,77555.93,273.0,0.14966,0.0001,17.02271]
[1777082891637,31.26,77555.76,273.0,0.14964,0.0001,17.02127]
[1777082896672,31.26,77555.9,273.0,0.14965,0.0001,17.02229]
[1777082902714,31.26,77558.93,273.0,0.14996,0.0001,17.04628]
[1777082907749,31.26,77562.85,273.0,0.15036,0.0001,17.07711]
[1777082912784,31.26,77562.65,273.0,0.1503,0.0001,17.07124]
[1777082919833,31.26,77562.88,273.0,0.15032,0.0001,17.07238]
[1777082924871,31.26,77562.93,273.0,0.15032,0.0001,17.07234]
[1777082930913,31.26,77565.94,273.0,0.15062,0.0001,17.09572]
[1777082933043,31.26,77567.19,273.0,0.15074,0.0001,17.1054]
[1777082933934,31.26,77567.3,273.0,0.15075,0.0001,17.10618]
[1777082938969,31.26,77567.49,273.0,0.15076,0.0001,17.10722]
[1777082941928,31.26,77568.02,273.0,0.15082,0.0001,17.11125]
[1777082946383,31.26,77568.71,273.0,0.15088,0.0001,17.11625]
[1777082947805,31.26,77573.24,273.0,0.15135,0.0001,17.15242]
[1777082948033,31.26,77584.96,273.0,0.15255,0.0001,17.24577]
[1777082950053,31.26,77591.0,273.0,0.15318,0.0001,17.29382]
[1777082956412,31.26,77591.3,273.0,0.1532,0.0001,17.29569]
[1777082961878,31.26,77591.56,273.0,0.15322,0.0001,17.29748]
[1777082967166,31.26,77590.87,273.0,0.15315,0.0001,17.29162]
[1777082972201,31.25,77591.04,273.0,0.15314,0.0001,17.28902]
[1777082977889,31.25,77591.27,273.0,0.15316,0.0001,17.29082]
[1777082981437,31.25,77591.33,273.0,0.15316,0.0001,17.29076]
[1777082985145,31.25,77591.12,273.0,0.15314,0.0001,17.28887]
[1777082990331,31.25,77586.88,273.0,0.1527,0.0001,17.25535]
[1777082996372,31.25,77586.49,273.0,0.15267,0.0001,17.25267]
[1777083001408,31.26,77581.96,273.0,0.1522,0.0001,17.217]
[1777083009604,31.26,77582.64,273.0,0.15228,0.0001,17.22288]
[1777083023562,31.26,77582.92,273.0,0.15234,0.0001,17.22738]
[1777083028597,31.26,77582.65,273.0,0.15232,0.0001,17.22591]
[1777083033632,31.26,77582.91,273.0,0.15233,0.0001,17.22483]
[1777083038666,31.26,77583.59,273.0,0.15241,0.0001,17.23094]
[1777083044709,31.26,77583.37,273.0,0.1524,0.0001,17.23003]
[1777083051033,31.27,77583.53,273.0,0.15242,0.0001,17.23187]
[1777083051134,31.27,77583.53,273.0,0.15243,0.0001,17.2323]
[1777083057800,31.27,77592.58,273.0,0.15336,0.0001,17.30429]
[1777083063099,31.27,77593.0,273.0,0.1534,0.0001,17.3076]
[1777083070722,31.27,77592.39,273.0,0.15334,0.0001,17.30272]
[1777083070891,31.27,77592.4,273.0,0.15334,0.0001,17.30281]
[1777083075926,31.27,77598.94,273.0,0.15403,0.0001,17.35523]
[1777083080963,31.27,77606.02,273.0,0.15476,0.0001,17.41148]
[1777083085997,31.27,77606.23,273.0,0.15478,0.0001,17.41283]
[1777083091032,31.27,77605.78,273.0,0.1547,0.0001,17.40519]
[1777083094769,31.27,77606.07,273.0,0.15473,0.0001,17.40744]
[1777083101102,31.27,77605.5,273.0,0.15467,0.0001,17.40274]
[1777083101258,31.27,77605.5,273.0,0.15467,0.0001,17.40274]
[1777083103116,31.27,77605.58,273.0,0.15468,0.0001,17.40331]
[1777083108151,31.27,77606.02,273.0,0.15472,0.0001,17.40665]
[1777083114193,31.26,77606.12,273.0,0.15473,0.0001,17.40722]
[1777083119228,31.26,77606.39,273.0,0.15475,0.0001,17.40919]
[1777083122309,31.26,77606.12,273.0,0.15472,0.0001,17.40696]
[1777083122365,31.26,77606.12,273.0,0.15472,0.0001,17.40696]
[1777083123320,31.26,77606.02,273.0,0.15471,0.0001,17.40613]
[1777083128654,31.26,77606.04,273.0,0.15471,0.0001,17.4059]
[1777083129321,31.26,77606.04,273.0,0.15471,0.0001,17.40587]
[1777083130338,31.26,77606.23,273.0,0.15473,0.0001,17.40734]
[1777083136380,31.26,77606.18,273.0,0.15472,0.0001,17.40656]
[1777083137405,31.26,77606.18,273.0,0.15472,0.0001,17.4065]
[1777083143420,31.26,77605.97,273.0,0.15469,0.0001,17.40442]
[1777083144470,31.26,77606.06,273.0,0.15469,0.0001,17.40483]
[1777083151455,31.26,77605.69,273.0,0.15462,0.0001,17.39767]
[1777083157498,31.26,77605.54,273.0,0.1546,0.0001,17.39606]
[1777083162533,31.26,77605.97,273.0,0.15464,0.0001,17.39907]
[1777083167568,31.26,77606.36,273.0,0.15468,0.0001,17.4017]
[1777083173024,31.26,77606.42,273.0,0.15468,0.0001,17.40197]
[1777083174951,31.26,77620.71,273.0,0.15616,0.0001,17.51515]
[1777083180659,31.25,77629.82,273.0,0.1571,0.00011,17.58596]
[1777083184394,31.25,77633.99,273.0,0.15752,0.00011,17.6181]
[1777083184687,31.25,77635.9,273.0,0.15772,0.00011,17.63295]
[1777083186701,31.25,77648.45,273.0,0.15904,0.00011,17.73267]
[1777083191736,31.25,77647.6,273.0,0.15893,0.00011,17.72453]
[1777083196771,31.25,77644.56,273.0,0.15859,0.00011,17.69927]
[1777083201806,31.25,77645.02,273.0,0.15863,0.00011,17.70194]
[1777083206997,31.24,77648.0,273.0,0.15893,0.00011,17.72484]
[1777083207008,31.24,77648.0,273.0,0.15893,0.00011,17.72484]
[1777083214304,31.24,77648.79,273.0,0.159,0.00011,17.72987]
[1777083220206,31.24,77649.86,273.0,0.15906,0.00011,17.73246]
[1777083225974,31.23,77649.49,273.0,0.15899,0.00011,17.72763]
[1777083231009,31.23,77649.57,273.0,0.15898,0.00011,17.72693]
[1777083236044,31.23,77650.11,273.0,0.15902,0.00011,17.72991]
[1777083241079,31.23,77649.66,273.0,0.15896,0.00011,17.72497]
[1777083246114,31.23,77650.71,273.0,0.15905,0.00011,17.73202]
[1777083251150,31.22,77657.01,273.0,0.1597,0.00011,17.78091]
[1777083256184,31.22,77656.57,273.0,0.15963,0.00011,17.7754]
[1777083261218,31.22,77651.2,273.0,0.15903,0.00011,17.73097]
[1777083266253,31.22,77643.5,273.0,0.1582,0.00011,17.66849]
[1777083271288,31.21,77642.4,273.0,0.15805,0.00011,17.6549]
[1777083276324,31.21,77642.51,273.0,0.15805,0.00011,17.65484]
[1777083282365,31.21,77639.47,273.0,0.15771,0.00011,17.62954]
[1777083287401,31.21,77639.35,273.0,0.15769,0.00011,17.62776]
[1777083292436,31.21,77634.6,273.0,0.15717,0.00011,17.58903]
[1777083295479,31.21,77634.58,273.0,0.15717,0.00011,17.58862]
[1777083295547,31.21,77634.58,273.0,0.15717,0.00011,17.58862]
[1777083296202,31.21,77634.58,273.0,0.15717,0.00011,17.58862]
[1777083296377,31.21,77634.46,273.0,0.15715,0.00011,17.58714]
[1777083296877,31.21,77634.46,273.0,0.15715,0.00011,17.58714]
[1777083297013,31.21,77586.48,273.0,0.15215,0.0001,17.20447]
[1777083298264,31.21,77571.29,273.0,0.15058,0.0001,17.08322]
[1777083303516,31.21,77571.95,273.0,0.15065,0.0001,17.08836]
[1777083306215,31.21,77571.96,273.0,0.15065,0.0001,17.08842]
[1777083311611,31.21,77567.47,273.0,0.15019,0.0001,17.05251]
[1777083312306,31.21,77567.47,273.0,0.15019,0.0001,17.05251]
[1777083316287,31.21,77559.05,273.0,0.14932,0.0001,16.98527]
[1777083320536,31.2,77557.8,273.0,0.14919,0.0001,16.97458]
[1777083324708,31.2,77557.83,273.0,0.14919,0.0001,16.97502]
[1777083330704,31.21,77556.21,273.0,0.14903,0.0001,16.96264]
[1777083335739,31.21,77563.14,273.0,0.14972,0.0001,17.01424]
[1777083340774,31.21,77562.5,273.0,0.14965,0.0001,17.00913]
[1777083345808,31.21,77563.9,273.0,0.14979,0.0001,17.02025]
[1777083350843,31.21,77564.26,273.0,0.14983,0.0001,17.02302]
[1777083353453,31.21,77564.29,273.0,0.14983,0.0001,17.02323]
[1777083354594,31.21,77564.25,273.0,0.14983,0.0001,17.02287]
[1777083359732,31.2,77564.59,273.0,0.14986,0.0001,17.02544]
[1777083364943,31.2,77565.37,273.0,0.14993,0.0001,17.03093]
[1777083366988,31.2,77565.41,273.0,0.14993,0.0001,17.0311]
[1777083374454,31.2,77565.25,273.0,0.14991,0.0001,17.02949]
[1777083381055,31.2,77565.96,273.0,0.14998,0.0001,17.03484]
[1777083386090,31.2,77566.0,273.0,0.14998,0.0001,17.03498]
[1777083391125,31.2,77571.4,273.0,0.15051,0.0001,17.07386]
[1777083396159,31.2,77571.87,273.0,0.15055,0.0001,17.07718]
[1777083402202,31.2,77572.67,273.0,0.15062,0.0001,17.08309]
[1777083407237,31.2,77572.6,273.0,0.15061,0.0001,17.08216]
[1777083412273,31.2,77573.0,273.0,0.15065,0.0001,17.08501]
[1777083417308,31.2,77573.21,273.0,0.15067,0.0001,17.08637]
[1777083422343,31.2,77573.61,273.0,0.1507,0.0001,17.08919]
[1777083427379,31.2,77573.36,273.0,0.15067,0.0001,17.08692]
[1777083432414,31.2,77574.78,273.0,0.15081,0.0001,17.09797]
[1777083434090,31.2,77575.06,273.0,0.15084,0.0001,17.10014]
[1777083434428,31.2,77577.35,273.0,0.15108,0.0001,17.11861]
[1777083439462,31.2,77579.53,273.0,0.15132,0.0001,17.13691]
[1777083444498,31.2,77579.09,273.0,0.15128,0.0001,17.13433]
[1777083449532,31.2,77580.28,273.0,0.15142,0.0001,17.14476]
[1777083455196,31.2,77579.94,273.0,0.15137,0.0001,17.13896]
[1777083461594,31.21,77580.38,273.0,0.15143,0.0001,17.14364]
[1777083467659,31.21,77581.35,273.0,0.15155,0.0001,17.15295]
[1777083472695,31.21,77581.38,273.0,0.15157,0.0001,17.15415]
[1777083475431,31.21,77581.29,273.0,0.15156,0.0001,17.15362]
[1777083475476,31.21,77581.29,273.0,0.15156,0.0001,17.15362]
[1777083476468,31.21,77581.01,273.0,0.15153,0.0001,17.15178]
[1777083482373,31.21,77581.29,273.0,0.15157,0.0001,17.15473]
[1777083487800,31.21,77588.44,273.0,0.15233,0.0001,17.21289]
[1777083494289,31.21,77589.75,273.0,0.15247,0.0001,17.2237]
[1777083499854,31.22,77590.73,273.0,0.15258,0.0001,17.23249]
[1777083505927,31.22,77592.58,273.0,0.15278,0.0001,17.24809]
[1777083510962,31.22,77592.95,273.0,0.15283,0.0001,17.25153]
[1777083513772,31.22,77592.95,273.0,0.1528,0.0001,17.24787]
[1777083519017,31.22,77594.92,273.0,0.15302,0.0001,17.26408]
[1777083522275,31.22,77594.92,273.0,0.15302,0.0001,17.26408]
[1777083522377,31.22,77594.92,273.0,0.15302,0.0001,17.2643]
[1777083523282,31.22,77594.92,273.0,0.15302,0.0001,17.2643]
[1777083523469,31.22,77594.92,273.0,0.15302,0.0001,17.26417]
[1777083530094,31.22,77595.39,273.0,0.15307,0.0001,17.26834]
[1777083532319,31.22,77595.39,273.0,0.15307,0.0001,17.26834]
[1777083532465,31.22,77595.39,273.0,0.15307,0.0001,17.26848]
[1777083537394,31.22,77595.39,273.0,0.15307,0.0001,17.26806]
[1777083537496,31.22,77595.39,273.0,0.15306,0.0001,17.26728]
[1777083543315,31.22,77595.39,273.0,0.15306,0.0001,17.26756]
[1777083552249,31.22,77593.76,273.0,0.15291,0.0001,17.2558]
[1777083557285,31.22,77592.57,273.0,0.15279,0.0001,17.24708]
[1777083562320,31.22,77592.8,273.0,0.15283,0.0001,17.24969]
[1777083567355,31.22,77592.78,273.0,0.15284,0.0001,17.25032]
[1777083573397,31.23,77592.8,273.0,0.15283,0.0001,17.24756]
[1777083578432,31.23,77592.99,273.0,0.15286,0.0001,17.24988]
[1777083584474,31.23,77593.47,273.0,0.15292,0.0001,17.25466]
[1777083589509,31.23,77593.47,273.0,0.15293,0.0001,17.2556]
[1777083589874,31.23,77593.47,273.0,0.15293,0.0001,17.2556]
[1777083590517,31.23,77593.35,273.0,0.15292,0.0001,17.25452]
[1777083591215,31.23,77593.35,273.0,0.15292,0.0001,17.25452]
[1777083591237,31.23,77593.35,273.0,0.15292,0.0001,17.25452]
[1777083591524,31.23,77593.43,273.0,0.15293,0.0001,17.25531]
[1777083596559,31.23,77592.85,273.0,0.15288,0.0001,17.25148]
[1777083602658,31.23,77593.39,273.0,0.15294,0.0001,17.25642]
[1777083610385,31.24,77592.41,273.0,0.15286,0.0001,17.24988]
[1777083617707,31.24,77591.83,273.0,0.15282,0.0001,17.24676]
[1777083628787,31.24,77592.06,273.0,0.15287,0.0001,17.2504]
[1777083634399,31.24,77592.06,273.0,0.15285,0.0001,17.24704]
[1777083639864,31.24,77591.94,273.0,0.15285,0.0001,17.24738]
[1777083642066,31.24,77591.99,273.0,0.15286,0.0001,17.24794]
[1777083650346,31.24,77591.98,273.0,0.15285,0.0001,17.24761]
[1777083659023,31.25,77590.22,273.0,0.15269,0.0001,17.23489]
[1777083664059,31.25,77590.28,273.0,0.15271,0.0001,17.23625]
[1777083669417,31.25,77590.41,273.0,0.15273,0.0001,17.23799]
[1777083678157,31.25,77590.37,273.0,0.15275,0.0001,17.23939]
[1777083684200,31.25,77590.29,273.0,0.15275,0.0001,17.23979]
[1777083692256,31.26,77590.37,273.0,0.15275,0.0001,17.23795]
[1777083697291,31.26,77590.38,273.0,0.15277,0.0001,17.23888]
[1777083704343,31.26,77590.29,273.0,0.15277,0.0001,17.23936]
[1777083714413,31.26,77590.29,273.0,0.1528,0.0001,17.24104]
[1777083720455,31.26,77590.27,273.0,0.15281,0.0001,17.24188]
[1777083728510,31.27,77588.54,273.0,0.15265,0.0001,17.22949]
[1777083738581,31.27,77588.54,273.0,0.15267,0.0001,17.23123]
[1777083743616,31.27,77584.77,273.0,0.15229,0.0001,17.20218]
[1777083748651,31.27,77584.5,273.0,0.15228,0.0001,17.20107]
[1777083753685,31.27,77584.79,273.0,0.1523,0.0001,17.20076]
[1777083759727,31.28,77586.45,273.0,0.15249,0.0001,17.21511]
[1777083764763,31.28,77586.35,273.0,0.15249,0.0001,17.21524]
[1777083771199,31.28,77586.36,273.0,0.15249,0.0001,17.2155]
[1777083771812,31.28,77586.37,273.0,0.1525,0.0001,17.21635]
[1777083772243,31.28,77586.37,273.0,0.1525,0.0001,17.21635]
[1777083774832,31.28,77586.93,273.0,0.15257,0.0001,17.22131]
[1777083779867,31.28,77586.99,273.0,0.15258,0.0001,17.22256]
[1777083784903,31.28,77588.01,273.0,0.1527,0.0001,17.23138]
[1777083789937,31.28,77587.66,273.0,0.15267,0.0001,17.22925]
[1777083795980,31.28,77587.83,273.0,0.1527,0.0001,17.23135]
[1777083801016,31.29,77588.68,273.0,0.15279,0.0001,17.23871]
[1777083806051,31.29,77588.91,273.0,0.15282,0.0001,17.24108]
[1777083807782,31.29,77588.91,273.0,0.15282,0.0001,17.24108]
[1777083807879,31.29,77588.91,273.0,0.15283,0.0001,17.24129]
[1777083808847,31.29,77588.91,273.0,0.15283,0.0001,17.24129]
[1777083808900,31.29,77588.91,273.0,0.15283,0.0001,17.24111]
[1777083816567,31.29,77588.58,273.0,0.15277,0.0001,17.23508]
[1777083822162,31.29,77594.49,273.0,0.15339,0.0001,17.28296]
[1777083829485,31.29,77594.52,273.0,0.1534,0.0001,17.28324]
[1777083836262,31.29,77594.99,273.0,0.15345,0.0001,17.28755]
[1777083841384,31.29,77596.03,273.0,0.15356,0.0001,17.29597]
[1777083843327,31.29,77611.62,273.0,0.15518,0.0001,17.41992]
[1777083850341,31.29,77611.13,273.0,0.15512,0.0001,17.41511]
[1777083857157,31.29,77611.33,273.0,0.15514,0.0001,17.41644]
[1777083857316,31.29,77611.33,273.0,0.15514,0.0001,17.41644]
[1777083857417,31.29,77611.33,273.0,0.15513,0.0001,17.41563]
[1777083858385,31.29,77611.33,273.0,0.15513,0.0001,17.41563]
[1777083858720,31.29,77611.33,273.0,0.15512,0.0001,17.41521]
[1777083859473,31.29,77611.33,273.0,0.15512,0.0001,17.41521]
[1777083859642,31.29,77611.33,273.0,0.15512,0.0001,17.41521]
[1777083859770,31.29,77611.33,273.0,0.15512,0.0001,17.41521]
[1777083859871,31.29,77611.51,273.0,0.15513,0.0001,17.41607]
[1777083865465,31.28,77611.98,273.0,0.15515,0.0001,17.41758]
[1777083866775,31.28,77611.98,273.0,0.15515,0.0001,17.41758]
[1777083871527,31.28,77611.98,273.0,0.15509,0.0001,17.41091]
[1777083877550,31.27,77611.89,273.0,0.15504,0.0001,17.4073]
[1777083882584,31.27,77611.82,273.0,0.155,0.0001,17.40429]
[1777083887620,31.26,77613.45,273.0,0.15513,0.0001,17.41474]
[1777083892655,31.26,77615.08,273.0,0.15527,0.0001,17.42509]
[1777083897690,31.25,77614.95,273.0,0.15522,0.0001,17.42138]
[1777083902725,31.25,77614.42,273.0,0.15513,0.0001,17.41451]
[1777083908767,31.24,77614.84,273.0,0.15513,0.0001,17.41468]
[1777083913802,31.24,77614.6,273.0,0.15507,0.0001,17.41014]
[1777083918837,31.24,77614.31,273.0,0.155,0.0001,17.40522]
[1777083921361,31.23,77614.19,273.0,0.15498,0.0001,17.40323]
[1777083922553,31.23,77614.19,273.0,0.15497,0.0001,17.40271]
[1777083929098,31.23,77613.15,273.0,0.15483,0.0001,17.39237]
[1777083930317,31.23,77613.3,273.0,0.15481,0.0001,17.39105]
[1777083935957,31.22,77613.56,273.0,0.15478,0.0001,17.38635]
[1777083937515,31.22,77613.72,273.0,0.15479,0.0001,17.38715]
[1777083938745,31.22,77613.71,273.0,0.15478,0.0001,17.38661]
[1777083944013,31.21,77613.52,273.0,0.15472,0.0001,17.38238]
[1777083945556,31.21,77613.35,273.0,0.1547,0.0001,17.38058]
[1777083946749,31.21,77613.35,273.0,0.1547,0.0001,17.38058]
[1777083952068,31.21,77613.53,273.0,0.15468,0.0001,17.37901]
[1777083957104,31.2,77623.99,273.0,0.15574,0.0001,17.46028]
[1777083962139,31.2,77623.11,273.0,0.15561,0.0001,17.45063]
[1777083964604,31.2,77623.77,273.0,0.15568,0.0001,17.45538]
[1777083970195,31.19,77624.32,273.0,0.15568,0.0001,17.4561]
[1777083975229,31.19,77625.0,273.0,0.15572,0.0001,17.4589]
[1777083980518,31.19,77625.0,273.0,0.15571,0.0001,17.45837]
[1777083981576,31.18,77625.02,273.0,0.15569,0.0001,17.45643]
[1777083987315,31.18,77624.68,273.0,0.1556,0.0001,17.45009]
[1777083989760,31.18,77624.58,273.0,0.15558,0.0001,17.44877]
[1777083990864,31.18,77624.58,273.0,0.15558,0.0001,17.44826]
[1777083996378,31.17,77624.69,273.0,0.15551,0.0001,17.44173]
[1777084002687,31.17,77624.51,273.0,0.15548,0.0001,17.43928]
[1777084008462,31.16,77624.66,273.0,0.15543,0.0001,17.4355]
[1777084013497,31.16,77624.38,273.0,0.15537,0.0001,17.43081]
[1777084018532,31.15,77624.6,273.0,0.15536,0.0001,17.43013]
[1777084023567,31.15,77627.13,273.0,0.15559,0.00011,17.4479]
[1777084028948,31.14,77629.81,273.0,0.15584,0.00011,17.46728]
[1777084033898,31.14,77636.86,273.0,0.15655,0.00011,17.52087]
[1777084035797,31.14,77642.27,273.0,0.1571,0.00011,17.56289]
[1777084041474,31.13,77644.22,273.0,0.15726,0.00011,17.57453]
[1777084043343,31.13,77648.08,273.0,0.15765,0.00011,17.60407]
[1777084048742,31.12,77649.41,273.0,0.15773,0.00011,17.61056]
[1777084053777,31.12,77649.16,273.0,0.15763,0.00011,17.60129]
[1777084058812,31.11,77649.16,273.0,0.15758,0.00011,17.59796]
[1777084063846,31.1,77648.98,273.0,0.15752,0.00011,17.59325]
[1777084068882,31.1,77649.17,273.0,0.1575,0.00011,17.59156]
[1777084070939,31.1,77649.28,273.0,0.1575,0.00011,17.5918]
[1777084071122,31.1,77649.28,273.0,0.1575,0.00011,17.5918]
[1777084075401,31.09,77650.02,273.0,0.15754,0.00011,17.59457]
[1777084080939,31.09,77650.78,273.0,0.15758,0.00011,17.59811]
[1777084080947,31.09,77650.78,273.0,0.15758,0.00011,17.59811]
[1777084086674,31.08,77652.39,273.0,0.1577,0.00011,17.60678]
[1777084092052,31.07,77662.71,273.0,0.15871,0.00011,17.6836]
[1777084097086,31.03,77658.72,273.0,0.15797,0.00011,17.62853]
[1777084102122,31.03,77658.85,273.0,0.15794,0.00011,17.62612]
[1777084107157,31.02,77659.75,273.0,0.15799,0.00011,17.62988]
[1777084112192,31.01,77660.26,273.0,0.15797,0.00011,17.62668]
[1777084117226,31.01,77656.99,273.0,0.15757,0.00011,17.59705]
[1777084122262,31.0,77656.8,273.0,0.15751,0.00011,17.59229]
[1777084127296,31.0,77655.8,273.0,0.15736,0.00011,17.58106]
[1777084132484,30.99,77654.63,273.0,0.1572,0.00011,17.56923]
[1777084138374,30.99,77654.88,273.0,0.15716,0.00011,17.56643]
[1777084143409,30.98,77654.4,273.0,0.15707,0.00011,17.55917]
[1777084149451,30.97,77654.16,273.0,0.15699,0.00011,17.55329]
[1777084153144,30.97,77654.2,273.0,0.15698,0.00011,17.55297]
[1777084160529,30.96,77653.96,273.0,0.15688,0.00011,17.54559]
[1777084165564,30.96,77654.5,273.0,0.15691,0.00011,17.54747]
[1777084170599,30.95,77654.66,273.0,0.15689,0.00011,17.54635]
[1777084175634,30.95,77654.65,273.0,0.15683,0.00011,17.54004]
[1777084180670,30.95,77654.59,273.0,0.15679,0.00011,17.53722]
[1777084185705,30.94,77654.9,273.0,0.15679,0.00011,17.5374]
[1777084190740,30.94,77654.93,273.0,0.15677,0.00011,17.53532]
[1777084195776,30.93,77655.01,273.0,0.15674,0.00011,17.53368]
[1777084200811,30.93,77655.68,273.0,0.15678,0.00011,17.53676]
[1777084206856,30.93,77656.23,273.0,0.1568,0.00011,17.53843]
[1777084211891,30.92,77657.63,273.0,0.15692,0.00011,17.5474]
[1777084217933,30.92,77657.23,273.0,0.15684,0.00011,17.5414]
[1777084222968,30.91,77657.3,273.0,0.15682,0.00011,17.53971]
[1777084229010,30.91,77657.77,273.0,0.15683,0.00011,17.54081]
[1777084230379,30.91,77657.77,273.0,0.15683,0.00011,17.54081]
[1777084231547,30.91,77657.44,273.0,0.15679,0.00011,17.53726]
[1777084237066,30.9,77657.48,273.0,0.15673,0.00011,17.53112]
[1777084242101,30.9,77657.81,273.0,0.15673,0.00011,17.53162]
[1777084249150,30.89,77657.66,273.0,0.15668,0.00011,17.52743]
[1777084254186,30.89,77654.66,273.0,0.15632,0.00011,17.50077]
[1777084260228,30.89,77653.77,273.0,0.1562,0.00011,17.49137]
[1777084265263,30.88,77653.27,273.0,0.15612,0.00011,17.48552]
[1777084272791,30.88,77653.03,273.0,0.15609,0.00011,17.48323]
[1777084277849,30.88,77649.69,273.0,0.15569,0.00011,17.45252]
[1777084284397,30.87,77650.68,273.0,0.15576,0.00011,17.45827]
[1777084290438,30.87,77650.15,273.0,0.15568,0.00011,17.45208]
[1777084296481,30.87,77651.65,273.0,0.15578,0.00011,17.45843]
[1777084301515,30.86,77652.77,273.0,0.15588,0.00011,17.46578]
[1777084303648,30.86,77652.52,273.0,0.15585,0.00011,17.46343]
[1777084304006,30.86,77652.52,273.0,0.15585,0.00011,17.46343]
[1777084305070,30.86,77652.52,273.0,0.15585,0.00011,17.4631]
[1777084310579,30.86,77655.16,273.0,0.15607,0.00011,17.4804]
[1777084315614,30.85,77660.21,273.0,0.15657,0.00011,17.51802]
[1777084320649,30.85,77659.61,273.0,0.15646,0.00011,17.51029]
[1777084325687,30.84,77659.62,273.0,0.15643,0.00011,17.50769]
[1777084329151,30.84,77659.25,273.0,0.15637,0.00011,17.50365]
[1777084335756,30.83,77661.54,273.0,0.15657,0.00011,17.51879]
[1777084340451,30.83,77662.73,273.0,0.15668,0.00011,17.52722]
[1777084340791,30.83,77664.14,273.0,0.15682,0.00011,17.53776]
[1777084345826,30.83,77664.64,273.0,0.15686,0.00011,17.5409]
[1777084350861,30.83,77665.04,273.0,0.15689,0.00011,17.54313]
[1777084355896,30.83,77670.28,273.0,0.15741,0.00011,17.58041]
[1777084360931,30.82,77670.26,273.0,0.15739,0.00011,17.57883]
[1777084366435,30.82,77670.58,273.0,0.15741,0.00011,17.58026]
[1777084377042,30.82,77664.5,273.0,0.15671,0.00011,17.52796]
[1777084382078,30.81,77664.75,273.0,0.15672,0.00011,17.52873]
[1777084387112,30.81,77665.0,273.0,0.15673,0.00011,17.52947]
[1777084391703,30.81,77665.04,273.0,0.15672,0.00011,17.52875]
[1777084392395,30.81,77665.07,273.0,0.15672,0.00011,17.52819]
[1777084392863,30.81,77665.07,273.0,0.15672,0.00011,17.52819]
[1777084399197,30.8,77665.57,273.0,0.15672,0.00011,17.52897]
[1777084404239,30.8,77667.19,273.0,0.15687,0.00011,17.53985]
[1777084404269,30.8,77667.21,273.0,0.15686,0.00011,17.53945]
[1777084410273,30.79,77671.33,273.0,0.15727,0.00011,17.57064]
[1777084415309,30.79,77671.88,273.0,0.15728,0.00011,17.56962]
[1777084420343,30.79,77671.21,273.0,0.15719,0.00011,17.56279]
[1777084425379,30.79,77670.66,273.0,0.15711,0.00011,17.55685]
[1777084430414,30.78,77670.48,273.0,0.15708,0.00011,17.55429]
[1777084436455,30.78,77670.12,273.0,0.15702,0.00011,17.55022]
[1777084441490,30.78,77667.0,273.0,0.15668,0.00011,17.52419]
[1777084446604,30.78,77666.44,273.0,0.15662,0.00011,17.5193]
[1777084453151,30.78,77663.33,273.0,0.15627,0.00011,17.49342]
[1777084453574,30.78,77662.95,273.0,0.15623,0.00011,17.48987]
[1777084460151,30.78,77661.95,273.0,0.1561,0.00011,17.48028]
[1777084469341,30.77,77661.66,273.0,0.15605,0.00011,17.47683]
[1777084474722,30.77,77660.62,273.0,0.15585,0.00011,17.45986]
[1777084481679,30.77,77657.49,273.0,0.15551,0.00011,17.4337]
[1777084486807,30.76,77658.28,273.0,0.15556,0.00011,17.43782]
[1777084497886,30.76,77658.95,273.0,0.1556,0.00011,17.44054]
[1777084502904,30.76,77658.77,273.0,0.15556,0.00011,17.43794]
[1777084509971,30.75,77658.95,273.0,0.15556,0.00011,17.43785]
[1777084511904,30.75,77658.95,273.0,0.15556,0.00011,17.43785]
[1777084512637,30.75,77658.95,273.0,0.15556,0.00011,17.43785]
[1777084513580,30.75,77655.16,273.0,0.15515,0.00011,17.40675]
[1777084513733,30.75,77651.7,273.0,0.15478,0.00011,17.37844]
[1777084519034,30.75,77647.18,273.0,0.15429,0.00011,17.34135]
[1777084524069,30.75,77647.38,273.0,0.15431,0.00011,17.34245]
[1777084529104,30.75,77649.73,273.0,0.15455,0.00011,17.36079]
[1777084536152,30.75,77649.48,273.0,0.15448,0.00011,17.3539]
[1777084541575,30.75,77649.22,273.0,0.15445,0.00011,17.35121]
[1777084548237,30.74,77657.28,273.0,0.15528,0.00011,17.41489]
[1777084554876,30.74,77656.99,273.0,0.15524,0.00011,17.41163]
[1777084555920,30.74,77656.99,273.0,0.15523,0.00011,17.41096]
[1777084561329,30.74,77657.17,273.0,0.15523,0.00011,17.41108]
[1777084566364,30.74,77656.21,273.0,0.15511,0.00011,17.40226]
[1777084571399,30.73,77653.34,273.0,0.15479,0.00011,17.37801]
[1777084580461,30.73,77653.42,273.0,0.15478,0.00011,17.37711]
[1777084585497,30.73,77652.65,273.0,0.15469,0.00011,17.37008]
[1777084591505,30.73,77652.57,273.0,0.15467,0.00011,17.36882]
[1777084598588,30.73,77652.6,273.0,0.15463,0.00011,17.36374]
[1777084599159,30.73,77652.6,273.0,0.15463,0.00011,17.36374]
[1777084600196,30.73,77652.6,273.0,0.15463,0.00011,17.36374]
[1777084609664,30.72,77652.54,273.0,0.1546,0.00011,17.36168]
[1777084614700,30.72,77652.47,273.0,0.15459,0.00011,17.36042]
[1777084619734,30.72,77652.33,273.0,0.15456,0.00011,17.35861]
[1777084625777,30.72,77652.37,273.0,0.15456,0.00011,17.35814]
[1777084627646,30.72,77652.37,273.0,0.15456,0.00011,17.35814]
[1777084628693,30.72,77652.37,273.0,0.15455,0.00011,17.35788]
[1777084635853,30.72,77652.16,273.0,0.15451,0.00011,17.35512]
[1777084640888,30.72,77652.56,273.0,0.15455,0.00011,17.35771]
[1777084650493,30.72,77654.15,273.0,0.15471,0.00011,17.3703]
[1777084651627,30.72,77654.15,273.0,0.1547,0.00011,17.36926]
[1777084657697,30.71,77654.13,273.0,0.15466,0.00011,17.36437]
[1777084658830,30.71,77654.06,273.0,0.15465,0.00011,17.36351]
[1777084665056,30.71,77651.04,273.0,0.15431,0.00011,17.33807]
[1777084670091,30.71,77651.54,273.0,0.15436,0.00011,17.34153]
[1777084678146,30.71,77651.72,273.0,0.15437,0.00011,17.34206]
[1777084683182,30.71,77652.21,273.0,0.15441,0.00011,17.34544]
[1777084688217,30.71,77655.02,273.0,0.1547,0.00011,17.36759]
[1777084694258,30.71,77655.13,273.0,0.1547,0.00011,17.36758]
[1777084700554,30.71,77654.93,273.0,0.15467,0.00011,17.36566]
[1777084710370,30.7,77654.59,273.0,0.15461,0.00011,17.36088]
[1777084717868,30.7,77654.53,273.0,0.15457,0.00011,17.35611]
[1777084723462,30.7,77654.07,273.0,0.1545,0.00011,17.351]
[1777084730512,30.7,77654.74,273.0,0.15456,0.00011,17.35548]
[1777084737560,30.7,77654.55,273.0,0.15453,0.00011,17.35297]
[1777084742596,30.69,77654.43,273.0,0.15451,0.00011,17.35133]
[1777084749645,30.69,77654.1,273.0,0.15446,0.00011,17.34773]
[1777084755690,30.69,77653.96,273.0,0.15443,0.00011,17.34583]
[1777084760725,30.69,77654.25,273.0,0.15446,0.00011,17.34744]
[1777084765762,30.69,77654.43,273.0,0.15447,0.00011,17.34832]
[1777084770796,30.69,77653.86,273.0,0.1544,0.00011,17.34314]
[1777084776841,30.69,77654.35,273.0,0.15442,0.00011,17.34264]
[1777084781876,30.69,77654.34,273.0,0.15441,0.00011,17.34206]
[1777084786910,30.69,77654.24,273.0,0.15439,0.00011,17.34075]
[1777084793960,30.69,77654.25,273.0,0.15438,0.00011,17.3402]
[1777084796539,30.69,77654.13,273.0,0.15437,0.00011,17.33904]
[1777084799570,30.69,77654.13,273.0,0.15437,0.00011,17.33904]
[1777084805037,30.68,77654.0,273.0,0.15434,0.00011,17.33719]
[1777084816113,30.68,77654.07,273.0,0.15434,0.00011,17.33683]
[1777084821187,30.68,77654.07,273.0,0.15433,0.00011,17.3365]
[1777084828533,30.68,77654.05,273.0,0.15433,0.00011,17.33586]
[1777084838269,30.68,77654.04,273.0,0.15429,0.00011,17.33101]
[1777084843447,30.68,77654.28,273.0,0.15431,0.00011,17.33266]
[1777084850354,30.68,77650.86,273.0,0.15394,0.00011,17.30448]
[1777084858410,30.68,77650.88,273.0,0.15394,0.00011,17.30433]
[1777084863426,30.68,77651.52,273.0,0.154,0.00011,17.30939]
[1777084864484,30.68,77651.45,273.0,0.15399,0.00011,17.30873]
[1777084870519,30.68,77652.82,273.0,0.15413,0.00011,17.31949]
[1777084881596,30.68,77652.93,273.0,0.15414,0.00011,17.31969]
[1777084886391,30.68,77652.9,273.0,0.15413,0.00011,17.31926]
[1777084887428,30.67,77652.84,273.0,0.15412,0.00011,17.31865]
[1777084893680,30.67,77651.04,273.0,0.1539,0.00011,17.29982]
[1777084898715,30.67,77651.19,273.0,0.15391,0.00011,17.30085]
[1777084903750,30.67,77651.19,273.0,0.15391,0.00011,17.30064]
[1777084910358,30.67,77651.66,273.0,0.15396,0.00011,17.30429]
[1777084920869,30.67,77651.48,273.0,0.15393,0.00011,17.30227]
[1777084925909,30.67,77649.53,273.0,0.15372,0.00011,17.28627]
[1777084931950,30.67,77649.72,273.0,0.15374,0.00011,17.28767]
[1777084937993,30.67,77649.41,273.0,0.15371,0.00011,17.28502]
[1777084943028,30.67,77649.51,273.0,0.15372,0.00011,17.28572]
[1777084948063,30.67,77649.26,273.0,0.15369,0.00011,17.28358]
[1777084953098,30.67,77649.27,273.0,0.15366,0.00011,17.27969]
[1777084960146,30.67,77649.32,273.0,0.15366,0.00011,17.27995]
[1777084966046,30.67,77649.22,273.0,0.15365,0.00011,17.2791]
[1777084974245,30.67,77649.47,273.0,0.15367,0.00011,17.28086]
[1777084980288,30.67,77650.68,273.0,0.1538,0.00011,17.29047]
[1777084985680,30.67,77650.35,273.0,0.15376,0.00011,17.28764]
[1777084992757,30.67,77650.34,273.0,0.15376,0.00011,17.28737]
[1777084998414,30.67,77650.2,273.0,0.15374,0.00011,17.28598]
[1777085003450,30.67,77650.23,273.0,0.15374,0.00011,17.28606]
[1777085010499,30.67,77650.01,273.0,0.15372,0.00011,17.28404]
[1777085019562,30.67,77650.31,273.0,0.15372,0.00011,17.28235]
[1777085024596,30.67,77650.01,273.0,0.15368,0.00011,17.2798]
[1777085029631,30.67,77650.17,273.0,0.1537,0.00011,17.28101]
[1777085034667,30.67,77650.31,273.0,0.15371,0.00011,17.28207]
[1777085039702,30.67,77650.51,273.0,0.15373,0.00011,17.28364]
[1777085046751,30.67,77650.93,273.0,0.15378,0.00011,17.28697]
[1777085051786,30.67,77651.48,273.0,0.15384,0.00011,17.29136]
[1777085056821,30.67,77651.79,273.0,0.15387,0.00011,17.2938]
[1777085059941,30.67,77651.79,273.0,0.15387,0.00011,17.29378]
[1777085061014,30.67,77651.79,273.0,0.15387,0.00011,17.29374]
[1777085066890,30.67,77651.79,273.0,0.15387,0.00011,17.29367]
[1777085071926,30.67,77652.17,273.0,0.15388,0.00011,17.29285]
[1777085076961,30.67,77652.29,273.0,0.15389,0.00011,17.29378]
[1777085078887,30.67,77652.29,273.0,0.15389,0.00011,17.29378]
[1777085080007,30.67,77652.29,273.0,0.15389,0.00011,17.29377]
[1777085088038,30.67,77651.91,273.0,0.15385,0.00011,17.29064]
[1777085096781,30.67,77652.36,273.0,0.1539,0.00011,17.29428]
[1777085097839,30.67,77652.36,273.0,0.1539,0.00011,17.29427]
[1777085103923,30.67,77652.32,273.0,0.15389,0.00011,17.29393]
[1777085104040,30.67,77652.32,273.0,0.15389,0.00011,17.29393]
[1777085105118,30.67,77652.32,273.0,0.15389,0.00011,17.29393]
[1777085119261,30.67,77652.24,273.0,0.15388,0.00011,17.29327]
[1777085128325,30.67,77650.76,273.0,0.15373,0.00011,17.28128]
[1777085133360,30.67,77650.73,273.0,0.1537,0.00011,17.27727]
[1777085138394,30.67,77650.52,273.0,0.15368,0.00011,17.27568]
[1777085146452,30.67,77647.31,273.0,0.15334,0.00011,17.24982]
[1777085155514,30.67,77646.77,273.0,0.15329,0.00011,17.24593]
[1777085163571,30.67,77646.71,273.0,0.15329,0.00011,17.2458]
[1777085169613,30.67,77646.44,273.0,0.15326,0.00011,17.24385]
[1777085177408,30.67,77646.44,273.0,0.15326,0.00011,17.24385]
[1777085189753,30.67,77646.36,273.0,0.15326,0.00011,17.24388]
[1777085199214,30.67,77646.22,273.0,0.15322,0.00011,17.23895]
[1777085200235,30.67,77646.22,273.0,0.15323,0.00011,17.2392]
[1777085208886,30.67,77644.97,273.0,0.1531,0.00011,17.22934]
[1777085210846,30.67,77644.88,273.0,0.15309,0.00011,17.22866]
[1777085216942,30.67,77645.01,273.0,0.15311,0.00011,17.23]
[1777085221423,30.67,77647.18,273.0,0.15334,0.00011,17.24773]
[1777085227012,30.67,77646.89,273.0,0.15331,0.00011,17.24547]
[1777085233807,30.67,77646.99,273.0,0.15332,0.00011,17.2463]
[1777085239095,30.67,77646.88,273.0,0.15331,0.00011,17.24556]
[1777085244131,30.67,77646.74,273.0,0.1533,0.00011,17.24452]
[1777085250327,30.67,77646.6,273.0,0.15328,0.00011,17.24349]
[1777085256215,30.67,77646.73,273.0,0.15327,0.00011,17.24085]
[1777085261250,30.67,77646.28,273.0,0.15323,0.00011,17.23737]
[1777085262924,30.67,77646.28,273.0,0.15323,0.00011,17.23737]
[1777085263554,30.67,77646.28,273.0,0.15323,0.00011,17.2374]
[1777085264620,30.67,77646.28,273.0,0.15322,0.00011,17.23732]
[1777085271158,30.67,77646.28,273.0,0.15322,0.00011,17.23724]
[1777085276355,30.67,77646.12,273.0,0.1532,0.00011,17.23558]
[1777085281390,30.67,77646.1,273.0,0.1532,0.00011,17.23558]
[1777085286425,30.67,77645.66,273.0,0.15316,0.00011,17.2322]
[1777085290498,30.67,77645.52,273.0,0.15315,0.00011,17.23121]
[1777085296495,30.67,77645.63,273.0,0.15316,0.00011,17.23231]
[1777085304551,30.67,77645.77,273.0,0.15318,0.00011,17.2337]
[1777085309587,30.67,77645.68,273.0,0.15317,0.00011,17.23312]
[1777085316635,30.67,77645.51,273.0,0.15313,0.00011,17.22813]
[1777085321671,30.67,77645.55,273.0,0.15314,0.00011,17.22863]
[1777085329728,30.68,77645.36,273.0,0.15312,0.00011,17.22737]
[1777085336777,30.68,77646.12,273.0,0.1532,0.00011,17.23372]
[1777085343828,30.68,77646.43,273.0,0.15324,0.00011,17.23642]
[1777085346574,30.68,77646.38,273.0,0.15323,0.00011,17.23606]
[1777085347651,30.68,77646.38,273.0,0.15323,0.00011,17.23608]
[1777085352892,30.68,77645.24,273.0,0.15311,0.00011,17.22698]
[1777085362792,30.68,77645.26,273.0,0.15312,0.00011,17.22725]
[1777085372492,30.68,77645.35,273.0,0.15313,0.00011,17.22829]
[1777085379074,30.68,77645.38,273.0,0.15311,0.00011,17.22506]
[1777085384108,30.68,77650.35,273.0,0.15364,0.00011,17.26544]
[1777085389144,30.68,77649.61,273.0,0.15356,0.00011,17.25933]
[1777085394179,30.68,77649.37,273.0,0.15353,0.00011,17.25735]
[1777085399214,30.68,77649.65,273.0,0.15356,0.00011,17.2596]
[1777085406263,30.68,77649.95,273.0,0.1536,0.00011,17.26203]
[1777085415326,30.68,77649.9,273.0,0.15359,0.00011,17.26162]
[1777085423779,30.68,77649.86,273.0,0.15359,0.00011,17.26129]
[1777085424878,30.68,77649.86,273.0,0.15359,0.00011,17.2613]
[1777085436179,30.68,77649.86,273.0,0.15359,0.00011,17.26131]
[1777085442517,30.68,77649.89,273.0,0.15356,0.00011,17.25772]
[1777085450574,30.68,77649.32,273.0,0.1535,0.00011,17.25311]
[1777085455610,30.68,77649.93,273.0,0.15357,0.00011,17.25807]
[1777085461665,30.68,77649.99,273.0,0.15357,0.00011,17.25856]
[1777085465065,30.68,77649.97,273.0,0.15357,0.00011,17.2584]
[1777085473674,30.68,77649.97,273.0,0.15357,0.00011,17.2584]
[1777085475119,30.68,77649.97,273.0,0.15357,0.00011,17.2584]
[1777085476236,30.68,77649.97,273.0,0.15357,0.00011,17.2584]
[1777085481586,30.68,77649.97,273.0,0.15357,0.00011,17.2584]
[1777085483651,30.68,77650.08,273.0,0.15358,0.00011,17.2593]
[1777085484048,30.68,77649.97,273.0,0.15357,0.00011,17.2584]
[1777085487777,30.68,77650.01,273.0,0.15358,0.00011,17.25873]
[1777085488369,30.68,77650.01,273.0,0.15358,0.00011,17.25873]
[1777085493877,30.68,77649.92,273.0,0.15354,0.00011,17.25413]
[1777085496038,30.68,77648.97,273.0,0.15344,0.00011,17.24644]
[1777085502941,30.68,77648.53,273.0,0.15339,0.00011,17.24299]
[1777085507975,30.68,77648.91,273.0,0.15344,0.00011,17.24618]
[1777085515024,30.68,77650.15,273.0,0.15357,0.00011,17.25635]
[1777085520059,30.68,77649.96,273.0,0.15355,0.00011,17.25487]
[1777085528118,30.68,77649.93,273.0,0.15355,0.00011,17.2547]
[1777085533153,30.68,77649.91,273.0,0.15355,0.00011,17.25457]
[1777085539195,30.68,77650.08,273.0,0.15356,0.00011,17.25598]
[1777085541445,30.68,77650.08,273.0,0.15356,0.00011,17.25598]
[1777085547251,30.68,77650.92,273.0,0.15365,0.00011,17.26282]
[1777085549696,30.68,77650.92,273.0,0.15365,0.00011,17.26282]
[1777085551203,30.68,77650.91,273.0,0.15365,0.00011,17.26274]
[1777085552327,30.68,77651.15,273.0,0.15365,0.00011,17.26083]
[1777085559335,30.68,77651.04,273.0,0.15364,0.00011,17.25998]
[1777085564369,30.68,77652.28,273.0,0.15377,0.00011,17.27003]
[1777085569405,30.68,77651.93,273.0,0.15373,0.00011,17.26716]
[1777085577461,30.68,77651.84,273.0,0.15372,0.00011,17.26641]
[1777085582464,30.68,77651.13,273.0,0.15365,0.00011,17.26065]
[1777085588539,30.68,77651.08,273.0,0.15364,0.00011,17.26029]
[1777085602638,30.68,77650.83,273.0,0.15362,0.00011,17.25839]
[1777085607672,30.68,77650.38,273.0,0.15357,0.00011,17.25479]
[1777085612708,30.68,77651.25,273.0,0.15364,0.00011,17.25804]
[1777085617743,30.68,77651.41,273.0,0.15366,0.00011,17.25936]
[1777085629827,30.68,77651.1,273.0,0.15362,0.00011,17.25686]
[1777085634861,30.68,77651.13,273.0,0.15363,0.00011,17.25714]
[1777085639896,30.68,77651.7,273.0,0.15369,0.00011,17.26179]
[1777085644931,30.68,77653.82,273.0,0.15391,0.00011,17.27897]
[1777085650973,30.68,77652.77,273.0,0.1538,0.00011,17.27038]
[1777085657017,30.68,77652.81,273.0,0.1538,0.00011,17.27067]
[1777085662149,30.68,77653.11,273.0,0.15384,0.00011,17.27307]
[1777085662964,30.68,77655.27,273.0,0.15406,0.00011,17.29058]
[1777085669205,30.68,77658.06,273.0,0.15436,0.00011,17.31296]
[1777085670257,30.68,77658.06,273.0,0.15436,0.00011,17.31286]
[1777085677158,30.68,77656.35,273.0,0.15414,0.00011,17.2948]
[1777085682193,30.68,77654.25,273.0,0.15392,0.00011,17.27776]
[1777085688236,30.68,77654.51,273.0,0.15395,0.00011,17.27992]
[1777085695131,30.68,77654.17,273.0,0.15391,0.00011,17.27716]
[1777085701327,30.68,77654.49,273.0,0.15395,0.00011,17.27985]
[1777085706362,30.68,77654.93,273.0,0.15399,0.00011,17.28346]
[1777085711397,30.68,77654.52,273.0,0.15395,0.00011,17.28022]
[1777085716432,30.68,77654.37,273.0,0.15394,0.00011,17.27917]
[1777085723481,30.68,77654.34,273.0,0.15394,0.00011,17.27925]
[1777085728516,30.68,77653.49,273.0,0.15385,0.00011,17.27265]
[1777085733551,30.68,77653.11,273.0,0.15379,0.00011,17.26608]
[1777085740600,30.68,77653.11,273.0,0.1538,0.00011,17.26669]
[1777085747649,30.68,77650.42,273.0,0.15352,0.00011,17.24554]
[1777085756712,30.68,77648.61,273.0,0.15335,0.00011,17.23207]
[1777085761748,30.69,77649.04,273.0,0.1534,0.00011,17.23635]
[1777085765617,30.69,77648.89,273.0,0.15339,0.00011,17.23553]
[1777085766673,30.69,77648.89,273.0,0.15339,0.00011,17.23553]
[1777085771818,30.69,77650.67,273.0,0.15359,0.00011,17.25078]
[1777085777865,30.69,77650.13,273.0,0.15354,0.00011,17.24705]
[1777085782900,30.69,77653.28,273.0,0.15388,0.00011,17.27307]
[1777085787934,30.69,77654.39,273.0,0.15401,0.00011,17.28245]
[1777085793976,30.69,77656.43,273.0,0.1542,0.00011,17.29535]
[1777085799012,30.69,77656.89,273.0,0.15425,0.00011,17.29922]
[1777085807225,30.69,77656.93,273.0,0.15426,0.00011,17.29964]
[1777085815124,30.69,77656.27,273.0,0.15419,0.00011,17.29453]
[1777085820159,30.69,77656.35,273.0,0.1542,0.00011,17.29526]
[1777085825194,30.69,77656.2,273.0,0.15418,0.00011,17.29411]
[1777085833093,30.69,77656.14,273.0,0.15418,0.00011,17.29367]
[1777085838285,30.69,77655.94,273.0,0.15416,0.00011,17.29216]
[1777085849362,30.69,77656.16,273.0,0.15418,0.00011,17.29401]
[1777085854397,30.69,77656.58,273.0,0.1542,0.00011,17.29357]
[1777085860438,30.69,77656.69,273.0,0.15421,0.00011,17.29448]
[1777085865473,30.69,77656.53,273.0,0.1542,0.00011,17.29319]
[1777085866868,30.69,77656.53,273.0,0.1542,0.00011,17.29319]
[1777085867910,30.69,77656.64,273.0,0.15421,0.00011,17.29409]
[1777085874536,30.69,77656.56,273.0,0.1542,0.00011,17.29345]
[1777085881586,30.69,77656.46,273.0,0.15419,0.00011,17.29265]
[1777085886621,30.69,77656.77,273.0,0.15422,0.00011,17.29516]
[1777085893670,30.69,77656.22,273.0,0.15416,0.00011,17.29068]
[1777085898705,30.69,77653.02,273.0,0.15383,0.00011,17.26489]
[1777085904747,30.69,77652.99,273.0,0.15383,0.00011,17.26483]
[1777085909783,30.69,77651.65,273.0,0.15368,0.00011,17.25413]
[1777085915825,30.69,77650.97,273.0,0.15359,0.00011,17.24501]
[1777085923122,30.69,77651.59,273.0,0.15366,0.00011,17.25007]
[1777085930932,30.69,77650.89,273.0,0.15359,0.00011,17.24505]
[1777085935425,30.69,77645.44,273.0,0.15302,0.00011,17.20112]
[1777085936175,30.69,77645.37,273.0,0.15301,0.00011,17.20066]
[1777085941385,30.7,77644.46,273.0,0.15292,0.00011,17.19383]
[1777085941599,30.7,77644.46,273.0,0.15292,0.00011,17.19383]
[1777085942349,30.7,77642.76,273.0,0.15274,0.00011,17.18018]
[1777085943118,30.7,77642.76,273.0,0.15274,0.00011,17.18018]
[1777085945734,30.7,77634.08,273.0,0.15183,0.00011,17.11021]
[1777085945830,30.7,77634.08,273.0,0.15183,0.00011,17.11021]
[1777085947787,30.7,77634.29,273.0,0.15186,0.00011,17.11239]
[1777085953086,30.7,77633.48,273.0,0.15178,0.00011,17.10647]
[1777085959127,30.7,77632.46,273.0,0.15168,0.00011,17.0987]
[1777085965171,30.7,77631.5,273.0,0.15159,0.00011,17.09156]
[1777085970205,30.7,77631.5,273.0,0.1516,0.00011,17.09216]
[1777085975240,30.7,77631.36,273.0,0.15157,0.00011,17.08779]
[1777085976689,30.7,77631.36,273.0,0.15157,0.00011,17.08779]
[1777085984935,30.7,77631.41,273.0,0.15159,0.00011,17.08976]
[1777085990345,30.71,77631.81,273.0,0.15166,0.00011,17.0948]
[1777085991544,30.71,77631.81,273.0,0.15166,0.00011,17.0948]
[1777085993569,30.71,77637.48,273.0,0.15226,0.00011,17.14107]
[1777085999411,30.71,77640.94,273.0,0.15265,0.00011,17.17061]
[1777086000740,30.71,77640.94,273.0,0.15265,0.00011,17.17061]
[1777086001519,30.71,77640.88,273.0,0.15264,0.00011,17.17032]
[1777086001523,30.71,77640.88,273.0,0.15264,0.00011,17.17032]
[1777086006721,30.71,77651.1,273.0,0.15373,0.00011,17.25367]
[1777086012453,30.71,77646.74,273.0,0.15328,0.00011,17.21889]
[1777086018544,30.71,77644.36,273.0,0.15304,0.00011,17.20049]
[1777086022682,30.72,77644.53,273.0,0.15306,0.00011,17.20222]
[1777086028614,30.72,77644.16,273.0,0.15303,0.00011,17.19998]
[1777086033649,30.72,77643.61,273.0,0.15295,0.00011,17.19217]
[1777086034635,30.72,77643.61,273.0,0.15295,0.00011,17.19217]
[1777086035942,30.72,77643.93,273.0,0.15299,0.00011,17.19486]
[1777086041706,30.72,77636.58,273.0,0.15222,0.00011,17.13638]
[1777086046290,30.72,77636.5,273.0,0.15223,0.00011,17.13637]
[1777086051777,30.72,77634.93,273.0,0.15207,0.00011,17.12464]
[1777086056812,30.72,77634.16,273.0,0.152,0.00011,17.11926]
[1777086061847,30.72,77636.6,273.0,0.15227,0.00011,17.13987]
[1777086063326,30.72,77637.13,273.0,0.15233,0.00011,17.1443]
[1777086065445,30.73,77638.59,273.0,0.15248,0.00011,17.15625]
[1777086069582,30.73,77638.51,273.0,0.15248,0.00011,17.15584]
[1777086070773,30.73,77638.51,273.0,0.15249,0.00011,17.15631]
[1777086070833,30.73,77638.51,273.0,0.15249,0.00011,17.15631]
[1777086070946,30.73,77638.51,273.0,0.15249,0.00011,17.15631]
[1777086071777,30.73,77638.51,273.0,0.15249,0.00011,17.15643]
[1777086077960,30.73,77639.44,273.0,0.1526,0.00011,17.16476]
[1777086082995,30.73,77638.56,273.0,0.15251,0.00011,17.15817]
[1777086088030,30.73,77636.97,273.0,0.15235,0.00011,17.14584]
[1777086088290,30.73,77636.97,273.0,0.15235,0.00011,17.14584]
[1777086094072,30.73,77636.59,273.0,0.15229,0.00011,17.13962]
[1777086098308,30.73,77635.34,273.0,0.15217,0.00011,17.12999]
[1777086104142,30.73,77635.83,273.0,0.15223,0.00011,17.13483]
[1777086110331,30.73,77635.76,273.0,0.15223,0.00011,17.13473]
[1777086115605,30.73,77635.97,273.0,0.15226,0.00011,17.13699]
[1777086116595,30.74,77635.86,273.0,0.15225,0.00011,17.13628]
[1777086121263,30.74,77635.95,273.0,0.15226,0.00011,17.13732]
[1777086126296,30.74,77635.81,273.0,0.15226,0.00011,17.13686]
[1777086128278,30.74,77635.81,273.0,0.15226,0.00011,17.13686]
[1777086135457,30.74,77635.86,273.0,0.15227,0.00011,17.13782]
[1777086141439,30.74,77637.24,273.0,0.15242,0.00011,17.14954]
[1777086141526,30.74,77637.24,273.0,0.15242,0.00011,17.14954]
[1777086146362,30.74,77637.1,273.0,0.15242,0.00011,17.14885]
[1777086153811,30.74,77637.39,273.0,0.15245,0.00011,17.15155]
[1777086159527,30.74,77637.66,273.0,0.15246,0.00011,17.15051]
[1777086168589,30.74,77637.77,273.0,0.15248,0.00011,17.15204]
[1777086170831,30.74,77637.9,273.0,0.1525,0.00011,17.15316]
[1777086174244,30.74,77637.88,273.0,0.1525,0.00011,17.1532]
[1777086174327,30.74,77637.88,273.0,0.1525,0.00011,17.15334]
[1777086175254,30.74,77637.88,273.0,0.1525,0.00011,17.15334]
[1777086175353,30.74,77637.81,273.0,0.15249,0.00011,17.15256]
[1777086180675,30.74,77638.01,273.0,0.15251,0.00011,17.1545]
[1777086181946,30.74,77638.01,273.0,0.15251,0.00011,17.1545]
[1777086187724,30.74,77646.81,273.0,0.15344,0.00011,17.22574]
[1777086195780,30.74,77647.5,273.0,0.15351,0.00011,17.23117]
[1777086200814,30.74,77646.79,273.0,0.15344,0.00011,17.22538]
[1777086205850,30.74,77646.41,273.0,0.1534,0.00011,17.22234]
[1777086210884,30.74,77647.54,273.0,0.15352,0.00011,17.23152]
[1777086215920,30.74,77647.61,273.0,0.1535,0.00011,17.22823]
[1777086220955,30.74,77646.76,273.0,0.15341,0.00011,17.2214]
[1777086224012,30.74,77647.67,273.0,0.15351,0.00011,17.22878]
[1777086225056,30.74,77647.7,273.0,0.15351,0.00011,17.22904]
[1777086231025,30.74,77648.17,273.0,0.15356,0.00011,17.23282]
[1777086234660,30.74,77648.53,273.0,0.1536,0.00011,17.23575]
[1777086240088,30.74,77648.29,273.0,0.15357,0.00011,17.23387]
[1777086245122,30.74,77654.8,273.0,0.15426,0.00011,17.28653]
[1777086250158,30.74,77655.27,273.0,0.15431,0.00011,17.29007]
[1777086255193,30.74,77655.26,273.0,0.1543,0.00011,17.28971]
[1777086257373,30.74,77655.24,273.0,0.1543,0.00011,17.2895]
[1777086262728,30.74,77652.75,273.0,0.15403,0.00011,17.26908]
[1777086265375,30.74,77652.57,273.0,0.15401,0.00011,17.26758]
[1777086266423,30.74,77652.85,273.0,0.15404,0.00011,17.2698]
[1777086272338,30.74,77653.01,273.0,0.15406,0.00011,17.2709]
[1777086272392,30.74,77653.01,273.0,0.15406,0.00011,17.2709]
[1777086273385,30.74,77653.01,273.0,0.15403,0.00011,17.26696]
[1777086279380,30.74,77653.07,273.0,0.15403,0.00011,17.26721]
[1777086284415,30.74,77655.45,273.0,0.15428,0.00011,17.28633]
[1777086289450,30.74,77659.15,273.0,0.15467,0.00011,17.31608]
[1777086291649,30.74,77659.45,273.0,0.1547,0.00011,17.31835]
[1777086293520,30.74,77664.3,273.0,0.15522,0.00011,17.35743]
[1777086302360,30.74,77666.46,273.0,0.15544,0.00011,17.37425]
[1777086307576,30.74,77667.53,273.0,0.15554,0.00011,17.38183]
[1777086312611,30.74,77667.64,273.0,0.15554,0.00011,17.38219]
[1777086317568,30.74,77667.72,273.0,0.15555,0.00011,17.38265]
[1777086318588,30.73,77667.72,273.0,0.15555,0.00011,17.38237]
[1777086322653,30.73,77668.31,273.0,0.1556,0.00011,17.38678]
[1777086329729,30.73,77668.98,273.0,0.15567,0.00011,17.39154]
[1777086334803,30.73,77669.27,273.0,0.15567,0.00011,17.38964]
[1777086340806,30.73,77668.92,273.0,0.15562,0.00011,17.38641]
[1777086346849,30.73,77669.75,273.0,0.15571,0.00011,17.39279]
[1777086350236,30.73,77669.75,273.0,0.15571,0.00011,17.39279]
[1777086358933,30.73,77670.48,273.0,0.15578,0.00011,17.39805]
[1777086360961,30.73,77670.48,273.0,0.15578,0.00011,17.39805]
[1777086361289,30.73,77670.48,273.0,0.15578,0.00011,17.39805]
[1777086361707,30.73,77670.48,273.0,0.15577,0.00011,17.39789]
[1777086362487,30.73,77687.31,273.0,0.15758,0.00011,17.53419]
[1777086363101,30.73,77699.84,273.0,0.15893,0.00011,17.63569]
[1777086369007,30.73,77692.23,273.0,0.15811,0.00011,17.57397]
[1777086375194,30.73,77692.4,273.0,0.15813,0.00011,17.57536]
[1777086381092,30.73,77687.79,273.0,0.15763,0.00011,17.53801]
[1777086386127,30.73,77686.97,273.0,0.15754,0.00011,17.53147]
[1777086391161,30.73,77686.72,273.0,0.15749,0.00011,17.52561]
[1777086394028,30.73,77686.5,273.0,0.15747,0.00011,17.52382]
[1777086394183,30.73,77683.97,273.0,0.15719,0.00011,17.50333]
[1777086399218,30.73,77679.8,273.0,0.15673,0.00011,17.46843]
[1777086405262,30.73,77679.31,273.0,0.15666,0.00011,17.4632]
[1777086410295,30.72,77674.92,273.0,0.15618,0.00011,17.42667]
[1777086415330,30.72,77672.16,273.0,0.15587,0.00011,17.40358]
[1777086420366,30.72,77675.74,273.0,0.15625,0.00011,17.43189]
[1777086425401,30.72,77682.01,273.0,0.1569,0.00011,17.48156]
[1777086430436,30.72,77682.07,273.0,0.15689,0.00011,17.48076]
[1777086435471,30.72,77681.45,273.0,0.15681,0.00011,17.47439]
[1777086440506,30.71,77675.41,273.0,0.15614,0.00011,17.42422]
[1777086445540,30.71,77673.94,273.0,0.15597,0.00011,17.41131]
[1777086450577,30.71,77674.54,273.0,0.15602,0.00011,17.41524]
[1777086455612,30.71,77674.83,273.0,0.15601,0.00011,17.4128]
[1777086460646,30.71,77674.73,273.0,0.15599,0.00011,17.41107]
[1777086465682,30.71,77674.59,273.0,0.15596,0.00011,17.40883]
[1777086470717,30.7,77674.53,273.0,0.15594,0.00011,17.40744]
[1777086475751,30.7,77674.2,273.0,0.1559,0.00011,17.40387]
[1777086480788,30.7,77675.19,273.0,0.15599,0.00011,17.41101]
[1777086486831,30.7,77675.05,273.0,0.15596,0.00011,17.40877]
[1777086491867,30.7,77675.11,273.0,0.15595,0.00011,17.40835]
[1777086496902,30.7,77674.42,273.0,0.15587,0.00011,17.40187]
[1777086498970,30.7,77674.42,273.0,0.15587,0.00011,17.40187]
[1777086499368,30.7,77674.42,273.0,0.15587,0.00011,17.40187]
[1777086499923,30.7,77655.97,273.0,0.15389,0.00011,17.25186]
[1777086504957,30.7,77656.5,273.0,0.15395,0.00011,17.25625]
[1777086509993,30.7,77654.13,273.0,0.1537,0.00011,17.23712]
[1777086512672,30.7,77652.21,273.0,0.15347,0.00011,17.21772]
[1777086518049,30.7,77652.45,273.0,0.1535,0.00011,17.22001]
[1777086521132,30.7,77652.88,273.0,0.15355,0.00011,17.2236]
[1777086527115,30.7,77651.86,273.0,0.15344,0.00011,17.21569]
[1777086532149,30.7,77651.96,273.0,0.15346,0.00011,17.21679]
[1777086538191,30.7,77651.74,273.0,0.15344,0.00011,17.21537]
[1777086543227,30.7,77652.11,273.0,0.15348,0.00011,17.21877]
[1777086550276,30.7,77651.63,273.0,0.15344,0.00011,17.21557]
[1777086550807,30.7,77651.63,273.0,0.15344,0.00011,17.21557]
[1777086552241,30.7,77651.63,273.0,0.15344,0.00011,17.21569]
[1777086552290,30.7,77651.64,273.0,0.15345,0.00011,17.21588]
[1777086556385,30.7,77651.63,273.0,0.15344,0.00011,17.21527]
[1777086556413,30.7,77651.63,273.0,0.15344,0.00011,17.21527]
[1777086556505,30.7,77650.42,273.0,0.15331,0.00011,17.2053]
[1777086564374,30.7,77646.45,273.0,0.1529,0.00011,17.17441]
[1777086567395,30.7,77645.92,273.0,0.15286,0.00011,17.17061]
[1777086572430,30.7,77639.47,273.0,0.15216,0.00011,17.11546]
[1777086577531,30.7,77639.41,273.0,0.15217,0.00011,17.11584]
[1777086583509,30.71,77630.31,273.0,0.15123,0.00011,17.04407]
[1777086588544,30.71,77629.59,273.0,0.15118,0.0001,17.03973]
[1777086595592,30.71,77628.53,273.0,0.15109,0.0001,17.03333]
[1777086600628,30.72,77628.95,273.0,0.15116,0.0001,17.03834]
[1777086604662,30.72,77628.33,273.0,0.15111,0.0001,17.03429]
[1777086604728,30.72,77627.23,273.0,0.151,0.0001,17.02572]
[1777086610698,30.72,77620.36,273.0,0.15028,0.0001,16.97056]
[1777086615733,30.72,77619.39,273.0,0.15019,0.0001,16.96333]
[1777086620768,30.72,77617.32,273.0,0.14998,0.0001,16.9473]
[1777086626810,30.72,77617.09,273.0,0.14997,0.0001,16.94636]
[1777086631845,30.72,77613.43,273.0,0.14957,0.0001,16.91373]
[1777086636881,30.73,77612.79,273.0,0.14952,0.0001,16.90966]
[1777086641919,30.73,77612.91,273.0,0.14954,0.0001,16.91136]
[1777086649841,30.73,77615.28,273.0,0.1498,0.0001,16.9313]
[1777086655009,30.73,77613.97,273.0,0.14968,0.0001,16.92198]
[1777086660042,30.73,77613.34,273.0,0.14963,0.0001,16.91761]
[1777086661495,30.73,77613.34,273.0,0.14963,0.0001,16.91761]
[1777086662645,30.73,77613.08,273.0,0.1496,0.0001,16.91565]
[1777086668098,30.73,77613.51,273.0,0.14966,0.0001,16.92011]
[1777086673137,30.73,77613.58,273.0,0.14967,0.0001,16.92135]
[1777086678172,30.74,77614.79,273.0,0.14981,0.0001,16.93179]
[1777086683207,30.74,77614.87,273.0,0.14982,0.0001,16.93298]
[1777086688899,30.74,77615.05,273.0,0.14985,0.0001,16.93477]
[1777086689954,30.74,77615.11,273.0,0.14986,0.0001,16.93558]
[1777086696302,30.74,77615.14,273.0,0.14984,0.0001,16.93269]
[1777086701337,30.74,77620.75,273.0,0.15044,0.0001,16.97842]
[1777086705653,30.74,77620.71,273.0,0.15043,0.0001,16.97823]
[1777086705753,30.74,77620.75,273.0,0.15044,0.0001,16.9786]
[1777086712413,30.74,77621.05,273.0,0.15048,0.0001,16.9816]
[1777086717449,30.74,77620.71,273.0,0.15045,0.0001,16.97926]
[1777086722483,30.74,77619.86,273.0,0.15036,0.0001,16.97282]
[1777086727519,30.74,77617.83,273.0,0.15016,0.0001,16.95687]
[1777086732555,30.74,77616.7,273.0,0.15005,0.0001,16.94835]
[1777086737589,30.75,77616.91,273.0,0.15008,0.0001,16.95065]
[1777086748666,30.75,77616.5,273.0,0.15005,0.0001,16.94867]
[1777086755716,30.75,77616.4,273.0,0.15003,0.0001,16.94488]
[1777086760750,30.75,77616.45,273.0,0.15004,0.0001,16.94595]
[1777086765786,30.75,77616.39,273.0,0.15004,0.0001,16.94613]
[1777086771828,30.75,77616.13,273.0,0.15003,0.0001,16.94482]
[1777086776862,30.75,77616.53,273.0,0.15008,0.0001,16.94872]
[1777086781898,30.75,77616.38,273.0,0.15007,0.0001,16.94816]
[1777086786933,30.76,77616.4,273.0,0.15008,0.0001,16.94898]
[1777086792975,30.76,77616.37,273.0,0.15009,0.0001,16.94952]
[1777086799017,30.76,77616.37,273.0,0.1501,0.0001,16.95043]
[1777086804051,30.76,77616.22,273.0,0.15009,0.0001,16.94987]
[1777086809088,30.76,77616.17,273.0,0.1501,0.0001,16.95012]
[1777086816136,30.76,77614.41,273.0,0.1499,0.0001,16.93305]
[1777086821171,30.76,77614.24,273.0,0.14989,0.0001,16.93242]
[1777086826205,30.76,77614.33,273.0,0.14991,0.0001,16.93388]
[1777086831241,30.77,77613.77,273.0,0.14986,0.0001,16.93005]
[1777086834270,30.77,77596.99,273.0,0.14813,0.0001,16.7951]
[1777086839305,30.77,77593.85,273.0,0.14782,0.0001,16.77146]
[1777086844339,30.77,77597.26,273.0,0.1482,0.0001,16.80052]
[1777086851390,30.78,77597.04,273.0,0.1482,0.0001,16.80074]
[1777086856424,30.78,77598.24,273.0,0.14834,0.0001,16.8118]
[1777086861460,30.78,77597.95,273.0,0.14833,0.0001,16.81079]
[1777086866495,30.78,77598.34,273.0,0.14839,0.0001,16.81526]
[1777086871533,30.78,77605.62,273.0,0.14913,0.0001,16.87134]
[1777086877575,30.79,77605.79,273.0,0.14916,0.0001,16.87374]
[1777086882960,30.79,77605.67,273.0,0.14915,0.0001,16.8731]
[1777086889659,30.79,77606.12,273.0,0.14922,0.0001,16.87826]
[1777086894694,30.79,77606.1,273.0,0.14923,0.0001,16.87879]
[1777086899730,30.79,77606.17,273.0,0.14924,0.0001,16.88001]
[1777086904765,30.79,77606.99,273.0,0.14934,0.0001,16.88723]
[1777086909800,30.79,77606.59,273.0,0.1493,0.0001,16.8846]
[1777086919870,30.79,77606.19,273.0,0.14928,0.0001,16.88253]
[1777086925912,30.8,77606.06,273.0,0.14927,0.0001,16.88217]
[1777086930947,30.8,77606.42,273.0,0.14932,0.0001,16.88564]
[1777086935982,30.8,77606.29,273.0,0.14929,0.0001,16.88127]
[1777086942027,30.8,77606.15,273.0,0.14928,0.0001,16.88081]
[1777086947062,30.8,77605.64,273.0,0.14923,0.0001,16.87725]
[1777086952097,30.8,77605.71,273.0,0.14925,0.0001,16.87837]
[1777086957132,30.8,77605.69,273.0,0.14925,0.0001,16.87876]
[1777086962167,30.8,77597.32,273.0,0.14839,0.0001,16.81185]
[1777086968209,30.8,77596.91,273.0,0.14837,0.0001,16.80986]
[1777086973243,30.81,77597.07,273.0,0.1484,0.0001,16.81202]
[1777086981299,30.81,77596.85,273.0,0.14839,0.0001,16.81151]
[1777086986335,30.81,77597.13,273.0,0.14843,0.0001,16.81447]
[1777086992377,30.81,77597.1,273.0,0.14841,0.0001,16.81115]
[1777086998421,30.81,77597.33,273.0,0.14844,0.0001,16.81376]
[1777087005470,30.81,77596.77,273.0,0.1484,0.0001,16.81009]
[1777087010506,30.81,77602.47,273.0,0.14899,0.0001,16.85649]
[1777087015541,30.81,77601.58,273.0,0.1489,0.0001,16.84965]
[1777087021584,30.82,77601.88,273.0,0.14894,0.0001,16.85253]
[1777087028633,30.82,77601.79,273.0,0.14894,0.0001,16.85238]
[1777087034675,30.82,77599.57,273.0,0.14872,0.0001,16.8351]
[1777087039710,30.82,77599.39,273.0,0.14871,0.0001,16.83421]
[1777087044745,30.82,77599.22,273.0,0.1487,0.0001,16.83342]
[1777087049780,30.82,77599.59,273.0,0.14874,0.0001,16.83702]
[1777087055821,30.82,77600.24,273.0,0.14879,0.0001,16.83907]
[1777087060858,30.82,77599.51,273.0,0.14872,0.0001,16.83377]
[1777087068914,30.82,77599.32,273.0,0.14872,0.0001,16.83318]
[1777087073949,30.82,77599.35,273.0,0.14873,0.0001,16.834]
[1777087082005,30.83,77599.61,273.0,0.14877,0.0001,16.83696]
[1777087087040,30.83,77603.96,273.0,0.14922,0.0001,16.87249]
[1777087094089,30.83,77603.69,273.0,0.1492,0.0001,16.87072]
[1777087100130,30.83,77603.99,273.0,0.14924,0.0001,16.87351]
[1777087105166,30.83,77603.82,273.0,0.14922,0.0001,16.87245]
[1777087110200,30.83,77604.1,273.0,0.14926,0.0001,16.87502]
[1777087115236,30.83,77604.06,273.0,0.14923,0.0001,16.87113]
[1777087120271,30.83,77604.27,273.0,0.14926,0.0001,16.87315]
[1777087125316,30.83,77604.47,273.0,0.14928,0.0001,16.87508]
[1777087132365,30.83,77607.34,273.0,0.14958,0.0001,16.89857]
[1777087137400,30.83,77608.3,273.0,0.14969,0.0001,16.90646]
[1777087143442,30.83,77608.93,273.0,0.14975,0.0001,16.9117]
[1777087148477,30.83,77609.07,273.0,0.14977,0.0001,16.91298]
[1777087153512,30.83,77609.24,273.0,0.14979,0.0001,16.91453]
[1777087161596,30.83,77609.3,273.0,0.1498,0.0001,16.91532]
[1777087166635,30.83,77609.69,273.0,0.14984,0.0001,16.91867]
[1777087172485,30.83,77609.72,273.0,0.14982,0.0001,16.91525]
[1777087178718,30.83,77611.25,273.0,0.14999,0.0001,16.92786]
[1777087183757,30.83,77611.12,273.0,0.14998,0.0001,16.92701]
[1777087186944,30.83,77611.23,273.0,0.14999,0.0001,16.92797]
[1777087187458,30.83,77612.53,273.0,0.15012,0.0001,16.93849]
[1777087193022,30.83,77620.89,273.0,0.151,0.0001,17.00589]
[1777087199869,30.83,77621.4,273.0,0.15105,0.0001,17.00964]
[1777087206920,30.83,77622.04,273.0,0.15111,0.0001,17.01458]
[1777087211954,30.83,77623.93,273.0,0.15131,0.0001,17.02962]
[1777087219004,30.83,77623.96,273.0,0.15131,0.0001,17.02965]
[1777087224040,30.83,77624.64,273.0,0.15138,0.0001,17.03506]
[1777087229075,30.83,77624.59,273.0,0.15137,0.0001,17.0346]
[1777087234110,30.83,77624.63,273.0,0.15135,0.0001,17.03101]
[1777087239145,30.83,77624.49,273.0,0.15133,0.0001,17.02989]
[1777087248209,30.83,77624.38,273.0,0.15132,0.0001,17.02909]
[1777087253244,30.83,77624.23,273.0,0.15131,0.0001,17.02798]
[1777087258658,30.83,77624.14,273.0,0.1513,0.0001,17.02735]
[1777087264321,30.83,77624.5,273.0,0.15134,0.0001,17.03035]
[1777087269355,30.83,77624.38,273.0,0.15133,0.0001,17.02949]
[1777087274391,30.83,77624.32,273.0,0.15132,0.0001,17.02911]
[1777087279833,30.83,77624.35,273.0,0.15133,0.0001,17.02946]
[1777087287482,30.83,77624.0,273.0,0.15129,0.0001,17.02683]
[1777087293521,30.83,77624.45,273.0,0.15131,0.0001,17.0267]
[1777087302996,30.83,77624.71,273.0,0.15134,0.0001,17.02893]
[1777087310643,30.84,77624.32,273.0,0.15131,0.0001,17.02611]
[1777087316685,30.84,77624.43,273.0,0.15132,0.0001,17.02717]
[1777087322726,30.84,77624.36,273.0,0.15132,0.0001,17.02676]
[1777087328831,30.84,77624.28,273.0,0.15131,0.0001,17.02614]
[1777087333954,30.84,77625.83,273.0,0.15147,0.0001,17.03888]
[1777087339846,30.84,77624.48,273.0,0.15132,0.0001,17.02749]
[1777087344882,30.83,77624.13,273.0,0.15128,0.0001,17.02427]
[1777087349917,30.83,77624.39,273.0,0.15131,0.0001,17.02599]
[1777087354995,30.83,77624.39,273.0,0.15131,0.0001,17.02599]
[1777087360995,30.83,77624.32,273.0,0.15126,0.0001,17.02073]
[1777087362857,30.83,77625.17,273.0,0.15135,0.0001,17.02751]
[1777087366976,30.83,77624.45,273.0,0.15127,0.0001,17.0217]
[1777087373082,30.83,77624.08,273.0,0.15122,0.0001,17.01804]
[1777087379124,30.83,77624.21,273.0,0.15123,0.0001,17.01836]
[1777087382146,30.83,77611.72,273.0,0.14992,0.0001,16.9174]
[1777087387170,30.83,77611.74,273.0,0.14992,0.0001,16.91758]
[1777087392215,30.83,77611.32,273.0,0.14988,0.0001,16.91415]
[1777087397250,30.83,77611.27,273.0,0.14987,0.0001,16.91363]
[1777087402292,30.83,77611.27,273.0,0.14987,0.0001,16.91355]
[1777087407143,30.83,77602.13,273.0,0.14892,0.0001,16.8399]
[1777087412697,30.83,77599.76,273.0,0.14864,0.0001,16.81668]
[1777087418399,30.83,77599.56,273.0,0.14862,0.0001,16.81479]
[1777087423434,30.83,77600.58,273.0,0.14872,0.0001,16.8227]
[1777087423706,30.83,77600.58,273.0,0.14872,0.0001,16.8227]
[1777087429476,30.83,77601.68,273.0,0.14883,0.0001,16.83104]
[1777087434511,30.83,77605.73,273.0,0.14924,0.0001,16.86312]
[1777087439553,30.82,77606.3,273.0,0.14929,0.0001,16.86695]
[1777087444640,30.82,77606.45,273.0,0.1493,0.0001,16.86753]
[1777087451624,30.82,77606.46,273.0,0.14929,0.0001,16.86697]
[1777087458687,30.82,77606.4,273.0,0.14927,0.0001,16.86532]
[1777087467345,30.82,77606.2,273.0,0.14924,0.0001,16.8633]
[1777087468149,30.82,77606.2,273.0,0.14924,0.0001,16.86291]
[1777087470919,30.82,77601.31,273.0,0.14873,0.0001,16.82359]
[1777087476218,30.82,77601.43,273.0,0.14871,0.0001,16.82044]
[1777087476430,30.82,77601.43,273.0,0.14871,0.0001,16.82044]
[1777087481049,30.82,77601.48,273.0,0.14871,0.0001,16.82039]
[1777087486884,30.82,77601.74,273.0,0.14873,0.0001,16.8218]
[1777087492776,30.82,77601.59,273.0,0.14871,0.0001,16.8201]
[1777087497961,30.82,77603.41,273.0,0.14889,0.0001,16.83413]
[1777087502996,30.81,77602.94,273.0,0.14883,0.0001,16.82977]
[1777087508031,30.81,77603.6,273.0,0.14889,0.0001,16.83453]
[1777087513067,30.81,77603.24,273.0,0.14885,0.0001,16.83106]
[1777087518102,30.81,77603.04,273.0,0.14882,0.0001,16.8289]
[1777087523525,30.81,77603.08,273.0,0.14882,0.0001,16.82879]
[1777087526532,30.81,77602.88,273.0,0.14879,0.0001,16.82686]
[1777087532201,30.81,77603.21,273.0,0.14879,0.0001,16.8249]
[1777087536907,30.81,77603.04,273.0,0.14877,0.0001,16.82313]
[1777087543285,30.81,77603.15,273.0,0.14877,0.0001,16.82331]
[1777087547854,30.81,77603.25,273.0,0.14877,0.0001,16.82372]
[1777087553355,30.81,77603.07,273.0,0.14875,0.0001,16.8217]
[1777087560404,30.8,77603.04,273.0,0.14874,0.0001,16.82081]
[1777087566089,30.8,77602.65,273.0,0.14869,0.0001,16.81732]
[1777087571480,30.8,77603.26,273.0,0.14875,0.0001,16.82163]
[1777087576516,30.8,77602.64,273.0,0.14868,0.0001,16.8162]
[1777087581551,30.8,77602.73,273.0,0.14868,0.0001,16.8165]
[1777087586586,30.8,77601.71,273.0,0.14857,0.0001,16.80786]
[1777087591621,30.8,77601.09,273.0,0.14847,0.0001,16.79863]
[1777087596655,30.8,77601.06,273.0,0.14847,0.0001,16.79807]
[1777087597174,30.8,77601.06,273.0,0.14847,0.0001,16.79807]
[1777087597663,30.8,77601.09,273.0,0.14847,0.0001,16.79824]
[1777087598322,30.8,77601.09,273.0,0.14847,0.0001,16.79824]
[1777087603704,30.8,77600.4,273.0,0.14839,0.0001,16.79203]
[1777087603886,30.8,77600.4,273.0,0.14839,0.0001,16.79203]
[1777087608534,30.8,77601.59,273.0,0.14851,0.0001,16.80117]
[1777087610604,30.8,77600.9,273.0,0.14843,0.0001,16.7955]
[1777087617803,30.8,77601.13,273.0,0.14844,0.0001,16.79626]
[1777087618352,30.8,77601.13,273.0,0.14844,0.0001,16.79626]
[1777087619503,30.8,77601.13,273.0,0.14844,0.0001,16.79614]
[1777087624852,30.79,77600.68,273.0,0.14838,0.0001,16.79176]
[1777087630894,30.79,77600.6,273.0,0.14836,0.0001,16.79023]
[1777087634611,30.79,77600.85,273.0,0.14839,0.0001,16.792]
[1777087634949,30.79,77600.85,273.0,0.14838,0.0001,16.79187]
[1777087635593,30.79,77600.85,273.0,0.14838,0.0001,16.79187]
[1777087637133,30.79,77585.84,273.0,0.14683,0.0001,16.67075]
[1777087642638,30.79,77585.54,273.0,0.1468,0.0001,16.66851]
[1777087646105,30.79,77586.02,273.0,0.14686,0.0001,16.6726]
[1777087647834,30.79,77583.91,273.0,0.14664,0.0001,16.65566]
[1777087653051,30.79,77580.07,273.0,0.14623,0.0001,16.62162]
[1777087657979,30.8,77580.38,273.0,0.14627,0.0001,16.62458]
[1777087663122,30.8,77580.07,273.0,0.14624,0.0001,16.62276]
[1777087668157,30.8,77580.27,273.0,0.14627,0.0001,16.62495]
[1777087676215,30.8,77580.11,273.0,0.14627,0.0001,16.62456]
[1777087682902,30.8,77580.36,273.0,0.1463,0.0001,16.62691]
[1777087692328,30.8,77580.41,273.0,0.14632,0.0001,16.62873]
[1777087697363,30.8,77578.44,273.0,0.14613,0.0001,16.61343]
[1777087701678,30.8,77578.24,273.0,0.14611,0.0001,16.6122]
[1777087707438,30.8,77579.77,273.0,0.14628,0.0001,16.62529]
[1777087712206,30.8,77587.01,273.0,0.147,0.0001,16.68003]
[1777087716749,30.8,77587.79,273.0,0.14708,0.0001,16.68637]
[1777087721691,30.8,77587.66,273.0,0.14707,0.0001,16.68533]
[1777087728585,30.8,77587.16,273.0,0.14701,0.0001,16.6812]
[1777087734634,30.8,77587.39,273.0,0.14704,0.0001,16.6829]
[1777087739669,30.8,77587.14,273.0,0.14701,0.0001,16.68071]
[1777087744704,30.8,77587.17,273.0,0.14701,0.0001,16.68074]
[1777087746569,30.8,77587.17,273.0,0.14701,0.0001,16.68074]
[1777087747605,30.8,77587.22,273.0,0.14701,0.0001,16.68105]
[1777087753767,30.8,77587.19,273.0,0.147,0.0001,16.68045]
[1777087759808,30.8,77587.33,273.0,0.14701,0.0001,16.68124]
[1777087764844,30.8,77587.25,273.0,0.147,0.0001,16.68031]
[1777087769879,30.8,77587.59,273.0,0.14703,0.0001,16.68273]
[1777087782970,30.8,77587.75,273.0,0.14701,0.0001,16.67932]
[1777087788007,30.8,77587.5,273.0,0.14698,0.0001,16.67693]
[1777087788653,30.8,77587.5,273.0,0.14698,0.0001,16.67693]
[1777087789723,30.8,77587.5,273.0,0.14698,0.0001,16.67693]
[1777087797068,30.8,77584.1,273.0,0.14663,0.0001,16.64936]
[1777087802912,30.8,77584.09,273.0,0.14663,0.0001,16.64931]
[1777087808468,30.8,77584.1,273.0,0.14663,0.0001,16.64955]
[1777087814189,30.8,77584.15,273.0,0.14664,0.0001,16.65021]
[1777087818080,30.8,77584.15,273.0,0.14664,0.0001,16.65021]
[1777087819183,30.8,77584.4,273.0,0.14667,0.0001,16.65242]
[1777087825173,30.8,77584.5,273.0,0.14668,0.0001,16.65347]
[1777087826291,30.8,77584.5,273.0,0.14668,0.0001,16.65358]
[1777087832323,30.8,77587.28,273.0,0.14694,0.0001,16.67208]
[1777087837358,30.8,77585.87,273.0,0.1468,0.0001,16.66098]
[1777087845415,30.8,77586.23,273.0,0.14684,0.0001,16.66436]
[1777087850449,30.8,77585.7,273.0,0.14679,0.0001,16.66035]
[1777087859512,30.8,77585.87,273.0,0.14681,0.0001,16.66216]
[1777087865555,30.8,77585.83,273.0,0.14681,0.0001,16.66209]
[1777087870590,30.8,77585.8,273.0,0.14681,0.0001,16.66205]
[1777087875973,30.8,77585.84,273.0,0.14682,0.0001,16.66252]
[1777087881083,30.8,77585.86,273.0,0.14682,0.0001,16.66287]
[1777087889723,30.8,77588.65,273.0,0.14711,0.0001,16.6855]
[1777087894758,30.8,77588.11,273.0,0.14703,0.0001,16.6773]
[1777087895212,30.8,77588.11,273.0,0.14703,0.0001,16.6773]
[1777087898416,30.8,77588.39,273.0,0.14706,0.0001,16.67958]
[1777087899484,30.8,77588.42,273.0,0.14706,0.0001,16.67984]
[1777087904829,30.8,77588.26,273.0,0.14705,0.0001,16.67859]
[1777087905454,30.8,77588.26,273.0,0.14705,0.0001,16.67859]
[1777087906472,30.8,77588.52,273.0,0.14707,0.0001,16.68068]
[1777087911878,30.8,77588.54,273.0,0.14708,0.0001,16.68074]
[1777087912494,30.8,77588.54,273.0,0.14708,0.0001,16.68074]
[1777087913521,30.8,77588.53,273.0,0.14707,0.0001,16.68063]
[1777087918887,30.8,77588.53,273.0,0.14707,0.0001,16.6806]
[1777087924968,30.8,77587.42,273.0,0.14695,0.0001,16.67122]
[1777087932230,30.8,77588.3,273.0,0.14704,0.0001,16.67791]
[1777087938060,30.8,77588.3,273.0,0.14703,0.0001,16.67751]
[1777087940882,30.8,77588.17,273.0,0.14702,0.0001,16.67633]
[1777087947080,30.8,77588.15,273.0,0.14701,0.0001,16.67588]
[1777087953166,30.8,77589.23,273.0,0.14709,0.0001,16.68001]
[1777087957281,30.8,77589.64,273.0,0.14712,0.0001,16.68287]
[1777087957394,30.8,77589.64,273.0,0.14712,0.0001,16.68287]
[1777087959455,30.8,77592.85,273.0,0.14745,0.0001,16.7085]
[1777087965250,30.8,77592.61,273.0,0.14742,0.0001,16.7058]
[1777087965656,30.8,77592.61,273.0,0.14742,0.0001,16.7058]
[1777087967596,30.8,77592.53,273.0,0.14741,0.0001,16.70503]
[1777087967727,30.8,77592.53,273.0,0.14741,0.0001,16.70503]
[1777087971565,30.8,77595.88,273.0,0.14775,0.0001,16.73149]
[1777087978341,30.8,77595.62,273.0,0.1477,0.0001,16.72817]
[1777087984383,30.79,77595.61,273.0,0.14769,0.0001,16.72721]
[1777087990809,30.79,77595.97,273.0,0.14772,0.0001,16.72953]
[1777087991518,30.79,77595.97,273.0,0.14772,0.0001,16.72924]
[1777087993627,30.79,77596.79,273.0,0.1478,0.0001,16.73556]
[1777087996236,30.79,77597.69,273.0,0.14789,0.0001,16.74266]
[1777087999280,30.79,77597.62,273.0,0.14788,0.0001,16.74163]
[1777088000309,30.79,77597.34,273.0,0.14784,0.0001,16.73891]
[1777088005775,30.79,77597.36,273.0,0.14783,0.0001,16.73848]
[1777088006314,30.79,77597.36,273.0,0.14783,0.0001,16.73848]
[1777088006351,30.79,77597.36,273.0,0.14783,0.0001,16.73848]
[1777088007379,30.79,77597.84,273.0,0.14788,0.0001,16.74192]
[1777088013588,30.79,77598.09,273.0,0.14786,0.0001,16.73903]
[1777088017714,30.79,77598.3,273.0,0.14788,0.0001,16.7403]
[1777088023659,30.78,77596.2,273.0,0.14765,0.0001,16.72244]
[1777088028208,30.78,77596.23,273.0,0.14765,0.0001,16.72235]
[1777088034747,30.78,77596.31,273.0,0.14765,0.0001,16.72232]
[1777088040778,30.78,77596.24,273.0,0.14763,0.0001,16.72087]
[1777088045814,30.78,77596.35,273.0,0.14763,0.0001,16.72121]
[1777088052864,30.78,77596.24,273.0,0.14761,0.0001,16.71958]
[1777088057899,30.78,77597.04,273.0,0.14769,0.0001,16.72545]
[1777088061569,30.78,77597.21,273.0,0.1477,0.0001,16.72659]
[1777088067972,30.78,77597.51,273.0,0.14772,0.0001,16.72809]
[1777088074014,30.78,77597.06,273.0,0.14764,0.0001,16.71991]
[1777088076666,30.78,77597.0,273.0,0.14763,0.0001,16.71932]
[1777088077672,30.78,77596.97,273.0,0.14763,0.0001,16.71886]
[1777088084084,30.77,77597.13,273.0,0.14763,0.0001,16.71941]
[1777088088822,30.77,77599.05,273.0,0.14783,0.0001,16.73447]
[1777088088966,30.77,77599.05,273.0,0.14783,0.0001,16.73447]
[1777088089139,30.77,77599.05,273.0,0.14783,0.0001,16.73447]
[1777088091045,30.77,77609.93,273.0,0.14895,0.0001,16.82191]
[1777088096560,30.77,77611.32,273.0,0.14908,0.0001,16.83216]
[1777088097578,30.77,77611.39,273.0,0.14908,0.0001,16.83203]
[1777088097724,30.77,77611.39,273.0,0.14908,0.0001,16.83203]
[1777088101610,30.77,77611.61,273.0,0.14909,0.0001,16.83293]
[1777088101614,30.77,77611.61,273.0,0.14909,0.0001,16.83293]
[1777088107245,30.77,77611.62,273.0,0.14908,0.0001,16.83182]
[1777088112357,30.77,77611.76,273.0,0.14908,0.0001,16.83239]
[1777088112765,30.77,77611.76,273.0,0.14908,0.0001,16.83239]
[1777088112894,30.77,77611.76,273.0,0.14908,0.0001,16.83239]
[1777088113784,30.76,77611.8,273.0,0.14908,0.0001,16.83219]
[1777088119329,30.76,77612.07,273.0,0.14909,0.0001,16.83313]
[1777088119791,30.76,77612.07,273.0,0.14909,0.0001,16.83313]
[1777088120893,30.76,77611.69,273.0,0.14905,0.0001,16.82991]
[1777088126377,30.76,77611.79,273.0,0.14904,0.0001,16.82944]
[1777088126641,30.76,77611.79,273.0,0.14904,0.0001,16.82944]
[1777088127317,30.76,77611.79,273.0,0.14904,0.0001,16.82944]
[1777088132367,30.76,77614.54,273.0,0.14932,0.0001,16.85102]
[1777088132750,30.76,77614.58,273.0,0.1493,0.0001,16.84715]
[1777088136177,30.76,77614.62,273.0,0.1493,0.0001,16.84733]
[1777088136229,30.76,77614.62,273.0,0.1493,0.0001,16.84733]
[1777088136408,30.76,77614.62,273.0,0.1493,0.0001,16.84733]
[1777088137248,30.76,77614.62,273.0,0.14929,0.0001,16.84703]
[1777088141549,30.76,77614.16,273.0,0.14924,0.0001,16.84277]
[1777088142909,30.76,77614.16,273.0,0.14924,0.0001,16.8425]
[1777088147272,30.76,77615.52,273.0,0.14937,0.0001,16.85295]
[1777088150037,30.76,77615.65,273.0,0.14938,0.0001,16.85359]
[1777088151432,30.76,77615.65,273.0,0.14938,0.0001,16.85346]
[1777088153360,30.75,77627.65,273.0,0.15063,0.0001,16.95003]
[1777088159337,30.75,77633.7,273.0,0.15124,0.00011,16.99728]
[1777088164690,30.75,77635.48,273.0,0.1514,0.00011,17.00963]
[1777088170335,30.75,77635.49,273.0,0.15139,0.00011,17.00862]
[1777088174152,30.74,77635.21,273.0,0.15134,0.00011,17.00527]
[1777088176025,30.74,77635.17,273.0,0.15134,0.00011,17.00467]
[1777088177163,30.74,77635.15,273.0,0.15133,0.00011,17.00397]
[1777088182816,30.74,77633.99,273.0,0.15118,0.00011,16.99275]
[1777088189868,30.74,77633.69,273.0,0.15112,0.00011,16.98853]
[1777088195911,30.73,77633.63,273.0,0.15107,0.00011,16.98264]
[1777088201954,30.73,77625.44,273.0,0.15019,0.0001,16.91514]
[1777088209003,30.73,77625.61,273.0,0.1502,0.0001,16.91549]
[1777088214771,30.73,77625.61,273.0,0.1502,0.0001,16.91549]
[1777088220080,30.73,77626.78,273.0,0.1503,0.0001,16.92356]
[1777088225115,30.73,77626.54,273.0,0.15027,0.0001,16.92102]
[1777088231252,30.73,77626.51,273.0,0.15026,0.0001,16.92033]
[1777088232278,30.73,77626.51,273.0,0.15026,0.0001,16.92012]
[1777088239817,30.73,77626.22,273.0,0.15022,0.0001,16.91725]
[1777088239882,30.73,77626.22,273.0,0.15022,0.0001,16.91725]
[1777088242713,30.73,77610.01,273.0,0.14852,0.0001,16.78589]
[1777088246172,30.73,77610.0,273.0,0.14852,0.0001,16.78598]
[1777088251660,30.73,77609.79,273.0,0.1485,0.0001,16.78449]
[1777088256046,30.73,77609.8,273.0,0.14848,0.0001,16.78093]
[1777088261366,30.73,77612.86,273.0,0.1488,0.0001,16.80583]
[1777088267408,30.73,77614.19,273.0,0.14894,0.0001,16.81647]
[1777088272444,30.73,77613.0,273.0,0.14881,0.0001,16.80671]
[1777088277478,30.73,77612.5,273.0,0.14876,0.0001,16.80262]
[1777088280732,30.73,77615.6,273.0,0.14908,0.0001,16.8276]
[1777088280733,30.73,77615.6,273.0,0.14908,0.0001,16.8276]
[1777088286542,30.72,77619.48,273.0,0.14948,0.0001,16.85834]
[1777088290106,30.72,77619.48,273.0,0.14948,0.0001,16.85804]
[1777088295606,30.72,77619.84,273.0,0.1495,0.0001,16.86031]
[1777088296607,30.72,77619.84,273.0,0.1495,0.0001,16.86031]
[1777088301931,30.72,77619.94,273.0,0.14951,0.0001,16.86058]
[1777088309836,30.72,77620.25,273.0,0.14953,0.0001,16.86246]
[1777088316752,30.72,77620.13,273.0,0.14948,0.0001,16.85663]
[1777088323408,30.72,77620.12,273.0,0.14948,0.0001,16.85637]
[1777088328836,30.72,77620.18,273.0,0.14947,0.0001,16.85603]
[1777088334879,30.72,77620.16,273.0,0.14946,0.0001,16.85542]
[1777088341928,30.72,77619.24,273.0,0.14936,0.0001,16.84748]
[1777088347970,30.72,77619.3,273.0,0.14936,0.0001,16.84759]
[1777088351184,30.72,77619.3,273.0,0.14936,0.0001,16.84759]
[1777088352188,30.72,77619.3,273.0,0.14936,0.0001,16.84741]
[1777088358040,30.71,77624.67,273.0,0.14991,0.0001,16.89013]
[1777088362586,30.71,77624.63,273.0,0.1499,0.0001,16.88949]
[1777088363488,30.71,77624.63,273.0,0.1499,0.0001,16.88949]
[1777088364564,30.71,77625.11,273.0,0.14995,0.0001,16.89316]
[1777088370124,30.71,77625.27,273.0,0.14996,0.0001,16.89374]
[1777088376165,30.71,77625.92,273.0,0.14999,0.0001,16.89447]
[1777088381268,30.71,77625.88,273.0,0.14998,0.0001,16.89373]
[1777088381886,30.71,77625.88,273.0,0.14998,0.0001,16.89362]
[1777088382485,30.71,77625.88,273.0,0.14998,0.0001,16.89362]
[1777088384476,30.71,77636.52,273.0,0.1511,0.00011,16.97962]
[1777088385250,30.71,77637.75,273.0,0.15123,0.00011,16.98957]
[1777088385352,30.71,77637.55,273.0,0.1512,0.00011,16.98793]
[1777088391271,30.71,77642.19,273.0,0.1517,0.00011,17.02577]
[1777088395976,30.71,77641.83,273.0,0.15166,0.00011,17.02302]
[1777088401341,30.71,77645.47,273.0,0.15206,0.00011,17.05385]
[1777088406376,30.72,77646.31,273.0,0.15217,0.00011,17.06174]
[1777088411469,30.72,77646.21,273.0,0.15217,0.00011,17.06173]
[1777088416736,30.72,77660.6,273.0,0.1537,0.00011,17.17893]
[1777088419490,30.72,77663.99,273.0,0.15406,0.00011,17.20638]
[1777088421989,30.72,77669.23,273.0,0.15462,0.00011,17.24865]
[1777088422200,30.72,77669.23,273.0,0.15462,0.00011,17.24865]
[1777088427523,30.72,77672.73,273.0,0.15499,0.00011,17.27627]
[1777088429930,30.72,77679.11,273.0,0.15567,0.00011,17.32763]
[1777088436587,30.71,77678.04,273.0,0.1555,0.00011,17.31338]
[1777088441716,30.71,77674.38,273.0,0.1551,0.00011,17.28286]
[1777088450900,30.71,77674.23,273.0,0.15507,0.00011,17.28071]
[1777088457734,30.71,77674.58,273.0,0.15507,0.00011,17.28097]
[1777088462769,30.7,77677.08,273.0,0.15532,0.00011,17.30013]
[1777088466832,30.7,77677.72,273.0,0.15538,0.00011,17.30464]
[1777088468835,30.7,77677.12,273.0,0.15531,0.00011,17.29932]
[1777088474854,30.7,77677.31,273.0,0.15531,0.00011,17.2993]
[1777088479889,30.7,77680.93,273.0,0.15568,0.00011,17.32745]
[1777088485930,30.69,77680.96,273.0,0.15567,0.00011,17.32613]
[1777088490965,30.69,77681.52,273.0,0.15571,0.00011,17.32939]
[1777088496881,30.69,77681.33,273.0,0.15565,0.00011,17.32294]
[1777088502158,30.69,77683.22,273.0,0.15583,0.00011,17.33676]
[1777088508085,30.69,77686.84,273.0,0.15619,0.00011,17.36413]
[1777088510719,30.68,77686.78,273.0,0.15618,0.00011,17.36335]
[1777088516141,30.68,77690.46,273.0,0.15655,0.00011,17.39116]
[1777088521176,30.68,77691.57,273.0,0.15665,0.00011,17.3986]
[1777088524720,30.68,77691.28,273.0,0.15661,0.00011,17.39562]
[1777088527233,30.68,77696.65,273.0,0.15717,0.00011,17.43821]
[1777088529286,30.67,77698.11,273.0,0.15732,0.00011,17.44932]
[1777088531349,30.67,77699.55,273.0,0.15747,0.00011,17.46026]
[1777088534762,30.67,77700.02,273.0,0.1575,0.00011,17.46294]
[1777088535538,30.67,77700.02,273.0,0.15749,0.00011,17.4622]
[1777088541609,30.67,77703.65,273.0,0.15786,0.00011,17.48979]
[1777088547358,30.66,77705.27,273.0,0.158,0.00011,17.50029]
[1777088551524,30.66,77705.27,273.0,0.15799,0.00011,17.49917]
[1777088551625,30.66,77705.41,273.0,0.15797,0.00011,17.49605]
[1777088554276,30.66,77705.64,273.0,0.15799,0.00011,17.49774]
[1777088554499,30.66,77698.24,273.0,0.15719,0.00011,17.43759]
[1777088557671,30.66,77688.38,273.0,0.15612,0.00011,17.35705]
[1777088559646,30.66,77688.86,273.0,0.15616,0.00011,17.36057]
[1777088559758,30.66,77688.86,273.0,0.15616,0.00011,17.36057]
[1777088559840,30.66,77688.86,273.0,0.15616,0.00011,17.36057]
[1777088560449,30.66,77703.24,273.0,0.15771,0.00011,17.47689]
[1777088562108,30.66,77707.4,273.0,0.15816,0.00011,17.51032]
[1777088563587,30.66,77707.27,273.0,0.15814,0.00011,17.50887]
[1777088567251,30.65,77702.03,273.0,0.15755,0.00011,17.46482]
[1777088573540,30.65,77701.95,273.0,0.15751,0.00011,17.46162]
[1777088578639,30.65,77702.25,273.0,0.15752,0.00011,17.46262]
[1777088584617,30.64,77701.49,273.0,0.1574,0.00011,17.45408]
[1777088589653,30.64,77704.1,273.0,0.15766,0.00011,17.47363]
[1777088594688,30.64,77704.01,273.0,0.15763,0.00011,17.47125]
[1777088597175,30.64,77704.79,273.0,0.15771,0.00011,17.47695]
[1777088601639,30.63,77709.87,273.0,0.15824,0.00011,17.51687]
[1777088601649,30.63,77709.87,273.0,0.15824,0.00011,17.5165]
[1777088606771,30.63,77710.46,273.0,0.15829,0.00011,17.5209]
[1777088611807,30.63,77711.78,273.0,0.15841,0.00011,17.52735]
[1777088616842,30.63,77712.34,273.0,0.15846,0.00011,17.53156]
[1777088621877,30.63,77712.9,273.0,0.15852,0.00011,17.53576]
[1777088626912,30.63,77706.96,273.0,0.15787,0.00011,17.48734]
[1777088631946,30.63,77705.22,273.0,0.15768,0.00011,17.47326]
[1777088636982,30.63,77704.05,273.0,0.15756,0.00011,17.46381]
[1777088642017,30.63,77703.5,273.0,0.1575,0.00011,17.45929]
[1777088647048,30.63,77703.34,273.0,0.15748,0.00011,17.45794]
[1777088654102,30.63,77703.52,273.0,0.1575,0.00011,17.45937]
[1777088659139,30.63,77703.49,273.0,0.15749,0.00011,17.45915]
[1777088664172,30.63,77703.55,273.0,0.1575,0.00011,17.45978]
[1777088670215,30.63,77705.12,273.0,0.15767,0.00011,17.47253]
[1777088677264,30.63,77705.81,273.0,0.15772,0.00011,17.47429]
[1777088682299,30.63,77707.05,273.0,0.15785,0.00011,17.48434]
[1777088687333,30.63,77706.85,273.0,0.15783,0.00011,17.48271]
[1777088692129,30.63,77708.13,273.0,0.15797,0.00011,17.49307]
[1777088692530,30.63,77705.29,273.0,0.15766,0.00011,17.46999]
[1777088698411,30.63,77702.79,273.0,0.15737,0.00011,17.4483]
[1777088703446,30.63,77703.08,273.0,0.15739,0.00011,17.44954]
[1777088708480,30.62,77703.1,273.0,0.15738,0.00011,17.44857]
[1777088713515,30.62,77711.64,273.0,0.15828,0.00011,17.51655]
[1777088718550,30.62,77714.22,273.0,0.15854,0.00011,17.53597]
[1777088721191,30.62,77713.34,273.0,0.15844,0.00011,17.52819]
[1777088727613,30.61,77712.2,273.0,0.15828,0.00011,17.51678]
[1777088730330,30.61,77712.44,273.0,0.1583,0.00011,17.51807]
[1777088730635,30.61,77712.4,273.0,0.15829,0.00011,17.51741]
[1777088731976,30.61,77712.4,273.0,0.15829,0.00011,17.51741]
[1777088737435,30.61,77722.44,273.0,0.15934,0.00011,17.59396]
[1777088743725,30.61,77723.1,273.0,0.1594,0.00011,17.59791]
[1777088749009,30.61,77724.3,273.0,0.15952,0.00011,17.60677]
[1777088754395,30.6,77730.96,273.0,0.16022,0.00011,17.65931]
[1777088757119,30.6,77726.75,273.0,0.15975,0.00011,17.62417]
[1777088762878,30.6,77726.08,273.0,0.15966,0.00011,17.61737]
[1777088768900,30.6,77724.37,273.0,0.15944,0.00011,17.60159]
[1777088772572,30.6,77724.12,273.0,0.15941,0.00011,17.59879]
[1777088777964,30.59,77726.38,273.0,0.15963,0.00011,17.61555]
[1777088778496,30.59,77726.38,273.0,0.15963,0.00011,17.61555]
[1777088784006,30.59,77726.45,273.0,0.15961,0.00011,17.6143]
[1777088785662,30.59,77726.52,273.0,0.15962,0.00011,17.61456]
[1777088792031,30.59,77726.21,273.0,0.15956,0.00011,17.61019]
[1777088795754,30.58,77726.94,273.0,0.15959,0.00011,17.61079]
[1777088801125,30.58,77725.94,273.0,0.15946,0.00011,17.601]
[1777088808148,30.58,77725.86,273.0,0.15944,0.00011,17.59956]
[1777088812246,30.58,77725.83,273.0,0.15941,0.00011,17.59756]
[1777088812593,30.58,77725.83,273.0,0.15941,0.00011,17.59756]
[1777088818244,30.57,77724.72,273.0,0.15927,0.00011,17.58684]
[1777088823279,30.57,77725.13,273.0,0.15929,0.00011,17.58904]
[1777088828313,30.57,77725.63,273.0,0.15933,0.00011,17.59199]
[1777088834124,30.57,77725.55,273.0,0.15931,0.00011,17.59043]
[1777088841000,30.57,77725.27,273.0,0.15926,0.00011,17.5866]
[1777088846427,30.56,77731.64,273.0,0.15994,0.00011,17.63715]
[1777088847779,30.56,77731.91,273.0,0.15997,0.00011,17.63908]
[1777088853491,30.56,77735.94,273.0,0.16035,0.00011,17.66592]
[1777088855744,30.56,77735.82,273.0,0.16034,0.00011,17.66463]
[1777088862108,30.56,77735.62,273.0,0.16029,0.00011,17.66108]
[1777088867589,30.55,77737.69,273.0,0.16048,0.00011,17.67558]
[1777088873029,30.55,77736.98,273.0,0.16038,0.00011,17.66841]
[1777088876243,30.55,77738.38,273.0,0.16052,0.00011,17.67845]
[1777088877024,30.55,77738.38,273.0,0.16052,0.00011,17.67845]
[1777088882695,30.54,77729.73,273.0,0.15954,0.00011,17.60575]
[1777088887220,30.54,77729.47,273.0,0.1595,0.00011,17.60283]
[1777088889491,30.54,77723.4,273.0,0.15882,0.00011,17.5526]
[1777088894778,30.54,77720.67,273.0,0.15851,0.00011,17.52922]
[1777088899814,30.54,77722.66,273.0,0.15871,0.00011,17.54454]
[1777088904849,30.54,77722.7,273.0,0.15871,0.00011,17.54395]
[1777088909884,30.53,77723.1,273.0,0.15874,0.00011,17.54631]
[1777088914918,30.53,77723.03,273.0,0.15869,0.00011,17.54098]
[1777088919954,30.53,77722.84,273.0,0.15866,0.00011,17.5386]
[1777088924989,30.53,77723.4,273.0,0.15871,0.00011,17.54234]
[1777088931030,30.53,77723.53,273.0,0.15871,0.00011,17.54243]
[1777088936839,30.53,77723.43,273.0,0.15869,0.00011,17.5413]
[1777088942108,30.52,77733.45,273.0,0.15977,0.00011,17.6212]
[1777088943873,30.52,77733.52,273.0,0.15977,0.00011,17.62151]
[1777088946621,30.52,77733.24,273.0,0.15973,0.00011,17.61872]
[1777088947766,30.52,77733.24,273.0,0.15973,0.00011,17.61821]
[1777088947775,30.52,77733.24,273.0,0.15973,0.00011,17.61821]
[1777088951145,30.52,77731.54,273.0,0.15953,0.00011,17.60359]
[1777088952033,30.52,77730.07,273.0,0.15936,0.00011,17.59135]
[1777088952836,30.52,77728.24,273.0,0.15916,0.00011,17.5762]
[1777088958220,30.52,77726.83,273.0,0.15899,0.00011,17.56338]
[1777088963255,30.52,77726.33,273.0,0.15892,0.00011,17.55847]
[1777088969296,30.52,77726.06,273.0,0.15888,0.00011,17.55529]
[1777088974376,30.52,77726.61,273.0,0.15894,0.00011,17.55962]
[1777088975341,30.51,77726.61,273.0,0.1589,0.00011,17.5551]
[1777088980782,30.51,77725.74,273.0,0.1588,0.00011,17.54729]
[1777088981924,30.51,77725.74,273.0,0.15879,0.00011,17.54715]
[1777088988347,30.51,77725.59,273.0,0.15877,0.00011,17.54525]
[1777088993465,30.51,77725.53,273.0,0.15875,0.00011,17.54373]
[1777088999168,30.51,77723.49,273.0,0.15852,0.00011,17.52662]
[1777089004528,30.51,77715.34,273.0,0.15762,0.00011,17.45991]
[1777089010494,30.51,77715.5,273.0,0.15764,0.00011,17.46107]
[1777089016628,30.51,77715.68,273.0,0.15766,0.00011,17.46236]
[1777089021664,30.51,77715.62,273.0,0.15765,0.00011,17.46179]
[1777089026700,30.51,77716.03,273.0,0.15769,0.00011,17.4651]
[1777089032158,30.51,77716.03,273.0,0.15769,0.00011,17.46512]
[1777089037534,30.51,77721.94,273.0,0.15831,0.00011,17.50938]
[1777089047476,30.51,77722.56,273.0,0.15838,0.00011,17.51427]
[1777089052883,30.51,77720.97,273.0,0.1582,0.00011,17.50123]
[1777089062658,30.51,77714.53,273.0,0.1575,0.00011,17.44906]
[1777089072111,30.51,77714.49,273.0,0.15751,0.00011,17.44952]
[1777089080270,30.51,77714.49,273.0,0.15753,0.00011,17.45063]
[1777089086114,30.51,77714.49,273.0,0.15754,0.00011,17.45181]
[1777089089024,30.51,77712.66,273.0,0.15735,0.00011,17.43713]
[1777089089136,30.51,77711.41,273.0,0.15721,0.00011,17.42709]
[1777089094254,30.51,77710.08,273.0,0.15703,0.00011,17.41186]
[1777089100077,30.51,77710.31,273.0,0.15705,0.00011,17.41282]
[1777089105523,30.51,77710.24,273.0,0.15703,0.00011,17.41171]
[1777089110884,30.51,77708.63,273.0,0.15683,0.00011,17.39696]
[1777089114798,30.51,77712.26,273.0,0.15722,0.00011,17.42568]
[1777089122861,30.5,77712.51,273.0,0.15723,0.00011,17.42639]
[1777089128409,30.5,77712.12,273.0,0.15715,0.00011,17.42064]
[1777089129986,30.5,77711.61,273.0,0.15709,0.00011,17.41619]
[1777089131622,30.5,77712.62,273.0,0.15719,0.00011,17.42356]
[1777089133715,30.5,77710.92,273.0,0.15699,0.00011,17.4091]
[1777089134580,30.5,77710.96,273.0,0.15699,0.00011,17.40914]
[1777089146789,30.49,77711.36,273.0,0.15702,0.00011,17.41123]
[1777089147934,30.49,77711.36,273.0,0.15699,0.00011,17.40882]
[1777089148772,30.49,77711.36,273.0,0.15698,0.00011,17.40851]
[1777089149790,30.49,77711.06,273.0,0.15695,0.00011,17.40576]
[1777089156021,30.49,77710.76,273.0,0.15686,0.00011,17.39761]
[1777089157088,30.49,77710.8,273.0,0.15686,0.00011,17.39763]
[1777089167682,30.48,77711.15,273.0,0.15685,0.00011,17.39681]
[1777089172716,30.48,77710.7,273.0,0.15678,0.00011,17.39161]
[1777089177752,30.47,77711.37,273.0,0.15683,0.00011,17.39555]
[1777089186817,30.47,77712.02,273.0,0.15686,0.00011,17.39805]
[1777089190845,30.47,77700.68,273.0,0.15562,0.00011,17.30426]
[1777089192832,30.47,77699.28,273.0,0.15546,0.00011,17.29265]
[1777089197894,30.47,77696.75,273.0,0.15518,0.00011,17.27123]
[1777089202928,30.47,77701.29,273.0,0.15566,0.00011,17.30779]
[1777089207964,30.46,77702.09,273.0,0.15574,0.00011,17.3137]
[1777089212775,30.46,77701.75,273.0,0.15567,0.00011,17.30659]
[1777089214837,30.46,77701.53,273.0,0.15564,0.00011,17.30459]
[1777089221780,30.46,77701.39,273.0,0.15562,0.00011,17.30295]
[1777089225163,30.46,77701.71,273.0,0.15565,0.00011,17.30535]
[1777089230577,30.46,77701.91,273.0,0.15567,0.00011,17.30665]
[1777089231550,30.46,77701.91,273.0,0.15567,0.00011,17.30665]
[1777089235287,30.46,77696.33,273.0,0.15506,0.00011,17.26087]
[1777089241201,30.46,77696.47,273.0,0.15508,0.00011,17.26204]
[1777089243737,30.46,77696.83,273.0,0.15512,0.00011,17.26499]
[1777089250264,30.46,77696.75,273.0,0.15511,0.00011,17.2644]
[1777089257313,30.46,77696.47,273.0,0.15508,0.00011,17.2622]
[1777089258181,30.46,77696.47,273.0,0.15508,0.00011,17.2622]
[1777089264361,30.46,77696.77,273.0,0.15512,0.00011,17.26472]
[1777089271411,30.46,77696.29,273.0,0.15504,0.00011,17.25706]
[1777089275156,30.46,77695.43,273.0,0.15495,0.00011,17.25011]
[1777089282488,30.46,77696.65,273.0,0.15508,0.00011,17.26031]
[1777089288228,30.46,77696.37,273.0,0.15505,0.00011,17.25812]
[1777089291162,30.46,77697.79,273.0,0.15521,0.00011,17.26981]
[1777089296587,30.46,77698.48,273.0,0.15528,0.00011,17.27547]
[1777089300685,30.46,77698.56,273.0,0.15529,0.00011,17.27614]
[1777089309840,30.46,77698.23,273.0,0.15526,0.00011,17.27345]
[1777089313849,30.46,77698.39,273.0,0.15527,0.00011,17.27486]
[1777089315776,30.46,77698.25,273.0,0.15526,0.00011,17.27373]
[1777089323148,30.46,77698.23,273.0,0.15526,0.00011,17.27363]
[1777089323816,30.46,77698.34,273.0,0.15527,0.00011,17.27457]
[1777089323874,30.46,77698.34,273.0,0.15527,0.00011,17.27457]
[1777089324028,30.46,77698.34,273.0,0.15527,0.00011,17.27457]
[1777089325453,30.46,77683.45,273.0,0.15367,0.00011,17.15305]
[1777089326141,30.46,77683.45,273.0,0.15367,0.00011,17.15305]
[1777089331602,30.46,77679.73,273.0,0.15328,0.00011,17.12367]
[1777089337874,30.47,77679.07,273.0,0.1532,0.00011,17.11586]
[1777089342910,30.47,77679.71,273.0,0.15328,0.00011,17.12194]
[1777089348695,30.47,77679.59,273.0,0.15328,0.00011,17.1216]
[1777089351756,30.47,77679.56,273.0,0.15328,0.00011,17.12197]
[1777089356548,30.47,77679.44,273.0,0.15328,0.00011,17.12143]
[1777089360657,30.47,77679.07,273.0,0.15325,0.00011,17.11911]
[1777089360820,30.47,77679.08,273.0,0.15325,0.00011,17.11933]
[1777089362198,30.47,77675.31,273.0,0.15285,0.00011,17.08871]
[1777089368085,30.48,77667.78,273.0,0.15206,0.00011,17.02893]
[1777089370024,30.48,77667.85,273.0,0.15207,0.00011,17.02974]
[1777089376142,30.48,77673.47,273.0,0.15269,0.00011,17.07676]
[1777089384197,30.48,77672.81,273.0,0.15264,0.00011,17.07257]
[1777089389233,30.48,77671.46,273.0,0.1525,0.00011,17.06231]
[1777089393056,30.48,77671.41,273.0,0.15248,0.00011,17.05844]
[1777089396202,30.48,77671.55,273.0,0.1525,0.00011,17.06]
[1777089396678,30.48,77671.55,273.0,0.1525,0.00011,17.06]
[1777089396756,30.48,77671.41,273.0,0.15248,0.00011,17.05899]
[1777089399747,30.48,77671.55,273.0,0.1525,0.00011,17.06012]
[1777089399771,30.48,77671.55,273.0,0.1525,0.00011,17.06012]
[1777089399805,30.48,77671.55,273.0,0.15249,0.00011,17.0598]
[1777089405828,30.48,77671.5,273.0,0.1525,0.00011,17.05992]
[1777089411386,30.48,77671.41,273.0,0.1525,0.00011,17.06005]
[1777089420586,30.49,77671.46,273.0,0.15251,0.00011,17.06098]
[1777089420687,30.49,77671.46,273.0,0.15252,0.00011,17.06158]
[1777089421654,30.49,77671.46,273.0,0.15252,0.00011,17.06158]
[1777089421717,30.49,77671.46,273.0,0.15252,0.00011,17.06141]
[1777089427499,30.49,77672.1,273.0,0.15259,0.00011,17.06704]
[1777089435556,30.49,77672.05,273.0,0.1526,0.00011,17.06753]
[1777089440591,30.49,77671.92,273.0,0.15259,0.00011,17.067]
[1777089445627,30.49,77671.45,273.0,0.15255,0.00011,17.0637]
[1777089451669,30.49,77671.57,273.0,0.15254,0.00011,17.06142]
[1777089458717,30.49,77671.47,273.0,0.15254,0.00011,17.06135]
[1777089470802,30.49,77671.8,273.0,0.15259,0.00011,17.06529]
[1777089478858,30.5,77671.88,273.0,0.15261,0.00011,17.06684]
[1777089484900,30.5,77671.72,273.0,0.1526,0.00011,17.06613]
[1777089489934,30.5,77671.76,273.0,0.15261,0.00011,17.06694]
[1777089494970,30.5,77671.67,273.0,0.15261,0.00011,17.06669]
[1777089500007,30.5,77671.36,273.0,0.15259,0.00011,17.06469]
[1777089505766,30.5,77675.93,273.0,0.15308,0.00011,17.10229]
[1777089511842,30.5,77675.97,273.0,0.15308,0.00011,17.10274]
[1777089516237,30.5,77675.74,273.0,0.15304,0.00011,17.09735]
[1777089516329,30.5,77675.74,273.0,0.15304,0.00011,17.09763]
[1777089517252,30.5,77675.74,273.0,0.15304,0.00011,17.09763]
[1777089517590,30.5,77675.7,273.0,0.15303,0.00011,17.09709]
[1777089523169,30.5,77675.5,273.0,0.15302,0.00011,17.09589]
[1777089528204,30.5,77675.47,273.0,0.15302,0.00011,17.09602]
[1777089533239,30.5,77675.5,273.0,0.15303,0.00011,17.09664]
[1777089538274,30.5,77675.65,273.0,0.15305,0.00011,17.09823]
[1777089545322,30.5,77675.29,273.0,0.15302,0.00011,17.09581]
[1777089556400,30.51,77675.57,273.0,0.15306,0.00011,17.09892]
[1777089561434,30.51,77675.14,273.0,0.15302,0.00011,17.09579]
[1777089571703,30.51,77675.14,273.0,0.15302,0.00011,17.09611]
[1777089575620,30.51,77675.14,273.0,0.153,0.00011,17.09268]
[1777089575715,30.51,77675.14,273.0,0.15301,0.00011,17.09299]
[1777089576652,30.51,77675.14,273.0,0.15301,0.00011,17.09299]
[1777089576874,30.51,77675.14,273.0,0.153,0.00011,17.09278]
[1777089582639,30.51,77674.5,273.0,0.15294,0.00011,17.08797]
[1777089588624,30.51,77675.35,273.0,0.15304,0.00011,17.09544]
[1777089595674,30.51,77675.22,273.0,0.15303,0.00011,17.09493]
[1777089596465,30.51,77675.22,273.0,0.15303,0.00011,17.09493]
[1777089596492,30.51,77675.22,273.0,0.15303,0.00011,17.09493]
[1777089596525,30.51,77675.22,273.0,0.15303,0.00011,17.09493]
[1777089596816,30.51,77675.22,273.0,0.15303,0.00011,17.09493]
[1777089596858,30.51,77687.82,273.0,0.15439,0.00011,17.19767]
[1777089598687,30.51,77694.55,273.0,0.15511,0.00011,17.25247]
[1777089599175,30.51,77698.78,273.0,0.15557,0.00011,17.28681]
[1777089603431,30.51,77698.46,273.0,0.15552,0.00011,17.28349]
[1777089604462,30.51,77703.11,273.0,0.15602,0.00011,17.32121]
[1777089606106,30.51,77704.46,273.0,0.15616,0.00011,17.33175]
[1777089607040,30.51,77703.83,273.0,0.15609,0.00011,17.32639]
[1777089612793,30.51,77703.54,273.0,0.15604,0.00011,17.32281]
[1777089615079,30.5,77698.75,273.0,0.15552,0.00011,17.28341]
[1777089617052,30.5,77687.35,273.0,0.15429,0.00011,17.19035]
[1777089617202,30.5,77687.35,273.0,0.15429,0.00011,17.19035]
[1777089617795,30.5,77687.35,273.0,0.15429,0.00011,17.19035]
[1777089622863,30.5,77682.03,273.0,0.15372,0.00011,17.14714]
[1777089627656,30.51,77683.88,273.0,0.15392,0.00011,17.16249]
[1777089632933,30.51,77684.86,273.0,0.154,0.00011,17.16689]
[1777089637968,30.51,77686.53,273.0,0.15419,0.00011,17.18077]
[1777089643002,30.51,77685.92,273.0,0.15412,0.00011,17.17602]
[1777089648045,30.51,77686.77,273.0,0.15422,0.00011,17.18323]
[1777089653080,30.51,77686.36,273.0,0.15418,0.00011,17.18014]
[1777089659122,30.51,77686.35,273.0,0.15418,0.00011,17.18039]
[1777089666007,30.51,77686.07,273.0,0.15415,0.00011,17.17836]
[1777089670981,30.51,77685.55,273.0,0.1541,0.00011,17.17451]
[1777089680283,30.51,77684.29,273.0,0.15398,0.00011,17.16514]
[1777089681114,30.51,77684.29,273.0,0.15398,0.00011,17.16514]
[1777089684625,30.51,77683.76,273.0,0.15393,0.00011,17.16109]
[1777089689772,30.51,77682.72,273.0,0.15382,0.00011,17.15312]
[1777089695735,30.51,77680.61,273.0,0.15358,0.00011,17.13269]
[1777089701447,30.51,77680.0,273.0,0.15352,0.00011,17.12849]
[1777089703913,30.51,77680.41,273.0,0.15357,0.00011,17.13208]
[1777089709485,30.52,77680.94,273.0,0.15364,0.00011,17.13718]
[1777089712182,30.52,77680.42,273.0,0.15358,0.00011,17.13316]
[1777089714246,30.52,77680.49,273.0,0.15359,0.00011,17.13396]
[1777089716646,30.52,77680.52,273.0,0.1536,0.00011,17.13431]
[1777089722123,30.52,77681.01,273.0,0.15366,0.00011,17.13905]
[1777089722498,30.52,77681.01,273.0,0.15366,0.00011,17.13905]
[1777089728049,30.52,77681.04,273.0,0.15367,0.00011,17.13979]
[1777089736198,30.52,77680.86,273.0,0.15366,0.00011,17.1391]
[1777089739015,30.52,77680.81,273.0,0.15366,0.00011,17.13897]
[1777089743917,30.52,77681.0,273.0,0.15369,0.00011,17.14097]
[1777089749772,30.52,77680.69,273.0,0.15366,0.00011,17.13905]
[1777089753472,30.52,77680.46,273.0,0.15361,0.00011,17.13355]
[1777089753878,30.52,77680.46,273.0,0.15361,0.00011,17.13355]
[1777089755198,30.52,77680.0,273.0,0.15357,0.00011,17.12999]
[1777089757919,30.52,77679.77,273.0,0.15355,0.00011,17.12833]
[1777089763873,30.52,77678.79,273.0,0.15345,0.00011,17.12117]
[1777089765851,30.52,77678.6,273.0,0.15343,0.00011,17.11974]
[1777089770922,30.53,77679.46,273.0,0.15354,0.00011,17.12751]
[1777089775957,30.53,77678.78,273.0,0.15347,0.00011,17.12261]
[1777089780992,30.53,77678.74,273.0,0.15348,0.00011,17.12293]
[1777089789074,30.53,77679.01,273.0,0.15351,0.00011,17.12552]
[1777089790206,30.53,77679.01,273.0,0.15352,0.00011,17.1263]
[1777089795853,30.53,77679.63,273.0,0.1536,0.00011,17.132]
[1777089801132,30.53,77679.36,273.0,0.15358,0.00011,17.13056]
[1777089806166,30.53,77679.63,273.0,0.15362,0.00011,17.13351]
[1777089811202,30.53,77679.22,273.0,0.15355,0.00011,17.12692]
[1777089816245,30.54,77679.34,273.0,0.15358,0.00011,17.12853]
[1777089821280,30.54,77679.72,273.0,0.15363,0.00011,17.13226]
[1777089826796,30.54,77680.65,273.0,0.15373,0.00011,17.14032]
[1777089833363,30.54,77681.19,273.0,0.1538,0.00011,17.14554]
[1777089837861,30.54,77680.89,273.0,0.15377,0.00011,17.14331]
[1777089838856,30.54,77680.89,273.0,0.15377,0.00011,17.14352]
[1777089845450,30.54,77681.21,273.0,0.15382,0.00011,17.14694]
[1777089852586,30.54,77680.88,273.0,0.15379,0.00011,17.14455]
[1777089853659,30.54,77680.88,273.0,0.15379,0.00011,17.14494]
[1777089854144,30.54,77680.88,273.0,0.15379,0.00011,17.14494]
[1777089855158,30.54,77680.88,273.0,0.15379,0.00011,17.14504]
[1777089860480,30.54,77679.49,273.0,0.15365,0.00011,17.13431]
[1777089869701,30.54,77679.44,273.0,0.15366,0.00011,17.13465]
[1777089870253,30.54,77679.44,273.0,0.15366,0.00011,17.13465]
[1777089871254,30.55,77679.17,273.0,0.15363,0.00011,17.13278]
[1777089877861,30.55,77679.46,273.0,0.15365,0.00011,17.13204]
[1777089889759,30.55,77679.37,273.0,0.15366,0.00011,17.13282]
[1777089894795,30.55,77679.83,273.0,0.15372,0.00011,17.13715]
[1777089899830,30.55,77679.78,273.0,0.15372,0.00011,17.13734]
[1777089904942,30.55,77680.67,273.0,0.15382,0.00011,17.14482]
[1777089911914,30.55,77680.98,273.0,0.15387,0.00011,17.14845]
[1777089914194,30.55,77681.87,273.0,0.15396,0.00011,17.1558]
[1777089920977,30.55,77681.7,273.0,0.15396,0.00011,17.15522]
[1777089929032,30.56,77681.86,273.0,0.15398,0.00011,17.15737]
[1777089935075,30.56,77681.88,273.0,0.15397,0.00011,17.15428]
[1777089936486,30.56,77681.87,273.0,0.15397,0.00011,17.15431]
[1777089937503,30.56,77681.87,273.0,0.15397,0.00011,17.15442]
[1777089943131,30.56,77681.74,273.0,0.15396,0.00011,17.15401]
[1777089948166,30.56,77681.84,273.0,0.15398,0.00011,17.15538]
[1777089953403,30.56,77681.84,273.0,0.15398,0.00011,17.15538]
[1777089961257,30.56,77682.11,273.0,0.15403,0.00011,17.15899]
[1777089963721,30.56,77681.75,273.0,0.15399,0.00011,17.15617]
[1777089969312,30.56,77681.89,273.0,0.15402,0.00011,17.15805]
[1777089974348,30.56,77680.84,273.0,0.15391,0.00011,17.15012]
[1777089979383,30.57,77680.03,273.0,0.15384,0.00011,17.14412]
[1777089989452,30.57,77680.11,273.0,0.15385,0.00011,17.14523]
[1777089990362,30.57,77680.11,273.0,0.15385,0.00011,17.14523]
[1777089991998,30.57,77676.47,273.0,0.15344,0.00011,17.11251]
[1777089997962,30.57,77673.36,273.0,0.15312,0.00011,17.08807]
[1777090004558,30.57,77673.49,273.0,0.15316,0.00011,17.09061]
[1777090009592,30.57,77673.09,273.0,0.15312,0.00011,17.08814]
[1777090015635,30.57,77672.82,273.0,0.15311,0.00011,17.08687]
[1777090020670,30.58,77672.11,273.0,0.15304,0.00011,17.08189]
[1777090025705,30.58,77671.82,273.0,0.15302,0.00011,17.08031]
[1777090030740,30.58,77671.44,273.0,0.15299,0.00011,17.07799]
[1777090031809,30.58,77671.44,273.0,0.15299,0.00011,17.07799]
[1777090033881,30.58,77671.22,273.0,0.15297,0.00011,17.07635]
[1777090038344,30.58,77669.67,273.0,0.15281,0.00011,17.0645]
[1777090045859,30.58,77663.68,273.0,0.1522,0.00011,17.01754]
[1777090051796,30.58,77664.01,273.0,0.15225,0.00011,17.02141]
[1777090058939,30.59,77664.18,273.0,0.15227,0.00011,17.02113]
[1777090067785,30.59,77664.18,273.0,0.15227,0.00011,17.02139]
[1777090073129,30.59,77664.18,273.0,0.15231,0.00011,17.02374]
[1777090083440,30.6,77663.96,273.0,0.15232,0.00011,17.02436]
[1777090084128,30.6,77663.96,273.0,0.15232,0.00011,17.02436]
[1777090089737,30.6,77663.99,273.0,0.15234,0.00011,17.02624]
[1777090094170,30.6,77663.62,273.0,0.15233,0.00011,17.02553]
[1777090101243,30.6,77663.74,273.0,0.15236,0.00011,17.02746]
[1777090107914,30.61,77662.39,273.0,0.15222,0.00011,17.01693]
[1777090111166,30.61,77662.39,273.0,0.15222,0.00011,17.01729]
[1777090116348,30.61,77662.03,273.0,0.15217,0.00011,17.01123]
[1777090121383,30.61,77660.39,273.0,0.152,0.00011,16.9983]
[1777090126419,30.61,77658.26,273.0,0.15178,0.00011,16.98152]
[1777090131454,30.61,77657.75,273.0,0.15173,0.00011,16.97797]
[1777090137496,30.61,77658.38,273.0,0.15181,0.00011,16.9838]
[1777090142531,30.61,77658.24,273.0,0.1518,0.00011,16.98323]
[1777090147567,30.61,77660.09,273.0,0.15201,0.00011,16.99886]
[1777090152602,30.61,77659.71,273.0,0.15197,0.00011,16.99623]
[1777090160657,30.61,77659.65,273.0,0.15198,0.00011,16.99646]
[1777090166852,30.61,77659.65,273.0,0.15198,0.00011,16.99646]
[1777090173770,30.62,77657.81,273.0,0.15179,0.00011,16.98245]
[1777090178900,30.62,77657.9,273.0,0.15179,0.00011,16.98003]
[1777090185833,30.62,77657.38,273.0,0.15174,0.00011,16.97669]
[1777090190868,30.62,77657.09,273.0,0.15172,0.00011,16.97488]
[1777090193968,30.62,77657.17,273.0,0.15173,0.00011,16.97564]
[1777090193973,30.62,77668.68,273.0,0.15296,0.00011,17.06927]
[1777090194896,30.62,77682.47,273.0,0.15444,0.00011,17.18144]
[1777090198619,30.62,77681.66,273.0,0.15435,0.00011,17.17506]
[1777090198646,30.62,77681.66,273.0,0.15435,0.00011,17.17506]
[1777090200744,30.62,77700.42,273.0,0.15638,0.00011,17.32753]
[1777090204165,30.62,77705.06,273.0,0.15687,0.00011,17.36477]
[1777090210000,30.62,77709.52,273.0,0.15734,0.00011,17.39971]
[1777090215036,30.62,77709.34,273.0,0.15731,0.00011,17.39722]
[1777090220070,30.61,77707.25,273.0,0.15706,0.00011,17.37913]
[1777090226115,30.61,77707.53,273.0,0.15708,0.00011,17.38013]
[1777090231149,30.61,77707.52,273.0,0.15703,0.00011,17.37513]
[1777090236648,30.61,77710.26,273.0,0.15732,0.00011,17.39636]
[1777090242012,30.61,77723.13,273.0,0.1587,0.00011,17.49966]
[1777090248270,30.6,77722.82,273.0,0.15864,0.00011,17.49478]
[1777090250050,30.6,77722.82,273.0,0.15864,0.00011,17.49478]
[1777090250153,30.6,77722.82,273.0,0.15864,0.00011,17.49478]
[1777090251054,30.6,77722.82,273.0,0.15863,0.00011,17.49407]
[1777090252017,30.6,77720.14,273.0,0.15833,0.00011,17.47189]
[1777090255027,30.6,77718.4,273.0,0.15813,0.00011,17.45678]
[1777090255802,30.6,77718.29,273.0,0.15811,0.00011,17.45557]
[1777090261253,30.6,77718.43,273.0,0.1581,0.00011,17.45507]
[1777090262358,30.6,77718.43,273.0,0.1581,0.00011,17.45474]
[1777090268443,30.59,77718.13,273.0,0.15803,0.00011,17.44993]
[1777090273478,30.59,77718.1,273.0,0.158,0.00011,17.44797]
[1777090278513,30.59,77718.13,273.0,0.15798,0.00011,17.44652]
[1777090282056,30.58,77717.88,273.0,0.15795,0.00011,17.44379]
[1777090283147,30.58,77717.06,273.0,0.15785,0.00011,17.43643]
[1777090289590,30.58,77717.6,273.0,0.15787,0.00011,17.43843]
[1777090294625,30.58,77713.28,273.0,0.15735,0.00011,17.39771]
[1777090301740,30.57,77713.64,273.0,0.15738,0.00011,17.39975]
[1777090302831,30.57,77713.64,273.0,0.15736,0.00011,17.39824]
[1777090308698,30.57,77713.71,273.0,0.15734,0.00011,17.39698]
[1777090314765,30.57,77715.98,273.0,0.15756,0.00011,17.4133]
[1777090317600,30.57,77716.14,273.0,0.15757,0.00011,17.41427]
[1777090322821,30.56,77718.5,273.0,0.1578,0.00011,17.43108]
[1777090327594,30.56,77714.69,273.0,0.15737,0.00011,17.39905]
[1777090334991,30.56,77712.89,273.0,0.15715,0.00011,17.38262]
[1777090336044,30.55,77712.76,273.0,0.15712,0.00011,17.38072]
[1777090341850,30.55,77709.76,273.0,0.15677,0.00011,17.35472]
[1777090347997,30.55,77710.28,273.0,0.15681,0.00011,17.35719]
[1777090353031,30.55,77707.51,273.0,0.15646,0.00011,17.3295]
[1777090358067,30.55,77707.35,273.0,0.15643,0.00011,17.32707]
[1777090359381,30.55,77707.35,273.0,0.15643,0.00011,17.32707]
[1777090360542,30.54,77707.53,273.0,0.15644,0.00011,17.32831]
[1777090366405,30.54,77707.68,273.0,0.15644,0.00011,17.32816]
[1777090367532,30.54,77707.73,273.0,0.15644,0.00011,17.32834]
[1777090373441,30.54,77707.47,273.0,0.1564,0.00011,17.32507]
[1777090374588,30.54,77707.5,273.0,0.1564,0.00011,17.32486]
[1777090380315,30.54,77706.92,273.0,0.15631,0.00011,17.31858]
[1777090385352,30.54,77707.0,273.0,0.15631,0.00011,17.31816]
[1777090391392,30.53,77707.19,273.0,0.15631,0.00011,17.31842]
[1777090396438,30.53,77707.09,273.0,0.15628,0.00011,17.31654]
[1777090397494,30.53,77707.09,273.0,0.15628,0.00011,17.31654]
[1777090403775,30.53,77707.06,273.0,0.15627,0.00011,17.31546]
[1777090405701,30.53,77706.94,273.0,0.15625,0.00011,17.31364]
[1777090411543,30.53,77706.4,273.0,0.15614,0.00011,17.30392]
[1777090415917,30.52,77706.2,273.0,0.15611,0.00011,17.30152]
[1777090421776,30.52,77700.45,273.0,0.15548,0.00011,17.25402]
[1777090424667,30.52,77700.61,273.0,0.15549,0.00011,17.25504]
[1777090429724,30.52,77701.71,273.0,0.1556,0.00011,17.26362]
[1777090435711,30.52,77705.08,273.0,0.15596,0.00011,17.29056]
[1777090440753,30.52,77704.84,273.0,0.15593,0.00011,17.28813]
[1777090446795,30.52,77704.52,273.0,0.15589,0.00011,17.28501]
[1777090452093,30.52,77704.61,273.0,0.15589,0.00011,17.28546]
[1777090453129,30.52,77704.61,273.0,0.15589,0.00011,17.28533]
[1777090458745,30.52,77710.81,273.0,0.15656,0.00011,17.33548]
[1777090463915,30.52,77711.06,273.0,0.15658,0.00011,17.33675]
[1777090468950,30.52,77706.25,273.0,0.15605,0.00011,17.2971]
[1777090473985,30.52,77706.87,273.0,0.15608,0.00011,17.29793]
[1777090479020,30.52,77705.61,273.0,0.15594,0.00011,17.28737]
[1777090480180,30.52,77705.61,273.0,0.15594,0.00011,17.28737]
[1777090486069,30.52,77703.97,273.0,0.15576,0.00011,17.2738]
[1777090491105,30.52,77703.62,273.0,0.15572,0.00011,17.27094]
[1777090496139,30.52,77703.63,273.0,0.15572,0.00011,17.27106]
[1777090497483,30.52,77703.63,273.0,0.15572,0.00011,17.27106]
[1777090502923,30.52,77698.27,273.0,0.15515,0.00011,17.22745]
[1777090508231,30.52,77694.27,273.0,0.15472,0.00011,17.1955]
[1777090513826,30.52,77693.57,273.0,0.15465,0.00011,17.19024]
[1777090523336,30.52,77694.02,273.0,0.15472,0.00011,17.19516]
[1777090528373,30.52,77694.14,273.0,0.15474,0.00011,17.1967]
[1777090533408,30.52,77697.94,273.0,0.15513,0.00011,17.22411]
[1777090538443,30.52,77697.95,273.0,0.15513,0.00011,17.22447]
[1777090539369,30.52,77697.95,273.0,0.15513,0.00011,17.22447]
[1777090540584,30.52,77697.91,273.0,0.15513,0.00011,17.2242]
[1777090547508,30.52,77703.43,273.0,0.15573,0.00011,17.26924]
[1777090552543,30.52,77702.88,273.0,0.15567,0.00011,17.26469]
[1777090557579,30.52,77703.04,273.0,0.15568,0.00011,17.26583]
[1777090562633,30.52,77702.83,273.0,0.15565,0.00011,17.26388]
[1777090567668,30.52,77705.82,273.0,0.15597,0.00011,17.28782]
[1777090572702,30.52,77705.12,273.0,0.15589,0.00011,17.28167]
[1777090574113,30.52,77705.34,273.0,0.15591,0.00011,17.28337]
[1777090575222,30.52,77705.14,273.0,0.15589,0.00011,17.28165]
[1777090580762,30.52,77704.86,273.0,0.15585,0.00011,17.27878]
[1777090585797,30.52,77704.98,273.0,0.15586,0.00011,17.27927]
[1777090586873,30.52,77704.98,273.0,0.15586,0.00011,17.27927]
[1777090588053,30.52,77705.03,273.0,0.15586,0.00011,17.27948]
[1777090588954,30.52,77705.03,273.0,0.15586,0.00011,17.27948]
[1777090589035,30.52,77705.18,273.0,0.15587,0.00011,17.2805]
[1777090589992,30.52,77705.15,273.0,0.15587,0.00011,17.28025]
[1777090590530,30.52,77705.15,273.0,0.15587,0.00011,17.28015]
[1777090595867,30.53,77704.64,273.0,0.15591,0.00011,17.28068]
[1777090601909,30.54,77705.03,273.0,0.15602,0.00011,17.28906]
[1777090607732,30.54,77706.53,273.0,0.1562,0.00011,17.30298]
[1777090612986,30.54,77706.6,273.0,0.15622,0.00011,17.30442]
[1777090618115,30.54,77706.71,273.0,0.15624,0.00011,17.30593]
[1777090625226,30.55,77706.28,273.0,0.15621,0.00011,17.30316]
[1777090629597,30.55,77706.61,273.0,0.15628,0.00011,17.30855]
[1777090631172,30.55,77706.74,273.0,0.1563,0.00011,17.30972]
[1777090636902,30.56,77706.76,273.0,0.15633,0.00011,17.3125]
[1777090642193,30.56,77715.99,273.0,0.15734,0.00011,17.38797]
[1777090647228,30.56,77715.97,273.0,0.15734,0.00011,17.38806]
[1777090650543,30.56,77715.03,273.0,0.15724,0.00011,17.38054]
[1777090653850,30.56,77703.31,273.0,0.15594,0.00011,17.28137]
[1777090659312,30.56,77702.19,273.0,0.15584,0.00011,17.27317]
[1777090664347,30.56,77702.55,273.0,0.15588,0.00011,17.27679]
[1777090669570,30.56,77702.26,273.0,0.15586,0.00011,17.27498]
[1777090675425,30.56,77701.81,273.0,0.15584,0.00011,17.27302]
[1777090680693,30.56,77702.0,273.0,0.15587,0.00011,17.27561]
[1777090686119,30.57,77701.27,273.0,0.15581,0.00011,17.27116]
[1777090692934,30.57,77701.57,273.0,0.15586,0.00011,17.27508]
[1777090699592,30.57,77703.9,273.0,0.15613,0.00011,17.29519]
[1777090706040,30.57,77705.09,273.0,0.15627,0.00011,17.30524]
[1777090714281,30.57,77705.18,273.0,0.15626,0.00011,17.30282]
[1777090721642,30.57,77704.74,273.0,0.15622,0.00011,17.29952]
[1777090726786,30.58,77704.62,273.0,0.15621,0.00011,17.29919]
[1777090731820,30.58,77704.73,273.0,0.15623,0.00011,17.30043]
[1777090736857,30.58,77695.24,273.0,0.15521,0.00011,17.22366]
[1777090741929,30.58,77693.94,273.0,0.15508,0.00011,17.21377]
[1777090747934,30.58,77693.76,273.0,0.15507,0.00011,17.21357]
[1777090752969,30.58,77693.94,273.0,0.1551,0.00011,17.21594]
[1777090761635,30.58,77694.01,273.0,0.15512,0.00011,17.21705]
[1777090768074,30.59,77693.81,273.0,0.15513,0.00011,17.21755]
[1777090774116,30.59,77694.5,273.0,0.15519,0.00011,17.22027]
[1777090779150,30.59,77693.99,273.0,0.15514,0.00011,17.21693]
[1777090784593,30.59,77694.04,273.0,0.15516,0.00011,17.21815]
[1777090790227,30.59,77693.87,273.0,0.15516,0.00011,17.21788]
[1777090796270,30.59,77693.78,273.0,0.15516,0.00011,17.21807]
[1777090801305,30.59,77693.75,273.0,0.15517,0.00011,17.21861]
[1777090810370,30.6,77693.81,273.0,0.15519,0.00011,17.22047]
[1777090818426,30.6,77693.96,273.0,0.15523,0.00011,17.22292]
[1777090823853,30.6,77693.81,273.0,0.15522,0.00011,17.22229]
[1777090829503,30.6,77694.0,273.0,0.15525,0.00011,17.22486]
[1777090835526,30.6,77693.87,273.0,0.15522,0.00011,17.2205]
[1777090849010,30.6,77694.13,273.0,0.15526,0.00011,17.22337]
[1777090854844,30.61,77694.13,273.0,0.15529,0.00011,17.22542]
[1777090861237,30.61,77693.48,273.0,0.15523,0.00011,17.22104]
[1777090866763,30.61,77682.33,273.0,0.15404,0.00011,17.13168]
[1777090871798,30.61,77679.17,273.0,0.15372,0.00011,17.10748]
[1777090876834,30.62,77678.72,273.0,0.1537,0.00011,17.10526]
[1777090881869,30.62,77679.82,273.0,0.15383,0.00011,17.11554]
[1777090886904,30.62,77688.54,273.0,0.15479,0.00011,17.18759]
[1777090891939,30.62,77689.16,273.0,0.15484,0.00011,17.18946]
[1777090897032,30.62,77689.42,273.0,0.15487,0.00011,17.19218]
[1777090902308,30.62,77688.76,273.0,0.15481,0.00011,17.18774]
[1777090908279,30.63,77688.81,273.0,0.15483,0.00011,17.18894]
[1777090918121,30.63,77688.93,273.0,0.15487,0.00011,17.19172]
[1777090927184,30.63,77688.88,273.0,0.15488,0.00011,17.19279]
[1777090932227,30.63,77689.15,273.0,0.15492,0.00011,17.1958]
[1777090938270,30.63,77689.2,273.0,0.15494,0.00011,17.19718]
[1777090943305,30.64,77689.18,273.0,0.15495,0.00011,17.19783]
[1777090948443,30.64,77689.16,273.0,0.15496,0.00011,17.19848]
[1777090954387,30.64,77689.36,273.0,0.15497,0.00011,17.19733]
[1777090965464,30.64,77689.26,273.0,0.15498,0.00011,17.19831]
[1777090971593,30.64,77689.26,273.0,0.15498,0.00011,17.19831]
[1777090976741,30.64,77689.23,273.0,0.155,0.00011,17.19968]
[1777090982289,30.65,77689.0,273.0,0.15499,0.00011,17.19862]
[1777090987990,30.65,77688.96,273.0,0.15499,0.00011,17.19909]
[1777090993660,30.65,77689.14,273.0,0.15503,0.00011,17.20183]
[1777090998716,30.65,77688.1,273.0,0.15493,0.00011,17.19404]
[1777091004738,30.65,77684.9,273.0,0.1546,0.00011,17.16926]
[1777091009773,30.65,77682.42,273.0,0.15435,0.00011,17.15018]
[1777091014808,30.66,77681.84,273.0,0.15427,0.00011,17.14265]
[1777091019842,30.66,77681.74,273.0,0.15428,0.00011,17.14291]
[1777091025884,30.66,77681.93,273.0,0.15431,0.00011,17.14569]
[1777091030920,30.66,77680.44,273.0,0.15417,0.00011,17.13466]
[1777091035955,30.66,77680.54,273.0,0.15419,0.00011,17.1365]
[1777091040990,30.66,77680.04,273.0,0.15415,0.00011,17.13341]
[1777091046027,30.67,77680.83,273.0,0.15425,0.00011,17.14074]
[1777091048669,30.67,77680.78,273.0,0.15425,0.00011,17.1407]
[1777091048837,30.67,77680.78,273.0,0.15425,0.00011,17.1407]
[1777091049047,30.67,77672.73,273.0,0.15339,0.00011,17.07562]
[1777091054083,30.67,77668.2,273.0,0.15291,0.00011,17.03952]
[1777091059170,30.67,77668.17,273.0,0.15291,0.00011,17.03952]
[1777091065159,30.67,77665.47,273.0,0.15264,0.00011,17.01892]
[1777091066163,30.67,77665.47,273.0,0.15264,0.00011,17.01892]
[1777091069126,30.67,77668.88,273.0,0.15301,0.00011,17.04696]
[1777091075229,30.67,77670.27,273.0,0.15314,0.00011,17.05512]
[1777091080265,30.67,77676.84,273.0,0.15385,0.00011,17.10879]
[1777091085369,30.67,77678.01,273.0,0.15398,0.00011,17.11845]
[1777091091342,30.67,77681.47,273.0,0.15435,0.00011,17.14651]
[1777091095042,30.67,77682.97,273.0,0.15451,0.00011,17.15866]
[1777091095186,30.67,77682.97,273.0,0.15451,0.00011,17.15866]
[1777091095371,30.67,77684.2,273.0,0.15464,0.00011,17.16861]
[1777091100406,30.67,77683.86,273.0,0.15461,0.00011,17.16595]
[1777091105441,30.67,77684.25,273.0,0.15465,0.00011,17.16918]
[1777091105731,30.67,77684.25,273.0,0.15465,0.00011,17.16918]
[1777091106448,30.67,77683.93,273.0,0.15462,0.00011,17.1666]
[1777091111483,30.67,77687.44,273.0,0.15499,0.00011,17.19491]
[1777091117116,30.67,77687.2,273.0,0.15496,0.00011,17.19267]
[1777091122560,30.67,77687.24,273.0,0.15496,0.00011,17.19261]
[1777091128602,30.67,77687.11,273.0,0.15494,0.00011,17.19126]
[1777091135203,30.67,77687.76,273.0,0.15498,0.00011,17.19244]
[1777091140865,30.67,77688.05,273.0,0.15501,0.00011,17.19448]
[1777091146966,30.67,77687.5,273.0,0.15495,0.00011,17.18977]
[1777091152578,30.67,77684.88,273.0,0.15466,0.00011,17.16836]
[1777091157808,30.67,77684.63,273.0,0.15464,0.00011,17.16629]
[1777091165864,30.67,77685.38,273.0,0.15472,0.00011,17.17234]
[1777091167813,30.67,77685.38,273.0,0.15472,0.00011,17.17234]
[1777091168947,30.67,77685.22,273.0,0.1547,0.00011,17.17102]
[1777091174927,30.67,77685.38,273.0,0.15472,0.00011,17.17226]
[1777091180969,30.67,77685.4,273.0,0.15472,0.00011,17.17237]
[1777091186023,30.67,77685.44,273.0,0.15472,0.00011,17.17268]
[1777091194079,30.67,77685.36,273.0,0.15471,0.00011,17.17197]
[1777091195265,30.67,77685.36,273.0,0.15468,0.00011,17.16804]
[1777091201109,30.67,77687.3,273.0,0.15489,0.00011,17.18375]
[1777091206144,30.67,77687.87,273.0,0.15495,0.00011,17.18826]
[1777091211279,30.67,77687.08,273.0,0.15487,0.00011,17.18178]
[1777091213848,30.67,77686.94,273.0,0.15485,0.00011,17.18059]
[1777091214983,30.67,77687.03,273.0,0.15486,0.00011,17.1813]
[1777091216786,30.67,77684.53,273.0,0.15459,0.00011,17.161]
[1777091216905,30.67,77684.53,273.0,0.15459,0.00011,17.161]
[1777091222256,30.67,77678.05,273.0,0.1539,0.00011,17.10887]
[1777091228297,30.67,77678.57,273.0,0.15396,0.00011,17.11344]
[1777091234340,30.67,77678.09,273.0,0.15391,0.00011,17.10984]
[1777091239375,30.67,77678.16,273.0,0.15392,0.00011,17.11064]
[1777091244410,30.67,77679.42,273.0,0.15406,0.00011,17.12099]
[1777091249444,30.67,77679.18,273.0,0.15404,0.00011,17.11914]
[1777091254480,30.67,77678.32,273.0,0.15392,0.00011,17.10836]
[1777091259058,30.67,77679.01,273.0,0.15399,0.00011,17.11402]
[1777091266563,30.67,77678.9,273.0,0.15398,0.00011,17.11329]
[1777091274854,30.67,77678.85,273.0,0.15398,0.00011,17.11295]
[1777091276014,30.67,77678.85,273.0,0.15398,0.00011,17.11303]
[1777091281673,30.67,77678.85,273.0,0.15398,0.00011,17.11313]
[1777091287715,30.67,77678.14,273.0,0.15391,0.00011,17.10748]
[1777091293757,30.67,77678.32,273.0,0.15393,0.00011,17.10907]
[1777091298792,30.67,77678.27,273.0,0.15392,0.00011,17.10877]
[1777091303346,30.67,77678.27,273.0,0.15393,0.00011,17.10883]
[1777091304519,30.67,77678.25,273.0,0.15392,0.00011,17.10869]
[1777091310877,30.67,77678.22,273.0,0.15392,0.00011,17.10862]
[1777091315911,30.67,77678.88,273.0,0.15397,0.00011,17.11015]
[1777091317234,30.67,77678.88,273.0,0.15397,0.00011,17.11015]
[1777091330009,30.67,77678.68,273.0,0.15395,0.00011,17.1088]
[1777091336052,30.68,77678.61,273.0,0.15394,0.00011,17.10838]
[1777091347741,30.68,77678.74,273.0,0.15396,0.00011,17.10946]
[1777091357204,30.68,77678.47,273.0,0.15394,0.00011,17.10782]
[1777091364254,30.68,77678.48,273.0,0.15394,0.00011,17.1081]
[1777091369289,30.68,77675.35,273.0,0.15361,0.00011,17.08286]
[1777091371980,30.68,77670.85,273.0,0.1531,0.00011,17.04264]
[1777091379359,30.68,77670.81,273.0,0.15311,0.00011,17.04326]
[1777091382299,30.68,77670.98,273.0,0.15313,0.00011,17.04487]
[1777091388422,30.68,77671.45,273.0,0.15319,0.00011,17.04934]
[1777091394463,30.68,77671.79,273.0,0.15323,0.00011,17.05255]
[1777091399499,30.68,77671.7,273.0,0.15323,0.00011,17.05212]
[1777091404622,30.68,77671.62,273.0,0.15322,0.00011,17.05165]
[1777091408041,30.68,77671.75,273.0,0.15324,0.00011,17.05296]
[1777091408562,30.68,77673.64,273.0,0.15344,0.00011,17.06832]
[1777091413597,30.68,77672.52,273.0,0.15332,0.00011,17.05951]
[1777091419639,30.68,77672.65,273.0,0.15334,0.00011,17.06101]
[1777091424674,30.68,77672.61,273.0,0.15334,0.00011,17.06104]
[1777091429709,30.68,77673.45,273.0,0.15344,0.00011,17.06818]
[1777091434744,30.68,77673.44,273.0,0.15341,0.00011,17.06448]
[1777091439779,30.69,77673.44,273.0,0.15342,0.00011,17.06477]
[1777091445822,30.69,77673.38,273.0,0.15342,0.00011,17.06464]
[1777091450860,30.69,77673.37,273.0,0.15342,0.00011,17.06485]
[1777091455895,30.69,77673.55,273.0,0.15344,0.00011,17.06665]
[1777091460930,30.69,77672.47,273.0,0.15333,0.00011,17.05818]
[1777091465965,30.69,77672.68,273.0,0.15336,0.00011,17.06019]
[1777091471000,30.69,77672.98,273.0,0.15339,0.00011,17.06291]
[1777091476035,30.69,77673.93,273.0,0.1535,0.00011,17.07086]
[1777091481071,30.69,77673.56,273.0,0.15346,0.00011,17.0681]
[1777091486105,30.69,77673.46,273.0,0.15346,0.00011,17.06755]
[1777091491141,30.69,77673.54,273.0,0.15344,0.00011,17.06454]
[1777091499196,30.69,77673.23,273.0,0.15341,0.00011,17.06245]
[1777091505238,30.69,77673.31,273.0,0.15343,0.00011,17.06344]
[1777091510781,30.69,77673.35,273.0,0.15343,0.00011,17.06397]
[1777091516316,30.69,77673.35,273.0,0.15344,0.00011,17.06433]
[1777091521319,30.69,77673.35,273.0,0.15344,0.00011,17.06443]
[1777091527322,30.69,77673.29,273.0,0.15344,0.00011,17.06429]
[1777091532482,30.69,77673.13,273.0,0.15342,0.00011,17.06325]
[1777091538470,30.69,77673.12,273.0,0.15343,0.00011,17.06358]
[1777091543328,30.69,77672.87,273.0,0.1534,0.00011,17.06177]
[1777091543508,30.69,77673.01,273.0,0.15342,0.00011,17.06295]
[1777091549910,30.69,77672.93,273.0,0.15341,0.00011,17.06234]
[1777091552065,30.69,77670.02,273.0,0.15307,0.00011,17.03492]
[1777091552066,30.69,77670.02,273.0,0.15307,0.00011,17.03492]
[1777091554910,30.69,77670.09,273.0,0.15308,0.00011,17.03557]
[1777091555469,30.69,77670.09,273.0,0.15308,0.00011,17.03557]
[1777091555717,30.69,77670.09,273.0,0.15308,0.00011,17.03557]
[1777091557208,30.7,77666.94,273.0,0.15275,0.00011,17.01019]
[1777091564589,30.7,77666.85,273.0,0.15274,0.00011,17.00969]
[1777091570697,30.7,77667.31,273.0,0.1528,0.00011,17.01434]
[1777091575728,30.7,77667.44,273.0,0.15282,0.00011,17.01575]
[1777091580767,30.7,77667.15,273.0,0.1528,0.00011,17.01397]
[1777091590258,30.7,77667.4,273.0,0.15283,0.00011,17.01647]
[1777091594404,30.7,77667.4,273.0,0.15284,0.00011,17.01716]
[1777091595230,30.7,77667.1,273.0,0.15281,0.00011,17.01494]
[1777091601554,30.7,77667.14,273.0,0.15282,0.00011,17.01557]
[1777091604164,30.7,77667.14,273.0,0.15283,0.00011,17.01599]
[1777091606389,30.7,77667.28,273.0,0.15285,0.00011,17.01755]
[1777091611762,30.7,77666.74,273.0,0.15279,0.00011,17.01317]
[1777091617020,30.7,77666.25,273.0,0.15271,0.00011,17.0051]
[1777091622562,30.7,77666.33,273.0,0.15271,0.00011,17.00561]
[1777091628097,30.7,77666.37,273.0,0.15271,0.00011,17.00565]
[1777091634647,30.7,77666.26,273.0,0.1527,0.00011,17.00466]
[1777091641188,30.7,77666.23,273.0,0.15269,0.00011,17.00353]
[1777091646223,30.7,77666.28,273.0,0.15268,0.00011,17.00343]
[1777091651772,30.7,77666.58,273.0,0.15271,0.00011,17.00555]
[1777091657300,30.7,77666.84,273.0,0.15273,0.00011,17.00679]
[1777091666364,30.7,77666.75,273.0,0.1527,0.00011,17.00505]
[1777091672405,30.69,77666.62,273.0,0.15265,0.00011,16.99941]
[1777091677441,30.69,77666.73,273.0,0.15266,0.00011,16.99974]
[1777091682475,30.69,77666.61,273.0,0.15264,0.00011,16.99821]
[1777091685991,30.69,77666.3,273.0,0.1526,0.00011,16.99547]
[1777091688053,30.69,77665.59,273.0,0.15252,0.00011,16.98951]
[1777091690128,30.69,77665.64,273.0,0.15253,0.00011,16.98996]
[1777091696577,30.69,77664.89,273.0,0.15245,0.00011,16.98421]
[1777091701612,30.69,77664.99,273.0,0.15247,0.00011,16.9854]
[1777091702705,30.69,77664.99,273.0,0.15247,0.00011,16.9854]
[1777091704261,30.69,77664.49,273.0,0.15242,0.00011,16.98146]
[1777091704565,30.69,77664.49,273.0,0.15242,0.00011,16.98146]
[1777091706628,30.69,77661.52,273.0,0.1521,0.00011,16.95745]
[1777091711706,30.69,77654.08,273.0,0.15131,0.00011,16.89708]
[1777091719215,30.69,77654.4,273.0,0.15134,0.00011,16.89957]
[1777091724773,30.69,77653.2,273.0,0.15121,0.00011,16.88971]
[1777091730814,30.69,77652.96,273.0,0.15119,0.00011,16.88778]
[1777091736857,30.69,77652.93,273.0,0.15116,0.00011,16.8837]
[1777091744913,30.69,77653.02,273.0,0.15117,0.00011,16.88456]
[1777091749947,30.69,77652.4,273.0,0.1511,0.00011,16.87964]
[1777091754983,30.69,77652.17,273.0,0.15108,0.00011,16.87792]
[1777091760019,30.69,77651.78,273.0,0.15104,0.00011,16.87492]
[1777091768075,30.69,77651.8,273.0,0.15105,0.00011,16.87534]
[1777091773110,30.69,77651.48,273.0,0.15102,0.00011,16.87291]
[1777091779152,30.69,77652.18,273.0,0.15109,0.00011,16.87876]
[1777091785196,30.7,77649.84,273.0,0.15085,0.00011,16.86008]
[1777091790231,30.7,77649.45,273.0,0.15081,0.00011,16.85721]
[1777091795266,30.7,77648.58,273.0,0.1507,0.00011,16.84651]
[1777091800301,30.7,77647.76,273.0,0.15061,0.00011,16.84019]
[1777091805336,30.7,77644.35,273.0,0.15026,0.00011,16.81301]
[1777091810370,30.7,77632.63,273.0,0.14903,0.00011,16.71894]
[1777091817776,30.7,77632.08,273.0,0.14899,0.0001,16.71555]
[1777091824470,30.71,77631.93,273.0,0.14901,0.0001,16.71735]
[1777091831519,30.71,77630.81,273.0,0.14893,0.0001,16.71064]
[1777091836554,30.71,77630.51,273.0,0.14892,0.0001,16.70994]
[1777091841590,30.71,77629.77,273.0,0.14887,0.0001,16.70571]
[1777091851038,30.72,77629.7,273.0,0.14888,0.0001,16.70658]
[1777091855756,30.72,77629.87,273.0,0.14892,0.0001,16.70796]
[1777091861731,30.73,77627.85,273.0,0.14875,0.0001,16.69452]
[1777091866767,30.73,77627.94,273.0,0.14878,0.0001,16.69728]
[1777091870469,30.73,77632.16,273.0,0.14924,0.0001,16.73252]
[1777091875829,30.74,77633.65,273.0,0.14943,0.00011,16.74728]
[1777091880864,30.74,77633.5,273.0,0.14945,0.00011,16.74841]
[1777091885900,30.75,77633.61,273.0,0.14949,0.00011,16.75166]
[1777091891941,30.75,77633.9,273.0,0.14956,0.00011,16.75686]
[1777091896978,30.75,77633.52,273.0,0.14955,0.00011,16.75615]
[1777091902020,30.76,77633.57,273.0,0.14958,0.00011,16.75843]
[1777091908055,30.76,77633.53,273.0,0.14962,0.00011,16.76136]
[1777091914277,30.77,77633.63,273.0,0.14963,0.00011,16.76011]
[1777091923160,30.77,77633.79,273.0,0.14971,0.00011,16.76643]
[1777091928194,30.78,77635.94,273.0,0.14997,0.00011,16.7859]
[1777091930971,30.78,77638.05,273.0,0.1502,0.00011,16.80372]
[1777091936251,30.78,77640.27,273.0,0.15047,0.00011,16.82429]
[1777091941287,30.79,77640.68,273.0,0.15054,0.00011,16.82972]
[1777091943885,30.79,77641.01,273.0,0.15059,0.00011,16.83321]
[1777091949343,30.79,77641.21,273.0,0.15064,0.00011,16.83722]
[1777091952988,30.79,77641.01,273.0,0.15064,0.00011,16.83677]
[1777091954194,30.8,77641.01,273.0,0.15064,0.00011,16.83716]
[1777091961096,30.8,77641.15,273.0,0.15067,0.00011,16.83958]
[1777091971842,30.8,77641.2,273.0,0.1507,0.00011,16.84141]
[1777091977539,30.81,77641.48,273.0,0.15076,0.00011,16.84401]
[1777091982574,30.81,77636.94,273.0,0.1503,0.00011,16.80885]
[1777091985852,30.81,77637.0,273.0,0.15031,0.00011,16.80999]
[1777091991639,30.81,77635.77,273.0,0.1502,0.00011,16.80159]
[1777091997296,30.81,77635.57,273.0,0.15019,0.00011,16.80077]
[1777092002766,30.82,77635.46,273.0,0.15019,0.00011,16.80065]
[1777092008757,30.82,77635.52,273.0,0.15022,0.00011,16.80271]
[1777092011956,30.82,77637.64,273.0,0.15045,0.00011,16.82012]
[1777092017821,30.82,77637.99,273.0,0.15051,0.00011,16.82465]
[1777092023863,30.82,77637.96,273.0,0.15053,0.00011,16.82594]
[1777092028898,30.83,77637.84,273.0,0.15053,0.00011,16.82622]
[1777092033933,30.83,77637.76,273.0,0.15051,0.00011,16.82289]
[1777092038968,30.83,77634.02,273.0,0.15013,0.00011,16.79407]
[1777092044008,30.83,77634.52,273.0,0.15021,0.00011,16.79948]
[1777092047033,30.83,77634.69,273.0,0.15023,0.00011,16.80138]
[1777092053066,30.84,77634.28,273.0,0.1502,0.00011,16.79914]
[1777092061841,30.84,77634.23,273.0,0.1502,0.00011,16.79887]
[1777092069179,30.84,77634.26,273.0,0.15023,0.00011,16.80105]
[1777092074214,30.84,77633.46,273.0,0.15015,0.00011,16.79524]
[1777092079249,30.84,77634.32,273.0,0.15025,0.00011,16.80279]
[1777092084283,30.84,77635.94,273.0,0.15043,0.00011,16.8164]
[1777092089483,30.84,77641.43,273.0,0.15101,0.00011,16.86088]
[1777092090756,30.84,77642.05,273.0,0.15108,0.00011,16.86595]
[1777092095085,30.84,77642.51,273.0,0.15111,0.00011,16.86679]
[1777092096824,30.84,77642.52,273.0,0.15112,0.00011,16.86739]
[1777092097704,30.85,77642.35,273.0,0.1511,0.00011,16.86626]
[1777092100082,30.85,77642.69,273.0,0.15114,0.00011,16.86928]
[1777092101439,30.85,77642.47,273.0,0.15113,0.00011,16.868]
[1777092110993,30.85,77636.61,273.0,0.15055,0.00011,16.82368]
[1777092116509,30.85,77637.69,273.0,0.15067,0.00011,16.83319]
[1777092121544,30.85,77638.31,273.0,0.15075,0.00011,16.83864]
[1777092125913,30.85,77638.28,273.0,0.15075,0.00011,16.83874]
[1777092134635,30.86,77638.31,273.0,0.15079,0.00011,16.8419]
[1777092139670,30.86,77638.23,273.0,0.1508,0.00011,16.84281]
[1777092141494,30.86,77638.23,273.0,0.1508,0.00011,16.84281]
[1777092142265,30.86,77638.33,273.0,0.15082,0.00011,16.84392]
[1777092143160,30.86,77638.36,273.0,0.15082,0.00011,16.84447]
[1777092143844,30.86,77638.32,273.0,0.15082,0.00011,16.84446]
[1777092145128,30.86,77638.03,273.0,0.15079,0.00011,16.8422]
[1777092154909,30.86,77637.89,273.0,0.15079,0.00011,16.84176]
[1777092162589,30.87,77642.1,273.0,0.15123,0.00011,16.8735]
[1777092166718,30.87,77643.1,273.0,0.15136,0.00011,16.88317]
[1777092171998,30.87,77643.15,273.0,0.15138,0.00011,16.88463]
[1777092181964,30.88,77643.05,273.0,0.15141,0.00011,16.88706]
[1777092186998,30.88,77642.9,273.0,0.15141,0.00011,16.88722]
[1777092192200,30.88,77637.91,273.0,0.1509,0.00011,16.84827]
[1777092193541,30.88,77637.97,273.0,0.15091,0.00011,16.84908]
[1777092194679,30.88,77638.61,273.0,0.15098,0.00011,16.85441]
[1777092195797,30.88,77638.53,273.0,0.15098,0.00011,16.85401]
[1777092201441,30.89,77638.25,273.0,0.15097,0.00011,16.85333]
[1777092207140,30.89,77638.42,273.0,0.15102,0.00011,16.85688]
[1777092212175,30.89,77638.22,273.0,0.15099,0.00011,16.8529]
[1777092217209,30.89,77639.46,273.0,0.15114,0.00011,16.86438]
[1777092222245,30.9,77639.45,273.0,0.15116,0.00011,16.86574]
[1777092225566,30.9,77639.55,273.0,0.15117,0.00011,16.86712]
[1777092225567,30.9,77639.55,273.0,0.15117,0.00011,16.86712]
[1777092231799,30.9,77639.13,273.0,0.15116,0.00011,16.86571]
[1777092233533,30.9,77638.61,273.0,0.15111,0.00011,16.86181]
[1777092237481,30.9,77638.43,273.0,0.1511,0.00011,16.86136]
[1777092243905,30.91,77638.18,273.0,0.1511,0.00011,16.86106]
[1777092244184,30.91,77638.18,273.0,0.1511,0.00011,16.86106]
[1777092249433,30.91,77638.09,273.0,0.15111,0.00011,16.86229]
[1777092251308,30.91,77638.12,273.0,0.15112,0.00011,16.86281]
[1777092257490,30.91,77638.9,273.0,0.15123,0.00011,16.87097]
[1777092262525,30.91,77638.06,273.0,0.15116,0.00011,16.86552]
[1777092269573,30.92,77638.11,273.0,0.15119,0.00011,16.86773]
[1777092274609,30.92,77638.74,273.0,0.15124,0.00011,16.87014]
[1777092279643,30.92,77637.87,273.0,0.15117,0.00011,16.86441]
[1777092284679,30.92,77640.02,273.0,0.15141,0.00011,16.88287]
[1777092289714,30.93,77640.02,273.0,0.15143,0.00011,16.88399]
[1777092292578,30.93,77639.94,273.0,0.15142,0.00011,16.88357]
[1777092297795,30.93,77639.94,273.0,0.15144,0.00011,16.88491]
[1777092298594,30.93,77639.94,273.0,0.15144,0.00011,16.88491]
[1777092299538,30.93,77639.97,273.0,0.15145,0.00011,16.8856]
[1777092300205,30.93,77639.3,273.0,0.15138,0.00011,16.88044]
[1777092302886,30.93,77639.01,273.0,0.15136,0.00011,16.8788]
[1777092307006,30.93,77639.08,273.0,0.15138,0.00011,16.88028]
[1777092307653,30.93,77639.08,273.0,0.15138,0.00011,16.88028]
[1777092308055,30.93,77639.08,273.0,0.15138,0.00011,16.88051]
[1777092310993,30.93,77638.9,273.0,0.15137,0.00011,16.87975]
[1777092316712,30.94,77638.84,273.0,0.15138,0.00011,16.88019]
[1777092320840,30.94,77636.08,273.0,0.15111,0.00011,16.85943]
[1777092320841,30.94,77636.08,273.0,0.15111,0.00011,16.85943]
[1777092328987,30.94,77635.65,273.0,0.15107,0.00011,16.85664]
[1777092336038,30.94,77637.43,273.0,0.15123,0.00011,16.86724]
[1777092342079,30.94,77637.44,273.0,0.15124,0.00011,16.86751]
[1777092352156,30.94,77637.28,273.0,0.15122,0.00011,16.86657]
[1777092359205,30.94,77637.45,273.0,0.15125,0.00011,16.86818]
[1777092365247,30.94,77637.55,273.0,0.15126,0.00011,16.86917]
[1777092370282,30.94,77637.58,273.0,0.15126,0.00011,16.86953]
[1777092375317,30.94,77637.62,273.0,0.15127,0.00011,16.86992]
[1777092381644,30.94,77637.71,273.0,0.15128,0.00011,16.87065]
[1777092388407,30.94,77637.77,273.0,0.15129,0.00011,16.87123]
[1777092393443,30.94,77637.4,273.0,0.15122,0.00011,16.86437]
[1777092402585,30.94,77637.24,273.0,0.1512,0.00011,16.86312]
[1777092410561,30.94,77637.25,273.0,0.15123,0.00011,16.86512]
[1777092417610,30.95,77637.28,273.0,0.15126,0.00011,16.86698]
[1777092422646,30.95,77637.14,273.0,0.15126,0.00011,16.86699]
[1777092429470,30.95,77636.39,273.0,0.15118,0.00011,16.86143]
[1777092435751,30.95,77636.82,273.0,0.15126,0.00011,16.86738]
[1777092440786,30.96,77636.86,273.0,0.15128,0.00011,16.8688]
[1777092445821,30.96,77636.92,273.0,0.1513,0.00011,16.87036]
[1777092451862,30.96,77637.78,273.0,0.15138,0.00011,16.87463]
[1777092464038,30.96,77636.81,273.0,0.15129,0.00011,16.86747]
[1777092472005,30.97,77637.07,273.0,0.15137,0.00011,16.87335]
[1777092478046,30.97,77637.0,273.0,0.15138,0.00011,16.874]
[1777092483081,30.97,77636.19,273.0,0.1513,0.00011,16.8685]
[1777092494158,30.98,77635.52,273.0,0.15126,0.00011,16.8654]
[1777092500202,30.98,77635.25,273.0,0.15125,0.00011,16.86447]
[1777092503956,30.98,77634.66,273.0,0.1512,0.00011,16.86036]
[1777092509698,30.98,77634.3,273.0,0.15116,0.00011,16.85764]
[1777092516314,30.98,77633.85,273.0,0.15109,0.00011,16.85014]
[1777092525317,30.98,77633.85,273.0,0.15109,0.00011,16.85014]
[1777092536460,30.98,77633.85,273.0,0.1511,0.00011,16.85076]
[1777092545260,30.98,77633.85,273.0,0.1511,0.00011,16.85076]
[1777092550430,30.98,77633.85,273.0,0.1511,0.00011,16.85092]
[1777092556600,30.98,77633.85,273.0,0.1511,0.00011,16.85097]
[1777092561954,30.98,77633.78,273.0,0.15109,0.00011,16.8504]
[1777092573720,30.98,77633.75,273.0,0.15106,0.00011,16.84618]
[1777092579762,30.98,77634.58,273.0,0.15115,0.00011,16.8528]
[1777092584797,30.98,77634.66,273.0,0.15115,0.00011,16.85334]
[1777092589831,30.98,77634.52,273.0,0.15114,0.00011,16.85213]
[1777092594867,30.98,77634.49,273.0,0.15113,0.00011,16.8518]
[1777092601916,30.98,77634.19,273.0,0.1511,0.00011,16.84928]
[1777092606951,30.98,77634.77,273.0,0.15116,0.00011,16.85386]
[1777092611986,30.98,77634.15,273.0,0.1511,0.00011,16.84883]
[1777092617504,30.98,77639.12,273.0,0.15162,0.00011,16.88858]
[1777092621689,30.98,77638.77,273.0,0.15158,0.00011,16.88546]
[1777092627091,30.98,77641.78,273.0,0.15191,0.00011,16.91054]
[1777092632700,30.98,77641.7,273.0,0.1519,0.00011,16.91018]
[1777092636236,30.98,77641.55,273.0,0.15187,0.00011,16.90577]
[1777092641539,30.98,77639.51,273.0,0.15166,0.00011,16.89]
[1777092647231,30.98,77639.87,273.0,0.15172,0.00011,16.89434]
[1777092652734,30.99,77639.36,273.0,0.15167,0.00011,16.8904]
[1777092658341,30.99,77639.1,273.0,0.15165,0.00011,16.88914]
[1777092664350,30.99,77639.04,273.0,0.15165,0.00011,16.88914]
[1777092670852,30.99,77639.04,273.0,0.15165,0.00011,16.88914]
[1777092676435,30.99,77639.67,273.0,0.15171,0.00011,16.89353]
[1777092681999,30.99,77639.63,273.0,0.1517,0.00011,16.89309]
[1777092689525,30.99,77639.5,273.0,0.15168,0.00011,16.89143]
[1777092693207,30.98,77641.32,273.0,0.15184,0.00011,16.90195]
[1777092694962,30.98,77642.41,273.0,0.15196,0.00011,16.91062]
[1777092695681,30.98,77642.44,273.0,0.15196,0.00011,16.91101]
[1777092696392,30.98,77642.29,273.0,0.15194,0.00011,16.90973]
[1777092701610,30.98,77642.19,273.0,0.15193,0.00011,16.90871]
[1777092707652,30.98,77640.38,273.0,0.15173,0.00011,16.89376]
[1777092712686,30.98,77633.64,273.0,0.15102,0.00011,16.83962]
[1777092714972,30.98,77633.54,273.0,0.15101,0.00011,16.83884]
[1777092719603,30.99,77633.1,273.0,0.15098,0.00011,16.83634]
[1777092724772,30.99,77635.64,273.0,0.15127,0.00011,16.85812]
[1777092729826,30.99,77636.14,273.0,0.15133,0.00011,16.86293]
[1777092735849,30.99,77635.8,273.0,0.15131,0.00011,16.86148]
[1777092742698,30.99,77635.94,273.0,0.15134,0.00011,16.86331]
[1777092747933,30.99,77635.75,273.0,0.15133,0.00011,16.86311]
[1777092753046,31.0,77635.86,273.0,0.15133,0.00011,16.86071]
[1777092760001,31.0,77635.66,273.0,0.15132,0.00011,16.86005]
[1777092766072,31.0,77638.15,273.0,0.1516,0.00011,16.88118]
[1777092769764,31.0,77637.92,273.0,0.15158,0.00011,16.87961]
[1777092771741,31.0,77637.7,273.0,0.15156,0.00011,16.87825]
[1777092773007,31.0,77637.84,273.0,0.15157,0.00011,16.87951]
[1777092776890,31.0,77638.04,273.0,0.1516,0.00011,16.88164]
[1777092776893,31.0,77638.04,273.0,0.1516,0.00011,16.88164]
[1777092783093,31.0,77638.65,273.0,0.15168,0.00011,16.88716]
[1777092787795,31.0,77638.44,273.0,0.15166,0.00011,16.88618]
[1777092787797,31.0,77638.44,273.0,0.15166,0.00011,16.88618]
[1777092793262,31.01,77638.43,273.0,0.15167,0.00011,16.8869]
[1777092798297,31.01,77638.37,273.0,0.15167,0.00011,16.88697]
[1777092805345,31.01,77637.94,273.0,0.15164,0.00011,16.88428]
[1777092810381,31.01,77638.22,273.0,0.15167,0.00011,16.88705]
[1777092815416,31.01,77638.09,273.0,0.15164,0.00011,16.88262]
[1777092821458,31.01,77638.17,273.0,0.15166,0.00011,16.88389]
[1777092824924,31.01,77638.38,273.0,0.15168,0.00011,16.88578]
[1777092831528,31.01,77638.08,273.0,0.15166,0.00011,16.88421]
[1777092836563,31.01,77637.98,273.0,0.15166,0.00011,16.88391]
[1777092841598,31.01,77637.86,273.0,0.15165,0.00011,16.88346]
[1777092849654,31.01,77638.14,273.0,0.15169,0.00011,16.88651]
[1777092855905,31.02,77637.94,273.0,0.15168,0.00011,16.8853]
[1777092858001,31.02,77638.07,273.0,0.15169,0.00011,16.88663]
[1777092866229,31.02,77638.11,273.0,0.15171,0.00011,16.88753]
[1777092868295,31.02,77638.01,273.0,0.1517,0.00011,16.8871]
[1777092877850,31.02,77637.8,273.0,0.15167,0.00011,16.88254]
[1777092878615,31.02,77637.8,273.0,0.15167,0.00011,16.88254]
[1777092884802,31.02,77637.27,273.0,0.15162,0.00011,16.87879]
[1777092885774,31.02,77637.27,273.0,0.15162,0.00011,16.87899]
[1777092890941,31.02,77637.76,273.0,0.15168,0.00011,16.88348]
[1777092895118,31.02,77640.46,273.0,0.15197,0.00011,16.90535]
[1777092896582,31.02,77639.63,273.0,0.15188,0.00011,16.89883]
[1777092900208,31.02,77631.86,273.0,0.15107,0.00011,16.83696]
[1777092904194,31.02,77632.35,273.0,0.15113,0.00011,16.84155]
[1777092908167,31.03,77632.8,273.0,0.15118,0.00011,16.84583]
[1777092909455,31.03,77632.66,273.0,0.15117,0.00011,16.84482]
[1777092910145,31.03,77632.66,273.0,0.15117,0.00011,16.84482]
[1777092910146,31.03,77632.66,273.0,0.15117,0.00011,16.84482]
[1777092912117,31.03,77640.31,273.0,0.15198,0.00011,16.9062]
[1777092915757,31.03,77646.6,273.0,0.15265,0.00011,16.95685]
[1777092917823,31.03,77647.52,273.0,0.15274,0.00011,16.9643]
[1777092919896,31.03,77646.82,273.0,0.15267,0.00011,16.95871]
[1777092925186,31.03,77645.3,273.0,0.15251,0.00011,16.94682]
[1777092930220,31.03,77642.94,273.0,0.15227,0.00011,16.92826]
[1777092935255,31.03,77643.49,273.0,0.15231,0.00011,16.92915]
[1777092940277,31.03,77643.64,273.0,0.15233,0.00011,16.93064]
[1777092945304,31.03,77643.64,273.0,0.15233,0.00011,16.93093]
[1777092951289,31.03,77643.38,273.0,0.15231,0.00011,16.92933]
[1777092955088,31.03,77643.38,273.0,0.15231,0.00011,16.92954]
[1777092960884,31.03,77643.57,273.0,0.15234,0.00011,16.93146]
[1777092967479,31.03,77643.56,273.0,0.15234,0.00011,16.93191]
[1777092975124,31.03,77642.91,273.0,0.15228,0.00011,16.92697]
[1777092978940,31.03,77642.73,273.0,0.15226,0.00011,16.92595]
[1777092984599,31.03,77642.58,273.0,0.15224,0.00011,16.92389]
[1777092991597,31.03,77642.58,273.0,0.15223,0.00011,16.92374]
[1777092997771,31.03,77642.55,273.0,0.15218,0.00011,16.91807]
[1777093006756,31.03,77642.76,273.0,0.15218,0.00011,16.91817]
[1777093011792,31.02,77643.64,273.0,0.15227,0.00011,16.92448]
[1777093016828,31.02,77643.12,273.0,0.1522,0.00011,16.91955]
[1777093021887,31.02,77642.86,273.0,0.15216,0.00011,16.91673]
[1777093026897,31.02,77643.05,273.0,0.15217,0.00011,16.91752]
[1777093031932,31.02,77643.05,273.0,0.15216,0.00011,16.91679]
[1777093036967,31.02,77642.86,273.0,0.15213,0.00011,16.91454]
[1777093042002,31.02,77641.28,273.0,0.15196,0.00011,16.90117]
[1777093047037,31.02,77644.23,273.0,0.15226,0.00011,16.92421]
[1777093050721,31.02,77646.13,273.0,0.15246,0.00011,16.939]
[1777093056099,31.02,77645.47,273.0,0.15236,0.00011,16.93005]
[1777093060210,31.02,77645.47,273.0,0.15236,0.00011,16.93005]
[1777093062273,31.02,77645.67,273.0,0.15239,0.00011,16.93206]
[1777093069193,31.02,77646.83,273.0,0.15252,0.00011,16.94199]
[1777093069661,31.02,77646.83,273.0,0.15252,0.00011,16.94199]
[1777093071185,31.02,77646.96,273.0,0.15254,0.00011,16.9431]
[1777093076876,31.02,77655.97,273.0,0.15349,0.00011,17.01522]
[1777093082283,31.02,77655.9,273.0,0.15348,0.00011,17.01461]
[1777093087293,31.02,77655.7,273.0,0.15346,0.00011,17.01301]
[1777093092355,31.02,77657.09,273.0,0.15361,0.00011,17.02409]
[1777093097389,31.02,77655.79,273.0,0.15347,0.00011,17.01352]
[1777093105446,31.02,77655.33,273.0,0.15341,0.00011,17.00964]
[1777093108702,31.02,77655.5,273.0,0.15343,0.00011,17.0109]
[1777093108796,31.02,77655.5,273.0,0.15343,0.00011,17.0109]
[1777093114509,31.02,77655.43,273.0,0.15339,0.00011,17.00618]
[1777093121555,31.02,77657.15,273.0,0.15357,0.00011,17.01984]
[1777093127600,31.01,77657.15,273.0,0.15356,0.00011,17.01913]
[1777093135656,31.01,77656.82,273.0,0.15352,0.00011,17.01595]
[1777093142768,31.01,77656.78,273.0,0.15352,0.00011,17.01543]
[1777093149754,31.01,77655.78,273.0,0.1534,0.00011,17.00675]
[1777093154792,31.01,77655.29,273.0,0.15334,0.00011,17.00255]
[1777093159531,31.01,77655.22,273.0,0.15333,0.00011,17.00183]
[1777093164851,31.01,77654.4,273.0,0.15324,0.00011,16.99499]
[1777093164914,31.01,77654.4,273.0,0.15324,0.00011,16.99499]
[1777093168108,31.01,77649.68,273.0,0.15274,0.00011,16.95699]
[1777093168897,31.01,77649.48,273.0,0.15272,0.00011,16.95539]
[1777093169266,31.01,77649.48,273.0,0.15272,0.00011,16.95539]
[1777093176782,31.01,77647.85,273.0,0.15252,0.00011,16.93852]
[1777093176911,31.01,77647.85,273.0,0.15252,0.00011,16.93852]
[1777093180078,31.01,77647.85,273.0,0.15252,0.00011,16.93854]
[1777093186006,31.01,77647.66,273.0,0.1525,0.00011,16.93705]
[1777093189736,31.01,77647.38,273.0,0.15247,0.00011,16.93482]
[1777093190458,31.01,77647.38,273.0,0.15247,0.00011,16.93482]
[1777093194529,31.01,77647.63,273.0,0.1525,0.00011,16.93689]
[1777093195939,31.01,77647.59,273.0,0.1525,0.00011,16.93659]
[1777093201221,31.01,77647.5,273.0,0.15249,0.00011,16.93601]
[1777093201229,31.01,77647.5,273.0,0.15249,0.00011,16.93601]
[1777093201397,31.01,77647.5,273.0,0.15249,0.00011,16.93601]
[1777093205141,31.01,77634.95,273.0,0.15116,0.00011,16.83534]
[1777093210650,31.01,77634.96,273.0,0.15116,0.00011,16.83545]
[1777093212422,31.01,77634.95,273.0,0.15116,0.00011,16.83539]
[1777093218232,31.01,77627.19,273.0,0.15035,0.0001,16.77321]
[1777093223267,31.01,77628.71,273.0,0.15051,0.0001,16.78539]
[1777093223700,31.01,77628.71,273.0,0.15051,0.0001,16.78539]
[1777093229309,31.01,77628.78,273.0,0.15053,0.0001,16.78701]
[1777093234344,31.01,77628.59,273.0,0.1505,0.0001,16.78262]
[1777093234710,31.01,77628.59,273.0,0.1505,0.0001,16.78262]
[1777093240385,31.02,77625.39,273.0,0.15016,0.0001,16.7573]
[1777093245421,31.02,77625.33,273.0,0.15016,0.0001,16.75704]
[1777093254484,31.02,77625.31,273.0,0.15017,0.0001,16.75749]
[1777093259519,31.02,77625.03,273.0,0.15014,0.0001,16.7557]
[1777093264554,31.02,77623.97,273.0,0.15004,0.0001,16.74774]
[1777093270596,31.02,77623.73,273.0,0.15003,0.0001,16.74656]
[1777093276638,31.02,77624.02,273.0,0.15007,0.0001,16.74966]
[1777093281673,31.02,77623.87,273.0,0.15006,0.0001,16.74913]
[1777093286708,31.02,77618.44,273.0,0.1495,0.0001,16.70635]
[1777093289053,31.02,77608.02,273.0,0.14842,0.0001,16.62332]
[1777093294763,31.02,77607.74,273.0,0.14837,0.0001,16.6178]
[1777093297073,31.03,77607.9,273.0,0.14839,0.0001,16.61914]
[1777093302820,31.03,77605.16,273.0,0.14811,0.0001,16.59775]
[1777093307854,31.03,77604.25,273.0,0.14802,0.0001,16.59086]
[1777093309572,31.03,77604.25,273.0,0.14802,0.0001,16.59086]
[1777093314903,31.03,77596.69,273.0,0.14725,0.0001,16.53125]
[1777093315791,31.03,77596.69,273.0,0.14725,0.0001,16.53125]
[1777093316720,31.03,77596.69,273.0,0.14725,0.0001,16.53125]
[1777093316918,31.03,77596.84,273.0,0.14727,0.0001,16.53273]
[1777093321954,31.03,77593.79,273.0,0.14696,0.0001,16.50875]
[1777093326711,31.03,77593.35,273.0,0.14692,0.0001,16.50543]
[1777093327103,31.03,77593.09,273.0,0.14689,0.0001,16.50354]
[1777093327276,31.03,77593.09,273.0,0.14689,0.0001,16.50354]
[1777093327324,31.03,77593.09,273.0,0.14689,0.0001,16.50354]
[1777093327859,31.03,77593.0,273.0,0.14688,0.0001,16.50292]
[1777093331086,31.03,77579.4,273.0,0.14549,0.0001,16.39479]
[1777093337143,31.03,77578.41,273.0,0.14541,0.0001,16.38832]
[1777093337782,31.03,77578.41,273.0,0.14541,0.0001,16.38832]
[1777093343101,31.04,77572.78,273.0,0.14486,0.0001,16.34529]
[1777093346827,31.04,77580.71,273.0,0.14568,0.0001,16.4093]
[1777093347224,31.04,77580.71,273.0,0.14568,0.0001,16.4093]
[1777093350727,31.04,77580.53,273.0,0.14567,0.0001,16.40842]
[1777093356796,31.04,77577.18,273.0,0.14531,0.0001,16.37901]
[1777093361479,31.04,77576.96,273.0,0.14531,0.0001,16.37834]
[1777093367320,31.04,77574.56,273.0,0.14508,0.0001,16.3608]
[1777093374370,31.05,77574.59,273.0,0.14511,0.0001,16.36263]
[1777093379405,31.05,77574.08,273.0,0.14507,0.0001,16.35967]
[1777093384439,31.05,77572.77,273.0,0.14495,0.0001,16.35035]
[1777093389475,31.05,77572.83,273.0,0.14497,0.0001,16.35197]
[1777093391238,31.05,77572.83,273.0,0.14497,0.0001,16.35197]
[1777093393413,31.05,77572.83,273.0,0.14498,0.0001,16.35241]
[1777093394706,31.05,77572.61,273.0,0.14496,0.0001,16.35109]
[1777093398784,31.06,77571.58,273.0,0.14487,0.0001,16.34375]
[1777093400539,31.06,77571.58,273.0,0.14487,0.0001,16.3442]
[1777093405596,31.06,77569.75,273.0,0.1447,0.0001,16.33099]
[1777093408595,31.06,77569.7,273.0,0.1447,0.0001,16.33107]
[1777093413651,31.06,77569.57,273.0,0.14468,0.0001,16.32761]
[1777093415333,31.06,77569.42,273.0,0.14467,0.0001,16.32665]
[1777093417478,31.06,77569.31,273.0,0.14467,0.0001,16.32627]
[1777093422485,31.07,77572.51,273.0,0.14501,0.0001,16.35289]
[1777093427749,31.07,77572.38,273.0,0.14501,0.0001,16.3531]
[1777093432368,31.07,77572.53,273.0,0.14504,0.0001,16.35511]
[1777093437819,31.07,77571.94,273.0,0.14499,0.0001,16.35163]
[1777093442855,31.07,77571.97,273.0,0.14501,0.0001,16.3529]
[1777093447435,31.07,77568.92,273.0,0.14471,0.0001,16.32945]
[1777093454376,31.08,77568.75,273.0,0.14471,0.0001,16.32952]
[1777093459974,31.08,77568.15,273.0,0.14467,0.0001,16.32663]
[1777093466016,31.08,77568.24,273.0,0.1447,0.0001,16.32885]
[1777093471050,31.08,77568.4,273.0,0.14471,0.0001,16.32747]
[1777093474919,31.08,77568.4,273.0,0.14471,0.0001,16.32747]
[1777093482294,31.09,77568.1,273.0,0.14471,0.0001,16.32742]
[1777093485213,31.09,77561.48,273.0,0.14405,0.0001,16.27582]
[1777093485238,31.09,77561.48,273.0,0.14405,0.0001,16.27582]
[1777093485321,31.09,77561.48,273.0,0.14405,0.0001,16.27582]
[1777093485455,31.09,77561.48,273.0,0.14405,0.0001,16.27582]
[1777093485755,31.09,77561.48,273.0,0.14405,0.0001,16.27582]
[1777093485876,31.09,77561.48,273.0,0.14405,0.0001,16.27582]
[1777093485916,31.09,77560.74,273.0,0.14398,0.0001,16.27026]
[1777093486290,31.09,77560.74,273.0,0.14398,0.0001,16.27026]
[1777093486779,31.09,77560.74,273.0,0.14398,0.0001,16.27026]
[1777093486880,31.09,77539.26,273.0,0.14181,0.0001,16.09953]
[1777093487955,31.09,77526.08,273.0,0.14049,0.0001,15.99508]
[1777093491742,31.09,77526.07,273.0,0.1405,0.0001,15.99633]
[1777093496704,31.1,77525.87,273.0,0.14051,0.0001,15.99714]
[1777093502281,31.1,77523.65,273.0,0.14034,0.0001,15.98312]
[1777093507316,31.11,77525.5,273.0,0.14056,0.0001,16.00043]
[1777093512350,31.11,77522.3,273.0,0.14027,0.0001,15.97762]
[1777093513766,31.11,77522.3,273.0,0.14027,0.0001,15.97762]
[1777093526765,31.12,77522.16,273.0,0.1403,0.0001,15.97982]
[1777093531695,31.13,77527.68,273.0,0.14093,0.0001,16.0301]
[1777093532028,31.13,77527.68,273.0,0.14091,0.0001,16.02668]
[1777093536770,31.13,77533.46,273.0,0.14152,0.0001,16.07437]
[1777093537963,31.13,77540.01,273.0,0.14218,0.0001,16.12681]
[1777093541705,31.13,77541.76,273.0,0.14238,0.0001,16.14252]
[1777093541750,31.13,77541.76,273.0,0.14238,0.0001,16.14252]
[1777093541969,31.14,77541.76,273.0,0.14239,0.0001,16.14308]
[1777093545346,31.14,77543.4,273.0,0.14258,0.0001,16.15793]
[1777093545741,31.14,77543.4,273.0,0.14258,0.0001,16.15793]
[1777093548572,31.14,77548.53,273.0,0.14312,0.0001,16.20035]
[1777093549512,31.14,77549.27,273.0,0.1432,0.0001,16.20676]
[1777093552754,31.14,77553.6,273.0,0.14366,0.0001,16.24268]
[1777093552783,31.14,77553.6,273.0,0.14366,0.0001,16.24268]
[1777093557058,31.15,77559.07,273.0,0.14424,0.0001,16.28833]
[1777093557951,31.15,77559.07,273.0,0.14424,0.0001,16.28833]
[1777093567858,31.16,77559.12,273.0,0.14432,0.0001,16.29426]
[1777093568367,31.16,77559.16,273.0,0.14433,0.0001,16.29515]
[1777093574001,31.16,77559.36,273.0,0.14438,0.0001,16.29877]
[1777093575912,31.16,77557.85,273.0,0.14425,0.0001,16.28843]
[1777093576053,31.16,77557.85,273.0,0.14425,0.0001,16.28843]
[1777093577318,31.17,77553.79,273.0,0.14385,0.0001,16.25701]
[1777093580186,31.17,77559.23,273.0,0.14441,0.0001,16.30133]
[1777093580221,31.17,77559.23,273.0,0.14441,0.0001,16.30133]
[1777093582026,31.17,77559.26,273.0,0.14442,0.0001,16.3019]
[1777093586342,31.17,77559.21,273.0,0.14444,0.0001,16.3032]
[1777093591906,31.17,77560.99,273.0,0.14462,0.0001,16.31547]
[1777093593242,31.18,77561.24,273.0,0.14465,0.0001,16.31777]
[1777093598544,31.18,77561.46,273.0,0.14469,0.0001,16.32108]
[1777093601781,31.18,77558.52,273.0,0.14441,0.0001,16.29881]
[1777093602607,31.18,77558.37,273.0,0.1444,0.0001,16.29803]
[1777093608019,31.18,77559.09,273.0,0.1445,0.0001,16.30574]
[1777093608709,31.18,77559.09,273.0,0.1445,0.0001,16.30574]
[1777093609588,31.18,77559.07,273.0,0.1445,0.0001,16.30591]
[1777093610013,31.18,77559.07,273.0,0.1445,0.0001,16.30591]
[1777093612046,31.19,77559.14,273.0,0.14451,0.0001,16.30712]
[1777093618088,31.19,77558.72,273.0,0.1445,0.0001,16.3064]
[1777093621733,31.19,77556.47,273.0,0.14429,0.0001,16.28924]
[1777093623116,31.19,77556.54,273.0,0.1443,0.0001,16.29053]
[1777093623118,31.19,77556.54,273.0,0.1443,0.0001,16.29053]
[1777093624644,31.19,77556.74,273.0,0.14433,0.0001,16.29249]
[1777093633121,31.2,77552.64,273.0,0.14396,0.0001,16.26379]
[1777093638228,31.2,77553.17,273.0,0.14405,0.0001,16.27068]
[1777093642274,31.21,77553.25,273.0,0.14408,0.0001,16.27267]
[1777093642375,31.21,77553.32,273.0,0.14409,0.0001,16.27368]
[1777093646721,31.21,77554.86,273.0,0.14426,0.0001,16.28713]
[1777093646823,31.21,77555.04,273.0,0.14429,0.0001,16.28895]
[1777093651752,31.21,77555.05,273.0,0.1443,0.0001,16.29036]
[1777093651854,31.21,77555.05,273.0,0.14429,0.0001,16.28734]
[1777093656626,31.21,77554.93,273.0,0.14429,0.0001,16.28761]
[1777093656698,31.21,77554.93,273.0,0.14429,0.0001,16.28761]
[1777093656726,31.22,77555.85,273.0,0.1444,0.0001,16.29573]
[1777093662792,31.22,77560.93,273.0,0.14494,0.0001,16.33799]
[1777093668438,31.22,77559.66,273.0,0.14484,0.0001,16.33032]
[1777093673473,31.23,77559.35,273.0,0.14483,0.0001,16.32952]
[1777093678507,31.23,77559.73,273.0,0.14489,0.0001,16.3341]
[1777093683543,31.23,77559.05,273.0,0.14484,0.0001,16.33017]
[1777093688578,31.23,77558.96,273.0,0.14485,0.0001,16.33088]
[1777093693612,31.24,77559.52,273.0,0.14493,0.0001,16.33667]
[1777093699656,31.24,77559.33,273.0,0.14493,0.0001,16.33666]
[1777093703971,31.24,77559.29,273.0,0.14493,0.0001,16.33706]
[1777093703981,31.24,77559.29,273.0,0.14493,0.0001,16.33729]
[1777093710853,31.24,77559.39,273.0,0.14496,0.0001,16.33948]
[1777093717781,31.25,77559.13,273.0,0.14495,0.0001,16.33686]
[1777093722815,31.25,77559.28,273.0,0.14499,0.0001,16.33966]
[1777093723210,31.25,77559.28,273.0,0.14499,0.0001,16.33966]
[1777093728858,31.25,77559.39,273.0,0.14503,0.0001,16.34241]
[1777093734901,31.26,77558.97,273.0,0.14501,0.0001,16.34091]
[1777093741574,31.26,77558.93,273.0,0.14501,0.0001,16.3415]
[1777093746985,31.26,77559.02,273.0,0.14506,0.0001,16.34486]
[1777093748267,31.26,77559.02,273.0,0.14506,0.0001,16.34486]
[1777093748315,31.26,77559.02,273.0,0.14506,0.0001,16.34486]
[1777093748323,31.26,77559.02,273.0,0.14506,0.0001,16.34486]
[1777093748437,31.26,77559.02,273.0,0.14506,0.0001,16.34486]
[1777093754034,31.27,77559.36,273.0,0.14512,0.0001,16.34957]
[1777093759068,31.27,77560.05,273.0,0.14521,0.0001,16.35644]
[1777093764103,31.27,77561.14,273.0,0.14534,0.0001,16.36641]
[1777093776188,31.28,77561.75,273.0,0.14541,0.0001,16.37031]
[1777093780829,31.28,77562.09,273.0,0.14545,0.0001,16.3735]
[1777093792301,31.28,77562.13,273.0,0.1455,0.0001,16.37745]
[1777093797347,31.28,77562.09,273.0,0.14551,0.0001,16.37785]
[1777093803378,31.29,77563.85,273.0,0.14572,0.0001,16.39415]
[1777093804289,31.29,77563.85,273.0,0.14572,0.0001,16.39415]
[1777093808302,31.29,77561.55,273.0,0.1455,0.0001,16.37692]
[1777093814455,31.29,77560.54,273.0,0.14542,0.0001,16.37063]
[1777093823519,31.3,77560.64,273.0,0.14546,0.0001,16.37362]
[1777093825276,31.3,77560.64,273.0,0.14546,0.0001,16.37362]
[1777093825299,31.3,77560.64,273.0,0.14546,0.0001,16.37362]
[1777093825336,31.3,77560.64,273.0,0.14546,0.0001,16.37386]
[1777093826457,31.3,77560.64,273.0,0.14547,0.0001,16.37422]
[1777093833031,31.3,77556.78,273.0,0.14508,0.0001,16.34422]
[1777093833039,31.3,77556.78,273.0,0.14508,0.0001,16.34422]
[1777093833303,31.3,77556.78,273.0,0.14508,0.0001,16.34422]
[1777093834070,31.3,77553.02,273.0,0.14468,0.0001,16.31107]
[1777093834788,31.3,77553.02,273.0,0.14468,0.0001,16.31107]
[1777093835658,31.3,77549.87,273.0,0.14436,0.0001,16.28632]
[1777093836788,31.3,77549.57,273.0,0.14433,0.0001,16.28417]
[1777093836880,31.3,77549.57,273.0,0.14434,0.0001,16.2844]
[1777093841719,31.3,77549.33,273.0,0.14433,0.0001,16.28365]
[1777093841820,31.3,77549.33,273.0,0.14433,0.0001,16.28394]
[1777093846764,31.3,77549.33,273.0,0.14433,0.0001,16.2842]
[1777093846849,31.3,77549.33,273.0,0.14435,0.0001,16.28526]
[1777093851705,31.31,77549.26,273.0,0.14436,0.0001,16.28598]
[1777093851724,31.31,77549.0,273.0,0.14434,0.0001,16.28425]
[1777093857233,31.31,77548.67,273.0,0.14431,0.0001,16.28223]
[1777093857279,31.31,77548.67,273.0,0.14432,0.0001,16.28314]
[1777093857448,31.31,77548.67,273.0,0.14432,0.0001,16.28314]
[1777093862768,31.31,77548.75,273.0,0.14434,0.0001,16.28479]
[1777093867266,31.31,77548.73,273.0,0.14437,0.0001,16.28679]
[1777093871196,31.32,77548.64,273.0,0.14437,0.0001,16.2868]
[1777093874225,31.32,77547.75,273.0,0.1443,0.0001,16.28162]
[1777093874313,31.32,77548.26,273.0,0.14436,0.0001,16.28603]
[1777093874976,31.32,77548.26,273.0,0.14436,0.0001,16.28603]
[1777093875074,31.32,77548.06,273.0,0.14435,0.0001,16.28483]
[1777093879863,31.32,77548.07,273.0,0.14436,0.0001,16.28606]
[1777093880560,31.32,77548.37,273.0,0.1444,0.0001,16.2892]
[1777093880927,31.32,77550.59,273.0,0.14463,0.0001,16.30713]
[1777093885961,31.32,77550.4,273.0,0.14462,0.0001,16.30603]
[1777093888235,31.32,77550.35,273.0,0.14461,0.0001,16.30572]
[1777093892894,31.32,77550.13,273.0,0.1446,0.0001,16.30433]
[1777093892995,31.33,77550.13,273.0,0.14457,0.0001,16.3006]
[1777093899052,31.33,77550.01,273.0,0.14459,0.0001,16.30193]
[1777093899392,31.33,77550.01,273.0,0.14459,0.0001,16.30193]
[1777093905095,31.33,77547.83,273.0,0.1444,0.0001,16.28704]
[1777093907444,31.33,77547.83,273.0,0.1444,0.0001,16.28704]
[1777093911732,31.34,77543.99,273.0,0.14404,0.0001,16.25921]
[1777093911734,31.34,77543.99,273.0,0.14404,0.0001,16.25921]
[1777093912144,31.34,77544.08,273.0,0.14406,0.0001,16.26037]
[1777093916783,31.34,77544.01,273.0,0.14407,0.0001,16.26102]
[1777093917179,31.34,77544.08,273.0,0.14409,0.0001,16.26238]
[1777093921712,31.34,77543.71,273.0,0.14407,0.0001,16.26122]
[1777093921814,31.34,77543.71,273.0,0.14408,0.0001,16.26165]
[1777093926767,31.35,77543.96,273.0,0.14412,0.0001,16.26516]
[1777093927248,31.35,77543.73,273.0,0.1441,0.0001,16.26372]
[1777093932283,31.35,77541.89,273.0,0.14395,0.0001,16.25128]
[1777093937318,31.36,77541.6,273.0,0.14394,0.0001,16.25112]
[1777093942354,31.36,77541.92,273.0,0.144,0.0001,16.25573]
[1777093947389,31.36,77541.82,273.0,0.14402,0.0001,16.25696]
[1777093952424,31.37,77541.62,273.0,0.144,0.0001,16.25385]
[1777093952663,31.37,77541.62,273.0,0.144,0.0001,16.25385]
[1777093956776,31.37,77537.78,273.0,0.14363,0.0001,16.22442]
[1777093956877,31.37,77537.36,273.0,0.14359,0.0001,16.22142]
[1777093962019,31.37,77537.35,273.0,0.1436,0.0001,16.22246]
[1777093964517,31.37,77533.1,273.0,0.14319,0.0001,16.18979]
[1777093971259,31.37,77531.05,273.0,0.14299,0.0001,16.17444]
[1777093975041,31.37,77530.91,273.0,0.14299,0.0001,16.17445]
[1777093975800,31.37,77530.91,273.0,0.143,0.0001,16.17479]
[1777093981821,31.38,77536.04,273.0,0.14353,0.0001,16.21691]
[1777093990155,31.38,77537.22,273.0,0.14368,0.0001,16.22842]
[1777093995394,31.39,77536.91,273.0,0.14369,0.0001,16.22866]
[1777094001695,31.39,77539.36,273.0,0.14396,0.0001,16.25021]
[1777094002123,31.39,77539.36,273.0,0.14396,0.0001,16.25021]
[1777094002224,31.39,77539.32,273.0,0.14397,0.0001,16.25061]
[1777094006750,31.39,77539.05,273.0,0.14395,0.0001,16.24928]
[1777094006803,31.39,77539.19,273.0,0.14398,0.0001,16.25159]
[1777094011680,31.4,77539.26,273.0,0.144,0.0001,16.25321]
[1777094011838,31.4,77539.29,273.0,0.14399,0.0001,16.25025]
[1777094016946,31.4,77539.35,273.0,0.14401,0.0001,16.25232]
[1777094018949,31.4,77538.88,273.0,0.14398,0.0001,16.24941]
[1777094021761,31.4,77538.62,273.0,0.14396,0.0001,16.24816]
[1777094022380,31.4,77538.61,273.0,0.14397,0.0001,16.24889]
[1777094027644,31.41,77538.26,273.0,0.14396,0.0001,16.24794]
[1777094029260,31.41,77538.26,273.0,0.14396,0.0001,16.2483]
[1777094036008,31.41,77537.46,273.0,0.14392,0.0001,16.24482]
[1777094036774,31.41,77537.46,273.0,0.14392,0.0001,16.24482]
[1777094037308,31.41,77537.46,273.0,0.14392,0.0001,16.24482]
[1777094037400,31.41,77537.07,273.0,0.14389,0.0001,16.24211]
[1777094039335,31.41,77533.78,273.0,0.14356,0.0001,16.21656]
[1777094041758,31.42,77535.0,273.0,0.1437,0.0001,16.22734]
[1777094042048,31.42,77535.1,273.0,0.14371,0.0001,16.2285]
[1777094046713,31.42,77535.1,273.0,0.14373,0.0001,16.22978]
[1777094046714,31.42,77535.1,273.0,0.14373,0.0001,16.22978]
[1777094047083,31.42,77535.07,273.0,0.14373,0.0001,16.22986]
[1777094052118,31.42,77535.02,273.0,0.14375,0.0001,16.23155]
[1777094056722,31.42,77534.99,273.0,0.14377,0.0001,16.23296]
[1777094057160,31.43,77535.13,273.0,0.14379,0.0001,16.23448]
[1777094061776,31.43,77539.96,273.0,0.1443,0.0001,16.27393]
[1777094062195,31.43,77540.88,273.0,0.14439,0.0001,16.28149]
[1777094064139,31.43,77540.92,273.0,0.1444,0.0001,16.28215]
[1777094066717,31.43,77540.45,273.0,0.14437,0.0001,16.27949]
[1777094067230,31.43,77540.42,273.0,0.14437,0.0001,16.2796]
[1777094073274,31.43,77540.79,273.0,0.14441,0.0001,16.28282]
[1777094074669,31.43,77540.75,273.0,0.1444,0.0001,16.28043]
[1777094080322,31.44,77541.07,273.0,0.14446,0.0001,16.28481]
[1777094085359,31.44,77540.26,273.0,0.1444,0.0001,16.27997]
[1777094090394,31.44,77540.66,273.0,0.14446,0.0001,16.28469]
[1777094096064,31.44,77541.07,273.0,0.14452,0.0001,16.28916]
[1777094102478,31.45,77540.97,273.0,0.14454,0.0001,16.29081]
[1777094107513,31.45,77540.96,273.0,0.14456,0.0001,16.29225]
[1777094112548,31.45,77539.35,273.0,0.14442,0.0001,16.2811]
[1777094117583,31.46,77539.0,273.0,0.14441,0.0001,16.28024]
[1777094120074,31.46,77538.41,273.0,0.14435,0.0001,16.27592]
[1777094128663,31.46,77537.9,273.0,0.14434,0.0001,16.27509]
[1777094134705,31.47,77535.55,273.0,0.1441,0.0001,16.25462]
[1777094137132,31.47,77534.82,273.0,0.14403,0.0001,16.24922]
[1777094142760,31.47,77533.42,273.0,0.14392,0.0001,16.24033]
[1777094147796,31.47,77533.5,273.0,0.14395,0.0001,16.24242]
[1777094153838,31.48,77532.91,273.0,0.14391,0.0001,16.2395]
[1777094158872,31.48,77532.55,273.0,0.14389,0.0001,16.2381]
[1777094163907,31.48,77532.46,273.0,0.1439,0.0001,16.23879]
[1777094168942,31.48,77533.36,273.0,0.14401,0.0001,16.24724]
[1777094175992,31.49,77532.38,273.0,0.14394,0.0001,16.2414]
[1777094181820,31.49,77532.2,273.0,0.14393,0.0001,16.24105]
[1777094187068,31.49,77532.27,273.0,0.14396,0.0001,16.24343]
[1777094192382,31.49,77533.67,273.0,0.14409,0.0001,16.25155]
[1777094198146,31.5,77533.71,273.0,0.14412,0.0001,16.2539]
[1777094203180,31.5,77533.77,273.0,0.14415,0.0001,16.25584]
[1777094208215,31.5,77536.0,273.0,0.14439,0.0001,16.27477]
[1777094218286,31.51,77536.0,273.0,0.14443,0.0001,16.27742]
[1777094224302,31.51,77535.98,273.0,0.14443,0.0001,16.27779]
[1777094226766,31.51,77535.98,273.0,0.14445,0.0001,16.27935]
[1777094226867,31.51,77535.98,273.0,0.14445,0.0001,16.27961]
[1777094232275,31.51,77536.08,273.0,0.14448,0.0001,16.2816]
[1777094238705,31.51,77535.9,273.0,0.14449,0.0001,16.28196]
[1777094243411,31.52,77535.82,273.0,0.1445,0.0001,16.28281]
[1777094243512,31.52,77535.82,273.0,0.1445,0.0001,16.28311]
[1777094246724,31.52,77535.82,273.0,0.14451,0.0001,16.28362]
[1777094247635,31.52,77535.48,273.0,0.14448,0.0001,16.28145]
[1777094248822,31.52,77534.82,273.0,0.14442,0.0001,16.27656]
[1777094256702,31.52,77534.91,273.0,0.14442,0.0001,16.27463]
[1777094256803,31.52,77534.91,273.0,0.14443,0.0001,16.27561]
[1777094264608,31.53,77534.73,273.0,0.14443,0.0001,16.27562]
[1777094269643,31.53,77534.47,273.0,0.14442,0.0001,16.27458]
[1777094275465,31.53,77534.47,273.0,0.14442,0.0001,16.27458]
[1777094282274,31.53,77534.47,273.0,0.14444,0.0001,16.27657]
[1777094287769,31.53,77534.47,273.0,0.14446,0.0001,16.27815]
[1777094293811,31.54,77534.52,273.0,0.14449,0.0001,16.27989]
[1777094298814,31.54,77534.47,273.0,0.14449,0.0001,16.28027]
[1777094304037,31.54,77538.94,273.0,0.14496,0.0001,16.31643]
[1777094306705,31.54,77538.94,273.0,0.14496,0.0001,16.31664]
[1777094307471,31.54,77538.94,273.0,0.14496,0.0001,16.31664]
[1777094307572,31.54,77538.98,273.0,0.14497,0.0001,16.31756]
[1777094308632,31.54,77538.98,273.0,0.14497,0.0001,16.31756]
[1777094309416,31.54,77538.92,273.0,0.14497,0.0001,16.31734]
[1777094312276,31.54,77539.06,273.0,0.14496,0.0001,16.31525]
[1777094312801,31.54,77539.06,273.0,0.14496,0.0001,16.31525]
[1777094312288,31.54,77539.06,273.0,0.14497,0.0001,16.31549]
[1777094317978,31.54,77538.71,273.0,0.14493,0.0001,16.3128]
[1777094322862,31.54,77539.76,273.0,0.14504,0.0001,16.32094]
[1777094326702,31.54,77539.87,273.0,0.14505,0.0001,16.32177]
[1777094326803,31.54,77539.87,273.0,0.14506,0.0001,16.32238]
[1777094332590,31.54,77539.93,273.0,0.14508,0.0001,16.32402]
[1777094336770,31.55,77537.55,273.0,0.14485,0.0001,16.30635]
[1777094336871,31.55,77537.55,273.0,0.14486,0.0001,16.30689]
[1777094341701,31.55,77537.6,273.0,0.14487,0.0001,16.30773]
[1777094341802,31.55,77537.64,273.0,0.14488,0.0001,16.30849]
[1777094348189,31.55,77537.54,273.0,0.14489,0.0001,16.30949]
[1777094354230,31.55,77537.44,273.0,0.1449,0.0001,16.31024]
[1777094357218,31.56,77537.58,273.0,0.14492,0.0001,16.31185]
[1777094357319,31.56,77537.58,273.0,0.14493,0.0001,16.3121]
[1777094361772,31.56,77537.54,273.0,0.14493,0.0001,16.31241]
[1777094361873,31.56,77537.54,273.0,0.14494,0.0001,16.31282]
[1777094369338,31.56,77537.65,273.0,0.14497,0.0001,16.31541]
[1777094374374,31.56,77545.95,273.0,0.14579,0.0001,16.37771]
[1777094376725,31.56,77547.07,273.0,0.14591,0.0001,16.38667]
[1777094376826,31.56,77547.14,273.0,0.14592,0.0001,16.38737]
[1777094382430,31.56,77546.52,273.0,0.14587,0.0001,16.38324]
[1777094387465,31.56,77546.01,273.0,0.14582,0.0001,16.37991]
[1777094391771,31.57,77545.9,273.0,0.14582,0.0001,16.37947]
[1777094391873,31.57,77546.09,273.0,0.14584,0.0001,16.3811]
[1777094400145,31.57,77546.09,273.0,0.14584,0.0001,16.3811]
[1777094401797,31.57,77545.94,273.0,0.14584,0.0001,16.38155]
[1777094402570,31.57,77546.05,273.0,0.14586,0.0001,16.38279]
[1777094406730,31.57,77546.05,273.0,0.14586,0.0001,16.38279]
[1777094406807,31.57,77545.85,273.0,0.14585,0.0001,16.38181]
[1777094408654,31.57,77547.52,273.0,0.14602,0.0001,16.39512]
[1777094411772,31.57,77548.39,273.0,0.14611,0.0001,16.40231]
[1777094411874,31.57,77548.54,273.0,0.14613,0.0001,16.40382]
[1777094416723,31.57,77548.54,273.0,0.14614,0.0001,16.40435]
[1777094416824,31.57,77549.99,273.0,0.14629,0.0001,16.41585]
[1777094419056,31.57,77550.1,273.0,0.1463,0.0001,16.41686]
[1777094421362,31.57,77558.51,273.0,0.14716,0.0001,16.48333]
[1777094423650,31.57,77557.29,273.0,0.14704,0.0001,16.47383]
[1777094426764,31.57,77557.23,273.0,0.14703,0.0001,16.47348]
[1777094426783,31.57,77556.71,273.0,0.14698,0.0001,16.46943]
[1777094427203,31.57,77556.71,273.0,0.14698,0.0001,16.46943]
[1777094431266,31.57,77555.2,273.0,0.14683,0.0001,16.45758]
[1777094431707,31.57,77555.2,273.0,0.14683,0.0001,16.45758]
[1777094431774,31.57,77555.23,273.0,0.1468,0.0001,16.45391]
[1777094434837,31.57,77555.42,273.0,0.14682,0.0001,16.45551]
[1777094440099,31.57,77556.83,273.0,0.14697,0.0001,16.46691]
[1777094440744,31.57,77556.83,273.0,0.14697,0.0001,16.46691]
[1777094441467,31.58,77556.79,273.0,0.14697,0.0001,16.46663]
[1777094446760,31.58,77556.1,273.0,0.1469,0.0001,16.4614]
[1777094446879,31.58,77556.17,273.0,0.14691,0.0001,16.46205]
[1777094451914,31.58,77556.71,273.0,0.14696,0.0001,16.46631]
[1777094452213,31.58,77556.71,273.0,0.14696,0.0001,16.46631]
[1777094452315,31.58,77556.71,273.0,0.14696,0.0001,16.46631]
[1777094462991,31.58,77556.4,273.0,0.14694,0.0001,16.46405]
[1777094463958,31.58,77556.4,273.0,0.14694,0.0001,16.46405]
[1777094470040,31.58,77556.4,273.0,0.14693,0.0001,16.46395]
[1777094475881,31.58,77556.39,273.0,0.14693,0.0001,16.46375]
[1777094481624,31.58,77556.38,273.0,0.14693,0.0001,16.46346]
[1777094488934,31.57,77556.38,273.0,0.14692,0.0001,16.46324]
[1777094500255,31.57,77556.53,273.0,0.1469,0.0001,16.45993]
[1777094512578,31.57,77556.43,273.0,0.14689,0.0001,16.45911]
[1777094514456,31.57,77556.43,273.0,0.14689,0.0001,16.45903]
[1777094520394,31.57,77556.4,273.0,0.14689,0.0001,16.45873]
[1777094526650,31.57,77556.43,273.0,0.14689,0.0001,16.45894]
[1777094532478,31.57,77556.36,273.0,0.14688,0.0001,16.45828]
[1777094539218,31.57,77556.36,273.0,0.14688,0.0001,16.45828]
[1777094545391,31.57,77556.39,273.0,0.14689,0.0001,16.45849]
[1777094551611,31.57,77556.39,273.0,0.14686,0.0001,16.45458]
[1777094556646,31.57,77555.69,273.0,0.14679,0.0001,16.44911]
[1777094561681,31.57,77555.93,273.0,0.14681,0.0001,16.45107]
[1777094566716,31.57,77555.82,273.0,0.1468,0.0001,16.45027]
[1777094571751,31.57,77556.04,273.0,0.14683,0.0001,16.45206]
[1777094576787,31.57,77555.74,273.0,0.1468,0.0001,16.44978]
[1777094581821,31.57,77555.78,273.0,0.1468,0.0001,16.45017]
[1777094586858,31.57,77555.88,273.0,0.14681,0.0001,16.45102]
[1777094591893,31.57,77556.11,273.0,0.14684,0.0001,16.45289]
[1777094595326,31.57,77558.66,273.0,0.1471,0.0001,16.47293]
[1777094599278,31.57,77563.15,273.0,0.14755,0.0001,16.5081]
[1777094604709,31.57,77567.84,273.0,0.14803,0.0001,16.54454]
[1777094606749,31.57,77568.88,273.0,0.14813,0.0001,16.55248]
[1777094606998,31.57,77568.44,273.0,0.14808,0.0001,16.5489]
[1777094612034,31.57,77563.73,273.0,0.14756,0.0001,16.50715]
[1777094614955,31.57,77564.26,273.0,0.14761,0.0001,16.51108]
[1777094620090,31.57,77563.65,273.0,0.14754,0.0001,16.50562]
[1777094622006,31.57,77563.18,273.0,0.14749,0.0001,16.50181]
[1777094627139,31.57,77557.53,273.0,0.14691,0.0001,16.4568]
[1777094631252,31.57,77557.41,273.0,0.14689,0.0001,16.45572]
[1777094642136,31.57,77555.97,273.0,0.14674,0.0001,16.44405]
[1777094647278,31.57,77556.63,273.0,0.14681,0.0001,16.44901]
[1777094652313,31.57,77556.92,273.0,0.14683,0.0001,16.45109]
[1777094657349,31.57,77557.14,273.0,0.14685,0.0001,16.4526]
[1777094665404,31.57,77556.57,273.0,0.14679,0.0001,16.44782]
[1777094666721,31.57,77556.57,273.0,0.14679,0.0001,16.44782]
[1777094666823,31.57,77556.57,273.0,0.14679,0.0001,16.44779]
[1777094671762,31.57,77556.57,273.0,0.14679,0.0001,16.44779]
[1777094671863,31.57,77556.57,273.0,0.14676,0.0001,16.44393]
[1777094678891,31.57,77556.71,273.0,0.14678,0.0001,16.44492]
[1777094684541,31.57,77557.48,273.0,0.14685,0.0001,16.45086]
[1777094690158,31.57,77557.13,273.0,0.14682,0.0001,16.44806]
[1777094691751,31.57,77557.27,273.0,0.14683,0.0001,16.44914]
[1777094691853,31.57,77557.31,273.0,0.14684,0.0001,16.44945]
[1777094698639,31.57,77557.34,273.0,0.14684,0.0001,16.44995]
[1777094701713,31.57,77557.17,273.0,0.14683,0.0001,16.44869]
[1777094701814,31.57,77557.33,273.0,0.14684,0.0001,16.44999]
[1777094706786,31.57,77557.29,273.0,0.14684,0.0001,16.44965]
[1777094706887,31.57,77557.29,273.0,0.14684,0.0001,16.44963]
[1777094712558,31.57,77556.91,273.0,0.1468,0.0001,16.44677]
[1777094717773,31.57,77549.37,273.0,0.14604,0.0001,16.38781]
[1777094722737,31.57,77548.95,273.0,0.146,0.0001,16.38504]
[1777094731563,31.57,77548.12,273.0,0.14592,0.0001,16.3788]
[1777094736906,31.57,77548.05,273.0,0.14592,0.0001,16.37631]
[1777094741941,31.57,77547.81,273.0,0.1459,0.0001,16.37526]
[1777094746976,31.57,77548.43,273.0,0.14598,0.0001,16.38098]
[1777094752011,31.58,77548.39,273.0,0.14598,0.0001,16.3815]
[1777094757046,31.58,77549.17,273.0,0.14607,0.0001,16.38845]
[1777094762081,31.58,77550.07,273.0,0.14617,0.0001,16.39632]
[1777094767116,31.58,77551.1,273.0,0.14629,0.0001,16.4051]
[1777094772151,31.58,77551.09,273.0,0.1463,0.0001,16.40573]
[1777094777185,31.58,77550.79,273.0,0.14628,0.0001,16.40411]
[1777094783227,31.58,77551.22,273.0,0.14633,0.0001,16.40837]
[1777094788263,31.58,77551.46,273.0,0.14637,0.0001,16.41099]
[1777094793741,31.59,77551.5,273.0,0.14635,0.0001,16.40811]
[1777094799341,31.59,77551.03,273.0,0.14632,0.0001,16.40548]
[1777094806390,31.59,77550.46,273.0,0.14628,0.0001,16.40212]
[1777094810759,31.59,77550.57,273.0,0.14629,0.0001,16.40348]
[1777094815777,31.59,77550.41,273.0,0.14629,0.0001,16.40289]
[1777094821495,31.59,77550.5,273.0,0.14631,0.0001,16.40492]
[1777094828545,31.6,77550.34,273.0,0.14631,0.0001,16.40482]
[1777094833580,31.6,77550.08,273.0,0.1463,0.0001,16.40361]
[1777094838615,31.6,77549.4,273.0,0.14624,0.0001,16.39913]
[1777094843649,31.6,77549.53,273.0,0.14626,0.0001,16.401]
[1777094848687,31.6,77550.16,273.0,0.14634,0.0001,16.40679]
[1777094853721,31.6,77550.81,273.0,0.14639,0.0001,16.40875]
[1777094858757,31.6,77550.94,273.0,0.14641,0.0001,16.41056]
[1777094861877,31.6,77550.96,273.0,0.14642,0.0001,16.41103]
[1777094869834,31.61,77552.85,273.0,0.14663,0.0001,16.42715]
[1777094879903,31.61,77552.81,273.0,0.14664,0.0001,16.42817]
[1777094884940,31.61,77552.7,273.0,0.14664,0.0001,16.42798]
[1777094890520,31.61,77552.85,273.0,0.14666,0.0001,16.42955]
[1777094896018,31.61,77552.85,273.0,0.14667,0.0001,16.43061]
[1777094901053,31.61,77551.22,273.0,0.14652,0.0001,16.41853]
[1777094906088,31.62,77551.38,273.0,0.14654,0.0001,16.42053]
[1777094913037,31.62,77551.51,273.0,0.14656,0.0001,16.42184]
[1777094918557,31.62,77551.58,273.0,0.14656,0.0001,16.41976]
[1777094921731,31.62,77551.2,273.0,0.14652,0.0001,16.41737]
[1777094922200,31.62,77551.23,273.0,0.14653,0.0001,16.41775]
[1777094927235,31.62,77551.24,273.0,0.14654,0.0001,16.41834]
[1777094932293,31.62,77551.26,273.0,0.14654,0.0001,16.41891]
[1777094932352,31.62,77551.18,273.0,0.14654,0.0001,16.41838]
[1777094939323,31.62,77551.2,273.0,0.14655,0.0001,16.41949]
[1777094941672,31.62,77551.22,273.0,0.14656,0.0001,16.41979]
[1777094942343,31.62,77551.19,273.0,0.14656,0.0001,16.41984]
[1777094946710,31.62,77551.19,273.0,0.14656,0.0001,16.42014]
[1777094947377,31.62,77551.21,273.0,0.14657,0.0001,16.42049]
[1777094952413,31.63,77551.19,273.0,0.14657,0.0001,16.42103]
[1777094957448,31.63,77551.27,273.0,0.14659,0.0001,16.42248]
[1777094964496,31.63,77551.39,273.0,0.14662,0.0001,16.42436]
[1777094972553,31.63,77552.01,273.0,0.14667,0.0001,16.4263]
[1777094977589,31.63,77551.32,273.0,0.1466,0.0001,16.42153]
[1777094983631,31.63,77551.24,273.0,0.14661,0.0001,16.42168]
[1777094988665,31.63,77551.24,273.0,0.14661,0.0001,16.42233]
[1777094993701,31.63,77551.6,273.0,0.14666,0.0001,16.42579]
[1777094998004,31.64,77551.63,273.0,0.14667,0.0001,16.42628]
[1777094998203,31.64,77551.63,273.0,0.14667,0.0001,16.42628]
[1777094998464,31.64,77551.63,273.0,0.14667,0.0001,16.42652]
[1777094999366,31.64,77532.23,273.0,0.14471,0.0001,16.27446]
[1777095000128,31.64,77532.23,273.0,0.14471,0.0001,16.27446]
[1777095001708,31.64,77528.38,273.0,0.14432,0.0001,16.24444]
[1777095006758,31.64,77529.61,273.0,0.14444,0.0001,16.25386]
[1777095008196,31.64,77530.28,273.0,0.14451,0.0001,16.25904]
[1777095008224,31.64,77530.28,273.0,0.14451,0.0001,16.25904]
[1777095013841,31.63,77526.33,273.0,0.14411,0.0001,16.22768]
[1777095018876,31.63,77525.69,273.0,0.14404,0.0001,16.22238]
[1777095022587,31.63,77525.72,273.0,0.14404,0.0001,16.22245]
[1777095024199,31.63,77525.72,273.0,0.14404,0.0001,16.2224]
[1777095029954,31.63,77526.1,273.0,0.14407,0.0001,16.22501]
[1777095030832,31.63,77526.1,273.0,0.14407,0.0001,16.22501]
[1777095035995,31.63,77526.0,273.0,0.14403,0.0001,16.22003]
[1777095041032,31.63,77526.1,273.0,0.14404,0.0001,16.22062]
[1777095043046,31.63,77513.77,273.0,0.1428,0.0001,16.12404]
[1777095048089,31.63,77514.56,273.0,0.14289,0.0001,16.13059]
[1777095051599,31.63,77514.8,273.0,0.14291,0.0001,16.13265]
[1777095061173,31.63,77514.98,273.0,0.14294,0.0001,16.13448]
[1777095067214,31.63,77515.5,273.0,0.14299,0.0001,16.13868]
[1777095071963,31.63,77515.65,273.0,0.14301,0.0001,16.13987]
[1777095072222,31.63,77515.65,273.0,0.14301,0.0001,16.13987]
[1777095075116,31.64,77527.25,273.0,0.14418,0.0001,16.23133]
[1777095082320,31.64,77527.22,273.0,0.1442,0.0001,16.23284]
[1777095088363,31.64,77526.68,273.0,0.14416,0.0001,16.22974]
[1777095091765,31.64,77526.63,273.0,0.14416,0.0001,16.22969]
[1777095092390,31.64,77526.66,273.0,0.14414,0.0001,16.22634]
[1777095096159,31.64,77526.67,273.0,0.14415,0.0001,16.22702]
[1777095101453,31.64,77526.68,273.0,0.14416,0.0001,16.22824]
[1777095108504,31.65,77527.36,273.0,0.14425,0.0001,16.23475]
[1777095115553,31.65,77527.66,273.0,0.14429,0.0001,16.23814]
[1777095119828,31.65,77528.18,273.0,0.14435,0.0001,16.2425]
[1777095125624,31.65,77534.62,273.0,0.14501,0.0001,16.29384]
[1777095131631,31.65,77538.45,273.0,0.1454,0.0001,16.3241]
[1777095131648,31.65,77538.45,273.0,0.1454,0.0001,16.3241]
[1777095137708,31.65,77538.2,273.0,0.14537,0.0001,16.32229]
[1777095143043,31.65,77538.83,273.0,0.14544,0.0001,16.32728]
[1777095148987,31.65,77539.08,273.0,0.14546,0.0001,16.32938]
[1777095155836,31.65,77537.96,273.0,0.14533,0.0001,16.31691]
[1777095160871,31.65,77534.03,273.0,0.14493,0.0001,16.28646]
[1777095163509,31.65,77529.62,273.0,0.14449,0.0001,16.25202]
[1777095163610,31.65,77529.44,273.0,0.14447,0.0001,16.25074]
[1777095164477,31.65,77529.44,273.0,0.14447,0.0001,16.25074]
[1777095164950,31.65,77529.43,273.0,0.14447,0.0001,16.25052]
[1777095165051,31.65,77529.36,273.0,0.14446,0.0001,16.24983]
[1777095168053,31.65,77529.42,273.0,0.14447,0.0001,16.25057]
[1777095170665,31.65,77529.42,273.0,0.14448,0.0001,16.25078]
[1777095171421,31.65,77528.99,273.0,0.14443,0.0001,16.24749]
[1777095171491,31.65,77529.13,273.0,0.14445,0.0001,16.24867]
[1777095172209,31.65,77529.13,273.0,0.14445,0.0001,16.24867]
[1777095172310,31.65,77529.18,273.0,0.14445,0.0001,16.24892]
[1777095178680,31.65,77529.1,273.0,0.14445,0.0001,16.24883]
[1777095178921,31.65,77529.1,273.0,0.14445,0.0001,16.24883]
[1777095179668,31.65,77529.1,273.0,0.14445,0.0001,16.24883]
[1777095179022,31.65,77529.1,273.0,0.14446,0.0001,16.24924]
[1777095180404,31.65,77529.1,273.0,0.14446,0.0001,16.24924]
[1777095182518,31.65,77528.64,273.0,0.1444,0.0001,16.24522]
[1777095182619,31.65,77528.37,273.0,0.14437,0.0001,16.24291]
[1777095183072,31.65,77528.37,273.0,0.14437,0.0001,16.24291]
[1777095183153,31.65,77528.17,273.0,0.14436,0.0001,16.24142]
[1777095189067,31.65,77526.13,273.0,0.14413,0.0001,16.22425]
[1777095195109,31.65,77524.9,273.0,0.144,0.0001,16.21359]
[1777095201151,31.65,77524.54,273.0,0.14395,0.0001,16.20974]
[1777095208200,31.65,77525.07,273.0,0.14398,0.0001,16.21266]
[1777095209555,31.65,77525.07,273.0,0.14398,0.0001,16.21266]
[1777095209656,31.65,77525.07,273.0,0.14398,0.0001,16.21248]
[1777095211789,31.65,77525.44,273.0,0.14399,0.0001,16.21165]
[1777095212227,31.65,77525.07,273.0,0.14396,0.0001,16.20885]
[1777095213617,31.65,77525.07,273.0,0.14396,0.0001,16.20885]
[1777095214241,31.65,77525.32,273.0,0.14398,0.0001,16.21044]
[1777095219277,31.65,77525.32,273.0,0.14399,0.0001,16.21092]
[1777095222110,31.65,77525.22,273.0,0.14398,0.0001,16.21032]
[1777095222298,31.65,77525.14,273.0,0.14397,0.0001,16.20979]
[1777095224475,31.65,77525.23,273.0,0.14398,0.0001,16.21031]
[1777095224577,31.65,77525.23,273.0,0.14398,0.0001,16.21013]
[1777095228651,31.65,77525.26,273.0,0.14398,0.0001,16.21064]
[1777095229279,31.65,77525.08,273.0,0.14396,0.0001,16.20932]
[1777095234381,31.65,77524.75,273.0,0.14394,0.0001,16.2073]
[1777095239417,31.65,77524.5,273.0,0.14392,0.0001,16.20581]
[1777095239848,31.65,77524.5,273.0,0.14392,0.0001,16.20581]
[1777095240620,31.65,77524.5,273.0,0.14392,0.0001,16.20581]
[1777095249209,31.65,77527.33,273.0,0.14421,0.0001,16.22876]
[1777095250149,31.65,77529.15,273.0,0.1444,0.0001,16.24307]
[1777095250883,31.65,77529.56,273.0,0.14444,0.0001,16.24632]
[1777095251505,31.65,77529.7,273.0,0.14446,0.0001,16.24751]
[1777095256539,31.65,77529.28,273.0,0.1444,0.0001,16.24334]
[1777095264039,31.65,77529.52,273.0,0.14442,0.0001,16.24453]
[1777095264123,31.65,77529.52,273.0,0.14441,0.0001,16.24386]
[1777095264893,31.65,77529.52,273.0,0.14441,0.0001,16.24386]
[1777095264904,31.65,77529.52,273.0,0.14441,0.0001,16.24397]
[1777095270638,31.64,77529.02,273.0,0.14435,0.0001,16.23925]
[1777095270774,31.64,77529.02,273.0,0.14435,0.0001,16.23925]
[1777095276269,31.64,77528.3,273.0,0.14424,0.0001,16.22872]
[1777095282722,31.64,77528.66,273.0,0.14425,0.0001,16.23016]
[1777095283172,31.64,77528.66,273.0,0.14425,0.0001,16.23016]
[1777095283765,31.64,77528.66,273.0,0.14425,0.0001,16.23016]
[1777095283729,31.64,77528.6,273.0,0.14424,0.0001,16.22949]
[1777095284738,31.64,77528.57,273.0,0.14424,0.0001,16.22934]
[1777095289773,31.64,77529.23,273.0,0.1443,0.0001,16.23354]
[1777095291729,31.64,77529.23,273.0,0.1443,0.0001,16.23354]
[1777095295073,31.64,77530.17,273.0,0.14438,0.0001,16.2401]
[1777095295083,31.64,77530.17,273.0,0.14438,0.0001,16.2401]
[1777095301857,31.64,77535.52,273.0,0.14492,0.0001,16.28196]
[1777095306891,31.64,77546.4,273.0,0.14602,0.0001,16.36714]
[1777095311927,31.64,77540.49,273.0,0.14541,0.0001,16.32046]
[1777095318118,31.64,77540.77,273.0,0.14544,0.0001,16.32256]
[1777095324014,31.64,77540.97,273.0,0.14546,0.0001,16.32392]
[1777095329049,31.64,77540.4,273.0,0.1454,0.0001,16.31931]
[1777095334084,31.64,77540.37,273.0,0.14537,0.0001,16.31499]
[1777095339119,31.64,77536.76,273.0,0.145,0.0001,16.28654]
[1777095344154,31.64,77537.06,273.0,0.14503,0.0001,16.2889]
[1777095345099,31.64,77537.06,273.0,0.14503,0.0001,16.2889]
[1777095345200,31.64,77537.06,273.0,0.14503,0.0001,16.2889]
[1777095350209,31.64,77537.14,273.0,0.14504,0.0001,16.28945]
[1777095356238,31.63,77537.71,273.0,0.14509,0.0001,16.29323]
[1777095362280,31.63,77538.06,273.0,0.14511,0.0001,16.29538]
[1777095364673,31.63,77537.86,273.0,0.14509,0.0001,16.29371]
[1777095366332,31.63,77537.84,273.0,0.14509,0.0001,16.29327]
[1777095372352,31.63,77537.59,273.0,0.14504,0.0001,16.28947]
[1777095377387,31.63,77537.71,273.0,0.14503,0.0001,16.28904]
[1777095379119,31.63,77537.75,273.0,0.14503,0.0001,16.28908]
[1777095384436,31.63,77542.08,273.0,0.14546,0.0001,16.32235]
[1777095392491,31.62,77543.61,273.0,0.14558,0.0001,16.32966]
[1777095397527,31.62,77543.92,273.0,0.1456,0.0001,16.33164]
[1777095403571,31.62,77545.38,273.0,0.14574,0.0001,16.34243]
[1777095408738,31.62,77545.6,273.0,0.14576,0.0001,16.3437]
[1777095414165,31.62,77545.55,273.0,0.14575,0.0001,16.34284]
[1777095418813,31.62,77547.25,273.0,0.14591,0.0001,16.35546]
[1777095424721,31.62,77550.72,273.0,0.14625,0.0001,16.38165]
[1777095434791,31.62,77551.04,273.0,0.14626,0.0001,16.38258]
[1777095436913,31.62,77551.51,273.0,0.1463,0.0001,16.3861]
[1777095443112,31.61,77550.97,273.0,0.14623,0.0001,16.38082]
[1777095448889,31.61,77550.52,273.0,0.14617,0.0001,16.3761]
[1777095453905,31.61,77550.96,273.0,0.14618,0.0001,16.37497]
[1777095457544,31.61,77551.01,273.0,0.14618,0.0001,16.37504]
[1777095464913,31.61,77550.62,273.0,0.14613,0.0001,16.3709]
[1777095465428,31.61,77550.77,273.0,0.14614,0.0001,16.37179]
[1777095469995,31.6,77551.22,273.0,0.14616,0.0001,16.37343]
[1777095475567,31.6,77556.97,273.0,0.14673,0.0001,16.41718]
[1777095476515,31.6,77556.97,273.0,0.14672,0.0001,16.41699]
[1777095481589,31.6,77556.65,273.0,0.14668,0.0001,16.41366]
[1777095487160,31.6,77556.39,273.0,0.14663,0.0001,16.41002]
[1777095492713,31.6,77555.52,273.0,0.14653,0.0001,16.40244]
[1777095497869,31.59,77555.45,273.0,0.14652,0.0001,16.4012]
[1777095503273,31.59,77555.44,273.0,0.1465,0.0001,16.39981]
[1777095508307,31.59,77555.53,273.0,0.1465,0.0001,16.39975]
[1777095514350,31.59,77555.83,273.0,0.14649,0.0001,16.39725]
[1777095520392,31.59,77555.55,273.0,0.14645,0.0001,16.39419]
[1777095525427,31.59,77554.73,273.0,0.14636,0.0001,16.38708]
[1777095534491,31.59,77555.72,273.0,0.14644,0.0001,16.39362]
[1777095539526,31.58,77556.73,273.0,0.14653,0.0001,16.40085]
[1777095544562,31.58,77556.42,273.0,0.14649,0.0001,16.39768]
[1777095549597,31.58,77556.96,273.0,0.14654,0.0001,16.4012]
[1777095558660,31.58,77556.93,273.0,0.14652,0.0001,16.39962]
[1777095567722,31.57,77556.97,273.0,0.14648,0.0001,16.39652]
[1777095573123,31.57,77556.89,273.0,0.14641,0.0001,16.38995]
[1777095578800,31.57,77557.71,273.0,0.14649,0.0001,16.39559]
[1777095584841,31.57,77560.4,273.0,0.14675,0.0001,16.41587]
[1777095589877,31.57,77562.17,273.0,0.14692,0.0001,16.4289]
[1777095594914,31.56,77564.26,273.0,0.14712,0.0001,16.44439]
[1777095604023,31.56,77565.78,273.0,0.14725,0.0001,16.45443]
[1777095614094,31.56,77565.88,273.0,0.14723,0.0001,16.45304]
[1777095619837,31.56,77569.74,273.0,0.14761,0.0001,16.48253]
[1777095625865,31.55,77571.11,273.0,0.14773,0.0001,16.49179]
[1777095631213,31.55,77572.37,273.0,0.1478,0.0001,16.49566]
[1777095637040,31.55,77572.55,273.0,0.14781,0.0001,16.49606]
[1777095642290,31.54,77573.25,273.0,0.14786,0.0001,16.49982]
[1777095643230,31.54,77573.25,273.0,0.14786,0.0001,16.49982]
[1777095643297,31.54,77572.96,273.0,0.14782,0.0001,16.49729]
[1777095647009,31.54,77573.15,273.0,0.14783,0.0001,16.49776]
[1777095647110,31.54,77573.15,273.0,0.14782,0.0001,16.49725]
[1777095652359,31.54,77573.66,273.0,0.14784,0.0001,16.49851]
[1777095657395,31.53,77573.73,273.0,0.14781,0.0001,16.49679]
[1777095662872,31.53,77573.79,273.0,0.1478,0.0001,16.49547]
[1777095670485,31.52,77575.63,273.0,0.14793,0.0001,16.50594]
[1777095675521,31.52,77576.62,273.0,0.148,0.0001,16.51148]
[1777095682570,31.51,77576.4,273.0,0.14794,0.0001,16.50668]
[1777095688612,31.51,77576.52,273.0,0.1479,0.0001,16.50377]
[1777095693647,31.5,77576.72,273.0,0.14785,0.0001,16.49806]
[1777095698682,31.5,77576.57,273.0,0.14779,0.0001,16.49359]
[1777095705731,31.49,77576.52,273.0,0.14772,0.0001,16.4887]
[1777095718822,31.48,77576.77,273.0,0.14764,0.0001,16.48254]
[1777095725871,31.47,77576.7,273.0,0.14758,0.0001,16.47772]
[1777095732919,31.46,77577.17,273.0,0.14757,0.0001,16.47719]
[1777095738962,31.45,77576.98,273.0,0.1475,0.0001,16.47206]
[1777095743997,31.45,77576.93,273.0,0.14745,0.0001,16.46866]
[1777095751046,31.44,77576.53,273.0,0.14733,0.0001,16.45743]
[1777095756081,31.44,77576.37,273.0,0.14727,0.0001,16.45325]
[1777095761618,31.43,77576.46,273.0,0.14725,0.0001,16.45166]
[1777095769173,31.42,77576.46,273.0,0.14719,0.0001,16.44654]
[1777095775133,31.42,77576.59,273.0,0.14717,0.0001,16.44531]
[1777095777123,31.42,77576.71,273.0,0.14716,0.0001,16.44472]
[1777095777205,31.42,77576.71,273.0,0.14716,0.0001,16.44472]
[1777095777209,31.42,77576.71,273.0,0.14716,0.0001,16.44472]
[1777095777228,31.42,77576.39,273.0,0.14712,0.0001,16.44177]
[1777095782272,31.41,77576.56,273.0,0.1471,0.0001,16.44012]
[1777095788315,31.41,77576.59,273.0,0.14705,0.0001,16.4368]
[1777095793349,31.4,77576.74,273.0,0.14703,0.0001,16.43506]
[1777095797725,31.4,77576.72,273.0,0.14701,0.0001,16.43315]
[1777095798768,31.4,77576.76,273.0,0.14699,0.0001,16.43231]
[1777095803316,31.39,77576.95,273.0,0.14698,0.0001,16.43092]
[1777095805746,31.39,77576.95,273.0,0.14698,0.0001,16.43092]
[1777095806818,31.39,77576.95,273.0,0.14695,0.0001,16.4292]
[1777095812777,31.39,77577.28,273.0,0.14696,0.0001,16.42952]
[1777095813812,31.38,77577.28,273.0,0.1469,0.0001,16.42387]
[1777095823658,31.38,77577.03,273.0,0.14684,0.0001,16.41906]
[1777095824700,31.37,77577.03,273.0,0.1468,0.0001,16.41572]
[1777095831617,31.36,77576.81,273.0,0.14672,0.0001,16.40956]
[1777095836652,31.36,77576.54,273.0,0.14665,0.0001,16.40471]
[1777095841687,31.36,77576.13,273.0,0.14657,0.0001,16.39878]
[1777095843009,31.36,77576.13,273.0,0.14657,0.0001,16.39878]
[1777095844100,31.35,77576.22,273.0,0.14658,0.0001,16.39897]
[1777095849743,31.35,77576.33,273.0,0.14654,0.0001,16.39617]
[1777095855785,31.34,77576.0,273.0,0.14646,0.0001,16.39043]
[1777095860820,31.34,77576.08,273.0,0.14644,0.0001,16.38851]
[1777095866862,31.33,77576.08,273.0,0.1464,0.0001,16.38548]
[1777095872254,31.33,77576.17,273.0,0.14638,0.0001,16.38419]
[1777095873362,31.33,77575.8,273.0,0.14631,0.0001,16.37683]
[1777095877290,31.33,77576.06,273.0,0.14631,0.0001,16.37693]
[1777095882597,31.32,77575.92,273.0,0.14625,0.0001,16.37291]
[1777095886629,31.32,77575.83,273.0,0.14622,0.0001,16.37028]
[1777095888652,31.32,77575.77,273.0,0.1462,0.0001,16.36886]
[1777095891057,31.32,77560.19,273.0,0.1446,0.0001,16.24471]
[1777095899043,31.31,77559.57,273.0,0.14451,0.0001,16.23758]
[1777095901258,31.31,77559.59,273.0,0.1445,0.0001,16.23676]
[1777095901359,31.31,77559.18,273.0,0.14445,0.0001,16.23319]
[1777095909159,31.3,77559.22,273.0,0.14442,0.0001,16.23074]
[1777095909415,31.3,77559.22,273.0,0.14442,0.0001,16.23074]
[1777095922250,31.3,77558.83,273.0,0.14432,0.0001,16.22302]
[1777095923944,31.3,77558.83,273.0,0.14432,0.0001,16.22302]
[1777095925094,31.3,77558.83,273.0,0.14431,0.0001,16.22229]
[1777095926501,31.29,77558.79,273.0,0.14429,0.0001,16.22124]
[1777095927285,31.29,77558.67,273.0,0.14428,0.0001,16.21992]
[1777095930967,31.29,77558.64,273.0,0.14426,0.0001,16.21897]
[1777095932133,31.29,77558.82,273.0,0.14424,0.0001,16.21575]
[1777095937354,31.29,77558.8,273.0,0.14421,0.0001,16.21342]
[1777095942440,31.29,77558.8,273.0,0.14421,0.0001,16.21342]
[1777095946357,31.28,77558.78,273.0,0.14418,0.0001,16.21107]
[1777095951453,31.28,77558.33,273.0,0.1441,0.0001,16.20457]
[1777095956488,31.28,77558.43,273.0,0.14408,0.0001,16.20351]
[1777095961523,31.27,77558.51,273.0,0.14407,0.0001,16.2023]
[1777095966558,31.27,77558.73,273.0,0.14407,0.0001,16.20218]
[1777095971594,31.27,77558.74,273.0,0.14404,0.0001,16.2004]
[1777095975517,31.26,77558.74,273.0,0.14402,0.0001,16.19892]
[1777095976732,31.26,77558.74,273.0,0.14402,0.0001,16.19892]
[1777095982671,31.26,77561.19,273.0,0.14423,0.0001,16.21538]
[1777095987705,31.26,77562.82,273.0,0.14437,0.0001,16.22629]
[1777095990713,31.26,77562.72,273.0,0.14436,0.0001,16.2251]
[1777095991846,31.25,77562.72,273.0,0.14432,0.0001,16.22039]
[1777095999113,31.25,77563.24,273.0,0.14434,0.0001,16.22221]
[1777096000149,31.25,77563.79,273.0,0.14439,0.0001,16.22581]
[1777096000317,31.25,77563.85,273.0,0.14439,0.0001,16.22591]
[1777096002213,31.25,77564.14,273.0,0.14441,0.0001,16.22797]
[1777096002472,31.25,77565.42,273.0,0.14454,0.0001,16.23787]
[1777096004693,31.25,77568.38,273.0,0.14483,0.0001,16.26055]
[1777096005599,31.25,77569.78,273.0,0.14497,0.0001,16.27123]
[1777096010819,31.24,77571.67,273.0,0.14514,0.0001,16.28407]
[1777096013162,31.24,77571.67,273.0,0.14513,0.0001,16.28365]
[1777096019013,31.24,77573.84,273.0,0.14532,0.0001,16.29833]
[1777096019113,31.24,77573.84,273.0,0.14531,0.0001,16.29748]
[1777096026537,31.23,77574.38,273.0,0.14536,0.0001,16.30119]
[1777096032089,31.23,77574.38,273.0,0.14535,0.0001,16.30055]
[1777096033197,31.23,77574.38,273.0,0.14534,0.0001,16.30034]
[1777096038773,31.23,77574.37,273.0,0.14533,0.0001,16.29958]
[1777096046126,31.23,77574.41,273.0,0.14532,0.0001,16.29892]
[1777096051161,31.23,77566.95,273.0,0.14453,0.0001,16.23516]
[1777096056196,31.23,77564.59,273.0,0.14428,0.0001,16.21625]
[1777096061403,31.23,77565.07,273.0,0.14433,0.0001,16.21987]
[1777096061411,31.23,77565.07,273.0,0.14433,0.0001,16.21987]
[1777096061504,31.23,77565.71,273.0,0.14439,0.0001,16.22488]
[1777096066398,31.23,77566.81,273.0,0.1445,0.0001,16.23342]
[1777096066398,31.23,77566.81,273.0,0.1445,0.0001,16.23342]
[1777096066498,31.23,77566.91,273.0,0.14451,0.0001,16.23415]
[1777096066709,31.23,77566.91,273.0,0.14451,0.0001,16.23415]
[1777096071406,31.23,77567.0,273.0,0.14453,0.0001,16.23551]
[1777096071459,31.23,77567.0,273.0,0.14454,0.0001,16.23592]
[1777096078269,31.23,77566.79,273.0,0.14453,0.0001,16.23509]
[1777096083390,31.23,77566.24,273.0,0.14449,0.0001,16.23192]
[1777096088773,31.23,77566.26,273.0,0.14449,0.0001,16.23261]
[1777096095475,31.23,77566.34,273.0,0.1445,0.0001,16.23328]
[1777096100510,31.23,77566.61,273.0,0.14453,0.0001,16.23527]
[1777096105088,31.24,77564.4,273.0,0.14431,0.0001,16.21848]
[1777096111586,31.23,77560.19,273.0,0.14385,0.0001,16.18096]
[1777096116433,31.23,77559.93,273.0,0.14383,0.0001,16.17876]
[1777096116622,31.23,77559.9,273.0,0.14382,0.0001,16.17843]
[1777096121728,31.23,77559.83,273.0,0.14381,0.0001,16.17777]
[1777096129696,31.23,77560.59,273.0,0.14389,0.0001,16.18359]
[1777096130465,31.23,77560.59,273.0,0.14389,0.0001,16.18359]
[1777096132771,31.23,77560.59,273.0,0.14388,0.0001,16.18337]
[1777096134112,31.23,77560.59,273.0,0.14388,0.0001,16.18324]
[1777096134804,31.23,77560.61,273.0,0.14389,0.0001,16.18359]
[1777096136758,31.23,77560.48,273.0,0.14387,0.0001,16.18251]
[1777096136767,31.23,77560.49,273.0,0.14388,0.0001,16.18298]
[1777096141697,31.24,77560.5,273.0,0.14389,0.0001,16.18376]
[1777096142629,31.24,77560.45,273.0,0.14389,0.0001,16.18383]
[1777096146633,31.24,77559.97,273.0,0.14385,0.0001,16.1806]
[1777096146739,31.24,77559.97,273.0,0.14385,0.0001,16.18079]
[1777096148027,31.24,77559.97,273.0,0.14385,0.0001,16.18098]
[1777096148416,31.24,77559.97,273.0,0.14385,0.0001,16.18098]
[1777096148518,31.24,77559.97,273.0,0.14385,0.0001,16.18093]
[1777096153886,31.24,77561.51,273.0,0.14403,0.0001,16.19451]
[1777096158921,31.24,77561.18,273.0,0.14401,0.0001,16.19296]
[1777096163958,31.24,77561.16,273.0,0.14402,0.0001,16.19386]
[1777096168992,31.25,77560.71,273.0,0.14399,0.0001,16.19134]
[1777096174028,31.25,77559.33,273.0,0.14384,0.0001,16.17758]
[1777096176780,31.25,77557.45,273.0,0.14365,0.0001,16.16317]
[1777096177048,31.25,77556.71,273.0,0.14358,0.0001,16.15756]
[1777096181714,31.25,77554.37,273.0,0.14335,0.0001,16.13993]
[1777096182084,31.25,77554.57,273.0,0.14338,0.0001,16.14174]
[1777096187119,31.25,77554.41,273.0,0.14338,0.0001,16.14182]
[1777096190176,31.25,77554.41,273.0,0.14338,0.0001,16.14182]
[1777096196182,31.26,77553.76,273.0,0.14334,0.0001,16.13908]
[1777096200234,31.26,77553.48,273.0,0.14333,0.0001,16.13766]
[1777096201761,31.26,77553.23,273.0,0.14331,0.0001,16.1362]
[1777096202223,31.26,77553.13,273.0,0.1433,0.0001,16.13568]
[1777096207258,31.26,77551.7,273.0,0.14317,0.0001,16.12548]
[1777096212527,31.26,77551.7,273.0,0.14318,0.0001,16.12595]
[1777096220350,31.27,77550.19,273.0,0.14306,0.0001,16.11656]
[1777096221724,31.27,77550.19,273.0,0.14306,0.0001,16.11656]
[1777096221774,31.27,77550.19,273.0,0.14306,0.0001,16.11679]
[1777096226817,31.27,77550.26,273.0,0.14308,0.0001,16.11864]
[1777096227128,31.27,77550.26,273.0,0.14309,0.0001,16.11891]
[1777096231749,31.27,77550.33,273.0,0.1431,0.0001,16.12012]
[1777096232434,31.27,77550.34,273.0,0.14308,0.0001,16.1167]
[1777096237469,31.27,77547.49,273.0,0.14281,0.0001,16.09547]
[1777096242504,31.28,77546.5,273.0,0.14273,0.0001,16.08923]
[1777096247539,31.28,77547.51,273.0,0.14286,0.0001,16.09889]
[1777096255595,31.28,77547.57,273.0,0.1429,0.0001,16.10218]
[1777096262522,31.28,77547.58,273.0,0.14291,0.0001,16.10263]
[1777096267680,31.29,77547.28,273.0,0.14293,0.0001,16.10442]
[1777096272624,31.29,77548.73,273.0,0.1431,0.0001,16.11746]
[1777096272635,31.29,77548.73,273.0,0.1431,0.0001,16.11746]
[1777096277750,31.3,77548.84,273.0,0.14314,0.0001,16.12082]
[1777096282644,31.3,77548.84,273.0,0.14314,0.0001,16.12082]
[1777096282651,31.3,77548.84,273.0,0.14314,0.0001,16.12082]
[1777096291721,31.3,77548.86,273.0,0.14319,0.0001,16.12468]
[1777096291823,31.31,77548.86,273.0,0.14319,0.0001,16.12275]
[1777096292803,31.31,77548.86,273.0,0.14319,0.0001,16.12275]
[1777096292975,31.31,77548.86,273.0,0.14319,0.0001,16.12275]
[1777096296754,31.31,77548.86,273.0,0.1432,0.0001,16.12381]
[1777096296855,31.31,77548.86,273.0,0.14321,0.0001,16.12451]
[1777096301926,31.31,77548.88,273.0,0.14324,0.0001,16.12662]
[1777096302810,31.31,77548.88,273.0,0.14324,0.0001,16.12662]
[1777096303788,31.31,77548.88,273.0,0.14325,0.0001,16.12701]
[1777096307231,31.32,77548.35,273.0,0.14321,0.0001,16.12436]
[1777096307315,31.32,77548.62,273.0,0.14325,0.0001,16.12688]
[1777096312995,31.32,77548.69,273.0,0.14328,0.0001,16.12953]
[1777096318030,31.32,77548.68,273.0,0.1433,0.0001,16.13123]
[1777096323065,31.33,77548.69,273.0,0.14333,0.0001,16.13312]
[1777096329345,31.33,77548.58,273.0,0.14333,0.0001,16.1337]
[1777096334384,31.33,77548.62,273.0,0.14336,0.0001,16.13574]
[1777096340185,31.34,77548.63,273.0,0.1434,0.0001,16.13855]
[1777096344556,31.34,77548.46,273.0,0.14339,0.0001,16.13793]
[1777096346785,31.34,77548.71,273.0,0.14343,0.0001,16.14065]
[1777096347113,31.34,77548.68,273.0,0.14344,0.0001,16.14159]
[1777096352478,31.34,77548.66,273.0,0.14343,0.0001,16.13915]
[1777096361332,31.35,77548.66,273.0,0.14348,0.0001,16.14302]
[1777096366367,31.35,77548.58,273.0,0.1435,0.0001,16.1442]
[1777096371686,31.36,77548.57,273.0,0.14351,0.0001,16.14552]
[1777096371787,31.36,77548.59,273.0,0.14352,0.0001,16.14602]
[1777096372672,31.36,77548.59,273.0,0.14352,0.0001,16.14602]
[1777096376749,31.36,77548.57,273.0,0.14353,0.0001,16.14704]
[1777096376841,31.36,77548.23,273.0,0.1435,0.0001,16.14465]
[1777096379053,31.36,77548.6,273.0,0.14355,0.0001,16.14823]
[1777096382153,31.36,77548.76,273.0,0.14358,0.0001,16.15046]
[1777096388900,31.36,77548.56,273.0,0.14359,0.0001,16.15109]
[1777096395570,31.37,77548.09,273.0,0.14357,0.0001,16.14957]
[1777096400389,31.37,77548.2,273.0,0.1436,0.0001,16.15174]
[1777096400391,31.37,77548.2,273.0,0.1436,0.0001,16.15174]
[1777096406647,31.37,77548.09,273.0,0.14362,0.0001,16.15322]
[1777096409491,31.37,77548.09,273.0,0.14362,0.0001,16.15322]
[1777096411472,31.38,77553.67,273.0,0.1442,0.0001,16.19859]
[1777096416717,31.38,77555.06,273.0,0.14433,0.0001,16.20724]
[1777096421406,31.38,77555.12,273.0,0.14435,0.0001,16.20822]
[1777096426787,31.38,77554.94,273.0,0.14435,0.0001,16.20869]
[1777096431805,31.38,77552.15,273.0,0.14408,0.0001,16.1876]
[1777096436807,31.39,77551.85,273.0,0.14407,0.0001,16.18644]
[1777096436877,31.39,77551.85,273.0,0.14407,0.0001,16.18666]
[1777096441781,31.39,77551.88,273.0,0.14408,0.0001,16.18762]
[1777096441892,31.39,77551.53,273.0,0.14405,0.0001,16.18504]
[1777096441954,31.39,77551.53,273.0,0.14405,0.0001,16.18504]
[1777096446792,31.39,77546.93,273.0,0.1436,0.0001,16.14961]
[1777096446927,31.39,77546.71,273.0,0.14358,0.0001,16.14812]
[1777096452970,31.39,77547.06,273.0,0.14363,0.0001,16.15211]
[1777096458005,31.39,77547.2,273.0,0.14366,0.0001,16.15415]
[1777096463042,31.4,77543.55,273.0,0.1433,0.0001,16.12625]
[1777096468077,31.4,77543.24,273.0,0.14328,0.0001,16.12514]
[1777096473111,31.4,77542.66,273.0,0.14321,0.0001,16.11789]
[1777096476762,31.4,77542.95,273.0,0.14325,0.0001,16.1207]
[1777096476863,31.4,77542.76,273.0,0.14324,0.0001,16.11947]
[1777096481696,31.4,77543.29,273.0,0.1433,0.0001,16.12488]
[1777096481874,31.4,77543.52,273.0,0.14333,0.0001,16.12701]
[1777096486737,31.41,77544.29,273.0,0.14342,0.0001,16.13415]
[1777096486740,31.41,77544.29,273.0,0.14342,0.0001,16.13415]
[1777096486741,31.41,77544.29,273.0,0.14342,0.0001,16.13415]
[1777096486838,31.41,77544.29,273.0,0.14343,0.0001,16.13442]
[1777096492245,31.41,77544.65,273.0,0.14349,0.0001,16.13913]
[1777096497279,31.41,77545.24,273.0,0.14357,0.0001,16.14532]
[1777096502315,31.41,77545.15,273.0,0.14358,0.0001,16.14617]
[1777096507350,31.42,77544.14,273.0,0.1435,0.0001,16.13981]
[1777096517377,31.42,77544.09,273.0,0.1435,0.0001,16.13974]
[1777096527106,31.42,77544.16,273.0,0.14356,0.0001,16.14424]
[1777096528584,31.43,77544.12,273.0,0.14358,0.0001,16.1462]
[1777096528585,31.43,77544.12,273.0,0.14358,0.0001,16.1462]
[1777096538571,31.43,77544.12,273.0,0.1436,0.0001,16.14589]
[1777096545619,31.44,77543.12,273.0,0.14353,0.0001,16.14036]
[1777096550655,31.44,77542.93,273.0,0.14354,0.0001,16.14059]
[1777096559717,31.45,77542.89,273.0,0.14357,0.0001,16.14339]
[1777096565760,31.45,77542.09,273.0,0.14352,0.0001,16.13916]
[1777096575830,31.46,77542.09,273.0,0.14357,0.0001,16.1426]
[1777096576124,31.46,77542.09,273.0,0.14357,0.0001,16.1426]
[1777096581872,31.46,77542.3,273.0,0.14361,0.0001,16.14627]
[1777096586907,31.46,77542.3,273.0,0.14364,0.0001,16.14793]
[1777096591942,31.46,77541.83,273.0,0.14358,0.0001,16.14194]
[1777096597776,31.47,77541.76,273.0,0.14359,0.0001,16.14239]
[1777096606772,31.47,77541.74,273.0,0.14362,0.0001,16.14456]
[1777096612082,31.48,77541.71,273.0,0.14366,0.0001,16.14756]
[1777096619669,31.48,77541.71,273.0,0.14367,0.0001,16.14884]
[1777096624703,31.48,77541.71,273.0,0.14371,0.0001,16.15136]
[1777096630799,31.48,77541.69,273.0,0.14372,0.0001,16.15275]
[1777096635131,31.49,77537.21,273.0,0.14329,0.0001,16.11882]
[1777096635132,31.49,77537.21,273.0,0.14329,0.0001,16.11882]
[1777096635243,31.49,77537.59,273.0,0.14334,0.0001,16.1225]
[1777096640533,31.49,77536.62,273.0,0.14326,0.0001,16.11645]
[1777096641698,31.49,77536.47,273.0,0.14325,0.0001,16.11557]
[1777096641712,31.49,77536.36,273.0,0.14324,0.0001,16.11501]
[1777096646528,31.49,77537.55,273.0,0.14338,0.0001,16.12574]
[1777096646529,31.49,77537.55,273.0,0.14338,0.0001,16.12574]
[1777096646751,31.49,77537.55,273.0,0.14338,0.0001,16.12574]
[1777096646853,31.49,77537.08,273.0,0.14334,0.0001,16.12237]
[1777096651712,31.5,77537.74,273.0,0.14342,0.0001,16.12869]
[1777096651870,31.5,77537.19,273.0,0.14334,0.0001,16.12072]
[1777096653312,31.5,77537.05,273.0,0.14333,0.0001,16.11994]
[1777096655802,31.5,77537.32,273.0,0.14336,0.0001,16.12272]
[1777096655903,31.5,77537.36,273.0,0.14337,0.0001,16.12335]
[1777096659584,31.5,77537.32,273.0,0.14337,0.0001,16.12315]
[1777096665457,31.5,77536.47,273.0,0.14329,0.0001,16.11672]
[1777096670634,31.5,77536.42,273.0,0.14328,0.0001,16.11647]
[1777096677541,31.5,77536.56,273.0,0.1433,0.0001,16.11785]
[1777096682577,31.5,77536.13,273.0,0.14326,0.0001,16.11463]
[1777096687607,31.5,77537.03,273.0,0.14335,0.0001,16.12182]
[1777096693664,31.5,77536.72,273.0,0.14332,0.0001,16.11953]
[1777096696319,31.5,77536.93,273.0,0.14335,0.0001,16.12122]
[1777096696685,31.5,77536.97,273.0,0.14335,0.0001,16.12156]
[1777096701764,31.5,77536.99,273.0,0.14337,0.0001,16.12291]
[1777096701771,31.5,77536.84,273.0,0.14336,0.0001,16.12203]
[1777096706737,31.5,77536.83,273.0,0.14337,0.0001,16.12271]
[1777096706836,31.51,77536.83,273.0,0.14337,0.0001,16.12322]
[1777096712797,31.51,77536.74,273.0,0.14336,0.0001,16.12032]
[1777096719935,31.51,77536.89,273.0,0.14338,0.0001,16.12179]
[1777096720036,31.51,77536.92,273.0,0.1434,0.0001,16.12377]
[1777096726839,31.51,77536.92,273.0,0.14342,0.0001,16.12507]
[1777096731940,31.52,77536.86,273.0,0.14344,0.0001,16.12639]
[1777096736976,31.52,77538.89,273.0,0.14366,0.0001,16.14357]
[1777096742011,31.52,77539.8,273.0,0.14377,0.0001,16.15186]
[1777096743296,31.52,77539.8,273.0,0.14377,0.0001,16.15186]
[1777096744048,31.52,77539.8,273.0,0.14377,0.0001,16.15186]
[1777096744844,31.52,77539.83,273.0,0.14377,0.0001,16.15253]
[1777096750181,31.52,77540.05,273.0,0.1438,0.0001,16.15433]
[1777096761143,31.53,77540.01,273.0,0.14383,0.0001,16.15641]
[1777096763472,31.53,77539.98,273.0,0.14382,0.0001,16.15639]
[1777096768530,31.53,77539.98,273.0,0.14383,0.0001,16.15675]
[1777096772506,31.53,77540.25,273.0,0.14386,0.0001,16.1588]
[1777096772540,31.53,77540.25,273.0,0.14386,0.0001,16.1588]
[1777096779602,31.53,77540.21,273.0,0.14382,0.0001,16.15425]
[1777096787207,31.53,77540.12,273.0,0.1438,0.0001,16.15296]
[1777096787308,31.52,77540.12,273.0,0.1438,0.0001,16.15272]
[1777096794304,31.52,77540.09,273.0,0.14379,0.0001,16.1521]
[1777096796628,31.52,77540.09,273.0,0.14379,0.0001,16.15169]
[1777096796784,31.52,77540.9,273.0,0.14387,0.0001,16.15784]
[1777096802440,31.52,77542.03,273.0,0.14397,0.0001,16.16605]
[1777096807475,31.52,77541.89,273.0,0.14395,0.0001,16.16408]
[1777096810624,31.52,77541.96,273.0,0.14395,0.0001,16.16433]
[1777096811062,31.52,77541.96,273.0,0.14395,0.0001,16.16433]
[1777096820238,31.52,77541.96,273.0,0.14394,0.0001,16.16344]
[1777096820276,31.52,77541.96,273.0,0.14394,0.0001,16.16344]
[1777096820262,31.52,77541.96,273.0,0.14393,0.0001,16.16285]
[1777096822323,31.52,77541.96,273.0,0.14393,0.0001,16.16285]
[1777096827823,31.52,77545.24,273.0,0.14425,0.0001,16.18765]
[1777096836677,31.51,77546.0,273.0,0.14428,0.0001,16.18819]
[1777096841713,31.51,77547.07,273.0,0.14437,0.0001,16.19582]
[1777096846748,31.51,77547.05,273.0,0.14436,0.0001,16.19488]
[1777096851783,31.51,77547.06,273.0,0.14435,0.0001,16.19417]
[1777096856818,31.51,77547.21,273.0,0.14436,0.0001,16.19455]
[1777096857848,31.51,77547.21,273.0,0.14436,0.0001,16.19455]
[1777096858809,31.51,77549.22,273.0,0.14456,0.0001,16.2102]
[1777096859732,31.51,77553.87,273.0,0.14503,0.0001,16.24679]
[1777096860232,31.51,77553.87,273.0,0.14503,0.0001,16.24679]
[1777096861729,31.51,77556.4,273.0,0.14529,0.0001,16.26671]
[1777096862035,31.51,77556.4,273.0,0.14529,0.0001,16.26671]
[1777096867173,31.51,77556.65,273.0,0.1453,0.0001,16.26769]
[1777096872929,31.5,77555.87,273.0,0.1452,0.0001,16.25998]
[1777096877983,31.5,77555.83,273.0,0.14518,0.0001,16.25881]
[1777096883790,31.5,77555.83,273.0,0.14517,0.0001,16.25749]
[1777096885178,31.5,77555.83,273.0,0.14516,0.0001,16.25727]
[1777096891057,31.5,77555.85,273.0,0.14513,0.0001,16.25317]
[1777096896092,31.5,77556.08,273.0,0.14516,0.0001,16.25487]
[1777096901127,31.5,77556.07,273.0,0.14515,0.0001,16.25468]
[1777096906162,31.5,77556.19,273.0,0.14516,0.0001,16.2555]
[1777096911758,31.5,77556.19,273.0,0.14516,0.0001,16.25535]
[1777096919257,31.5,77555.45,273.0,0.14508,0.0001,16.24932]
[1777096924333,31.5,77555.78,273.0,0.14512,0.0001,16.2518]
[1777096930334,31.5,77555.78,273.0,0.14511,0.0001,16.25159]
[1777096936203,31.5,77555.82,273.0,0.14512,0.0001,16.25187]
[1777096941411,31.5,77555.82,273.0,0.14511,0.0001,16.25157]
[1777096946446,31.5,77556.15,273.0,0.14514,0.0001,16.254]
[1777096952488,31.5,77555.84,273.0,0.14508,0.0001,16.24742]
[1777096957801,31.5,77555.84,273.0,0.14508,0.0001,16.24731]
[1777096965579,31.5,77555.87,273.0,0.14508,0.0001,16.24738]
[1777096970614,31.5,77555.97,273.0,0.14509,0.0001,16.24812]
[1777096976656,31.5,77555.93,273.0,0.14509,0.0001,16.24779]
[1777096981691,31.5,77556.04,273.0,0.1451,0.0001,16.24865]
[1777096992698,31.5,77556.04,273.0,0.1451,0.0001,16.24866]
[1777096997803,31.5,77557.58,273.0,0.14526,0.0001,16.26083]
[1777097003846,31.5,77557.72,273.0,0.14527,0.0001,16.26187]
[1777097009889,31.5,77557.97,273.0,0.14529,0.0001,16.26379]
[1777097012040,31.5,77558.01,273.0,0.1453,0.0001,16.2641]
[1777097017757,31.49,77558.22,273.0,0.14528,0.0001,16.26097]
[1777097022979,31.49,77558.14,273.0,0.14527,0.0001,16.25994]
[1777097028015,31.49,77558.44,273.0,0.1453,0.0001,16.26232]
[1777097033049,31.49,77558.38,273.0,0.14529,0.0001,16.26186]
[1777097038374,31.49,77558.37,273.0,0.14529,0.0001,16.2618]
[1777097044127,31.49,77558.36,273.0,0.14529,0.0001,16.26176]
[1777097049888,31.49,77558.32,273.0,0.14529,0.0001,16.26149]
[1777097055856,31.49,77558.29,273.0,0.14528,0.0001,16.2613]
[1777097061247,31.49,77558.24,273.0,0.14528,0.0001,16.26095]
[1777097067289,31.49,77558.31,273.0,0.14529,0.0001,16.26155]
[1777097072324,31.49,77558.35,273.0,0.14526,0.0001,16.25796]
[1777097076770,31.49,77558.42,273.0,0.14527,0.0001,16.25856]
[1777097083402,31.49,77558.07,273.0,0.14524,0.0001,16.25614]
[1777097088436,31.49,77558.15,273.0,0.14525,0.0001,16.25705]
[1777097094619,31.5,77558.47,273.0,0.14529,0.0001,16.25985]
[1777097100520,31.5,77558.34,273.0,0.14528,0.0001,16.25924]
[1777097106562,31.5,77558.16,273.0,0.14527,0.0001,16.25819]
[1777097116636,31.5,77558.1,273.0,0.14527,0.0001,16.25836]
[1777097123419,31.5,77558.1,273.0,0.14527,0.0001,16.25849]
[1777097132748,31.5,77557.84,273.0,0.14523,0.0001,16.25346]
[1777097138302,31.5,77558.0,273.0,0.14525,0.0001,16.25507]
[1777097146264,31.5,77557.98,273.0,0.14525,0.0001,16.25527]
[1777097151882,31.5,77558.07,273.0,0.14527,0.0001,16.25669]
[1777097156917,31.5,77558.08,273.0,0.14528,0.0001,16.25712]
[1777097160152,31.5,77558.08,273.0,0.14528,0.0001,16.25712]
[1777097165980,31.5,77558.17,273.0,0.14528,0.0001,16.25695]
[1777097167899,31.5,77558.2,273.0,0.14528,0.0001,16.257]
[1777097174537,31.5,77558.22,273.0,0.14528,0.0001,16.25727]
[1777097180077,31.5,77557.99,273.0,0.14526,0.0001,16.25603]
[1777097184927,31.5,77564.88,273.0,0.14597,0.0001,16.31053]
[1777097190148,31.5,77575.03,273.0,0.147,0.0001,16.38959]
[1777097195224,31.5,77575.3,273.0,0.14699,0.0001,16.38713]
[1777097200262,31.5,77575.85,273.0,0.14703,0.0001,16.39068]
[1777097205537,31.5,77576.4,273.0,0.14708,0.0001,16.39423]
[1777097211711,31.5,77577.06,273.0,0.14713,0.0001,16.39852]
[1777097216564,31.49,77577.16,273.0,0.14713,0.0001,16.39858]
[1777097221570,31.49,77576.98,273.0,0.14711,0.0001,16.39679]
[1777097228204,31.49,77576.72,273.0,0.14708,0.0001,16.39444]
[1777097234384,31.49,77576.74,273.0,0.14708,0.0001,16.39435]
[1777097235362,31.49,77576.43,273.0,0.14705,0.0001,16.39183]
[1777097238367,31.49,77572.51,273.0,0.14664,0.0001,16.36076]
[1777097243917,31.49,77571.27,273.0,0.14652,0.0001,16.35099]
[1777097244335,31.49,77571.27,273.0,0.14652,0.0001,16.35099]
[1777097250884,31.49,77574.47,273.0,0.14684,0.0001,16.37615]
[1777097256612,31.49,77575.83,273.0,0.14695,0.0001,16.38279]
[1777097261847,31.49,77575.42,273.0,0.14691,0.0001,16.37944]
[1777097262000,31.49,77575.39,273.0,0.1469,0.0001,16.37918]
[1777097267375,31.49,77575.82,273.0,0.14695,0.0001,16.38243]
[1777097273571,31.49,77575.26,273.0,0.14689,0.0001,16.37788]
[1777097279743,31.49,77575.23,273.0,0.14688,0.0001,16.37749]
[1777097285922,31.49,77575.22,273.0,0.14688,0.0001,16.37723]
[1777097291003,31.49,77575.4,273.0,0.1469,0.0001,16.37848]
[1777097296233,31.49,77575.31,273.0,0.14688,0.0001,16.37766]
[1777097302414,31.49,77575.32,273.0,0.14688,0.0001,16.37757]
[1777097308603,31.49,77575.38,273.0,0.14689,0.0001,16.37787]
[1777097314783,31.49,77575.11,273.0,0.14683,0.0001,16.3716]
[1777097319214,31.49,77574.76,273.0,0.14679,0.0001,16.36875]
[1777097319216,31.49,77574.76,273.0,0.14679,0.0001,16.36875]
[1777097325085,31.49,77575.45,273.0,0.14686,0.0001,16.37379]
[1777097331269,31.49,77575.69,273.0,0.14687,0.0001,16.3751]
[1777097337458,31.49,77575.62,273.0,0.14686,0.0001,16.37386]
[1777097343645,31.49,77576.21,273.0,0.14691,0.0001,16.37793]
[1777097349812,31.48,77576.02,273.0,0.14688,0.0001,16.37583]
[1777097355947,31.48,77575.85,273.0,0.14686,0.0001,16.37391]
[1777097361341,31.48,77576.37,273.0,0.1469,0.0001,16.37737]
[1777097366349,31.48,77576.44,273.0,0.1469,0.0001,16.37746]
[1777097372439,31.48,77576.71,273.0,0.14693,0.0001,16.37923]
[1777097378622,31.48,77576.8,273.0,0.1469,0.0001,16.3754]
[1777097380167,31.48,77577.01,273.0,0.14692,0.0001,16.37698]
[1777097386869,31.48,77579.42,273.0,0.14716,0.0001,16.39571]
[1777097388929,31.48,77581.9,273.0,0.14742,0.0001,16.41516]
[1777097395123,31.48,77583.11,273.0,0.14753,0.0001,16.42391]
[1777097400614,31.48,77583.11,273.0,0.14752,0.0001,16.42282]
[1777097405649,31.47,77582.57,273.0,0.14745,0.0001,16.41785]
[1777097411597,31.47,77579.32,273.0,0.14711,0.0001,16.39181]
[1777097416729,31.47,77578.07,273.0,0.14698,0.0001,16.38138]
[1777097421903,31.47,77577.12,273.0,0.14688,0.0001,16.37364]
[1777097428088,31.47,77576.9,273.0,0.14685,0.0001,16.37152]
[1777097434292,31.47,77576.91,273.0,0.14682,0.0001,16.36724]
[1777097439891,31.47,77576.94,273.0,0.14681,0.0001,16.36699]
[1777097440480,31.47,77576.94,273.0,0.14681,0.0001,16.36699]
[1777097445721,31.47,77576.91,273.0,0.14681,0.0001,16.36667]
[1777097450763,31.47,77576.96,273.0,0.14681,0.0001,16.36703]
[1777097454052,31.47,77577.04,273.0,0.14682,0.0001,16.36763]
[1777097455318,31.47,77577.04,273.0,0.14682,0.0001,16.36761]
[1777097461071,31.47,77577.18,273.0,0.14683,0.0001,16.36865]
[1777097467254,31.47,77576.89,273.0,0.1468,0.0001,16.36624]
[1777097473444,31.47,77576.39,273.0,0.14675,0.0001,16.36219]
[1777097479635,31.47,77576.57,273.0,0.14677,0.0001,16.36347]
[1777097485818,31.47,77576.59,273.0,0.14677,0.0001,16.3635]
[1777097492002,31.47,77576.88,273.0,0.14679,0.0001,16.36567]
[1777097498174,31.47,77576.79,273.0,0.14675,0.0001,16.36086]
[1777097504367,31.47,77576.7,273.0,0.14674,0.0001,16.36002]
[1777097510547,31.47,77576.77,273.0,0.14675,0.0001,16.36041]
[1777097516726,31.47,77576.7,273.0,0.14674,0.0001,16.35971]
[1777097522605,31.47,77576.73,273.0,0.14674,0.0001,16.35981]
[1777097529093,31.47,77576.54,273.0,0.14672,0.0001,16.35813]
[1777097535284,31.47,77576.43,273.0,0.14671,0.0001,16.35709]
[1777097541459,31.47,77576.48,273.0,0.14671,0.0001,16.35735]
[1777097547650,31.47,77576.45,273.0,0.1467,0.0001,16.35695]
[1777097553845,31.47,77576.5,273.0,0.14668,0.0001,16.35324]
[1777097560011,31.47,77576.61,273.0,0.14669,0.0001,16.35394]
[1777097566195,31.47,77576.37,273.0,0.14666,0.0001,16.35191]
[1777097571469,31.47,77576.63,273.0,0.14669,0.0001,16.35382]
[1777097576845,31.47,77576.4,273.0,0.14666,0.0001,16.35187]
[1777097581880,31.47,77576.81,273.0,0.1467,0.0001,16.35498]
[1777097583364,31.47,77576.75,273.0,0.14669,0.0001,16.35448]
[1777097583444,31.47,77576.75,273.0,0.14669,0.0001,16.35448]
[1777097585730,31.47,77566.26,273.0,0.14562,0.0001,16.27174]
[1777097586721,31.46,77566.53,273.0,0.14565,0.0001,16.27383]
[1777097591757,31.46,77564.35,273.0,0.14541,0.0001,16.25549]
[1777097596984,31.46,77563.31,273.0,0.14528,0.0001,16.2458]
[1777097602020,31.46,77564.32,273.0,0.14537,0.0001,16.25248]
[1777097607055,31.46,77565.64,273.0,0.14549,0.0001,16.26151]
[1777097612089,31.45,77565.0,273.0,0.14537,0.0001,16.25113]
[1777097617124,31.45,77564.85,273.0,0.14534,0.0001,16.24858]
[1777097622160,31.45,77564.8,273.0,0.14532,0.0001,16.24682]
[1777097628202,31.45,77565.37,273.0,0.14535,0.0001,16.24969]
[1777097633237,31.44,77568.2,273.0,0.14562,0.0001,16.27061]
[1777097637131,31.44,77570.95,273.0,0.1459,0.0001,16.2917]
[1777097642300,31.44,77570.47,273.0,0.14583,0.0001,16.28684]
[1777097648010,31.44,77570.55,273.0,0.14584,0.0001,16.28719]
[1777097654388,31.44,77570.62,273.0,0.14584,0.0001,16.28714]
[1777097660226,31.44,77570.65,273.0,0.14584,0.0001,16.2872]
[1777097667288,31.44,77570.62,273.0,0.14583,0.0001,16.28668]
[1777097672516,31.44,77570.62,273.0,0.1458,0.0001,16.28229]
[1777097678521,31.44,77570.58,273.0,0.14579,0.0001,16.28187]
[1777097685116,31.44,77570.51,273.0,0.14578,0.0001,16.28108]
[1777097690642,31.44,77570.11,273.0,0.14574,0.0001,16.27777]
[1777097696271,31.44,77570.26,273.0,0.14575,0.0001,16.27888]
[1777097702726,31.44,77570.48,273.0,0.14577,0.0001,16.28048]
[1777097707761,31.44,77570.66,273.0,0.14579,0.0001,16.28182]
[1777097712795,31.44,77570.66,273.0,0.14579,0.0001,16.28173]
[1777097723090,31.44,77570.59,273.0,0.14578,0.0001,16.28113]
[1777097729915,31.44,77570.49,273.0,0.14577,0.0001,16.28016]
[1777097734950,31.44,77570.54,273.0,0.14575,0.0001,16.27656]
[1777097743006,31.44,77570.54,273.0,0.14574,0.0001,16.2765]
[1777097750684,31.44,77570.49,273.0,0.14574,0.0001,16.27609]
[1777097759119,31.44,77570.51,273.0,0.14574,0.0001,16.27613]
[1777097765162,31.44,77570.56,273.0,0.14574,0.0001,16.27648]
[1777097773217,31.44,77570.62,273.0,0.14575,0.0001,16.27688]
[1777097779793,31.44,77570.62,273.0,0.14575,0.0001,16.27684]
[1777097787315,31.44,77570.62,273.0,0.14575,0.0001,16.27675]
[1777097795540,31.44,77570.58,273.0,0.14572,0.0001,16.27245]
[1777097802116,31.44,77570.58,273.0,0.14571,0.0001,16.27242]
[1777097810031,31.44,77570.59,273.0,0.14572,0.0001,16.27249]
[1777097811546,31.44,77570.66,273.0,0.14572,0.0001,16.27303]
[1777097815302,31.43,77572.9,273.0,0.14595,0.0001,16.29038]
[1777097821555,31.43,77574.03,273.0,0.14606,0.0001,16.29892]
[1777097826590,31.43,77573.65,273.0,0.14602,0.0001,16.29578]
[1777097833639,31.43,77573.58,273.0,0.14601,0.0001,16.29506]
[1777097837123,31.43,77573.65,273.0,0.14601,0.0001,16.29557]
[1777097842646,31.43,77573.61,273.0,0.14601,0.0001,16.29496]
[1777097848753,31.43,77569.15,273.0,0.14551,0.0001,16.2569]
[1777097854795,31.43,77569.08,273.0,0.14546,0.0001,16.25113]
[1777097860524,31.42,77568.85,273.0,0.14543,0.0001,16.24846]
[1777097866879,31.42,77568.86,273.0,0.1454,0.0001,16.24682]
[1777097869509,31.42,77568.98,273.0,0.14541,0.0001,16.24733]
[1777097874935,31.42,77568.85,273.0,0.1454,0.0001,16.24622]
[1777097879754,31.42,77568.87,273.0,0.1454,0.0001,16.24647]
[1777097881815,31.42,77568.87,273.0,0.1454,0.0001,16.24649]
[1777097887019,31.42,77569.01,273.0,0.14542,0.0001,16.24796]
[1777097892054,31.42,77568.58,273.0,0.14538,0.0001,16.24463]
[1777097897089,31.42,77568.85,273.0,0.1454,0.0001,16.24681]
[1777097900377,31.42,77568.81,273.0,0.1454,0.0001,16.24651]
[1777097902434,31.42,77568.6,273.0,0.14538,0.0001,16.24499]
[1777097904497,31.42,77568.59,273.0,0.14538,0.0001,16.24504]
[1777097915215,31.42,77569.97,273.0,0.14551,0.0001,16.25314]
[1777097920251,31.43,77569.89,273.0,0.14551,0.0001,16.25306]
[1777097926271,31.43,77569.71,273.0,0.1455,0.0001,16.25209]
[1777097931271,31.43,77569.85,273.0,0.14552,0.0001,16.25385]
[1777097936381,31.43,77570.02,273.0,0.14554,0.0001,16.25583]
[1777097941416,31.43,77569.51,273.0,0.1455,0.0001,16.25235]
[1777097944652,31.43,77567.83,273.0,0.14533,0.0001,16.23946]
[1777097945883,31.43,77567.91,273.0,0.14534,0.0001,16.24022]
[1777097951486,31.43,77561.66,273.0,0.14469,0.0001,16.19002]
[1777097956521,31.43,77561.41,273.0,0.14466,0.0001,16.18713]
[1777097961556,31.43,77561.3,273.0,0.14463,0.0001,16.18534]
[1777097967581,31.43,77561.3,273.0,0.14463,0.0001,16.18534]
[1777097971484,31.42,77561.32,273.0,0.14461,0.0001,16.18402]
[1777097972883,31.42,77561.3,273.0,0.14458,0.0001,16.17955]
[1777097973746,31.42,77561.31,273.0,0.14458,0.0001,16.17976]
[1777097977549,31.42,77561.74,273.0,0.14463,0.0001,16.1831]
[1777097985728,31.42,77561.66,273.0,0.1446,0.0001,16.18107]
[1777097992522,31.42,77561.24,273.0,0.14455,0.0001,16.177]
[1777097997811,31.42,77554.7,273.0,0.14386,0.0001,16.1241]
[1777098002846,31.42,77552.44,273.0,0.14363,0.0001,16.1058]
[1777098007047,31.42,77548.66,273.0,0.14324,0.0001,16.07584]
[1777098010176,31.42,77548.78,273.0,0.14325,0.0001,16.07677]
[1777098011623,31.42,77548.25,273.0,0.1432,0.0001,16.0726]
[1777098016761,31.42,77539.14,273.0,0.14229,0.0001,16.00127]
[1777098021980,31.42,77538.92,273.0,0.14228,0.0001,16.00039]
[1777098024210,31.42,77538.72,273.0,0.14226,0.0001,15.99895]
[1777098030036,31.42,77537.04,273.0,0.1421,0.0001,15.98677]
[1777098035071,31.42,77537.14,273.0,0.14209,0.0001,15.98439]
[1777098040535,31.42,77537.09,273.0,0.1421,0.0001,15.98462]
[1777098046170,31.42,77536.49,273.0,0.14205,0.0001,15.98084]
[1777098052143,31.42,77536.09,273.0,0.14202,0.0001,15.97851]
[1777098052950,31.42,77535.75,273.0,0.14199,0.0001,15.97616]
[1777098055007,31.43,77532.84,273.0,0.1417,0.0001,15.95344]
[1777098060247,31.43,77531.94,273.0,0.14162,0.0001,15.947]
[1777098061183,31.43,77531.94,273.0,0.14162,0.0001,15.947]
[1777098063244,31.43,77531.84,273.0,0.14161,0.0001,15.94632]
[1777098067663,31.43,77529.69,273.0,0.1414,0.0001,15.92996]
[1777098077694,31.43,77528.71,273.0,0.14132,0.0001,15.92369]
[1777098077694,31.43,77528.71,273.0,0.14132,0.0001,15.92369]
[1777098083409,31.43,77528.86,273.0,0.14134,0.0001,15.92553]
[1777098088326,31.43,77528.74,273.0,0.14134,0.0001,15.92502]
[1777098093479,31.43,77528.8,273.0,0.14132,0.0001,15.92217]
[1777098098514,31.43,77528.75,273.0,0.14133,0.0001,15.92231]
[1777098103549,31.43,77528.41,273.0,0.1413,0.0001,15.92018]
[1777098109347,31.43,77528.41,273.0,0.1413,0.0001,15.92018]
[1777098109424,31.43,77528.41,273.0,0.1413,0.0001,15.92018]
[1777098114628,31.44,77528.42,273.0,0.14132,0.0001,15.92141]
[1777098119662,31.44,77527.22,273.0,0.1412,0.0001,15.91249]
[1777098122348,31.44,77527.34,273.0,0.14122,0.0001,15.91366]
[1777098127719,31.44,77527.11,273.0,0.1412,0.0001,15.9125]
[1777098133168,31.44,77527.03,273.0,0.1412,0.0001,15.91197]
[1777098133169,31.44,77527.03,273.0,0.1412,0.0001,15.91197]
[1777098133348,31.44,77527.03,273.0,0.1412,0.0001,15.91197]
[1777098139743,31.44,77526.86,273.0,0.14119,0.0001,15.91117]
[1777098143823,31.44,77526.84,273.0,0.1412,0.0001,15.91197]
[1777098149772,31.44,77526.81,273.0,0.1412,0.0001,15.91248]
[1777098155918,31.44,77526.8,273.0,0.14118,0.0001,15.90918]
[1777098160954,31.44,77526.87,273.0,0.1412,0.0001,15.91023]
[1777098166996,31.45,77526.8,273.0,0.1412,0.0001,15.91027]
[1777098168277,31.45,77526.8,273.0,0.1412,0.0001,15.91027]
[1777098168711,31.45,77526.8,273.0,0.1412,0.0001,15.91027]
[1777098174045,31.45,77530.81,273.0,0.1416,0.0001,15.94218]
[1777098184191,31.45,77530.41,273.0,0.14157,0.0001,15.93927]
[1777098189505,31.45,77530.74,273.0,0.14161,0.0001,15.94235]
[1777098195187,31.45,77529.74,273.0,0.14151,0.0001,15.93504]
[1777098196624,31.45,77529.74,273.0,0.14151,0.0001,15.93511]
[1777098199309,31.45,77529.74,273.0,0.14152,0.0001,15.93573]
[1777098204937,31.45,77528.8,273.0,0.14144,0.0001,15.92891]
[1777098208904,31.45,77527.1,273.0,0.14127,0.0001,15.91582]
[1777098215332,31.45,77526.97,273.0,0.14124,0.0001,15.91162]
[1777098220719,31.45,77524.98,273.0,0.14104,0.0001,15.89639]
[1777098220720,31.45,77524.98,273.0,0.14104,0.0001,15.89639]
[1777098228424,31.45,77524.77,273.0,0.14104,0.0001,15.89576]
[1777098233459,31.46,77525.3,273.0,0.1411,0.0001,15.90046]
[1777098234394,31.46,77525.3,273.0,0.1411,0.0001,15.90046]
[1777098239501,31.46,77527.25,273.0,0.14131,0.0001,15.91715]
[1777098244535,31.46,77524.85,273.0,0.14108,0.0001,15.89948]
[1777098249571,31.46,77525.2,273.0,0.14114,0.0001,15.90349]
[1777098255036,31.46,77525.46,273.0,0.14118,0.0001,15.90653]
[1777098261655,31.47,77525.02,273.0,0.14116,0.0001,15.90506]
[1777098266690,31.47,77525.0,273.0,0.14117,0.0001,15.90614]
[1777098271766,31.47,77522.49,273.0,0.14093,0.0001,15.88742]
[1777098277768,31.47,77516.12,273.0,0.1403,0.0001,15.83584]
[1777098283811,31.48,77515.62,273.0,0.14028,0.0001,15.83388]
[1777098286025,31.48,77514.19,273.0,0.14014,0.0001,15.82331]
[1777098291977,31.48,77514.49,273.0,0.14018,0.0001,15.82667]
[1777098297287,31.48,77514.65,273.0,0.14021,0.0001,15.82886]
[1777098302943,31.48,77514.04,273.0,0.14016,0.0001,15.82497]
[1777098304595,31.48,77514.04,273.0,0.14016,0.0001,15.82497]
[1777098310999,31.49,77514.04,273.0,0.14019,0.0001,15.827]
[1777098316035,31.49,77513.92,273.0,0.1402,0.0001,15.82747]
[1777098321070,31.49,77514.32,273.0,0.14026,0.0001,15.83225]
[1777098328118,31.49,77514.88,273.0,0.14034,0.0001,15.83845]
[1777098329971,31.5,77514.67,273.0,0.14032,0.0001,15.83705]
[1777098331222,31.5,77514.67,273.0,0.14032,0.0001,15.83705]
[1777098333284,31.5,77514.77,273.0,0.14031,0.0001,15.83465]
[1777098339196,31.5,77514.65,273.0,0.14032,0.0001,15.83546]
[1777098346523,31.5,77516.05,273.0,0.14047,0.0001,15.84714]
[1777098352178,31.5,77516.05,273.0,0.1405,0.0001,15.84915]
[1777098357322,31.51,77515.87,273.0,0.1405,0.0001,15.84905]
[1777098362908,31.51,77516.05,273.0,0.14053,0.0001,15.85133]
[1777098368724,31.51,77516.05,273.0,0.14053,0.0001,15.85154]
[1777098374575,31.51,77516.05,273.0,0.14055,0.0001,15.85343]
[1777098381506,31.51,77516.16,273.0,0.14058,0.0001,15.85553]
[1777098386697,31.52,77516.0,273.0,0.14059,0.0001,15.85588]
[1777098391938,31.52,77515.96,273.0,0.14059,0.0001,15.85635]
[1777098399627,31.52,77516.01,273.0,0.14059,0.0001,15.85478]
[1777098409699,31.52,77515.87,273.0,0.14061,0.0001,15.85562]
[1777098413122,31.52,77515.87,273.0,0.14061,0.0001,15.85562]
[1777098418762,31.53,77513.53,273.0,0.1404,0.0001,15.83906]
[1777098424804,31.53,77513.78,273.0,0.14044,0.0001,15.84229]
[1777098432859,31.53,77513.76,273.0,0.14046,0.0001,15.84379]
[1777098437894,31.53,77513.75,273.0,0.14047,0.0001,15.84473]
[1777098442930,31.53,77513.56,273.0,0.14046,0.0001,15.84425]
[1777098448972,31.54,77514.41,273.0,0.14056,0.0001,15.85211]
[1777098454007,31.54,77514.15,273.0,0.14052,0.0001,15.8471]
[1777098461056,31.54,77514.14,273.0,0.14054,0.0001,15.8484]
[1777098466091,31.54,77512.78,273.0,0.14042,0.0001,15.83873]
[1777098471126,31.54,77513.33,273.0,0.14048,0.0001,15.84404]
[1777098477168,31.55,77513.58,273.0,0.14053,0.0001,15.84719]
[1777098482203,31.55,77513.63,273.0,0.14054,0.0001,15.84856]
[1777098490259,31.55,77513.46,273.0,0.14055,0.0001,15.84876]
[1777098495294,31.55,77513.35,273.0,0.14055,0.0001,15.84904]
[1777098500330,31.55,77513.37,273.0,0.14056,0.0001,15.85014]
[1777098505367,31.55,77520.66,273.0,0.1413,0.0001,15.90796]
[1777098507737,31.55,77520.66,273.0,0.1413,0.0001,15.90796]
[1777098519464,31.56,77520.7,273.0,0.14131,0.0001,15.90675]
[1777098520440,31.56,77520.7,273.0,0.14131,0.0001,15.90675]
[1777098526515,31.56,77521.23,273.0,0.14138,0.0001,15.91222]
[1777098533565,31.56,77523.96,273.0,0.14167,0.0001,15.93476]
[1777098541620,31.57,77523.73,273.0,0.14166,0.0001,15.93425]
[1777098546657,31.57,77523.33,273.0,0.14163,0.0001,15.93193]
[1777098552699,31.57,77523.53,273.0,0.14167,0.0001,15.93448]
[1777098557734,31.57,77523.38,273.0,0.14166,0.0001,15.93412]
[1777098567804,31.57,77523.38,273.0,0.14168,0.0001,15.93582]
[1777098573846,31.57,77523.74,273.0,0.1417,0.0001,15.93574]
[1777098580895,31.58,77523.66,273.0,0.14171,0.0001,15.9363]
[1777098582406,31.58,77523.98,273.0,0.14175,0.0001,15.93899]
[1777098584376,31.58,77511.37,273.0,0.14049,0.0001,15.84065]
[1777098592647,31.58,77510.74,273.0,0.14046,0.0001,15.83773]
[1777098597953,31.58,77513.86,273.0,0.14078,0.0001,15.86323]
[1777098602953,31.58,77515.94,273.0,0.141,0.0001,15.88054]
[1777098608085,31.59,77519.63,273.0,0.14138,0.0001,15.91029]
[1777098613120,31.59,77519.7,273.0,0.1414,0.0001,15.91148]
[1777098619161,31.59,77520.76,273.0,0.14151,0.0001,15.92048]
[1777098624197,31.59,77522.41,273.0,0.14168,0.0001,15.93385]
[1777098624898,31.59,77522.41,273.0,0.14168,0.0001,15.93385]
[1777098627130,31.59,77522.41,273.0,0.14169,0.0001,15.93402]
[1777098632253,31.59,77523.86,273.0,0.14181,0.0001,15.94187]
[1777098636846,31.59,77524.26,273.0,0.14185,0.0001,15.94522]
[1777098643107,31.59,77526.69,273.0,0.1421,0.0001,15.96464]
[1777098643964,31.59,77526.63,273.0,0.1421,0.0001,15.9643]
[1777098651386,31.59,77526.94,273.0,0.14214,0.0001,15.96761]
[1777098657428,31.59,77527.67,273.0,0.14222,0.0001,15.97423]
[1777098658769,31.59,77527.67,273.0,0.14222,0.0001,15.97423]
[1777098661997,31.59,77533.53,273.0,0.14281,0.0001,16.02027]
[1777098663924,31.59,77533.66,273.0,0.14283,0.0001,16.02117]
[1777098666031,31.59,77539.6,273.0,0.14343,0.0001,16.06789]
[1777098666611,31.59,77540.39,273.0,0.14351,0.0001,16.07439]
[1777098668799,31.59,77546.13,273.0,0.14409,0.0001,16.11931]
[1777098672015,31.59,77551.43,273.0,0.14462,0.0001,16.16066]
[1777098675875,31.59,77551.18,273.0,0.1446,0.0001,16.15901]
[1777098681596,31.6,77552.17,273.0,0.14472,0.0001,16.16793]
[1777098686630,31.6,77552.43,273.0,0.14476,0.0001,16.17083]
[1777098694687,31.6,77553.17,273.0,0.14482,0.0001,16.17408]
[1777098702404,31.6,77553.36,273.0,0.14485,0.0001,16.17609]
[1777098708438,31.6,77553.27,273.0,0.14486,0.0001,16.17678]
[1777098713332,31.61,77553.27,273.0,0.14487,0.0001,16.17767]
[1777098720880,31.61,77553.65,273.0,0.14493,0.0001,16.18242]
[1777098721608,31.61,77553.65,273.0,0.14493,0.0001,16.18242]
[1777098726922,31.61,77549.48,273.0,0.14452,0.0001,16.15099]
[1777098729032,31.61,77549.42,273.0,0.14452,0.0001,16.15074]
[1777098734978,31.61,77549.04,273.0,0.1445,0.0001,16.14928]
[1777098742236,31.61,77549.4,273.0,0.14455,0.0001,16.15276]
[1777098748069,31.62,77550.85,273.0,0.14472,0.0001,16.16621]
[1777098753104,31.62,77551.62,273.0,0.14479,0.0001,16.16925]
[1777098758139,31.62,77557.52,273.0,0.1454,0.0001,16.2163]
[1777098763175,31.62,77560.36,273.0,0.14569,0.0001,16.23913]
[1777098769228,31.62,77560.38,273.0,0.1457,0.0001,16.23994]
[1777098776277,31.62,77560.35,273.0,0.14571,0.0001,16.24048]
[1777098781159,31.62,77560.45,273.0,0.14572,0.0001,16.24146]
[1777098781163,31.62,77560.45,273.0,0.14572,0.0001,16.24146]
[1777098787354,31.63,77563.46,273.0,0.14604,0.0001,16.26573]
[1777098791556,31.63,77563.37,273.0,0.14603,0.0001,16.26514]
[1777098791557,31.63,77563.37,273.0,0.14603,0.0001,16.26514]
[1777098796847,31.63,77563.46,273.0,0.14604,0.0001,16.26597]
[1777098804511,31.63,77563.49,273.0,0.14605,0.0001,16.2664]
[1777098810515,31.63,77563.44,273.0,0.14604,0.0001,16.2661]
[1777098815550,31.63,77556.44,273.0,0.1453,0.0001,16.20737]
[1777098820225,31.63,77555.76,273.0,0.14524,0.0001,16.20228]
[1777098825621,31.63,77554.38,273.0,0.14511,0.0001,16.19208]
[1777098828796,31.63,77554.68,273.0,0.14514,0.0001,16.19451]
[1777098834683,31.63,77554.54,273.0,0.14513,0.0001,16.19396]
[1777098839721,31.63,77554.5,273.0,0.14513,0.0001,16.19385]
[1777098844757,31.63,77554.26,273.0,0.14511,0.0001,16.19216]
[1777098849793,31.63,77554.42,273.0,0.14513,0.0001,16.19358]
[1777098854828,31.63,77554.5,273.0,0.14514,0.0001,16.19433]
[1777098859863,31.63,77554.75,273.0,0.14516,0.0001,16.19639]
[1777098860486,31.63,77554.75,273.0,0.14516,0.0001,16.19639]
[1777098866088,31.63,77553.66,273.0,0.14505,0.0001,16.18804]
[1777098872954,31.63,77553.75,273.0,0.14504,0.0001,16.18507]
[1777098877268,31.63,77547.34,273.0,0.14439,0.0001,16.13504]
[1777098883508,31.63,77547.6,273.0,0.14442,0.0001,16.13745]
[1777098889065,31.63,77548.0,273.0,0.14447,0.0001,16.14069]
[1777098894101,31.63,77547.75,273.0,0.14444,0.0001,16.13879]
[1777098899135,31.63,77556.58,273.0,0.14534,0.0001,16.20797]
[1777098904171,31.63,77557.63,273.0,0.14544,0.0001,16.21576]
[1777098904531,31.63,77557.63,273.0,0.14544,0.0001,16.21576]
[1777098904532,31.63,77557.63,273.0,0.14544,0.0001,16.21576]
[1777098906713,31.63,77557.15,273.0,0.14539,0.0001,16.21191]
[1777098908398,31.63,77556.72,273.0,0.14534,0.0001,16.20852]
[1777098913615,31.63,77552.59,273.0,0.14493,0.0001,16.17654]
[1777098916702,31.63,77552.28,273.0,0.1449,0.0001,16.17448]
[1777098922297,31.63,77552.15,273.0,0.1449,0.0001,16.17417]
[1777098927332,31.64,77552.06,273.0,0.1449,0.0001,16.17416]
[1777098932367,31.64,77552.03,273.0,0.14488,0.0001,16.17078]
[1777098937402,31.64,77551.15,273.0,0.1448,0.0001,16.16482]
[1777098942437,31.64,77550.94,273.0,0.14479,0.0001,16.1642]
[1777098947473,31.64,77548.53,273.0,0.14456,0.0001,16.14646]
[1777098953534,31.64,77549.94,273.0,0.14473,0.0001,16.15896]
[1777098958258,31.65,77549.0,273.0,0.14464,0.0001,16.15258]
[1777098963521,31.65,77550.02,273.0,0.14476,0.0001,16.16181]
[1777098967264,31.65,77550.44,273.0,0.14482,0.0001,16.16587]
[1777098972666,31.65,77550.21,273.0,0.14482,0.0001,16.16606]
[1777098977522,31.65,77548.6,273.0,0.14467,0.0001,16.15435]
[1777098977532,31.65,77548.6,273.0,0.14467,0.0001,16.15435]
[1777098977887,31.66,77548.43,273.0,0.14466,0.0001,16.15363]
[1777098977891,31.66,77548.43,273.0,0.14466,0.0001,16.15363]
[1777098977916,31.66,77548.43,273.0,0.14466,0.0001,16.15363]
[1777098979006,31.66,77546.52,273.0,0.14447,0.0001,16.139]
[1777098979029,31.66,77546.52,273.0,0.14447,0.0001,16.139]
[1777098984185,31.66,77538.35,273.0,0.14365,0.0001,16.07559]
[1777098985797,31.66,77538.29,273.0,0.14365,0.0001,16.07527]
[1777098991815,31.66,77536.64,273.0,0.14349,0.0001,16.06293]
[1777099002519,31.66,77537.25,273.0,0.14353,0.0001,16.06447]
[1777099012546,31.66,77536.71,273.0,0.1435,0.0001,16.06155]
[1777099019994,31.66,77538.65,273.0,0.14371,0.0001,16.0781]
[1777099025030,31.66,77539.34,273.0,0.14378,0.0001,16.08375]
[1777099030065,31.66,77539.53,273.0,0.1438,0.0001,16.08545]
[1777099032746,31.67,77539.55,273.0,0.14381,0.0001,16.08568]
[1777099038165,31.67,77548.48,273.0,0.14472,0.0001,16.1564]
[1777099041587,31.67,77549.66,273.0,0.14485,0.0001,16.16607]
[1777099049197,31.67,77550.73,273.0,0.14498,0.0001,16.17601]
[1777099055240,31.67,77550.62,273.0,0.14495,0.0001,16.17232]
[1777099060622,31.67,77551.05,273.0,0.145,0.0001,16.17642]
[1777099065750,31.68,77550.99,273.0,0.14501,0.0001,16.1771]
[1777099072653,31.68,77552.14,273.0,0.14515,0.0001,16.18723]
[1777099077946,31.68,77549.77,273.0,0.14492,0.0001,16.16982]
[1777099083436,31.68,77548.82,273.0,0.14484,0.0001,16.16371]
[1777099084561,31.68,77548.82,273.0,0.14484,0.0001,16.16371]
[1777099090241,31.68,77547.69,273.0,0.14475,0.0001,16.15624]
[1777099095519,31.69,77547.52,273.0,0.14475,0.0001,16.15633]
[1777099106597,31.69,77547.75,273.0,0.14481,0.0001,16.16073]
[1777099111632,31.69,77547.32,273.0,0.14475,0.0001,16.1546]
[1777099117673,31.69,77547.34,273.0,0.14477,0.0001,16.15618]
[1777099122941,31.7,77547.31,273.0,0.14477,0.0001,16.15618]
[1777099128751,31.7,77547.45,273.0,0.14482,0.0001,16.15962]
[1777099133786,31.7,77547.31,273.0,0.14482,0.0001,16.15968]
[1777099138821,31.7,77548.12,273.0,0.14491,0.0001,16.16714]
[1777099143992,31.7,77548.13,273.0,0.14493,0.0001,16.16807]
[1777099150022,31.71,77547.86,273.0,0.14492,0.0001,16.16724]
[1777099155941,31.71,77548.85,273.0,0.14504,0.0001,16.17642]
[1777099161457,31.71,77549.21,273.0,0.14508,0.0001,16.18019]
[1777099162869,31.71,77560.74,273.0,0.14626,0.0001,16.27062]
[1777099164613,31.71,77560.92,273.0,0.14628,0.0001,16.27202]
[1777099171552,31.71,77561.06,273.0,0.1463,0.0001,16.27331]
[1777099171553,31.71,77561.06,273.0,0.1463,0.0001,16.27331]
[1777099171573,31.71,77561.06,273.0,0.1463,0.0001,16.27331]
[1777099177090,31.71,77562.54,273.0,0.14642,0.0001,16.28089]
[1777099182178,31.71,77562.54,273.0,0.14642,0.0001,16.28079]
[1777099184794,31.71,77562.86,273.0,0.14645,0.0001,16.28317]
[1777099190271,31.71,77562.82,273.0,0.14644,0.0001,16.28255]
[1777099191588,31.71,77562.82,273.0,0.14644,0.0001,16.28249]
[1777099197235,31.71,77566.57,273.0,0.14682,0.0001,16.31171]
[1777099202270,31.71,77568.25,273.0,0.14699,0.0001,16.32487]
[1777099209319,31.71,77570.0,273.0,0.14716,0.0001,16.33756]
[1777099216368,31.71,77568.93,273.0,0.14703,0.0001,16.32822]
[1777099223417,31.71,77569.2,273.0,0.14705,0.0001,16.32937]
[1777099228686,31.7,77569.61,273.0,0.14708,0.0001,16.33199]
[1777099233777,31.7,77569.45,273.0,0.14703,0.0001,16.32586]
[1777099239530,31.7,77569.66,273.0,0.14703,0.0001,16.32657]
[1777099244565,31.7,77569.68,273.0,0.14703,0.0001,16.32594]
[1777099249600,31.7,77569.6,273.0,0.14701,0.0001,16.32452]
[1777099250175,31.7,77569.6,273.0,0.14701,0.0001,16.32452]
[1777099251496,31.7,77569.72,273.0,0.14702,0.0001,16.3253]
[1777099256649,31.7,77569.82,273.0,0.14701,0.0001,16.32511]
[1777099261685,31.7,77569.68,273.0,0.14699,0.0001,16.32321]
[1777099266720,31.69,77569.82,273.0,0.14699,0.0001,16.3235]
[1777099270294,31.69,77569.67,273.0,0.14697,0.0001,16.32184]
[1777099271550,31.69,77569.67,273.0,0.14697,0.0001,16.32168]
[1777099277798,31.69,77569.72,273.0,0.14696,0.0001,16.32094]
[1777099279344,31.69,77569.67,273.0,0.14695,0.0001,16.32039]
[1777099280572,31.69,77569.71,273.0,0.14695,0.0001,16.32054]
[1777099283996,31.69,77569.71,273.0,0.14695,0.0001,16.32006]
[1777099285178,31.69,77569.82,273.0,0.14695,0.0001,16.32061]
[1777099290891,31.69,77569.55,273.0,0.14691,0.0001,16.31753]
[1777099296933,31.69,77569.74,273.0,0.14689,0.0001,16.31414]
[1777099301968,31.68,77569.77,273.0,0.14689,0.0001,16.31361]
[1777099310024,31.68,77569.71,273.0,0.14686,0.0001,16.31192]
[1777099315478,31.68,77569.7,273.0,0.14685,0.0001,16.31109]
[1777099316683,31.68,77569.7,273.0,0.14685,0.0001,16.31094]
[1777099322108,31.68,77569.73,273.0,0.14684,0.0001,16.31028]
[1777099327152,31.68,77569.73,273.0,0.14683,0.0001,16.30955]
[1777099332214,31.68,77569.77,273.0,0.14683,0.0001,16.30927]
[1777099338776,31.68,77569.87,273.0,0.14682,0.0001,16.30904]
[1777099344025,31.67,77570.87,273.0,0.14691,0.0001,16.31599]
[1777099350796,31.67,77570.79,273.0,0.1469,0.0001,16.3146]
[1777099357244,31.67,77570.85,273.0,0.14686,0.0001,16.30992]
[1777099362694,31.67,77571.49,273.0,0.14691,0.0001,16.31417]
[1777099369430,31.67,77572.27,273.0,0.14698,0.0001,16.31921]
[1777099376128,31.67,77573.28,273.0,0.14707,0.0001,16.32599]
[1777099382770,31.66,77573.2,273.0,0.14705,0.0001,16.32456]
[1777099393617,31.66,77573.18,273.0,0.14702,0.0001,16.32241]
[1777099398652,31.66,77573.47,273.0,0.14704,0.0001,16.32393]
[1777099403687,31.66,77574.63,273.0,0.14715,0.0001,16.33227]
[1777099408722,31.66,77577.05,273.0,0.14738,0.0001,16.35045]
[1777099414764,31.65,77582.39,273.0,0.14789,0.0001,16.38705]
[1777099419799,31.65,77582.4,273.0,0.14787,0.0001,16.38608]
[1777099424833,31.65,77582.6,273.0,0.14788,0.0001,16.38665]
[1777099429870,31.65,77582.58,273.0,0.14787,0.0001,16.38552]
[1777099434903,31.65,77579.64,273.0,0.14755,0.0001,16.36157]
[1777099439938,31.65,77579.57,273.0,0.14753,0.0001,16.36026]
[1777099444974,31.65,77576.76,273.0,0.14724,0.0001,16.33756]
[1777099450038,31.64,77576.69,273.0,0.14723,0.0001,16.33678]
[1777099456051,31.64,77578.2,273.0,0.14737,0.0001,16.34755]
[1777099462092,31.64,77577.97,273.0,0.14733,0.0001,16.34498]
[1777099467128,31.64,77577.93,273.0,0.14732,0.0001,16.34404]
[1777099474178,31.64,77577.93,273.0,0.14732,0.0001,16.34404]
[1777099480655,31.64,77570.19,273.0,0.14648,0.0001,16.27797]
[1777099486346,31.64,77569.64,273.0,0.14642,0.0001,16.27341]
[1777099486422,31.64,77569.64,273.0,0.14642,0.0001,16.27341]
[1777099486464,31.64,77569.64,273.0,0.14642,0.0001,16.27341]
[1777099487268,31.64,77552.14,273.0,0.14464,0.0001,16.13623]
[1777099489272,31.64,77548.25,273.0,0.14424,0.0001,16.10573]
[1777099496461,31.64,77548.36,273.0,0.14427,0.0001,16.10757]
[1777099499586,31.64,77548.29,273.0,0.14427,0.0001,16.10763]
[1777099505394,31.64,77549.09,273.0,0.14436,0.0001,16.11499]
[1777099510436,31.64,77548.62,273.0,0.14432,0.0001,16.11179]
[1777099516097,31.64,77548.84,273.0,0.14435,0.0001,16.11408]
[1777099526431,31.64,77554.23,273.0,0.14491,0.0001,16.15695]
[1777099527656,31.64,77554.22,273.0,0.14491,0.0001,16.15693]
[1777099533590,31.65,77554.23,273.0,0.14488,0.0001,16.15324]
[1777099536746,31.65,77553.33,273.0,0.14479,0.0001,16.14624]
[1777099542653,31.65,77549.87,273.0,0.14444,0.0001,16.11935]
[1777099547687,31.65,77548.32,273.0,0.14429,0.0001,16.10755]
[1777099552723,31.65,77547.48,273.0,0.14421,0.0001,16.10132]
[1777099557758,31.65,77547.69,273.0,0.14424,0.0001,16.1033]
[1777099563584,31.65,77547.71,273.0,0.14424,0.0001,16.10352]
[1777099563586,31.65,77547.71,273.0,0.14424,0.0001,16.10352]
[1777099565654,31.65,77547.71,273.0,0.14424,0.0001,16.10381]
[1777099567717,31.65,77547.71,273.0,0.14425,0.0001,16.10392]
[1777099572863,31.65,77553.31,273.0,0.14482,0.0001,16.1481]
[1777099575968,31.65,77553.18,273.0,0.1448,0.0001,16.14707]
[1777099578033,31.65,77552.93,273.0,0.14478,0.0001,16.1451]
[1777099583940,31.65,77553.29,273.0,0.14481,0.0001,16.14787]
[1777099588356,31.65,77553.43,273.0,0.14483,0.0001,16.14892]
[1777099594545,31.65,77553.25,273.0,0.14481,0.0001,16.14748]
[1777099600052,31.65,77550.79,273.0,0.14453,0.0001,16.12427]
[1777099605087,31.65,77550.56,273.0,0.14451,0.0001,16.12258]
[1777099610122,31.65,77550.7,273.0,0.14453,0.0001,16.1238]
[1777099615158,31.65,77549.16,273.0,0.14437,0.0001,16.11189]
[1777099620191,31.65,77549.5,273.0,0.14441,0.0001,16.11473]
[1777099625227,31.65,77549.08,273.0,0.14437,0.0001,16.11161]
[1777099630262,31.65,77551.54,273.0,0.14462,0.0001,16.13097]
[1777099635297,31.65,77551.87,273.0,0.14465,0.0001,16.13359]
[1777099640332,31.65,77552.72,273.0,0.14474,0.0001,16.14025]
[1777099649395,31.65,77554.09,273.0,0.14488,0.0001,16.15084]
[1777099654433,31.65,77554.02,273.0,0.14484,0.0001,16.14631]
[1777099659705,31.65,77554.02,273.0,0.14484,0.0001,16.1463]
[1777099660494,31.65,77554.02,273.0,0.14484,0.0001,16.14628]
[1777099660823,31.65,77554.02,273.0,0.14484,0.0001,16.14628]
[1777099661434,31.65,77554.02,273.0,0.14484,0.0001,16.14628]
[1777099665532,31.65,77553.84,273.0,0.14482,0.0001,16.14486]
[1777099671023,31.65,77554.16,273.0,0.14485,0.0001,16.14734]
[1777099676584,31.65,77554.07,273.0,0.14484,0.0001,16.1466]
[1777099681619,31.65,77553.71,273.0,0.14481,0.0001,16.14377]
[1777099686615,31.65,77556.96,273.0,0.14514,0.0001,16.16912]
[1777099687273,31.65,77556.96,273.0,0.14514,0.0001,16.16912]
[1777099692815,31.65,77560.5,273.0,0.14549,0.0001,16.19651]
[1777099701642,31.65,77561.16,273.0,0.14555,0.0001,16.20118]
[1777099708809,31.65,77562.15,273.0,0.14565,0.0001,16.20843]
[1777099713844,31.65,77562.12,273.0,0.14561,0.0001,16.20398]
[1777099720663,31.65,77562.18,273.0,0.14562,0.0001,16.20436]
[1777099725929,31.65,77564.97,273.0,0.1459,0.0001,16.22585]
[1777099731137,31.65,77564.14,273.0,0.14581,0.0001,16.21914]
[1777099737189,31.65,77564.16,273.0,0.14581,0.0001,16.21906]
[1777099742281,31.64,77563.15,273.0,0.1457,0.0001,16.21099]
[1777099748045,31.64,77560.46,273.0,0.14543,0.0001,16.18994]
[1777099753951,31.64,77560.28,273.0,0.14541,0.0001,16.1886]
[1777099760170,31.65,77560.35,273.0,0.14542,0.0001,16.18925]
[1777099766217,31.65,77560.78,273.0,0.14547,0.0001,16.1927]
[1777099770931,31.65,77562.68,273.0,0.14566,0.0001,16.2076]
[1777099775961,31.65,77562.25,273.0,0.14559,0.0001,16.20025]
[1777099781316,31.65,77563.2,273.0,0.14568,0.0001,16.20761]
[1777099786351,31.64,77563.2,273.0,0.14568,0.0001,16.20755]
[1777099791387,31.64,77564.07,273.0,0.14577,0.0001,16.2143]
[1777099796422,31.64,77564.73,273.0,0.14584,0.0001,16.21938]
[1777099798809,31.64,77565.98,273.0,0.14596,0.0001,16.22914]
[1777099803872,31.64,77566.12,273.0,0.14598,0.0001,16.23011]
[1777099809026,31.64,77567.57,273.0,0.14612,0.0001,16.24143]
[1777099815044,31.64,77569.13,273.0,0.14628,0.0001,16.2534]
[1777099816148,31.64,77569.16,273.0,0.14628,0.0001,16.25356]
[1777099816174,31.64,77569.16,273.0,0.14628,0.0001,16.25356]
[1777099821477,31.64,77569.76,273.0,0.14634,0.0001,16.25839]
[1777099829652,31.65,77570.06,273.0,0.1464,0.0001,16.26255]
[1777099834688,31.65,77570.47,273.0,0.14643,0.0001,16.26288]
[1777099840729,31.65,77570.77,273.0,0.14648,0.0001,16.26676]
[1777099845767,31.65,77570.67,273.0,0.14647,0.0001,16.26629]
[1777099852005,31.65,77570.67,273.0,0.14647,0.0001,16.26629]
[1777099858579,31.65,77570.67,273.0,0.14648,0.0001,16.26657]
[1777099864528,31.65,77581.46,273.0,0.14759,0.0001,16.35147]
[1777099870109,31.65,77584.18,273.0,0.14787,0.0001,16.37308]
[1777099875698,31.65,77583.98,273.0,0.14785,0.0001,16.37147]
[1777099882845,31.65,77583.22,273.0,0.14776,0.0001,16.36474]
[1777099887892,31.65,77582.88,273.0,0.14772,0.0001,16.36162]
[1777099895113,31.65,77582.81,273.0,0.14768,0.0001,16.35646]
[1777099900148,31.65,77583.16,273.0,0.14771,0.0001,16.35883]
[1777099905183,31.65,77583.7,273.0,0.14776,0.0001,16.36271]
[1777099910218,31.65,77583.65,273.0,0.14775,0.0001,16.36197]
[1777099915253,31.65,77584.18,273.0,0.1478,0.0001,16.36585]
[1777099920450,31.65,77585.15,273.0,0.14789,0.0001,16.37314]
[1777099926539,31.65,77585.4,273.0,0.14791,0.0001,16.37464]
[1777099926606,31.65,77585.4,273.0,0.14791,0.0001,16.37464]
[1777099932055,31.65,77585.38,273.0,0.14791,0.0001,16.3742]
[1777099937406,31.65,77586.18,273.0,0.14798,0.0001,16.37992]
[1777099942442,31.64,77588.62,273.0,0.14823,0.0001,16.3986]
[1777099947477,31.64,77600.84,273.0,0.14948,0.0001,16.49381]
[1777099948795,31.64,77600.89,273.0,0.14949,0.0001,16.49423]
[1777099953204,31.64,77600.91,273.0,0.14946,0.0001,16.49058]
[1777099953519,31.64,77600.89,273.0,0.14946,0.0001,16.49047]
[1777099958554,31.64,77602.53,273.0,0.14964,0.0001,16.50378]
[1777099963589,31.65,77602.54,273.0,0.14964,0.0001,16.50431]
[1777099970775,31.65,77602.76,273.0,0.14967,0.0001,16.50633]
[1777099976679,31.65,77605.96,273.0,0.15002,0.0001,16.53245]
[1777099981860,31.65,77606.42,273.0,0.15007,0.0001,16.53648]
[1777099984736,31.65,77590.82,273.0,0.14846,0.0001,16.41439]
[1777099989771,31.65,77590.81,273.0,0.14846,0.0001,16.41423]
[1777099995801,31.65,77591.25,273.0,0.1485,0.0001,16.41768]
[1777100001855,31.65,77591.43,273.0,0.14852,0.0001,16.41897]
[1777100007008,31.65,77591.73,273.0,0.14855,0.0001,16.42119]
[1777100012726,31.65,77591.36,273.0,0.14848,0.0001,16.41403]
[1777100019008,31.65,77596.03,273.0,0.14896,0.0001,16.45031]
[1777100024567,31.65,77595.95,273.0,0.14894,0.0001,16.44926]
[1777100031063,31.65,77596.02,273.0,0.14894,0.0001,16.44914]
[1777100037680,31.64,77596.92,273.0,0.14903,0.0001,16.45585]
[1777100043147,31.65,77595.59,273.0,0.1489,0.0001,16.4461]
[1777100048182,31.65,77595.35,273.0,0.14889,0.0001,16.44492]
[1777100054048,31.65,77595.35,273.0,0.14888,0.0001,16.4447]
[1777100059260,31.64,77595.66,273.0,0.1489,0.0001,16.44602]
[1777100064295,31.64,77594.93,273.0,0.14881,0.0001,16.43961]
[1777100069330,31.64,77594.82,273.0,0.14879,0.0001,16.43807]
[1777100075385,31.64,77594.66,273.0,0.14874,0.0001,16.43202]
[1777100081428,31.64,77594.64,273.0,0.14872,0.0001,16.43097]
[1777100086463,31.64,77595.01,273.0,0.14875,0.0001,16.43309]
[1777100091498,31.64,77595.19,273.0,0.14876,0.0001,16.43366]
[1777100096063,31.64,77595.16,273.0,0.14875,0.0001,16.43272]
[1777100096082,31.64,77595.16,273.0,0.14875,0.0001,16.43272]
[1777100096298,31.64,77595.16,273.0,0.14875,0.0001,16.43272]
[1777100096316,31.64,77595.16,273.0,0.14875,0.0001,16.43272]
[1777100096374,31.64,77595.16,273.0,0.14875,0.0001,16.43272]
[1777100096760,31.64,77562.23,273.0,0.14536,0.0001,16.17435]
[1777100097600,31.64,77562.23,273.0,0.14536,0.0001,16.17435]
[1777100098183,31.64,77552.04,273.0,0.14433,0.0001,16.0946]
[1777100101240,31.64,77551.98,273.0,0.14433,0.0001,16.09466]
[1777100105077,31.64,77551.41,273.0,0.14428,0.0001,16.09103]
[1777100110633,31.64,77551.77,273.0,0.14433,0.0001,16.09477]
[1777100115668,31.64,77550.7,273.0,0.14423,0.0001,16.08705]
[1777100120740,31.64,77551.03,273.0,0.14427,0.0001,16.09022]
[1777100124368,31.64,77550.97,273.0,0.14427,0.0001,16.09009]
[1777100129766,31.64,77551.44,273.0,0.14433,0.0001,16.09478]
[1777100134800,31.65,77551.3,273.0,0.1443,0.0001,16.09065]
[1777100139836,31.65,77551.99,273.0,0.14438,0.0001,16.09696]
[1777100144870,31.65,77552.39,273.0,0.14444,0.0001,16.10101]
[1777100150913,31.65,77554.91,273.0,0.14471,0.0001,16.12167]
[1777100155947,31.65,77554.93,273.0,0.14472,0.0001,16.1226]
[1777100161645,31.65,77554.53,273.0,0.14469,0.0001,16.12008]
[1777100166976,31.65,77554.51,273.0,0.14469,0.0001,16.1207]
[1777100172060,31.65,77554.66,273.0,0.14472,0.0001,16.12268]
[1777100178843,31.65,77554.66,273.0,0.14472,0.0001,16.12268]
[1777100183938,31.66,77554.97,273.0,0.14476,0.0001,16.1261]
[1777100189318,31.66,77554.99,273.0,0.14477,0.0001,16.12665]
[1777100189319,31.66,77554.99,273.0,0.14477,0.0001,16.12665]
[1777100195283,31.66,77554.73,273.0,0.14473,0.0001,16.12151]
[1777100201262,31.66,77554.78,273.0,0.14475,0.0001,16.123]
[1777100201878,31.66,77554.78,273.0,0.14475,0.0001,16.123]
[1777100207364,31.66,77554.77,273.0,0.14475,0.0001,16.12334]
[1777100213305,31.66,77554.63,273.0,0.14475,0.0001,16.12273]
[1777100218743,31.66,77554.69,273.0,0.14476,0.0001,16.1236]
[1777100224434,31.66,77554.6,273.0,0.14475,0.0001,16.12346]
[1777100229471,31.66,77554.63,273.0,0.14476,0.0001,16.12409]
[1777100234565,31.66,77555.26,273.0,0.14483,0.0001,16.12932]
[1777100240548,31.67,77555.12,273.0,0.14482,0.0001,16.12872]
[1777100245662,31.67,77555.11,273.0,0.14483,0.0001,16.12893]
[1777100251453,31.67,77555.16,273.0,0.14484,0.0001,16.12967]
[1777100257671,31.67,77555.18,273.0,0.14482,0.0001,16.12643]
[1777100262738,31.67,77555.97,273.0,0.1449,0.0001,16.13295]
[1777100265920,31.67,77558.5,273.0,0.14516,0.0001,16.15283]
[1777100270996,31.67,77560.24,273.0,0.14534,0.0001,16.1669]
[1777100280834,31.67,77560.72,273.0,0.1454,0.0001,16.17126]
[1777100285899,31.67,77560.54,273.0,0.14539,0.0001,16.17017]
[1777100290934,31.67,77560.36,273.0,0.14537,0.0001,16.16899]
[1777100296015,31.67,77560.31,273.0,0.14537,0.0001,16.16869]
[1777100302010,31.67,77560.46,273.0,0.14539,0.0001,16.17021]
[1777100307212,31.67,77561.07,273.0,0.14545,0.0001,16.17513]
[1777100314095,31.67,77561.96,273.0,0.14552,0.0001,16.1783]
[1777100320140,31.67,77561.82,273.0,0.1455,0.0001,16.17736]
[1777100325175,31.67,77561.53,273.0,0.14548,0.0001,16.17522]
[1777100327131,31.67,77560.3,273.0,0.14535,0.0001,16.16562]
[1777100334795,31.67,77559.04,273.0,0.14523,0.0001,16.15606]
[1777100340284,31.67,77559.45,273.0,0.14527,0.0001,16.15975]
[1777100349374,31.67,77559.66,273.0,0.1453,0.0001,16.16159]
[1777100355389,31.68,77559.25,273.0,0.14526,0.0001,16.15892]
[1777100362438,31.68,77559.59,273.0,0.1453,0.0001,16.16191]
[1777100368480,31.68,77559.68,273.0,0.14532,0.0001,16.16285]
[1777100372035,31.68,77559.38,273.0,0.14529,0.0001,16.16059]
[1777100378231,31.68,77558.19,273.0,0.14514,0.0001,16.14764]
[1777100383589,31.68,77550.15,273.0,0.14434,0.0001,16.08553]
[1777100388624,31.68,77549.92,273.0,0.14432,0.0001,16.08438]
[1777100392747,31.68,77549.87,273.0,0.14432,0.0001,16.08424]
[1777100393658,31.68,77535.09,273.0,0.14283,0.0001,15.96905]
[1777100394775,31.68,77535.09,273.0,0.14283,0.0001,15.96905]
[1777100395597,31.68,77531.61,273.0,0.14248,0.0001,15.94208]
[1777100396387,31.68,77530.9,273.0,0.14241,0.0001,15.93654]
[1777100400523,31.68,77530.04,273.0,0.14233,0.0001,15.93016]
[1777100401034,31.68,77530.04,273.0,0.14233,0.0001,15.93016]
[1777100401721,31.68,77515.26,273.0,0.14085,0.0001,15.81485]
[1777100406756,31.68,77514.86,273.0,0.14082,0.0001,15.81247]
[1777100407753,31.68,77514.86,273.0,0.14082,0.0001,15.81247]
[1777100410088,31.68,77512.25,273.0,0.14057,0.0001,15.79279]
[1777100410625,31.68,77512.25,273.0,0.14057,0.0001,15.79279]
[1777100413304,31.68,77509.68,273.0,0.14032,0.0001,15.77329]
[1777100415213,31.69,77508.48,273.0,0.14021,0.0001,15.76432]
[1777100416783,31.69,77503.48,273.0,0.13971,0.0001,15.72557]
[1777100417160,31.69,77501.76,273.0,0.13955,0.0001,15.71242]
[1777100421930,31.69,77496.18,273.0,0.13901,0.0001,15.67008]
[1777100427682,31.69,77496.5,273.0,0.13907,0.0001,15.67455]
[1777100429419,31.69,77490.07,273.0,0.13844,0.0001,15.62523]
[1777100430273,31.69,77489.52,273.0,0.13839,0.0001,15.62137]
[1777100435959,31.7,77487.26,273.0,0.13818,0.0001,15.60248]
[1777100440994,31.7,77485.52,273.0,0.13803,0.0001,15.5912]
[1777100446338,31.7,77485.57,273.0,0.13806,0.0001,15.59342]
[1777100452079,31.71,77486.1,273.0,0.13816,0.0001,15.60066]
[1777100457113,31.71,77485.77,273.0,0.13815,0.0001,15.60028]
[1777100459068,31.71,77485.73,273.0,0.13815,0.0001,15.60039]
[1777100459195,31.71,77487.11,273.0,0.13829,0.0001,15.61155]
[1777100460697,31.71,77487.11,273.0,0.13829,0.0001,15.61155]
[1777100461738,31.72,77488.52,273.0,0.13845,0.0001,15.62346]
[1777100462316,31.72,77488.36,273.0,0.13844,0.0001,15.62287]
[1777100469198,31.72,77490.43,273.0,0.1387,0.0001,15.64311]
[1777100474233,31.73,77491.42,273.0,0.13883,0.0001,15.65385]
[1777100479339,31.73,77495.08,273.0,0.13923,0.0001,15.68471]
[1777100485055,31.74,77496.61,273.0,0.13941,0.0001,15.69937]
[1777100490345,31.74,77502.71,273.0,0.14007,0.0001,15.75049]
[1777100495379,31.75,77503.22,273.0,0.14012,0.0001,15.75294]
[1777100500890,31.75,77502.36,273.0,0.14006,0.0001,15.74823]
[1777100504937,31.76,77492.29,273.0,0.1391,0.0001,15.67268]
[1777100505983,31.76,77491.07,273.0,0.13899,0.0001,15.66384]
[1777100511668,31.76,77488.96,273.0,0.13882,0.0001,15.65034]
[1777100516400,31.77,77491.73,273.0,0.13914,0.0001,15.67564]
[1777100520586,31.77,77495.04,273.0,0.1395,0.0001,15.70367]
[1777100521642,31.77,77494.08,273.0,0.13941,0.0001,15.69678]
[1777100522193,31.77,77494.08,273.0,0.13941,0.0001,15.69678]
[1777100522930,31.77,77494.09,273.0,0.13942,0.0001,15.69762]
[1777100523147,31.77,77494.09,273.0,0.13942,0.0001,15.69762]
[1777100533038,31.78,77489.95,273.0,0.13907,0.0001,15.67013]
[1777100538681,31.79,77489.91,273.0,0.13914,0.0001,15.67511]
[1777100543716,31.8,77484.07,273.0,0.1386,0.0001,15.63293]
[1777100545608,31.8,77484.39,273.0,0.13864,0.0001,15.63604]
[1777100545611,31.8,77484.39,273.0,0.13864,0.0001,15.63604]
[1777100550777,31.8,77474.27,273.0,0.13769,0.0001,15.56091]
[1777100550986,31.8,77474.27,273.0,0.13769,0.0001,15.56091]
[1777100551088,31.8,77474.23,273.0,0.13767,0.0001,15.55735]
[1777100556807,31.81,77472.7,273.0,0.13755,0.0001,15.54774]
[1777100558711,31.81,77472.67,273.0,0.13755,0.0001,15.54785]
[1777100563856,31.81,77473.42,273.0,0.13765,0.0001,15.55564]
[1777100568891,31.81,77475.6,273.0,0.13788,0.0001,15.57398]
[1777100573926,31.82,77476.62,273.0,0.138,0.0001,15.58314]
[1777100579576,31.82,77477.56,273.0,0.1381,0.0001,15.59131]
[1777100580218,31.82,77477.56,273.0,0.1381,0.0001,15.59131]
[1777100586019,31.82,77477.71,273.0,0.13813,0.0001,15.59348]
[1777100591495,31.82,77477.76,273.0,0.13815,0.0001,15.59535]
[1777100598095,31.82,77477.76,273.0,0.13817,0.0001,15.59654]
[1777100601111,31.82,77477.58,273.0,0.13816,0.0001,15.59546]
[1777100601116,31.83,77477.51,273.0,0.13815,0.0001,15.59508]
[1777100603249,31.83,77477.51,273.0,0.13815,0.0001,15.59508]
[1777100609400,31.83,77477.64,273.0,0.13818,0.0001,15.59765]
[1777100616677,31.83,77477.79,273.0,0.13819,0.0001,15.596]
[1777100620033,31.83,77481.97,273.0,0.1386,0.0001,15.62891]
[1777100625285,31.83,77482.2,273.0,0.13866,0.0001,15.63317]
[1777100625371,31.83,77482.2,273.0,0.13866,0.0001,15.63317]
[1777100627965,31.84,77482.31,273.0,0.13868,0.0001,15.63493]
[1777100628173,31.84,77482.31,273.0,0.13868,0.0001,15.63493]
[1777100630028,31.84,77482.22,273.0,0.13868,0.0001,15.63469]
[1777100635356,31.85,77488.61,273.0,0.13937,0.0001,15.68907]
[1777100641094,31.85,77487.29,273.0,0.13928,0.0001,15.68153]
[1777100646774,31.85,77486.7,273.0,0.13926,0.0001,15.68]
[1777100652475,31.86,77486.75,273.0,0.1393,0.0001,15.68322]
[1777100657743,31.86,77486.54,273.0,0.1393,0.0001,15.6832]
[1777100664055,31.87,77486.68,273.0,0.13934,0.0001,15.68667]
[1777100669594,31.87,77486.73,273.0,0.13939,0.0001,15.69019]
[1777100674629,31.87,77486.59,273.0,0.13937,0.0001,15.68709]
[1777100677499,31.88,77486.75,273.0,0.1394,0.0001,15.68911]
[1777100682772,31.88,77486.61,273.0,0.13942,0.0001,15.69098]
[1777100688780,31.89,77485.9,273.0,0.1394,0.0001,15.68935]
[1777100695776,31.9,77486.18,273.0,0.1395,0.0001,15.69698]
[1777100701818,31.9,77486.14,273.0,0.13956,0.0001,15.70096]
[1777100706852,31.91,77485.84,273.0,0.13957,0.0001,15.7023]
[1777100711887,31.92,77486.14,273.0,0.13965,0.0001,15.70836]
[1777100715584,31.92,77494.97,273.0,0.14055,0.0001,15.77885]
[1777100718385,31.92,77495.04,273.0,0.14057,0.0001,15.78004]
[1777100721066,31.94,77502.27,273.0,0.14145,0.0001,15.84893]
[1777100725427,31.96,77503.01,273.0,0.14162,0.0001,15.86185]
[1777100728778,31.96,77503.21,273.0,0.14166,0.0001,15.86486]
[1777100729868,31.96,77503.3,273.0,0.14168,0.0001,15.86604]
[1777100731053,31.96,77503.3,273.0,0.14168,0.0001,15.86652]
[1777100737063,31.97,77503.78,273.0,0.14175,0.0001,15.86957]
[1777100740237,31.97,77503.78,273.0,0.14176,0.0001,15.87048]
[1777100745288,31.97,77504.27,273.0,0.14184,0.0001,15.87651]
[1777100749661,31.97,77503.84,273.0,0.14182,0.0001,15.87536]
[1777100749790,31.97,77503.84,273.0,0.14182,0.0001,15.87536]
[1777100751250,31.98,77501.28,273.0,0.14157,0.0001,15.856]
[1777100753910,31.98,77499.68,273.0,0.14143,0.0001,15.84505]
[1777100755971,31.98,77499.21,273.0,0.1414,0.0001,15.84236]
[1777100761232,31.99,77498.73,273.0,0.14144,0.0001,15.84565]
[1777100761528,31.99,77498.73,273.0,0.14144,0.0001,15.84565]
[1777100767273,32.0,77498.01,273.0,0.14141,0.0001,15.84284]
[1777100774323,32.0,77497.95,273.0,0.14144,0.0001,15.84551]
[1777100779358,32.01,77498.03,273.0,0.14148,0.0001,15.84832]
[1777100784394,32.01,77498.19,273.0,0.14153,0.0001,15.85174]
[1777100789429,32.01,77498.7,273.0,0.1416,0.0001,15.85784]
[1777100794467,32.05,77498.66,273.0,0.14184,0.0001,15.87398]
[1777100800197,32.07,77498.78,273.0,0.14205,0.0001,15.88993]
[1777100805395,32.1,77500.33,273.0,0.14243,0.0001,15.91874]
[1777100809735,32.11,77500.95,273.0,0.14259,0.0001,15.9308]
[1777100809905,32.11,77500.95,273.0,0.14259,0.0001,15.9308]
[1777100811770,32.12,77500.95,273.0,0.14259,0.0001,15.93139]
[1777100817825,32.14,77501.15,273.0,0.14277,0.0001,15.94438]
[1777100817920,32.14,77501.15,273.0,0.14277,0.0001,15.94438]
[1777100820010,32.14,77501.43,273.0,0.14286,0.0001,15.95182]
[1777100826023,32.15,77501.32,273.0,0.14287,0.0001,15.95199]
[1777100826279,32.15,77501.32,273.0,0.14287,0.0001,15.95199]
[1777100831737,32.15,77501.09,273.0,0.14287,0.0001,15.95249]
[1777100840007,32.15,77501.17,273.0,0.14289,0.0001,15.95411]
[1777100845836,32.16,77501.2,273.0,0.14293,0.0001,15.95705]
[1777100851267,32.16,77501.25,273.0,0.14295,0.0001,15.95839]
[1777100860941,32.16,77501.83,273.0,0.14301,0.0001,15.96152]
[1777100866527,32.16,77501.36,273.0,0.14297,0.0001,15.95836]
[1777100871847,32.17,77501.37,273.0,0.143,0.0001,15.96004]
[1777100877055,32.17,77501.3,273.0,0.14301,0.0001,15.96109]
[1777100882785,32.17,77501.76,273.0,0.14307,0.0001,15.9653]
[1777100888132,32.17,77501.55,273.0,0.14307,0.0001,15.96545]
[1777100894174,32.18,77501.14,273.0,0.14304,0.0001,15.96363]
[1777100896332,32.18,77501.14,273.0,0.14304,0.0001,15.96363]
[1777100903237,32.18,77501.38,273.0,0.1431,0.0001,15.96748]
[1777100909255,32.18,77501.24,273.0,0.1431,0.0001,15.9675]
[1777100918342,32.18,77501.55,273.0,0.14313,0.0001,15.96813]
[1777100923070,32.19,77501.45,273.0,0.14313,0.0001,15.96824]
[1777100927214,32.19,77501.57,273.0,0.14315,0.0001,15.97004]
[1777100933447,32.19,77502.03,273.0,0.14322,0.0001,15.97508]
[1777100935443,32.19,77501.83,273.0,0.1432,0.0001,15.97375]
[1777100941503,32.19,77502.02,273.0,0.14324,0.0001,15.9767]
[1777100946538,32.19,77501.7,273.0,0.14322,0.0001,15.97529]
[1777100953589,32.2,77501.1,273.0,0.14318,0.0001,15.97217]
[1777100958623,32.2,77502.73,273.0,0.14336,0.0001,15.98575]
[1777100960175,32.2,77502.55,273.0,0.14334,0.0001,15.98456]
[1777100962237,32.2,77502.36,273.0,0.14333,0.0001,15.9833]
[1777100964302,32.2,77502.44,273.0,0.14334,0.0001,15.98431]
[1777100971626,32.2,77502.2,273.0,0.14333,0.0001,15.98364]
[1777100978657,32.2,77502.2,273.0,0.14332,0.0001,15.98066]
[1777100984810,32.21,77500.01,273.0,0.14313,0.0001,15.96606]
[1777100989058,32.21,77497.89,273.0,0.14293,0.0001,15.95043]
[1777100994880,32.21,77495.97,273.0,0.14276,0.0001,15.93745]
[1777100995876,32.21,77495.97,273.0,0.14276,0.0001,15.93745]
[1777100995893,32.21,77495.97,273.0,0.14276,0.0001,15.93745]
[1777100997246,32.21,77480.77,273.0,0.14127,0.0001,15.82149]
[1777101002936,32.22,77483.88,273.0,0.1416,0.0001,15.84741]
[1777101007807,32.22,77483.58,273.0,0.14158,0.0001,15.84589]
[1777101011789,32.22,77483.82,273.0,0.14164,0.0001,15.85053]
[1777101015947,32.22,77489.47,273.0,0.14221,0.0001,15.89468]
[1777101021064,32.23,77490.1,273.0,0.1423,0.0001,15.90116]
[1777101024180,32.23,77489.88,273.0,0.14228,0.0001,15.90003]
[1777101025652,32.23,77489.88,273.0,0.14229,0.0001,15.90031]
[1777101028304,32.23,77491.49,273.0,0.14245,0.0001,15.91333]
[1777101032438,32.23,77491.58,273.0,0.14244,0.0001,15.9105]
[1777101034520,32.23,77491.46,273.0,0.14243,0.0001,15.90989]
[1777101039786,32.23,77488.23,273.0,0.14212,0.0001,15.88572]
[1777101042764,32.23,77488.39,273.0,0.14214,0.0001,15.88725]
[1777101050267,32.24,77488.15,273.0,0.14214,0.0001,15.88749]
[1777101055534,32.24,77488.15,273.0,0.14214,0.0001,15.88749]
[1777101057207,32.24,77489.08,273.0,0.14226,0.0001,15.89614]
[1777101064366,32.24,77491.16,273.0,0.14248,0.0001,15.91385]
[1777101067387,32.24,77491.0,273.0,0.14248,0.0001,15.91324]
[1777101072421,32.24,77491.44,273.0,0.14253,0.0001,15.91764]
[1777101077457,32.25,77490.89,273.0,0.14249,0.0001,15.91443]
[1777101082492,32.25,77491.15,273.0,0.14253,0.0001,15.91744]
[1777101087526,32.25,77494.57,273.0,0.14288,0.0001,15.94468]
[1777101092561,32.25,77497.1,273.0,0.14312,0.0001,15.96088]
[1777101094075,32.25,77496.86,273.0,0.14309,0.0001,15.95919]
[1777101094575,32.25,77496.82,273.0,0.14309,0.0001,15.95904]
[1777101100145,32.28,77497.02,273.0,0.14334,0.0001,15.97792]
[1777101105653,32.29,77498.83,273.0,0.14361,0.0001,15.99835]
[1777101110732,32.3,77499.23,273.0,0.14366,0.0001,16.00259]
[1777101111695,32.3,77499.77,273.0,0.14373,0.0001,16.0076]
[1777101111806,32.3,77499.77,273.0,0.14373,0.0001,16.0076]
[1777101112729,32.3,77499.77,273.0,0.14373,0.0001,16.00798]
[1777101117589,32.3,77501.55,273.0,0.14392,0.0001,16.02238]
[1777101117737,32.3,77503.4,273.0,0.14412,0.0001,16.03765]
[1777101120827,32.3,77503.33,273.0,0.14412,0.0001,16.03727]
[1777101121765,32.3,77505.36,273.0,0.14432,0.0001,16.05319]
[1777101126019,32.3,77504.57,273.0,0.14426,0.0001,16.04846]
[1777101126120,32.3,77504.57,273.0,0.14427,0.0001,16.04879]
[1777101130171,32.3,77504.57,273.0,0.14427,0.0001,16.04879]
[1777101130272,32.3,77504.57,273.0,0.14427,0.0001,16.04899]
[1777101130933,32.3,77504.57,273.0,0.14427,0.0001,16.04899]
[1777101132739,32.31,77504.57,273.0,0.14427,0.0001,16.04939]
[1777101137877,32.31,77504.88,273.0,0.14431,0.0001,16.05203]
[1777101142911,32.31,77504.98,273.0,0.14432,0.0001,16.05309]
[1777101148818,32.31,77505.46,273.0,0.14437,0.0001,16.05706]
[1777101155000,32.31,77505.59,273.0,0.14436,0.0001,16.05455]
[1777101160036,32.31,77507.18,273.0,0.14453,0.0001,16.06711]
[1777101162116,32.31,77507.14,273.0,0.14452,0.0001,16.06686]
[1777101162562,32.31,77507.19,273.0,0.14453,0.0001,16.06736]
[1777101167378,32.31,77507.16,273.0,0.14454,0.0001,16.06782]
[1777101167479,32.31,77506.95,273.0,0.14453,0.0001,16.06725]
[1777101173127,32.31,77506.76,273.0,0.14452,0.0001,16.06615]
[1777101178162,32.31,77506.51,273.0,0.14449,0.0001,16.06453]
[1777101183197,32.31,77497.28,273.0,0.14358,0.0001,15.99415]
[1777101189238,32.32,77497.14,273.0,0.14358,0.0001,15.99399]
[1777101194273,32.32,77496.77,273.0,0.14355,0.0001,15.99186]
[1777101199308,32.32,77496.79,273.0,0.14356,0.0001,15.99269]
[1777101208372,32.32,77502.41,273.0,0.14413,0.0001,16.03646]
[1777101213407,32.32,77502.77,273.0,0.14414,0.0001,16.03558]
[1777101217229,32.32,77502.75,273.0,0.14414,0.0001,16.03562]
[1777101217575,32.32,77502.56,273.0,0.14413,0.0001,16.03423]
[1777101223477,32.32,77502.56,273.0,0.14413,0.0001,16.03488]
[1777101230526,32.32,77503.48,273.0,0.14424,0.0001,16.04264]
[1777101232027,32.32,77503.76,273.0,0.14426,0.0001,16.04488]
[1777101233038,32.32,77504.24,273.0,0.14432,0.0001,16.0489]
[1777101239730,32.32,77505.62,273.0,0.14446,0.0001,16.05972]
[1777101247645,32.32,77505.27,273.0,0.14443,0.0001,16.05796]
[1777101252845,32.33,77505.36,273.0,0.14445,0.0001,16.05896]
[1777101258705,32.33,77505.32,273.0,0.14445,0.0001,16.05889]
[1777101265774,32.33,77505.42,273.0,0.14447,0.0001,16.06044]
[1777101271574,32.33,77505.36,273.0,0.14446,0.0001,16.06022]
[1777101276871,32.33,77505.5,273.0,0.14446,0.0001,16.05807]
[1777101281906,32.33,77505.4,273.0,0.14446,0.0001,16.05771]
[1777101287433,32.33,77505.4,273.0,0.14446,0.0001,16.0578]
[1777101292721,32.33,77505.28,273.0,0.14445,0.0001,16.05754]
[1777101298018,32.33,77505.44,273.0,0.14448,0.0001,16.05935]
[1777101303053,32.33,77501.43,273.0,0.14408,0.0001,16.02908]
[1777101308087,32.33,77500.77,273.0,0.14403,0.0001,16.02465]
[1777101313122,32.33,77500.84,273.0,0.14404,0.0001,16.02579]
[1777101318663,32.34,77500.81,273.0,0.14404,0.0001,16.02591]
[1777101324200,32.34,77500.24,273.0,0.144,0.0001,16.02246]
[1777101329774,32.34,77500.26,273.0,0.144,0.0001,16.02283]
[1777101335278,32.34,77500.53,273.0,0.14402,0.0001,16.02191]
[1777101340313,32.34,77500.35,273.0,0.14401,0.0001,16.02116]
[1777101345348,32.34,77502.11,273.0,0.14419,0.0001,16.03514]
[1777101351391,32.34,77501.71,273.0,0.14416,0.0001,16.03258]
[1777101356426,32.34,77501.83,273.0,0.14417,0.0001,16.03393]
[1777101362026,32.34,77501.71,273.0,0.14417,0.0001,16.03335]
[1777101367503,32.34,77501.78,273.0,0.14418,0.0001,16.0345]
[1777101372538,32.35,77501.33,273.0,0.14414,0.0001,16.03147]
[1777101377573,32.35,77501.76,273.0,0.14419,0.0001,16.03519]
[1777101382609,32.35,77501.59,273.0,0.14418,0.0001,16.03431]
[1777101387643,32.35,77501.59,273.0,0.14418,0.0001,16.03472]
[1777101392679,32.35,77503.06,273.0,0.14431,0.0001,16.04241]
[1777101397713,32.35,77503.67,273.0,0.14437,0.0001,16.04743]
[1777101403757,32.35,77504.08,273.0,0.14442,0.0001,16.05096]
[1777101408791,32.35,77504.63,273.0,0.14448,0.0001,16.05547]
[1777101416849,32.35,77504.37,273.0,0.14446,0.0001,16.05396]
[1777101421884,32.35,77506.94,273.0,0.14472,0.0001,16.07396]
[1777101427555,32.35,77507.14,273.0,0.14474,0.0001,16.07565]
[1777101432707,32.35,77508.0,273.0,0.14483,0.0001,16.08246]
[1777101438014,32.35,77508.05,273.0,0.14484,0.0001,16.08307]
[1777101443049,32.35,77508.21,273.0,0.14485,0.0001,16.08449]
[1777101448084,32.35,77508.79,273.0,0.14492,0.0001,16.08916]
[1777101451242,32.35,77513.85,273.0,0.14539,0.0001,16.12406]
[1777101458154,32.36,77515.69,273.0,0.1456,0.0001,16.13979]
[1777101463672,32.36,77515.9,273.0,0.14563,0.0001,16.14234]
[1777101465418,32.36,77515.64,273.0,0.14561,0.0001,16.14082]
[1777101471386,32.36,77515.8,273.0,0.14564,0.0001,16.14274]
[1777101474571,32.36,77516.83,273.0,0.14575,0.0001,16.15159]
[1777101475750,32.36,77517.64,273.0,0.14584,0.0001,16.15824]
[1777101481315,32.36,77522.67,273.0,0.14636,0.0001,16.19766]
[1777101486349,32.37,77519.83,273.0,0.14608,0.0001,16.17677]
[1777101491384,32.37,77518.02,273.0,0.14592,0.0001,16.16402]
[1777101496420,32.37,77518.62,273.0,0.14599,0.0001,16.16979]
[1777101501455,32.37,77519.08,273.0,0.14606,0.0001,16.17447]
[1777101506490,32.37,77521.15,273.0,0.14628,0.0001,16.19148]
[1777101511525,32.38,77523.79,273.0,0.14653,0.0001,16.209]
[1777101516777,32.38,77525.34,273.0,0.1467,0.0001,16.2216]
[1777101523609,32.38,77525.56,273.0,0.14674,0.0001,16.22444]
[1777101528644,32.38,77525.48,273.0,0.14673,0.0001,16.2244]
[1777101533678,32.38,77525.56,273.0,0.14675,0.0001,16.22552]
[1777101538713,32.38,77526.12,273.0,0.14681,0.0001,16.23023]
[1777101543749,32.38,77525.92,273.0,0.1468,0.0001,16.22905]
[1777101549791,32.38,77525.78,273.0,0.14679,0.0001,16.22834]
[1777101555833,32.38,77525.66,273.0,0.14678,0.0001,16.22773]
[1777101560869,32.38,77526.11,273.0,0.14683,0.0001,16.23139]
[1777101566910,32.38,77526.11,273.0,0.14683,0.0001,16.2316]
[1777101572953,32.38,77525.86,273.0,0.14678,0.0001,16.2259]
[1777101577988,32.38,77530.73,273.0,0.14727,0.0001,16.26327]
[1777101584030,32.38,77530.56,273.0,0.14725,0.0001,16.26189]
[1777101591696,32.38,77532.55,273.0,0.14745,0.0001,16.27713]
[1777101598128,32.38,77532.7,273.0,0.14746,0.0001,16.27789]
[1777101603163,32.38,77532.68,273.0,0.14746,0.0001,16.2776]
[1777101608568,32.38,77532.8,273.0,0.14747,0.0001,16.27845]
[1777101614240,32.38,77533.07,273.0,0.14749,0.0001,16.28036]
[1777101622296,32.38,77533.07,273.0,0.14749,0.0001,16.28022]
[1777101628343,32.38,77532.93,273.0,0.14748,0.0001,16.27905]
[1777101633377,32.38,77532.88,273.0,0.14744,0.0001,16.27463]
[1777101639283,32.38,77532.95,273.0,0.14745,0.0001,16.27513]
[1777101645462,32.38,77532.82,273.0,0.14744,0.0001,16.2741]
[1777101648018,32.38,77533.1,273.0,0.14746,0.0001,16.27625]
[1777101650757,32.38,77533.07,273.0,0.14746,0.0001,16.27601]
[1777101656167,32.38,77533.09,273.0,0.14745,0.0001,16.27541]
[1777101662581,32.38,77532.43,273.0,0.14739,0.0001,16.27035]
[1777101666579,32.38,77532.89,273.0,0.14743,0.0001,16.27388]
[1777101671645,32.38,77532.88,273.0,0.14742,0.0001,16.27285]
[1777101676680,32.38,77532.7,273.0,0.14738,0.0001,16.27029]
[1777101681714,32.37,77529.37,273.0,0.14703,0.0001,16.24336]
[1777101683561,32.37,77529.65,273.0,0.14706,0.0001,16.24531]
[1777101688768,32.37,77528.45,273.0,0.14694,0.0001,16.23616]
[1777101695814,32.38,77528.88,273.0,0.14695,0.0001,16.23584]
[1777101700850,32.38,77528.99,273.0,0.14697,0.0001,16.23692]
[1777101708906,32.38,77528.74,273.0,0.14695,0.0001,16.23532]
[1777101713706,32.38,77528.7,273.0,0.14695,0.0001,16.23511]
[1777101718771,32.38,77524.47,273.0,0.14651,0.0001,16.20204]
[1777101724017,32.37,77524.16,273.0,0.14647,0.0001,16.19856]
[1777101729204,32.37,77524.65,273.0,0.1465,0.0001,16.20156]
[1777101731573,32.37,77529.82,273.0,0.14702,0.0001,16.24057]
[1777101737108,32.37,77530.02,273.0,0.14704,0.0001,16.24202]
[1777101742144,32.37,77530.16,273.0,0.14705,0.0001,16.24303]
[1777101747179,32.37,77530.06,273.0,0.14704,0.0001,16.24219]
[1777101754333,32.37,77530.15,273.0,0.14702,0.0001,16.23884]
[1777101759328,32.37,77530.12,273.0,0.147,0.0001,16.23757]
[1777101760829,32.37,77530.83,273.0,0.14707,0.0001,16.24276]
[1777101763178,32.37,77531.96,273.0,0.14718,0.0001,16.25114]
[1777101765481,32.37,77533.5,273.0,0.14733,0.0001,16.26262]
[1777101770499,32.37,77533.34,273.0,0.1473,0.0001,16.26057]
[1777101773309,32.36,77533.15,273.0,0.14727,0.0001,16.25805]
[1777101774213,32.36,77533.22,273.0,0.14727,0.0001,16.25833]
[1777101774791,32.36,77533.22,273.0,0.14727,0.0001,16.25832]
[1777101775474,32.36,77533.22,273.0,0.14727,0.0001,16.25832]
[1777101784442,32.36,77532.89,273.0,0.1472,0.0001,16.25333]
[1777101790484,32.36,77533.27,273.0,0.14722,0.0001,16.25487]
[1777101796429,32.35,77533.59,273.0,0.14724,0.0001,16.25641]
[1777101805590,32.35,77533.2,273.0,0.14717,0.0001,16.25106]
[1777101811550,32.35,77533.33,273.0,0.14718,0.0001,16.25144]
[1777101817277,32.35,77533.13,273.0,0.14711,0.0001,16.24453]
[1777101822710,32.34,77533.17,273.0,0.1471,0.0001,16.24349]
[1777101827745,32.34,77534.07,273.0,0.14717,0.0001,16.24945]
[1777101831702,32.34,77533.35,273.0,0.14709,0.0001,16.24335]
[1777101836810,32.34,77532.72,273.0,0.14703,0.0001,16.23839]
[1777101841845,32.34,77533.1,273.0,0.14707,0.0001,16.24163]
[1777101846880,32.34,77532.82,273.0,0.14705,0.0001,16.23986]
[1777101854936,32.34,77532.82,273.0,0.14706,0.0001,16.24037]
[1777101859971,32.34,77536.74,273.0,0.14745,0.0001,16.27065]
[1777101865006,32.34,77540.36,273.0,0.14782,0.0001,16.29849]
[1777101870041,32.34,77543.61,273.0,0.14815,0.0001,16.32318]
[1777101875076,32.34,77544.12,273.0,0.14816,0.0001,16.32277]
[1777101880106,32.34,77544.81,273.0,0.14823,0.0001,16.32772]
[1777101885146,32.34,77551.07,273.0,0.14885,0.0001,16.37508]
[1777101892195,32.34,77550.13,273.0,0.14874,0.0001,16.36667]
[1777101897229,32.34,77550.15,273.0,0.14873,0.0001,16.36599]
[1777101902265,32.34,77550.22,273.0,0.14873,0.0001,16.3657]
[1777101907300,32.33,77550.23,273.0,0.14872,0.0001,16.36497]
[1777101915356,32.33,77550.13,273.0,0.14869,0.0001,16.36292]
[1777101920391,32.33,77550.77,273.0,0.14875,0.0001,16.36704]
[1777101925426,32.33,77550.56,273.0,0.14871,0.0001,16.36464]
[1777101930461,32.33,77550.52,273.0,0.1487,0.0001,16.36356]
[1777101943552,32.33,77550.21,273.0,0.14861,0.0001,16.35539]
[1777101948587,32.32,77550.24,273.0,0.14861,0.0001,16.35503]
[1777101958657,32.32,77550.47,273.0,0.14862,0.0001,16.35577]
[1777101967720,32.32,77550.64,273.0,0.14863,0.0001,16.35629]
[1777101973763,32.32,77550.65,273.0,0.14862,0.0001,16.35592]
[1777101978802,32.32,77550.46,273.0,0.1486,0.0001,16.35439]
[1777101985865,32.32,77550.5,273.0,0.1486,0.0001,16.35421]
[1777101987847,32.32,77550.37,273.0,0.14858,0.0001,16.35304]
[1777101987877,32.32,77550.37,273.0,0.14858,0.0001,16.35304]
[1777101988019,32.32,77550.37,273.0,0.14858,0.0001,16.35304]
[1777101988096,32.32,77548.96,273.0,0.14844,0.0001,16.34217]
[1777101988880,32.32,77536.59,273.0,0.14719,0.0001,16.24715]
[1777101993915,32.32,77535.83,273.0,0.14707,0.0001,16.23631]
[1777101998210,32.32,77532.97,273.0,0.14677,0.0001,16.21384]
[1777101998314,32.32,77532.97,273.0,0.14677,0.0001,16.21353]
[1777102004994,32.32,77532.2,273.0,0.1467,0.0001,16.20839]
[1777102011642,32.32,77532.44,273.0,0.14673,0.0001,16.21073]
[1777102012122,32.32,77532.44,273.0,0.14673,0.0001,16.21073]
[1777102012369,32.32,77531.93,273.0,0.14669,0.0001,16.20729]
[1777102013951,32.32,77532.19,273.0,0.14671,0.0001,16.20912]
[1777102014431,32.32,77532.19,273.0,0.14671,0.0001,16.20895]
[1777102020099,32.32,77529.5,273.0,0.14645,0.0001,16.18901]
[1777102025805,32.32,77528.96,273.0,0.1464,0.0001,16.18543]
[1777102030852,32.32,77528.96,273.0,0.14641,0.0001,16.18621]
[1777102036211,32.32,77529.89,273.0,0.14651,0.0001,16.19405]
[1777102040239,32.32,77541.25,273.0,0.14766,0.0001,16.28145]
[1777102046055,32.32,77541.7,273.0,0.14771,0.0001,16.28487]
[1777102052324,32.32,77541.55,273.0,0.14766,0.0001,16.27973]
[1777102057359,32.32,77540.16,273.0,0.14752,0.0001,16.26907]
[1777102062394,32.32,77539.48,273.0,0.14746,0.0001,16.26399]
[1777102067428,32.32,77540.15,273.0,0.14753,0.0001,16.26927]
[1777102072464,32.32,77539.6,273.0,0.14747,0.0001,16.26519]
[1777102077499,32.32,77539.48,273.0,0.14746,0.0001,16.26442]
[1777102082534,32.32,77539.54,273.0,0.14747,0.0001,16.26505]
[1777102087569,32.32,77539.57,273.0,0.14748,0.0001,16.26543]
[1777102093611,32.32,77540.57,273.0,0.14758,0.0001,16.27326]
[1777102098646,32.33,77541.37,273.0,0.14766,0.0001,16.2795]
[1777102104688,32.33,77540.87,273.0,0.14761,0.0001,16.27576]
[1777102109723,32.33,77540.82,273.0,0.14761,0.0001,16.27547]
[1777102115765,32.33,77546.81,273.0,0.14819,0.0001,16.31743]
[1777102121807,32.32,77546.23,273.0,0.14812,0.0001,16.31279]
[1777102126810,32.32,77545.33,273.0,0.14803,0.0001,16.30581]
[1777102131877,32.32,77545.63,273.0,0.14806,0.0001,16.30808]
[1777102138237,32.32,77545.91,273.0,0.14809,0.0001,16.31023]
[1777102143962,32.33,77545.83,273.0,0.14809,0.0001,16.31049]
[1777102153025,32.33,77546.08,273.0,0.14814,0.0001,16.31406]
[1777102158060,32.33,77546.02,273.0,0.14815,0.0001,16.31485]
[1777102163094,32.33,77545.8,273.0,0.14815,0.0001,16.31439]
[1777102169138,32.34,77545.48,273.0,0.14813,0.0001,16.31338]
[1777102176188,32.34,77543.76,273.0,0.14796,0.0001,16.29818]
[1777102181444,32.34,77542.73,273.0,0.14787,0.0001,16.29137]
[1777102187265,32.34,77539.45,273.0,0.14755,0.0001,16.26684]
[1777102192300,32.34,77527.81,273.0,0.14638,0.0001,16.17801]
[1777102196328,32.35,77541.91,273.0,0.14781,0.0001,16.28709]
[1777102199688,32.35,77558.57,273.0,0.14951,0.0001,16.41568]
[1777102204827,32.35,77554.05,273.0,0.14906,0.0001,16.3813]
[1777102209986,32.35,77551.53,273.0,0.14881,0.0001,16.36278]
[1777102215461,32.35,77551.22,273.0,0.1488,0.0001,16.36156]
[1777102220496,32.35,77551.18,273.0,0.1488,0.0001,16.36207]
[1777102225531,32.35,77550.74,273.0,0.14877,0.0001,16.35944]
[1777102230566,32.35,77545.81,273.0,0.14828,0.0001,16.32233]
[1777102235601,32.36,77542.61,273.0,0.14793,0.0001,16.29427]
[1777102240635,32.36,77542.47,273.0,0.14792,0.0001,16.29335]
[1777102245671,32.36,77542.38,273.0,0.14792,0.0001,16.29284]
[1777102251798,32.36,77542.66,273.0,0.14794,0.0001,16.29508]
[1777102261785,32.36,77542.42,273.0,0.14793,0.0001,16.29391]
[1777102266821,32.36,77542.29,273.0,0.14792,0.0001,16.29318]
[1777102272864,32.36,77542.13,273.0,0.14791,0.0001,16.2923]
[1777102277899,32.36,77542.1,273.0,0.14791,0.0001,16.29237]
[1777102284948,32.36,77542.16,273.0,0.14792,0.0001,16.29326]
[1777102290990,32.36,77535.51,273.0,0.14726,0.0001,16.24295]
[1777102296083,32.36,77534.58,273.0,0.14714,0.0001,16.23239]
[1777102302067,32.36,77534.27,273.0,0.14713,0.0001,16.23094]
[1777102307102,32.36,77534.51,273.0,0.14716,0.0001,16.23342]
[1777102312155,32.37,77534.44,273.0,0.14716,0.0001,16.23349]
[1777102317974,32.37,77534.26,273.0,0.14715,0.0001,16.23257]
[1777102323820,32.37,77534.46,273.0,0.14718,0.0001,16.2349]
[1777102329789,32.37,77534.59,273.0,0.1472,0.0001,16.23644]
[1777102338337,32.37,77545.51,273.0,0.14831,0.0001,16.3208]
[1777102344379,32.37,77544.83,273.0,0.14824,0.0001,16.3155]
[1777102349414,32.37,77539.68,273.0,0.14772,0.0001,16.27617]
[1777102355456,32.37,77539.62,273.0,0.14769,0.0001,16.27208]
[1777102361498,32.37,77539.58,273.0,0.14769,0.0001,16.27216]
[1777102366533,32.37,77539.02,273.0,0.14764,0.0001,16.26822]
[1777102371568,32.37,77534.11,273.0,0.14715,0.0001,16.23104]
[1777102377610,32.37,77534.29,273.0,0.14718,0.0001,16.23313]
[1777102382645,32.38,77534.97,273.0,0.14726,0.0001,16.23889]
[1777102389694,32.38,77534.79,273.0,0.14725,0.0001,16.23821]
[1777102395273,32.38,77545.66,273.0,0.14835,0.0001,16.32164]
[1777102401271,32.38,77547.14,273.0,0.14851,0.0001,16.33372]
[1777102406800,32.38,77546.62,273.0,0.14847,0.0001,16.33071]
[1777102412855,32.38,77546.6,273.0,0.14845,0.0001,16.32765]
[1777102418790,32.38,77546.48,273.0,0.14844,0.0001,16.32703]
[1777102423875,32.38,77546.43,273.0,0.14845,0.0001,16.32768]
[1777102428974,32.39,77547.37,273.0,0.14856,0.0001,16.33593]
[1777102434009,32.39,77547.91,273.0,0.14863,0.0001,16.3408]
[1777102439044,32.39,77547.52,273.0,0.1486,0.0001,16.3385]
[1777102444079,32.39,77553.06,273.0,0.14917,0.0001,16.38151]
[1777102449114,32.39,77552.73,273.0,0.14914,0.0001,16.37934]
[1777102454149,32.39,77565.12,273.0,0.15041,0.0001,16.47469]
[1777102458186,32.39,77564.08,273.0,0.1503,0.0001,16.46657]
[1777102458928,32.39,77563.71,273.0,0.15025,0.0001,16.46336]
[1777102461788,32.39,77564.45,273.0,0.15033,0.0001,16.46872]
[1777102461800,32.39,77564.05,273.0,0.15028,0.0001,16.46499]
[1777102467531,32.39,77572.31,273.0,0.15111,0.0001,16.52745]
[1777102472669,32.38,77580.3,273.0,0.15188,0.0001,16.58301]
[1777102478317,32.38,77580.31,273.0,0.15185,0.0001,16.58123]
[1777102483352,32.38,77580.19,273.0,0.15182,0.0001,16.57871]
[1777102488388,32.37,77580.27,273.0,0.1518,0.0001,16.57772]
[1777102493423,32.37,77581.09,273.0,0.15186,0.0001,16.58236]
[1777102498458,32.37,77582.73,273.0,0.15201,0.0001,16.59323]
[1777102503726,32.37,77582.51,273.0,0.15197,0.0001,16.59016]
[1777102503867,32.36,77582.31,273.0,0.15194,0.0001,16.58796]
[1777102509535,32.36,77582.35,273.0,0.15195,0.0001,16.58863]
[1777102514570,32.37,77579.59,273.0,0.15167,0.0001,16.56778]
[1777102519605,32.37,77579.54,273.0,0.15167,0.0001,16.56793]
[1777102524639,32.37,77579.15,273.0,0.15164,0.0001,16.56549]
[1777102529675,32.37,77579.4,273.0,0.15167,0.0001,16.56799]
[1777102534710,32.37,77579.3,273.0,0.15164,0.0001,16.56383]
[1777102536887,32.37,77579.3,273.0,0.15164,0.0001,16.56383]
[1777102540954,32.37,77579.3,273.0,0.15165,0.0001,16.56432]
[1777102542752,32.37,77579.46,273.0,0.15167,0.0001,16.56591]
[1777102542849,32.37,77579.38,273.0,0.15166,0.0001,16.56541]
[1777102545201,32.37,77579.52,273.0,0.15167,0.0001,16.56633]
[1777102545787,32.37,77579.62,273.0,0.15168,0.0001,16.56705]
[1777102550821,32.37,77579.39,273.0,0.15167,0.0001,16.56581]
[1777102555857,32.37,77578.24,273.0,0.15156,0.0001,16.55755]
[1777102561657,32.37,77578.37,273.0,0.15158,0.0001,16.55905]
[1777102563913,32.37,77564.25,273.0,0.15014,0.0001,16.45129]
[1777102568948,32.38,77564.07,273.0,0.15014,0.0001,16.4513]
[1777102573983,32.38,77564.07,273.0,0.15016,0.0001,16.45275]
[1777102580026,32.38,77563.91,273.0,0.15017,0.0001,16.45331]
[1777102581354,32.38,77564.23,273.0,0.15021,0.0001,16.45608]
[1777102582138,32.38,77564.23,273.0,0.15021,0.0001,16.4561]
[1777102585896,32.38,77564.32,273.0,0.15022,0.0001,16.45689]
[1777102591102,32.38,77563.95,273.0,0.15015,0.0001,16.45029]
[1777102596137,32.38,77563.91,273.0,0.15015,0.0001,16.45024]
[1777102601172,32.39,77563.84,273.0,0.15015,0.0001,16.44999]
[1777102607235,32.39,77563.85,273.0,0.15015,0.0001,16.45043]
[1777102612676,32.39,77563.85,273.0,0.15016,0.0001,16.45063]
[1777102612735,32.39,77563.85,273.0,0.15016,0.0001,16.45063]
[1777102618311,32.39,77564.41,273.0,0.15022,0.0001,16.45512]
[1777102620312,32.39,77564.08,273.0,0.15018,0.0001,16.4526]
[1777102625361,32.39,77563.6,273.0,0.15014,0.0001,16.44898]
[1777102631558,32.39,77564.01,273.0,0.15018,0.0001,16.45213]
[1777102637445,32.39,77563.96,273.0,0.15017,0.0001,16.45169]
[1777102642622,32.39,77563.92,273.0,0.15017,0.0001,16.4513]
[1777102648534,32.39,77563.87,273.0,0.15016,0.0001,16.45078]
[1777102653569,32.39,77563.64,273.0,0.15011,0.0001,16.44489]
[1777102654696,32.39,77563.64,273.0,0.15011,0.0001,16.44489]
[1777102657972,32.39,77554.54,273.0,0.14918,0.0001,16.37503]
[1777102663287,32.39,77556.67,273.0,0.1494,0.0001,16.39156]
[1777102668674,32.39,77559.75,273.0,0.14971,0.0001,16.4152]
[1777102671726,32.39,77559.75,273.0,0.14971,0.0001,16.4152]
[1777102671881,32.39,77559.75,273.0,0.14971,0.0001,16.4152]
[1777102679750,32.38,77560.69,273.0,0.14978,0.0001,16.42015]
[1777102684786,32.38,77561.53,273.0,0.14984,0.0001,16.42523]
[1777102692728,32.38,77561.59,273.0,0.14983,0.0001,16.42457]
[1777102697877,32.37,77562.47,273.0,0.14989,0.0001,16.42885]
[1777102703079,32.37,77563.25,273.0,0.14995,0.0001,16.43371]
[1777102708954,32.37,77568.69,273.0,0.15048,0.0001,16.47332]
[1777102713988,32.36,77568.62,273.0,0.15042,0.0001,16.46719]
[1777102719024,32.36,77570.14,273.0,0.15056,0.0001,16.47728]
[1777102724059,32.36,77570.58,273.0,0.15058,0.0001,16.47907]
[1777102729093,32.36,77572.92,273.0,0.1508,0.0001,16.49544]
[1777102731118,32.36,77572.58,273.0,0.15076,0.0001,16.49249]
[1777102736784,32.35,77573.26,273.0,0.15082,0.0001,16.49693]
[1777102741901,32.35,77576.91,273.0,0.15118,0.0001,16.52447]
[1777102751248,32.35,77577.91,273.0,0.15127,0.0001,16.53088]
[1777102759304,32.35,77579.0,273.0,0.15137,0.0001,16.53819]
[1777102767614,32.35,77579.18,273.0,0.15138,0.0001,16.53906]
[1777102767668,32.35,77579.18,273.0,0.15138,0.0001,16.53906]
[1777102768367,32.35,77589.94,273.0,0.15248,0.0001,16.62118]
[1777102773402,32.35,77590.86,273.0,0.15255,0.0001,16.62436]
[1777102779445,32.35,77589.88,273.0,0.15245,0.0001,16.61702]
[1777102784480,32.35,77589.82,273.0,0.15244,0.0001,16.61668]
[1777102789515,32.35,77588.22,273.0,0.15228,0.0001,16.60452]
[1777102795557,32.35,77588.25,273.0,0.15229,0.0001,16.60496]
[1777102800047,32.35,77587.54,273.0,0.15222,0.0001,16.59959]
[1777102800054,32.35,77587.54,273.0,0.15222,0.0001,16.59959]
[1777102800118,32.35,77587.68,273.0,0.15223,0.0001,16.60073]
[1777102801940,32.35,77583.86,273.0,0.15184,0.0001,16.57136]
[1777102802190,32.35,77578.04,273.0,0.15123,0.0001,16.52627]
[1777102802632,32.35,77578.04,273.0,0.15123,0.0001,16.52627]
[1777102803387,32.35,77578.04,273.0,0.15123,0.0001,16.52627]
[1777102803831,32.35,77579.31,273.0,0.15136,0.0001,16.53587]
[1777102803984,32.35,77579.31,273.0,0.15136,0.0001,16.53587]
[1777102809529,32.35,77576.31,273.0,0.15106,0.0001,16.51336]
[1777102809771,32.35,77576.02,273.0,0.15103,0.0001,16.51128]
[1777102809871,32.35,77575.49,273.0,0.15098,0.0001,16.50752]
[1777102811318,32.35,77575.49,273.0,0.15098,0.0001,16.50752]
[1777102811341,32.35,77571.87,273.0,0.15061,0.0001,16.47963]
[1777102812625,32.35,77571.04,273.0,0.15052,0.0001,16.47325]
[1777102812636,32.35,77571.04,273.0,0.15052,0.0001,16.47325]
[1777102819817,32.35,77568.83,273.0,0.15032,0.0001,16.45784]
[1777102827780,32.36,77569.06,273.0,0.15037,0.0001,16.46178]
[1777102829674,32.36,77569.06,273.0,0.15037,0.0001,16.46178]
[1777102830536,32.36,77569.06,273.0,0.15037,0.0001,16.46178]
[1777102830357,32.36,77569.06,273.0,0.15038,0.0001,16.46223]
[1777102831517,32.36,77569.07,273.0,0.15036,0.0001,16.45857]
[1777102832957,32.36,77569.07,273.0,0.15036,0.0001,16.45857]
[1777102833058,32.36,77569.07,273.0,0.15036,0.0001,16.45907]
[1777102835569,32.36,77569.07,273.0,0.15036,0.0001,16.45904]
[1777102836045,32.36,77569.0,273.0,0.15036,0.0001,16.45873]
[1777102841386,32.36,77568.78,273.0,0.15035,0.0001,16.45805]
[1777102842227,32.36,77568.78,273.0,0.15035,0.0001,16.4583]
[1777102842328,32.36,77568.78,273.0,0.15036,0.0001,16.45855]
[1777102847922,32.36,77568.82,273.0,0.15036,0.0001,16.4587]
[1777102852957,32.36,77568.71,273.0,0.15034,0.0001,16.45772]
[1777102858312,32.36,77568.38,273.0,0.15031,0.0001,16.45507]
[1777102864035,32.36,77568.52,273.0,0.15032,0.0001,16.45594]
[1777102870077,32.36,77568.55,273.0,0.15032,0.0001,16.45598]
[1777102875112,32.36,77568.45,273.0,0.15031,0.0001,16.45506]
[1777102889210,32.36,77568.4,273.0,0.1503,0.0001,16.45424]
[1777102896259,32.36,77568.16,273.0,0.15024,0.0001,16.44824]
[1777102901294,32.36,77568.3,273.0,0.15026,0.0001,16.4492]
[1777102907336,32.36,77568.4,273.0,0.15026,0.0001,16.44985]
[1777102914329,32.36,77568.41,273.0,0.15026,0.0001,16.44988]
[1777102919421,32.36,77568.41,273.0,0.15026,0.0001,16.44967]
[1777102926470,32.36,77568.09,273.0,0.15023,0.0001,16.44704]
[1777102928926,32.36,77568.09,273.0,0.15023,0.0001,16.44701]
[1777102936540,32.36,77568.09,273.0,0.15022,0.0001,16.44678]
[1777102941226,32.36,77558.79,273.0,0.14927,0.0001,16.3753]
[1777102946610,32.36,77556.7,273.0,0.14907,0.0001,16.35984]
[1777102951644,32.36,77556.72,273.0,0.14905,0.0001,16.35656]
[1777102959965,32.36,77557.84,273.0,0.14917,0.0001,16.36555]
[1777102968051,32.36,77557.87,273.0,0.14918,0.0001,16.36628]
[1777102974272,32.36,77557.87,273.0,0.14919,0.0001,16.367]
[1777102984876,32.36,77557.86,273.0,0.1492,0.0001,16.36764]
[1777102988726,32.36,77558.27,273.0,0.14924,0.0001,16.37084]
[1777102997264,32.36,77558.24,273.0,0.14924,0.0001,16.37101]
[1777103004014,32.36,77558.18,273.0,0.14924,0.0001,16.37083]
[1777103010057,32.36,77558.18,273.0,0.14924,0.0001,16.371]
[1777103016097,32.36,77558.23,273.0,0.14922,0.0001,16.36756]
[1777103019688,32.36,77558.2,273.0,0.14922,0.0001,16.36738]
[1777103021757,32.36,77558.32,273.0,0.14923,0.0001,16.36835]
[1777103029189,32.37,77558.27,273.0,0.14923,0.0001,16.3682]
[1777103030019,32.37,77558.27,273.0,0.14923,0.0001,16.3682]
[1777103034148,32.37,77558.18,273.0,0.14922,0.0001,16.36753]
[1777103040266,32.37,77558.11,273.0,0.14921,0.0001,16.36722]
[1777103047257,32.37,77558.11,273.0,0.14922,0.0001,16.36731]
[1777103053357,32.37,77558.19,273.0,0.14923,0.0001,16.36813]
[1777103058399,32.37,77559.53,273.0,0.14936,0.0001,16.37852]
[1777103063434,32.37,77563.86,273.0,0.14981,0.0001,16.41175]
[1777103068956,32.37,77564.08,273.0,0.14983,0.0001,16.41333]
[1777103076525,32.37,77563.16,273.0,0.1497,0.0001,16.40213]
[1777103083491,32.37,77563.17,273.0,0.1497,0.0001,16.40221]
[1777103089618,32.37,77563.05,273.0,0.14969,0.0001,16.40133]
[1777103094653,32.37,77552.85,273.0,0.14866,0.0001,16.32334]
[1777103099688,32.37,77553.21,273.0,0.1487,0.0001,16.32671]
[1777103104723,32.37,77553.89,273.0,0.14878,0.0001,16.33255]
[1777103111772,32.37,77554.07,273.0,0.14881,0.0001,16.33477]
[1777103116811,32.37,77553.96,273.0,0.14881,0.0001,16.33455]
[1777103123861,32.37,77553.09,273.0,0.14873,0.0001,16.32874]
[1777103130909,32.37,77553.08,273.0,0.14874,0.0001,16.32966]
[1777103135945,32.38,77552.75,273.0,0.14869,0.0001,16.32393]
[1777103141742,32.38,77552.75,273.0,0.1487,0.0001,16.32461]
[1777103147283,32.38,77552.82,273.0,0.14872,0.0001,16.32582]
[1777103152474,32.38,77551.16,273.0,0.14857,0.0001,16.31439]
[1777103158099,32.38,77550.28,273.0,0.14849,0.0001,16.30876]
[1777103163134,32.38,77550.1,273.0,0.14849,0.0001,16.30833]
[1777103169857,32.39,77550.1,273.0,0.1485,0.0001,16.30925]
[1777103176225,32.39,77549.62,273.0,0.14845,0.0001,16.30555]
[1777103183274,32.39,77549.55,273.0,0.14844,0.0001,16.30504]
[1777103188309,32.39,77549.14,273.0,0.14842,0.0001,16.30296]
[1777103195358,32.39,77548.98,273.0,0.14839,0.0001,16.29901]
[1777103200392,32.39,77547.35,273.0,0.14824,0.0001,16.28752]
[1777103206435,32.39,77547.19,273.0,0.14824,0.0001,16.28761]
[1777103219528,32.4,77547.33,273.0,0.14829,0.0001,16.29153]
[1777103227584,32.4,77546.72,273.0,0.14825,0.0001,16.28854]
[1777103234514,32.4,77546.63,273.0,0.14825,0.0001,16.28866]
[1777103241682,32.41,77546.63,273.0,0.14828,0.0001,16.2906]
[1777103251752,32.41,77546.63,273.0,0.14828,0.0001,16.28843]
[1777103257266,32.41,77546.63,273.0,0.14829,0.0001,16.28932]
[1777103264827,32.41,77546.52,273.0,0.14829,0.0001,16.28935]
[1777103272898,32.42,77545.14,273.0,0.14818,0.0001,16.2807]
[1777103274636,32.42,77545.14,273.0,0.14818,0.0001,16.2807]
[1777103275127,32.42,77542.47,273.0,0.14791,0.0001,16.26061]
[1777103275920,32.42,77539.13,273.0,0.14757,0.0001,16.23495]
[1777103280954,32.42,77538.05,273.0,0.14746,0.0001,16.22649]
[1777103283992,32.42,77538.09,273.0,0.14746,0.0001,16.22673]
[1777103284093,32.42,77538.17,273.0,0.14747,0.0001,16.22731]
[1777103285695,32.42,77538.17,273.0,0.14747,0.0001,16.22731]
[1777103289039,32.42,77538.17,273.0,0.14747,0.0001,16.22756]
[1777103291008,32.42,77538.17,273.0,0.14748,0.0001,16.22832]
[1777103291025,32.42,77539.07,273.0,0.14758,0.0001,16.23571]
[1777103293531,32.42,77540.18,273.0,0.14769,0.0001,16.24417]
[1777103294045,32.42,77539.95,273.0,0.14767,0.0001,16.2423]
[1777103299166,32.42,77543.51,273.0,0.14804,0.0001,16.27043]
[1777103299267,32.42,77543.42,273.0,0.14803,0.0001,16.26994]
[1777103301686,32.42,77543.4,273.0,0.14803,0.0001,16.2697]
[1777103301762,32.42,77543.41,273.0,0.14803,0.0001,16.26962]
[1777103305820,32.42,77543.8,273.0,0.14807,0.0001,16.2728]
[1777103305850,32.42,77544.45,273.0,0.14815,0.0001,16.27837]
[1777103309150,32.42,77544.59,273.0,0.14816,0.0001,16.27927]
[1777103309748,32.42,77544.59,273.0,0.14816,0.0001,16.27927]
[1777103316128,32.42,77544.37,273.0,0.1481,0.0001,16.2733]
[1777103320678,32.42,77544.58,273.0,0.14812,0.0001,16.27452]
[1777103320761,32.42,77544.58,273.0,0.1481,0.0001,16.27326]
[1777103327276,32.42,77545.67,273.0,0.14821,0.0001,16.28139]
[1777103335334,32.42,77546.0,273.0,0.14826,0.0001,16.28527]
[1777103340369,32.42,77546.2,273.0,0.14829,0.0001,16.28778]
[1777103345737,32.42,77545.2,273.0,0.1482,0.0001,16.2809]
[1777103354467,32.43,77545.47,273.0,0.14826,0.0001,16.28506]
[1777103362523,32.43,77545.65,273.0,0.1483,0.0001,16.28839]
[1777103367558,32.43,77545.33,273.0,0.14829,0.0001,16.28709]
[1777103372593,32.43,77545.74,273.0,0.14832,0.0001,16.28737]
[1777103381068,32.44,77546.23,273.0,0.14837,0.0001,16.29136]
[1777103386865,32.44,77545.63,273.0,0.14834,0.0001,16.28923]
[1777103394026,32.44,77546.02,273.0,0.14839,0.0001,16.29264]
[1777103399155,32.44,77547.89,273.0,0.14857,0.0001,16.30675]
[1777103401688,32.44,77548.46,273.0,0.14864,0.0001,16.31147]
[1777103403402,32.44,77562.88,273.0,0.15011,0.0001,16.42226]
[1777103412125,32.44,77563.25,273.0,0.15015,0.0001,16.42529]
[1777103417940,32.44,77563.74,273.0,0.1502,0.0001,16.42921]
[1777103423951,32.44,77560.48,273.0,0.14987,0.0001,16.40422]
[1777103428986,32.44,77556.67,273.0,0.14948,0.0001,16.37519]
[1777103434020,32.44,77556.09,273.0,0.1494,0.0001,16.36711]
[1777103441070,32.44,77556.38,273.0,0.14944,0.0001,16.36998]
[1777103446105,32.44,77556.19,273.0,0.14943,0.0001,16.36908]
[1777103451140,32.45,77556.4,273.0,0.14946,0.0001,16.3713]
[1777103456175,32.45,77556.86,273.0,0.14951,0.0001,16.37546]
[1777103462217,32.45,77556.86,273.0,0.14952,0.0001,16.37627]
[1777103467687,32.45,77556.97,273.0,0.14954,0.0001,16.37767]
[1777103473294,32.45,77556.96,273.0,0.14955,0.0001,16.37862]
[1777103478330,32.45,77556.94,273.0,0.14956,0.0001,16.37923]
[1777103492428,32.46,77557.03,273.0,0.14957,0.0001,16.37812]
[1777103500484,32.46,77556.99,273.0,0.14959,0.0001,16.37913]
[1777103506528,32.46,77557.06,273.0,0.14961,0.0001,16.38065]
[1777103513578,32.46,77557.13,273.0,0.14963,0.0001,16.38234]
[1777103519138,32.46,77557.12,273.0,0.14963,0.0001,16.38259]
[1777103524654,32.46,77556.92,273.0,0.14962,0.0001,16.38136]
[1777103530696,32.46,77556.92,273.0,0.14961,0.0001,16.38089]
[1777103535732,32.46,77556.99,273.0,0.14961,0.0001,16.3811]
[1777103541775,32.46,77557.01,273.0,0.14961,0.0001,16.38086]
[1777103550838,32.46,77557.52,273.0,0.14965,0.0001,16.38416]
[1777103555941,32.46,77557.92,273.0,0.14966,0.0001,16.38298]
[1777103561915,32.46,77557.82,273.0,0.14965,0.0001,16.38171]
[1777103574594,32.46,77556.47,273.0,0.14952,0.0001,16.37186]
[1777103582055,32.47,77556.53,273.0,0.14956,0.0001,16.37522]
[1777103587935,32.47,77556.66,273.0,0.14958,0.0001,16.37689]
[1777103593133,32.47,77556.66,273.0,0.1496,0.0001,16.37803]
[1777103606226,32.47,77556.65,273.0,0.14962,0.0001,16.37933]
[1777103611261,32.47,77556.54,273.0,0.14958,0.0001,16.37496]
[1777103616380,32.47,77556.55,273.0,0.14959,0.0001,16.37547]
[1777103622337,32.47,77556.55,273.0,0.1496,0.0001,16.37618]
[1777103627557,32.47,77556.55,273.0,0.14959,0.0001,16.37553]
[1777103633241,32.47,77556.55,273.0,0.14958,0.0001,16.37442]
[1777103639525,32.47,77556.55,273.0,0.14957,0.0001,16.37362]
[1777103646365,32.47,77556.55,273.0,0.14954,0.0001,16.37191]
[1777103651543,32.47,77556.69,273.0,0.14955,0.0001,16.3727]
[1777103659599,32.47,77557.14,273.0,0.1496,0.0001,16.37639]
[1777103664830,32.47,77557.21,273.0,0.14961,0.0001,16.37707]
[1777103669942,32.47,77557.21,273.0,0.14961,0.0001,16.37715]
[1777103676720,32.47,77559.77,273.0,0.14985,0.0001,16.39319]
[1777103682103,32.47,77560.16,273.0,0.14989,0.0001,16.39616]
[1777103688353,32.47,77560.42,273.0,0.14991,0.0001,16.39737]
[1777103693355,32.46,77560.54,273.0,0.14989,0.0001,16.39614]
[1777103702615,32.46,77561.18,273.0,0.14991,0.0001,16.39824]
[1777103713979,32.45,77561.14,273.0,0.14986,0.0001,16.39453]
[1777103719014,32.45,77561.83,273.0,0.14992,0.0001,16.39839]
[1777103726063,32.45,77561.58,273.0,0.14986,0.0001,16.39446]
[1777103738146,32.44,77561.87,273.0,0.14982,0.0001,16.3893]
[1777103743181,32.44,77562.31,273.0,0.14984,0.0001,16.39128]
[1777103748217,32.43,77562.93,273.0,0.14989,0.0001,16.39464]
[1777103755265,32.43,77563.34,273.0,0.1499,0.0001,16.39584]
[1777103760301,32.43,77563.23,273.0,0.14988,0.0001,16.39387]
[1777103766028,32.43,77571.74,273.0,0.15074,0.0001,16.45883]
[1777103772385,32.43,77571.73,273.0,0.15073,0.0001,16.45784]
[1777103777420,32.43,77569.54,273.0,0.1505,0.0001,16.44063]
[1777103782889,32.43,77569.47,273.0,0.15049,0.0001,16.43987]
[1777103790510,32.42,77569.47,273.0,0.15048,0.0001,16.43922]
[1777103797559,32.42,77569.51,273.0,0.15043,0.0001,16.43395]
[1777103800171,32.42,77569.56,273.0,0.15043,0.0001,16.43375]
[1777103806277,32.42,77580.76,273.0,0.15156,0.0001,16.51849]
[1777103811659,32.41,77580.56,273.0,0.15151,0.0001,16.51465]
[1777103816693,32.41,77580.09,273.0,0.15144,0.0001,16.50948]
[1777103822288,32.41,77580.24,273.0,0.15144,0.0001,16.50913]
[1777103829970,32.4,77583.21,273.0,0.15171,0.0001,16.52958]
[1777103835828,32.4,77583.46,273.0,0.15169,0.0001,16.52817]
[1777103840862,32.4,77583.38,273.0,0.15166,0.0001,16.52586]
[1777103845870,32.39,77583.37,273.0,0.15164,0.0001,16.52442]
[1777103853781,32.39,77583.33,273.0,0.15162,0.0001,16.52308]
[1777103859245,32.38,77581.44,273.0,0.15134,0.0001,16.50077]
[1777103865588,32.38,77576.73,273.0,0.15083,0.0001,16.46265]
[1777103871057,32.38,77575.07,273.0,0.15063,0.0001,16.44771]
[1777103877114,32.37,77574.84,273.0,0.15059,0.0001,16.44442]
[1777103882148,32.37,77574.71,273.0,0.15056,0.0001,16.44237]
[1777103887184,32.37,77574.4,273.0,0.15051,0.0001,16.43898]
[1777103893225,32.37,77574.36,273.0,0.15049,0.0001,16.4375]
[1777103900275,32.37,77574.28,273.0,0.15047,0.0001,16.43555]
[1777103906667,32.36,77574.51,273.0,0.15048,0.0001,16.43657]
[1777103912277,32.36,77573.97,273.0,0.15038,0.0001,16.42695]
[1777103918799,32.36,77574.38,273.0,0.15041,0.0001,16.4293]
[1777103925453,32.36,77574.55,273.0,0.15038,0.0001,16.42769]
[1777103930488,32.35,77574.55,273.0,0.15037,0.0001,16.42638]
[1777103935522,32.35,77573.88,273.0,0.15028,0.0001,16.41995]
[1777103940619,32.35,77567.11,273.0,0.14957,0.0001,16.36709]
[1777103944988,32.35,77562.59,273.0,0.1491,0.0001,16.33161]
[1777103947052,32.35,77556.81,273.0,0.14851,0.0001,16.28708]
[1777103947629,32.35,77556.81,273.0,0.14851,0.0001,16.28708]
[1777103955672,32.35,77553.82,273.0,0.14821,0.0001,16.26419]
[1777103961713,32.35,77553.31,273.0,0.14816,0.0001,16.26058]
[1777103962726,32.35,77553.31,273.0,0.14816,0.0001,16.26058]
[1777103963716,32.35,77554.09,273.0,0.14824,0.0001,16.26663]
[1777103965838,32.35,77554.01,273.0,0.14823,0.0001,16.26615]
[1777103966883,32.35,77553.9,273.0,0.14822,0.0001,16.26544]
[1777103967756,32.35,77552.8,273.0,0.14811,0.0001,16.25679]
[1777103970194,32.35,77552.87,273.0,0.14811,0.0001,16.25694]
[1777103971359,32.35,77551.98,273.0,0.14802,0.0001,16.24993]
[1777103973798,32.35,77537.48,273.0,0.14652,0.0001,16.13447]
[1777103978833,32.35,77532.89,273.0,0.14606,0.0001,16.0997]
[1777103984133,32.35,77532.91,273.0,0.14607,0.0001,16.10006]
[1777103988257,32.35,77532.9,273.0,0.14607,0.0001,16.10056]
[1777103993938,32.35,77531.84,273.0,0.14598,0.0001,16.09319]
[1777103999008,32.35,77531.63,273.0,0.14597,0.0001,16.09254]
[1777103999209,32.35,77531.63,273.0,0.14597,0.0001,16.09254]
[1777104001325,32.35,77527.05,273.0,0.14551,0.0001,16.05791]
[1777104000067,32.35,77527.05,273.0,0.14551,0.0001,16.05791]
[1777104011308,32.35,77527.05,273.0,0.14551,0.0001,16.05791]
[1777104011316,32.35,77513.2,273.0,0.14413,0.0001,15.95182]
[1777104018116,32.35,77512.71,273.0,0.14408,0.0001,15.94807]
[1777104019439,32.35,77512.71,273.0,0.14408,0.0001,15.94807]
[1777104028190,32.35,77515.34,273.0,0.14434,0.0001,15.96821]
[1777104033227,32.35,77518.6,273.0,0.14464,0.0001,15.98919]
[1777104038265,32.35,77517.54,273.0,0.14453,0.0001,15.98107]
[1777104043301,32.35,77519.5,273.0,0.14473,0.0001,15.99608]
[1777104050499,32.35,77520.11,273.0,0.14479,0.0001,16.00075]
[1777104051675,32.35,77520.11,273.0,0.14479,0.0001,16.00102]
[1777104057399,32.36,77528.25,273.0,0.14563,0.0001,16.06478]
[1777104062434,32.36,77524.01,273.0,0.14522,0.0001,16.03337]
[1777104068476,32.36,77523.87,273.0,0.14522,0.0001,16.03379]
[1777104076532,32.36,77524.51,273.0,0.14532,0.0001,16.04094]
[1777104085773,32.37,77524.54,273.0,0.14533,0.0001,16.04192]
[1777104091711,32.37,77524.16,273.0,0.14533,0.0001,16.04148]
[1777104101708,32.37,77523.84,273.0,0.1453,0.0001,16.03731]
[1777104104101,32.37,77523.84,273.0,0.1453,0.0001,16.03751]
[1777104104110,32.37,77523.84,273.0,0.1453,0.0001,16.03751]
[1777104104415,32.37,77523.84,273.0,0.1453,0.0001,16.03751]
[1777104104729,32.37,77523.88,273.0,0.14531,0.0001,16.03803]
[1777104109764,32.37,77525.3,273.0,0.14545,0.0001,16.04897]
[1777104115295,32.37,77525.39,273.0,0.14546,0.0001,16.04965]
[1777104115394,32.37,77525.39,273.0,0.14546,0.0001,16.04963]
[1777104121848,32.38,77525.48,273.0,0.14549,0.0001,16.05231]
[1777104131701,32.38,77527.59,273.0,0.14571,0.0001,16.06875]
[1777104137960,32.38,77527.88,273.0,0.14578,0.0001,16.0744]
[1777104139797,32.38,77527.88,273.0,0.14578,0.0001,16.0744]
[1777104143830,32.39,77528.07,273.0,0.14582,0.0001,16.0768]
[1777104147711,32.39,77528.03,273.0,0.14582,0.0001,16.07702]
[1777104150044,32.39,77539.23,273.0,0.14696,0.0001,16.16335]
[1777104151066,32.39,77539.23,273.0,0.14696,0.0001,16.16335]
[1777104157093,32.39,77537.76,273.0,0.14678,0.0001,16.14854]
[1777104162127,32.39,77536.73,273.0,0.14668,0.0001,16.14086]
[1777104167163,32.39,77533.47,273.0,0.14634,0.0001,16.11515]
[1777104172199,32.39,77531.56,273.0,0.14614,0.0001,16.09992]
[1777104177235,32.39,77531.25,273.0,0.1461,0.0001,16.09699]
[1777104182761,32.39,77531.18,273.0,0.14609,0.0001,16.0959]
[1777104188311,32.38,77531.53,273.0,0.14612,0.0001,16.09786]
[1777104190737,32.38,77531.49,273.0,0.14611,0.0001,16.09743]
[1777104196367,32.38,77531.56,273.0,0.14611,0.0001,16.09713]
[1777104198454,32.38,77531.6,273.0,0.14611,0.0001,16.09732]
[1777104198619,32.38,77531.6,273.0,0.14611,0.0001,16.09732]
[1777104198936,32.38,77531.6,273.0,0.14611,0.0001,16.09732]
[1777104202777,32.38,77535.68,273.0,0.14651,0.0001,16.12805]
[1777104203817,32.38,77535.71,273.0,0.14651,0.0001,16.12796]
[1777104205190,32.38,77538.1,273.0,0.14675,0.0001,16.1461]
[1777104206107,32.38,77538.1,273.0,0.14675,0.0001,16.14592]
[1777104206803,32.38,77538.1,273.0,0.14675,0.0001,16.14592]
[1777104211864,32.38,77538.95,273.0,0.14682,0.0001,16.15154]
[1777104214663,32.38,77540.3,273.0,0.14692,0.0001,16.15736]
[1777104214815,32.38,77540.53,273.0,0.14695,0.0001,16.15925]
[1777104221044,32.38,77543.4,273.0,0.14725,0.0001,16.18222]
[1777104226274,32.38,77543.4,273.0,0.14728,0.0001,16.18447]
[1777104235641,32.39,77548.75,273.0,0.14786,0.0001,16.22843]
[1777104240675,32.39,77549.23,273.0,0.14794,0.0001,16.23381]
[1777104243030,32.39,77549.23,273.0,0.14794,0.0001,16.23381]
[1777104243131,32.39,77552.61,273.0,0.14829,0.0001,16.26029]
[1777104247106,32.39,77552.61,273.0,0.14829,0.0001,16.26029]
[1777104247727,32.39,77553.23,273.0,0.14835,0.0001,16.26521]
[1777104252762,32.39,77554.8,273.0,0.14853,0.0001,16.2785]
[1777104256145,32.4,77554.66,273.0,0.14852,0.0001,16.27768]
[1777104256373,32.4,77554.66,273.0,0.14852,0.0001,16.2782]
[1777104261828,32.4,77551.03,273.0,0.14816,0.0001,16.25036]
[1777104266859,32.4,77550.44,273.0,0.1481,0.0001,16.24599]
[1777104271895,32.39,77548.12,273.0,0.14782,0.0001,16.22322]
[1777104276929,32.39,77538.07,273.0,0.14679,0.0001,16.14558]
[1777104281964,32.39,77530.24,273.0,0.146,0.0001,16.08549]
[1777104284881,32.39,77530.17,273.0,0.146,0.0001,16.08495]
[1777104284986,32.39,77530.12,273.0,0.14599,0.0001,16.08455]
[1777104287782,32.39,77529.98,273.0,0.14598,0.0001,16.08402]
[1777104287883,32.39,77529.98,273.0,0.14599,0.0001,16.08428]
[1777104290330,32.39,77529.49,273.0,0.14594,0.0001,16.08048]
[1777104291029,32.4,77531.03,273.0,0.1461,0.0001,16.09254]
[1777104292073,32.4,77531.03,273.0,0.1461,0.0001,16.09254]
[1777104293042,32.4,77532.04,273.0,0.1462,0.0001,16.10045]
[1777104296171,32.4,77527.14,273.0,0.14571,0.0001,16.0628]
[1777104297071,32.4,77527.15,273.0,0.14571,0.0001,16.06314]
[1777104300092,32.4,77539.17,273.0,0.14693,0.0001,16.15613]
[1777104305215,32.4,77540.83,273.0,0.14711,0.0001,16.16958]
[1777104311170,32.4,77542.68,273.0,0.14734,0.0001,16.18684]
[1777104324673,32.41,77542.54,273.0,0.14734,0.0001,16.18713]
[1777104329863,32.41,77542.58,273.0,0.1474,0.0001,16.19154]
[1777104335065,32.42,77542.55,273.0,0.14741,0.0001,16.18969]
[1777104340378,32.42,77542.58,273.0,0.14744,0.0001,16.19195]
[1777104345413,32.42,77553.37,273.0,0.14855,0.0001,16.27616]
[1777104350448,32.43,77554.46,273.0,0.14868,0.0001,16.28561]
[1777104351972,32.43,77554.46,273.0,0.14868,0.0001,16.28561]
[1777104355940,32.43,77554.47,273.0,0.14869,0.0001,16.28658]
[1777104360766,32.43,77554.18,273.0,0.14868,0.0001,16.28547]
[1777104364878,32.43,77554.49,273.0,0.14872,0.0001,16.28877]
[1777104366603,32.43,77555.81,273.0,0.14886,0.0001,16.29934]
[1777104366648,32.43,77555.81,273.0,0.14886,0.0001,16.29934]
[1777104366670,32.43,77555.81,273.0,0.14886,0.0001,16.29956]
[1777104369977,32.43,77555.83,273.0,0.14887,0.0001,16.2996]
[1777104370073,32.43,77555.86,273.0,0.14887,0.0001,16.29972]
[1777104375138,32.43,77555.86,273.0,0.14887,0.0001,16.30018]
[1777104381567,32.44,77555.92,273.0,0.1489,0.0001,16.30195]
[1777104381763,32.44,77555.92,273.0,0.1489,0.0001,16.30195]
[1777104387708,32.44,77559.79,273.0,0.14929,0.0001,16.33167]
[1777104389115,32.44,77559.79,273.0,0.14929,0.0001,16.33167]
[1777104394756,32.43,77560.08,273.0,0.14928,0.0001,16.32893]
[1777104401524,32.43,77560.08,273.0,0.14928,0.0001,16.32893]
[1777104406842,32.43,77560.04,273.0,0.14925,0.0001,16.32666]
[1777104411877,32.43,77566.3,273.0,0.14987,0.0001,16.37357]
[1777104416626,32.43,77570.64,273.0,0.15031,0.0001,16.40654]
[1777104417508,32.43,77574.87,273.0,0.15075,0.0001,16.43892]
[1777104421859,32.43,77583.58,273.0,0.15164,0.0001,16.50523]
[1777104422532,32.43,77585.43,273.0,0.15182,0.0001,16.51906]
[1777104423220,32.43,77585.43,273.0,0.15182,0.0001,16.51906]
[1777104422954,32.43,77585.82,273.0,0.15186,0.0001,16.52212]
[1777104423277,32.43,77585.82,273.0,0.15186,0.0001,16.52212]
[1777104423961,32.43,77585.81,273.0,0.15186,0.0001,16.52184]
[1777104429002,32.42,77585.44,273.0,0.15181,0.0001,16.51802]
[1777104433920,32.42,77585.58,273.0,0.15181,0.0001,16.51837]
[1777104440074,32.42,77585.31,273.0,0.15177,0.0001,16.5151]
[1777104445109,32.42,77583.84,273.0,0.15161,0.0001,16.50309]
[1777104450144,32.42,77583.64,273.0,0.15158,0.0001,16.50095]
[1777104455179,32.42,77583.6,273.0,0.15154,0.0001,16.49616]
[1777104461221,32.42,77586.92,273.0,0.15187,0.0001,16.52109]
[1777104466256,32.42,77586.64,273.0,0.15184,0.0001,16.51838]
[1777104471291,32.41,77587.07,273.0,0.15187,0.0001,16.52116]
[1777104476326,32.41,77586.95,273.0,0.15185,0.0001,16.51976]
[1777104482368,32.41,77586.89,273.0,0.15184,0.0001,16.51876]
[1777104487403,32.41,77586.79,273.0,0.15182,0.0001,16.51759]
[1777104492438,32.41,77586.62,273.0,0.1518,0.0001,16.51592]
[1777104497472,32.41,77584.74,273.0,0.1516,0.0001,16.50118]
[1777104503515,32.41,77584.48,273.0,0.15157,0.0001,16.49891]
[1777104508549,32.41,77584.45,273.0,0.15157,0.0001,16.49846]
[1777104512976,32.41,77584.45,273.0,0.15157,0.0001,16.49846]
[1777104514365,32.41,77584.45,273.0,0.15154,0.0001,16.49425]
[1777104519531,32.41,77584.46,273.0,0.15153,0.0001,16.49414]
[1777104524662,32.41,77584.82,273.0,0.15157,0.0001,16.49667]
[1777104531710,32.41,77584.79,273.0,0.15156,0.0001,16.49616]
[1777104536745,32.41,77584.96,273.0,0.15158,0.0001,16.49726]
[1777104543795,32.41,77584.43,273.0,0.15152,0.0001,16.49291]
[1777104548812,32.41,77584.73,273.0,0.15155,0.0001,16.49506]
[1777104549563,32.41,77584.74,273.0,0.15155,0.0001,16.49505]
[1777104552091,32.41,77584.74,273.0,0.15154,0.0001,16.4949]
[1777104552185,32.41,77584.74,273.0,0.15154,0.0001,16.4946]
[1777104554839,32.41,77584.72,273.0,0.15154,0.0001,16.49445]
[1777104560917,32.4,77584.89,273.0,0.1515,0.0001,16.49184]
[1777104565954,32.39,77584.83,273.0,0.15146,0.0001,16.4886]
[1777104570000,32.39,77584.82,273.0,0.15143,0.0001,16.48683]
[1777104572453,32.39,77585.63,273.0,0.15146,0.0001,16.48733]
[1777104572739,32.39,77585.63,273.0,0.15146,0.0001,16.48733]
[1777104574443,32.39,77594.69,273.0,0.15239,0.0001,16.55598]
[1777104574545,32.39,77594.69,273.0,0.15238,0.0001,16.55556]
[1777104580053,32.38,77594.51,273.0,0.15235,0.0001,16.55332]
[1777104583332,32.38,77595.99,273.0,0.1525,0.0001,16.56434]
[1777104583390,32.38,77595.56,273.0,0.15245,0.0001,16.56065]
[1777104589116,32.38,77595.32,273.0,0.15237,0.0001,16.55464]
[1777104595157,32.37,77595.31,273.0,0.15231,0.0001,16.55043]
[1777104600193,32.36,77595.38,273.0,0.15227,0.0001,16.54755]
[1777104605277,32.36,77598.57,273.0,0.15256,0.0001,16.56932]
[1777104605719,32.36,77599.22,273.0,0.15262,0.0001,16.57361]
[1777104611639,32.35,77607.99,273.0,0.15349,0.0001,16.63836]
[1777104617312,32.34,77608.23,273.0,0.15345,0.0001,16.63556]
[1777104619624,32.34,77608.02,273.0,0.15342,0.0001,16.63317]
[1777104620591,32.34,77607.96,273.0,0.15339,0.0001,16.63117]
[1777104622347,32.34,77608.03,273.0,0.15339,0.0001,16.63072]
[1777104625812,32.33,77608.15,273.0,0.15338,0.0001,16.63016]
[1777104631409,32.33,77604.68,273.0,0.15296,0.0001,16.59721]
[1777104636445,32.33,77600.84,273.0,0.15253,0.0001,16.56553]
[1777104641712,32.32,77600.92,273.0,0.15251,0.0001,16.56456]
[1777104645200,32.32,77600.54,273.0,0.15247,0.0001,16.56108]
[1777104649159,32.32,77600.47,273.0,0.15245,0.0001,16.55961]
[1777104654571,32.32,77600.86,273.0,0.15247,0.0001,16.56121]
[1777104661028,32.31,77600.62,273.0,0.15242,0.0001,16.55779]
[1777104666654,32.31,77600.83,273.0,0.1524,0.0001,16.55624]
[1777104671690,32.31,77599.93,273.0,0.15228,0.0001,16.54735]
[1777104677735,32.3,77598.37,273.0,0.15208,0.0001,16.53303]
[1777104684784,32.3,77598.44,273.0,0.15205,0.0001,16.53094]
[1777104689823,32.29,77598.44,273.0,0.15203,0.0001,16.52907]
[1777104690908,32.29,77598.44,273.0,0.15203,0.0001,16.52907]
[1777104694896,32.29,77597.79,273.0,0.15193,0.0001,16.51952]
[1777104700049,32.29,77597.93,273.0,0.15193,0.0001,16.5201]
[1777104700229,32.29,77597.93,273.0,0.15193,0.0001,16.5201]
[1777104704177,32.29,77597.91,273.0,0.15192,0.0001,16.51927]
[1777104712522,32.29,77597.79,273.0,0.1519,0.0001,16.51768]
[1777104720033,32.29,77592.6,273.0,0.15134,0.0001,16.47639]
[1777104725067,32.29,77589.7,273.0,0.15104,0.0001,16.45368]
[1777104730102,32.29,77588.68,273.0,0.15093,0.0001,16.4456]
[1777104735140,32.29,77588.75,273.0,0.15093,0.0001,16.4459]
[1777104741189,32.28,77588.8,273.0,0.15093,0.0001,16.44593]
[1777104747115,32.28,77588.79,273.0,0.15093,0.0001,16.44572]
[1777104752633,32.28,77588.8,273.0,0.15089,0.0001,16.44113]
[1777104758307,32.28,77588.8,273.0,0.15089,0.0001,16.44056]
[1777104765357,32.28,77589.77,273.0,0.15098,0.0001,16.44741]
[1777104770391,32.28,77591.19,273.0,0.15112,0.0001,16.4578]
[1777104775426,32.28,77591.08,273.0,0.15108,0.0001,16.45525]
[1777104780462,32.27,77592.06,273.0,0.15116,0.0001,16.46114]
[1777104785496,32.27,77591.85,273.0,0.15112,0.0001,16.45789]
[1777104790532,32.27,77591.55,273.0,0.15106,0.0001,16.45404]
[1777104795567,32.27,77591.83,273.0,0.15107,0.0001,16.45471]
[1777104800053,32.26,77596.21,273.0,0.15151,0.0001,16.48719]
[1777104805638,32.26,77595.99,273.0,0.15146,0.0001,16.48351]
[1777104810713,32.26,77595.71,273.0,0.15141,0.0001,16.47977]
[1777104812656,32.26,77595.71,273.0,0.15141,0.0001,16.47977]
[1777104812731,32.26,77595.71,273.0,0.15137,0.0001,16.47515]
[1777104816672,32.25,77595.71,273.0,0.15136,0.0001,16.47457]
[1777104821655,32.25,77596.04,273.0,0.15136,0.0001,16.47431]
[1777104824152,32.25,77596.01,273.0,0.15133,0.0001,16.47243]
[1777104828106,32.24,77595.92,273.0,0.15129,0.0001,16.46905]
[1777104834178,32.24,77595.77,273.0,0.15124,0.0001,16.4658]
[1777104834350,32.24,77595.77,273.0,0.15124,0.0001,16.4658]
[1777104840888,32.23,77595.84,273.0,0.15118,0.0001,16.46125]
[1777104843579,32.23,77595.84,273.0,0.15117,0.0001,16.46075]
[1777104844750,32.23,77595.84,273.0,0.15115,0.0001,16.45927]
[1777104848724,32.22,77595.84,273.0,0.15114,0.0001,16.45878]
[1777104853823,32.22,77595.5,273.0,0.15106,0.0001,16.45278]
[1777104857691,32.22,77584.81,273.0,0.14994,0.0001,16.36904]
[1777104857692,32.22,77584.81,273.0,0.14994,0.0001,16.36904]
[1777104858887,32.22,77584.81,273.0,0.14993,0.0001,16.36831]
[1777104859015,32.21,77584.72,273.0,0.14992,0.0001,16.36725]
[1777104862160,32.21,77583.96,273.0,0.14984,0.0001,16.36131]
[1777104862261,32.21,77583.96,273.0,0.14984,0.0001,16.36118]
[1777104862778,32.21,77583.96,273.0,0.14984,0.0001,16.36118]
[1777104866129,32.21,77583.96,273.0,0.14983,0.0001,16.36084]
[1777104866377,32.21,77583.81,273.0,0.1498,0.0001,16.35868]
[1777104867469,32.21,77583.81,273.0,0.1498,0.0001,16.35868]
[1777104867570,32.21,77584.01,273.0,0.14982,0.0001,16.36014]
[1777104870471,32.21,77584.01,273.0,0.14982,0.0001,16.36014]
[1777104870571,32.21,77583.26,273.0,0.14973,0.0001,16.35341]
[1777104875852,32.21,77582.52,273.0,0.14962,0.0001,16.34362]
[1777104881170,32.21,77582.27,273.0,0.1496,0.0001,16.34165]
[1777104892724,32.21,77582.18,273.0,0.14959,0.0001,16.34095]
[1777104898288,32.21,77581.4,273.0,0.14951,0.0001,16.3351]
[1777104903324,32.21,77582.22,273.0,0.1496,0.0001,16.34157]
[1777104908116,32.21,77582.28,273.0,0.14961,0.0001,16.34216]
[1777104910669,32.21,77582.55,273.0,0.14963,0.0001,16.34431]
[1777104921521,32.21,77582.37,273.0,0.14962,0.0001,16.34303]
[1777104927493,32.21,77582.42,273.0,0.14963,0.0001,16.34417]
[1777104929872,32.21,77582.42,273.0,0.14963,0.0001,16.34417]
[1777104930915,32.21,77582.42,273.0,0.14963,0.0001,16.34428]
[1777104936556,32.21,77582.67,273.0,0.14964,0.0001,16.34261]
[1777104941591,32.21,77582.31,273.0,0.1496,0.0001,16.34014]
[1777104946626,32.21,77582.37,273.0,0.14961,0.0001,16.34093]
[1777104953676,32.22,77582.79,273.0,0.14966,0.0001,16.34463]
[1777104962739,32.22,77589.63,273.0,0.15038,0.0001,16.39796]
[1777104967774,32.22,77590.97,273.0,0.15052,0.0001,16.40892]
[1777104972809,32.22,77588.34,273.0,0.15027,0.0001,16.38973]
[1777104978092,32.22,77588.78,273.0,0.15032,0.0001,16.39402]
[1777104979196,32.22,77588.78,273.0,0.15032,0.0001,16.394]
[1777104979236,32.22,77588.78,273.0,0.15032,0.0001,16.394]
[1777104979293,32.22,77588.78,273.0,0.15032,0.0001,16.39399]
[1777104984893,32.22,77587.64,273.0,0.15018,0.0001,16.38342]
[1777104989928,32.22,77588.96,273.0,0.1503,0.0001,16.39225]
[1777104994962,32.21,77589.41,273.0,0.1503,0.0001,16.39033]
[1777105000754,32.21,77589.02,273.0,0.15025,0.0001,16.38678]
[1777105008055,32.21,77589.06,273.0,0.15022,0.0001,16.38427]
[1777105013089,32.2,77587.96,273.0,0.15009,0.0001,16.37454]
[1777105018123,32.2,77586.63,273.0,0.14993,0.0001,16.36316]
[1777105024166,32.2,77586.32,273.0,0.14988,0.0001,16.35948]
[1777105029200,32.2,77582.87,273.0,0.14951,0.0001,16.33184]
[1777105034235,32.2,77582.18,273.0,0.14943,0.0001,16.32565]
[1777105038168,32.2,77582.1,273.0,0.14942,0.0001,16.32451]
[1777105039679,32.2,77582.14,273.0,0.14941,0.0001,16.32448]
[1777105039724,32.19,77582.21,273.0,0.14942,0.0001,16.32484]
[1777105041250,32.19,77582.21,273.0,0.14942,0.0001,16.32484]
[1777105041399,32.2,77582.21,273.0,0.14942,0.0001,16.32494]
[1777105042039,32.2,77582.21,273.0,0.14942,0.0001,16.32494]
[1777105043464,32.19,77582.18,273.0,0.14941,0.0001,16.32435]
[1777105043524,32.19,77582.13,273.0,0.14941,0.0001,16.32396]
[1777105045544,32.19,77582.43,273.0,0.14944,0.0001,16.32619]
[1777105045602,32.19,77582.79,273.0,0.14947,0.0001,16.32897]
[1777105048618,32.19,77583.02,273.0,0.1495,0.0001,16.33064]
[1777105051585,32.19,77583.25,273.0,0.14951,0.0001,16.33183]
[1777105052102,32.19,77583.42,273.0,0.1495,0.0001,16.32874]
[1777105058403,32.19,77587.34,273.0,0.14988,0.0001,16.35759]
[1777105060254,32.19,77587.34,273.0,0.14988,0.0001,16.35759]
[1777105065707,32.19,77587.0,273.0,0.14983,0.0001,16.35351]
[1777105070792,32.18,77588.67,273.0,0.14998,0.0001,16.36507]
[1777105070873,32.18,77588.4,273.0,0.14994,0.0001,16.36242]
[1777105076866,32.18,77588.11,273.0,0.1499,0.0001,16.35946]
[1777105079034,32.18,77588.14,273.0,0.1499,0.0001,16.35954]
[1777105079130,32.18,77588.14,273.0,0.1499,0.0001,16.35923]
[1777105082881,32.18,77588.14,273.0,0.14989,0.0001,16.35864]
[1777105089544,32.18,77588.12,273.0,0.14988,0.0001,16.35758]
[1777105092651,32.18,77588.12,273.0,0.14986,0.0001,16.35607]
[1777105094660,32.17,77588.23,273.0,0.14985,0.0001,16.35541]
[1777105100701,32.17,77588.23,273.0,0.14982,0.0001,16.35328]
[1777105105736,32.17,77588.36,273.0,0.14981,0.0001,16.35289]
[1777105110775,32.17,77588.19,273.0,0.14978,0.0001,16.35026]
[1777105118832,32.16,77588.29,273.0,0.14973,0.0001,16.34507]
[1777105121089,32.16,77588.59,273.0,0.14976,0.0001,16.34692]
[1777105121871,32.16,77588.59,273.0,0.14976,0.0001,16.34692]
[1777105122655,32.16,77588.55,273.0,0.14975,0.0001,16.34666]
[1777105122756,32.16,77588.55,273.0,0.14975,0.0001,16.34642]
[1777105124812,32.16,77588.55,273.0,0.14975,0.0001,16.34642]
[1777105124873,32.16,77588.43,273.0,0.14974,0.0001,16.3456]
[1777105133937,32.16,77588.62,273.0,0.14973,0.0001,16.34504]
[1777105134535,32.16,77588.62,273.0,0.14973,0.0001,16.34504]
[1777105139979,32.15,77588.95,273.0,0.14975,0.0001,16.34628]
[1777105140549,32.15,77588.95,273.0,0.14975,0.0001,16.34628]
[1777105144727,32.15,77589.08,273.0,0.14975,0.0001,16.34662]
[1777105150051,32.15,77588.74,273.0,0.14969,0.0001,16.34238]
[1777105155086,32.15,77587.97,273.0,0.1496,0.0001,16.33525]
[1777105159962,32.15,77581.09,273.0,0.14888,0.0001,16.28142]
[1777105163439,32.15,77577.06,273.0,0.14846,0.0001,16.24966]
[1777105167563,32.15,77577.44,273.0,0.14849,0.0001,16.25205]
[1777105174220,32.14,77576.83,273.0,0.14838,0.0001,16.24219]
[1777105179937,32.14,77575.66,273.0,0.14825,0.0001,16.23263]
[1777105180777,32.14,77575.18,273.0,0.1482,0.0001,16.22868]
[1777105186305,32.14,77573.45,273.0,0.14802,0.0001,16.21461]
[1777105191339,32.14,77571.34,273.0,0.14779,0.0001,16.19781]
[1777105196836,32.14,77571.49,273.0,0.1478,0.0001,16.19857]
[1777105198832,32.14,77571.47,273.0,0.1478,0.0001,16.1982]
[1777105203933,32.14,77571.79,273.0,0.14782,0.0001,16.20013]
[1777105209474,32.14,77571.71,273.0,0.1478,0.0001,16.1987]
[1777105214508,32.14,77571.96,273.0,0.14782,0.0001,16.20001]
[1777105215902,32.14,77571.96,273.0,0.14782,0.0001,16.20001]
[1777105223571,32.13,77571.86,273.0,0.14779,0.0001,16.19808]
[1777105226148,32.13,77571.53,273.0,0.14776,0.0001,16.19527]
[1777105231772,32.13,77571.3,273.0,0.14773,0.0001,16.19299]
[1777105238676,32.13,77571.82,273.0,0.14773,0.0001,16.19184]
[1777105243711,32.13,77575.54,273.0,0.14811,0.0001,16.21982]
[1777105249216,32.13,77575.51,273.0,0.14809,0.0001,16.21869]
[1777105250898,32.13,77575.51,273.0,0.14809,0.0001,16.21833]
[1777105252296,32.13,77575.51,273.0,0.14808,0.0001,16.21815]
[1777105256499,32.12,77575.51,273.0,0.14807,0.0001,16.21724]
[1777105261761,32.12,77575.51,273.0,0.14806,0.0001,16.21633]
[1777105262306,32.12,77575.51,273.0,0.14806,0.0001,16.21633]
[1777105264740,32.12,77590.72,273.0,0.14962,0.0001,16.33328]
[1777105264859,32.12,77590.71,273.0,0.14961,0.0001,16.33287]
[1777105269897,32.12,77599.97,273.0,0.15057,0.0001,16.40482]
[1777105275940,32.12,77599.83,273.0,0.15055,0.0001,16.40281]
[1777105287017,32.12,77600.06,273.0,0.15054,0.0001,16.40275]
[1777105292053,32.12,77600.5,273.0,0.15055,0.0001,16.40126]
[1777105303132,32.11,77599.86,273.0,0.15045,0.0001,16.39437]
[1777105309505,32.11,77599.82,273.0,0.15044,0.0001,16.39353]
[1777105316222,32.11,77600.02,273.0,0.15044,0.0001,16.39335]
[1777105322265,32.11,77601.17,273.0,0.15054,0.0001,16.40113]
[1777105328060,32.1,77595.08,273.0,0.1499,0.0001,16.35332]
[1777105333192,32.1,77594.21,273.0,0.14981,0.0001,16.34604]
[1777105338592,32.1,77593.98,273.0,0.14978,0.0001,16.34384]
[1777105348501,32.1,77593.66,273.0,0.14974,0.0001,16.3409]
[1777105354703,32.1,77593.14,273.0,0.14965,0.0001,16.33238]
[1777105357966,32.1,77593.16,273.0,0.14965,0.0001,16.33246]
[1777105358067,32.1,77591.75,273.0,0.1495,0.0001,16.3215]
[1777105360247,32.1,77587.31,273.0,0.14904,0.0001,16.28661]
[1777105364653,32.1,77585.09,273.0,0.1488,0.0001,16.26875]
[1777105365023,32.1,77585.09,273.0,0.1488,0.0001,16.26875]
[1777105370605,32.1,77583.25,273.0,0.14859,0.0001,16.25303]
[1777105371980,32.1,77583.25,273.0,0.14859,0.0001,16.25303]
[1777105380676,32.09,77583.18,273.0,0.14856,0.0001,16.25058]
[1777105385568,32.09,77582.46,273.0,0.14847,0.0001,16.24429]
[1777105390746,32.09,77582.57,273.0,0.14847,0.0001,16.2441]
[1777105395780,32.09,77582.42,273.0,0.14844,0.0001,16.2421]
[1777105400816,32.09,77582.57,273.0,0.14845,0.0001,16.24243]
[1777105405851,32.09,77582.56,273.0,0.14843,0.0001,16.24151]
[1777105410886,32.08,77575.91,273.0,0.14774,0.0001,16.18942]
[1777105415760,32.08,77575.91,273.0,0.14771,0.0001,16.18523]
[1777105420788,32.08,77575.61,273.0,0.14767,0.0001,16.18239]
[1777105425260,32.08,77575.62,273.0,0.14767,0.0001,16.18211]
[1777105431786,32.08,77581.4,273.0,0.14825,0.0001,16.2258]
[1777105441096,32.08,77585.7,273.0,0.14867,0.0001,16.25723]
[1777105443303,32.08,77585.59,273.0,0.14865,0.0001,16.25615]
[1777105448902,32.07,77584.01,273.0,0.14846,0.0001,16.24203]
[1777105452445,32.07,77583.35,273.0,0.14838,0.0001,16.23598]
[1777105461236,32.06,77583.29,273.0,0.1483,0.0001,16.23026]
[1777105466272,32.06,77581.97,273.0,0.14813,0.0001,16.21735]
[1777105471310,32.05,77582.25,273.0,0.14809,0.0001,16.21285]
[1777105476344,32.05,77582.58,273.0,0.14809,0.0001,16.21273]
[1777105480934,32.05,77582.43,273.0,0.14805,0.0001,16.20997]
[1777105485040,32.04,77573.36,273.0,0.1471,0.0001,16.13803]
[1777105486766,32.04,77574.01,273.0,0.14716,0.0001,16.14242]
[1777105489178,32.04,77573.7,273.0,0.14712,0.0001,16.13957]
[1777105489769,32.04,77573.64,273.0,0.1471,0.0001,16.13777]
[1777105495598,32.04,77574.2,273.0,0.14713,0.0001,16.14045]
[1777105496517,32.03,77574.08,273.0,0.14711,0.0001,16.13918]
[1777105496658,32.03,77574.08,273.0,0.14711,0.0001,16.13918]
[1777105501690,32.03,77570.41,273.0,0.14672,0.0001,16.1092]
[1777105507754,32.03,77572.61,273.0,0.14692,0.0001,16.12448]
[1777105508220,32.03,77572.61,273.0,0.14692,0.0001,16.12448]
[1777105513664,32.02,77571.69,273.0,0.1468,0.0001,16.11526]
[1777105518699,32.02,77570.93,273.0,0.1467,0.0001,16.10793]
[1777105523733,32.02,77571.38,273.0,0.14673,0.0001,16.11003]
[1777105530783,32.02,77572.16,273.0,0.14678,0.0001,16.11409]
[1777105537451,32.02,77572.59,273.0,0.14679,0.0001,16.11285]
[1777105543874,32.01,77572.61,273.0,0.14675,0.0001,16.10994]
[1777105549916,32.01,77572.57,273.0,0.14672,0.0001,16.108]
[1777105554950,32.01,77573.04,273.0,0.14675,0.0001,16.11031]
[1777105561618,32.0,77573.01,273.0,0.14674,0.0001,16.10928]
[1777105565372,32.0,77573.1,273.0,0.14672,0.0001,16.10798]
[1777105565427,32.0,77573.1,273.0,0.14672,0.0001,16.10798]
[1777105570572,32.0,77580.76,273.0,0.14747,0.0001,16.16519]
[1777105572525,32.0,77580.72,273.0,0.14746,0.0001,16.16423]
[1777105578117,31.99,77580.96,273.0,0.14748,0.0001,16.1654]
[1777105583151,31.99,77582.35,273.0,0.14761,0.0001,16.17575]
[1777105584840,31.99,77582.36,273.0,0.14761,0.0001,16.17575]
[1777105589955,31.99,77582.49,273.0,0.14762,0.0001,16.17639]
[1777105590274,31.99,77582.49,273.0,0.14762,0.0001,16.17639]
[1777105594382,31.99,77585.48,273.0,0.1479,0.0001,16.19525]
[1777105598514,31.99,77585.5,273.0,0.14789,0.0001,16.19497]
[1777105604312,31.99,77585.47,273.0,0.14789,0.0001,16.19442]
[1777105610341,31.99,77585.32,273.0,0.14786,0.0001,16.19268]
[1777105615379,31.99,77585.7,273.0,0.1479,0.0001,16.19531]
[1777105620415,31.99,77585.74,273.0,0.1479,0.0001,16.19531]
[1777105621444,31.99,77585.74,273.0,0.1479,0.0001,16.19531]
[1777105623561,31.99,77593.09,273.0,0.14865,0.0001,16.2521]
[1777105630466,31.99,77593.38,273.0,0.14867,0.0001,16.2537]
[1777105638542,31.98,77593.38,273.0,0.14866,0.0001,16.25244]
[1777105644585,31.98,77593.24,273.0,0.14863,0.0001,16.25065]
[1777105649066,31.98,77592.64,273.0,0.14856,0.0001,16.24566]
[1777105654655,31.98,77592.12,273.0,0.14847,0.0001,16.23691]
[1777105659690,31.98,77591.95,273.0,0.14845,0.0001,16.23514]
[1777105664473,31.98,77591.95,273.0,0.14845,0.0001,16.23514]
[1777105669760,31.98,77592.8,273.0,0.14852,0.0001,16.24084]
[1777105674884,31.98,77597.87,273.0,0.14904,0.0001,16.27976]
[1777105680836,31.98,77597.38,273.0,0.14898,0.0001,16.27502]
[1777105685873,31.98,77595.49,273.0,0.14878,0.0001,16.25975]
[1777105690908,31.97,77596.66,273.0,0.14889,0.0001,16.26833]
[1777105696678,31.97,77596.58,273.0,0.14888,0.0001,16.26729]
[1777105709033,31.97,77596.89,273.0,0.14889,0.0001,16.26834]
[1777105718835,31.97,77596.89,273.0,0.14886,0.0001,16.26406]
[1777105724457,31.97,77596.15,273.0,0.14877,0.0001,16.25748]
[1777105730731,31.97,77596.82,273.0,0.14883,0.0001,16.26223]
[1777105732758,31.97,77596.82,273.0,0.14882,0.0001,16.26165]
[1777105738920,31.97,77596.66,273.0,0.1488,0.0001,16.25964]
[1777105745917,31.97,77597.28,273.0,0.14885,0.0001,16.264]
[1777105751328,31.96,77595.12,273.0,0.14861,0.0001,16.24586]
[1777105756363,31.96,77595.72,273.0,0.14867,0.0001,16.24988]
[1777105767441,31.96,77595.79,273.0,0.14865,0.0001,16.24904]
[1777105768595,31.96,77595.79,273.0,0.14865,0.0001,16.24904]
[1777105774771,31.96,77595.7,273.0,0.14859,0.0001,16.24224]
[1777105782989,31.95,77595.5,273.0,0.14852,0.0001,16.23722]
[1777105788587,31.95,77595.69,273.0,0.14851,0.0001,16.23649]
[1777105794629,31.94,77595.85,273.0,0.1485,0.0001,16.23561]
[1777105799665,31.94,77596.24,273.0,0.14851,0.0001,16.23691]
[1777105804571,31.94,77600.06,273.0,0.14889,0.0001,16.26559]
[1777105810004,31.94,77605.39,273.0,0.14943,0.0001,16.30575]
[1777105813579,31.93,77608.4,273.0,0.14973,0.0001,16.32845]
[1777105815142,31.93,77616.9,273.0,0.15062,0.0001,16.39437]
[1777105820813,31.93,77626.57,273.0,0.15159,0.0001,16.4672]
[1777105826223,31.93,77625.91,273.0,0.1515,0.0001,16.46062]
[1777105831903,31.92,77625.97,273.0,0.15148,0.0001,16.45903]
[1777105835977,31.92,77625.76,273.0,0.15142,0.0001,16.45238]
[1777105841959,31.92,77628.66,273.0,0.15168,0.0001,16.47218]
[1777105846995,31.91,77628.26,273.0,0.15162,0.0001,16.46735]
[1777105853038,31.91,77628.65,273.0,0.15163,0.0001,16.46837]
[1777105858096,31.91,77628.57,273.0,0.1516,0.0001,16.46607]
[1777105860397,31.91,77629.24,273.0,0.15167,0.0001,16.47096]
[1777105865779,31.9,77635.18,273.0,0.15226,0.00011,16.51508]
[1777105872194,31.9,77642.96,273.0,0.15303,0.00011,16.57239]
[1777105873722,31.9,77642.96,273.0,0.15303,0.00011,16.57239]
[1777105873856,31.89,77642.91,273.0,0.15301,0.00011,16.571]
[1777105874209,31.89,77654.31,273.0,0.15422,0.00011,16.65989]
[1777105879243,31.89,77662.8,273.0,0.15508,0.00011,16.72272]
[1777105884433,31.88,77662.6,273.0,0.15503,0.00011,16.71908]
[1777105889870,31.88,77663.98,273.0,0.15511,0.00011,16.72499]
[1777105895356,31.87,77663.56,273.0,0.15497,0.00011,16.71345]
[1777105900390,31.86,77664.65,273.0,0.15504,0.00011,16.71842]
[1777105908116,31.86,77664.5,273.0,0.15498,0.00011,16.71439]
[1777105910599,31.85,77664.5,273.0,0.15494,0.00011,16.71156]
[1777105910617,31.85,77664.5,273.0,0.15494,0.00011,16.71156]
[1777105910763,31.85,77664.5,273.0,0.15491,0.00011,16.70944]
[1777105912047,31.85,77671.55,273.0,0.15567,0.00011,16.76452]
[1777105912693,31.85,77671.55,273.0,0.15567,0.00011,16.76452]
[1777105915393,31.84,77674.78,273.0,0.15598,0.00011,16.78757]
[1777105916678,31.84,77672.48,273.0,0.15573,0.00011,16.76906]
[1777105917339,31.84,77669.52,273.0,0.1554,0.00011,16.74521]
[1777105918020,31.84,77669.45,273.0,0.15539,0.00011,16.74417]
[1777105919880,31.84,77668.86,273.0,0.15531,0.00011,16.7386]
[1777105925483,31.83,77668.46,273.0,0.15522,0.00011,16.7321]
[1777105930600,31.83,77663.55,273.0,0.15464,0.00011,16.68992]
[1777105935863,31.82,77663.33,273.0,0.15458,0.00011,16.68574]
[1777105941037,31.82,77656.52,273.0,0.15381,0.00011,16.62889]
[1777105946285,31.81,77652.9,273.0,0.15339,0.00011,16.59804]
[1777105951748,31.81,77653.23,273.0,0.15335,0.00011,16.59357]
[1777105956782,31.8,77653.24,273.0,0.15333,0.00011,16.59221]
[1777105961817,31.8,77656.13,273.0,0.15359,0.00011,16.61153]
[1777105967860,31.79,77654.72,273.0,0.1534,0.00011,16.59763]
[1777105972895,31.79,77659.0,273.0,0.15383,0.00011,16.6287]
[1777105977930,31.78,77662.8,273.0,0.15419,0.00011,16.65566]
[1777105983552,31.78,77663.04,273.0,0.15419,0.00011,16.6553]
[1777105989007,31.77,77663.31,273.0,0.15416,0.00011,16.65349]
[1777105994042,31.77,77663.57,273.0,0.15415,0.00011,16.65275]
[1777105999360,31.76,77663.61,273.0,0.15414,0.00011,16.65196]
[1777106005119,31.76,77656.99,273.0,0.15337,0.00011,16.59549]
[1777106010154,31.75,77656.74,273.0,0.15331,0.00011,16.59114]
[1777106015363,31.75,77656.87,273.0,0.15327,0.00011,16.58623]
[1777106020943,31.74,77656.72,273.0,0.15321,0.00011,16.58223]
[1777106027272,31.74,77651.49,273.0,0.15262,0.00011,16.53839]
[1777106032308,31.74,77650.85,273.0,0.15252,0.00011,16.53166]
[1777106037343,31.73,77651.39,273.0,0.15256,0.00011,16.53434]
[1777106042378,31.73,77648.97,273.0,0.15228,0.00011,16.51403]
[1777106047418,31.73,77648.25,273.0,0.1522,0.00011,16.50745]
[1777106053456,31.73,77648.59,273.0,0.15221,0.00011,16.50839]
[1777106060506,31.72,77648.69,273.0,0.15219,0.00011,16.50729]
[1777106064534,31.72,77661.52,273.0,0.15354,0.00011,16.60668]
[1777106069719,31.72,77664.62,273.0,0.15384,0.00011,16.62931]
[1777106075611,31.71,77664.31,273.0,0.15374,0.00011,16.61972]
[1777106080646,31.71,77665.47,273.0,0.15382,0.00011,16.62613]
[1777106085680,31.7,77665.62,273.0,0.15381,0.00011,16.62529]
[1777106090716,31.7,77665.59,273.0,0.15378,0.00011,16.62318]
[1777106095751,31.7,77666.54,273.0,0.15386,0.00011,16.62873]
[1777106100786,31.69,77667.35,273.0,0.15392,0.00011,16.63312]
[1777106107776,31.69,77667.84,273.0,0.15394,0.00011,16.63502]
[1777106112870,31.65,77669.32,273.0,0.15381,0.00011,16.62573]
[1777106117905,31.64,77676.63,273.0,0.1545,0.00011,16.6765]
[1777106122940,31.64,77673.64,273.0,0.15414,0.00011,16.65045]
[1777106127975,31.63,77672.28,273.0,0.15396,0.00011,16.63743]
[1777106137038,31.62,77672.09,273.0,0.15386,0.00011,16.62798]
[1777106142073,31.62,77672.34,273.0,0.15386,0.00011,16.62788]
[1777106147408,31.62,77672.86,273.0,0.1539,0.00011,16.63113]
[1777106153774,31.61,77672.03,273.0,0.15376,0.00011,16.62065]
[1777106159192,31.61,77672.38,273.0,0.15374,0.00011,16.61972]
[1777106164227,31.6,77676.1,273.0,0.1541,0.00011,16.64633]
[1777106169773,31.6,77676.42,273.0,0.15411,0.00011,16.64665]
[1777106172123,31.6,77676.49,273.0,0.1541,0.00011,16.64611]
[1777106176254,31.59,77676.45,273.0,0.15407,0.00011,16.6439]
[1777106182840,31.59,77676.56,273.0,0.15405,0.00011,16.64237]
[1777106186574,31.58,77676.56,273.0,0.15402,0.00011,16.64025]
[1777106191782,31.58,77676.63,273.0,0.15398,0.00011,16.63759]
[1777106197458,31.57,77676.63,273.0,0.15391,0.00011,16.63073]
[1777106199585,31.57,77676.66,273.0,0.15391,0.00011,16.63056]
[1777106207790,31.57,77680.97,273.0,0.15432,0.00011,16.66125]
[1777106213570,31.56,77679.92,273.0,0.15414,0.00011,16.64798]
[1777106218605,31.55,77680.02,273.0,0.15411,0.00011,16.64605]
[1777106223829,31.55,77680.3,273.0,0.15412,0.00011,16.6466]
[1777106229893,31.54,77675.63,273.0,0.15357,0.00011,16.60591]
[1777106235725,31.54,77673.12,273.0,0.15325,0.00011,16.58257]
[1777106240761,31.53,77673.73,273.0,0.15328,0.00011,16.58495]
[1777106245796,31.53,77673.71,273.0,0.15324,0.00011,16.58232]
[1777106252844,31.52,77673.29,273.0,0.15311,0.00011,16.57103]
[1777106257880,31.52,77673.21,273.0,0.15307,0.00011,16.56797]
[1777106262915,31.51,77673.5,273.0,0.15307,0.00011,16.56782]
[1777106272166,31.51,77673.06,273.0,0.15299,0.00011,16.5624]
[1777106278021,31.5,77672.96,273.0,0.15291,0.00011,16.55632]
[1777106283057,31.5,77673.56,273.0,0.15294,0.00011,16.55851]
[1777106288092,31.49,77673.61,273.0,0.15291,0.00011,16.55639]
[1777106293127,31.49,77680.66,273.0,0.15363,0.00011,16.60952]
[1777106298162,31.48,77679.97,273.0,0.15352,0.00011,16.60142]
[1777106307225,31.47,77679.28,273.0,0.15338,0.00011,16.59145]
[1777106312260,31.47,77679.77,273.0,0.15337,0.00011,16.58885]
[1777106317294,31.47,77679.97,273.0,0.15336,0.00011,16.588]
[1777106323336,31.46,77680.25,273.0,0.15335,0.00011,16.58732]
[1777106328372,31.46,77680.37,273.0,0.15333,0.00011,16.58589]
[1777106334919,31.45,77680.0,273.0,0.15326,0.00011,16.58108]
[1777106340456,31.45,77680.33,273.0,0.15324,0.00011,16.57998]
[1777106348421,31.44,77680.35,273.0,0.15323,0.00011,16.57876]
[1777106353430,31.44,77680.35,273.0,0.15317,0.00011,16.57469]
[1777106364148,31.44,77680.35,273.0,0.15316,0.00011,16.57424]
[1777106371946,31.42,77677.61,273.0,0.15277,0.00011,16.54512]
[1777106378721,31.42,77678.73,273.0,0.15281,0.00011,16.54664]
[1777106384764,31.41,77678.92,273.0,0.1528,0.00011,16.54561]
[1777106389951,31.41,77678.96,273.0,0.15278,0.00011,16.54414]
[1777106393883,31.41,77667.03,273.0,0.15147,0.00011,16.44763]
[1777106399869,31.4,77666.56,273.0,0.15139,0.00011,16.442]
[1777106405986,31.4,77667.54,273.0,0.15149,0.00011,16.44895]
[1777106411763,31.4,77676.45,273.0,0.15241,0.00011,16.51723]
[1777106418033,31.39,77676.82,273.0,0.15241,0.00011,16.51734]
[1777106423070,31.39,77676.21,273.0,0.15232,0.00011,16.51085]
[1777106429113,31.39,77676.34,273.0,0.15231,0.00011,16.50997]
[1777106434148,31.38,77675.38,273.0,0.15215,0.00011,16.49673]
[1777106439182,31.38,77675.72,273.0,0.15217,0.00011,16.49793]
[1777106444218,31.38,77675.46,273.0,0.15212,0.00011,16.49445]
[1777106449709,31.38,77676.32,273.0,0.1522,0.00011,16.49996]
[1777106455295,31.37,77676.07,273.0,0.15214,0.00011,16.49573]
[1777106460330,31.37,77676.21,273.0,0.15213,0.00011,16.49527]
[1777106466289,31.37,77676.19,273.0,0.15211,0.00011,16.49388]
[1777106473421,31.36,77676.48,273.0,0.1521,0.00011,16.49346]
[1777106479478,31.36,77676.63,273.0,0.15211,0.00011,16.49375]
[1777106485504,31.36,77676.13,273.0,0.15202,0.00011,16.48716]
[1777106493560,31.35,77676.15,273.0,0.15196,0.00011,16.48105]
[1777106499603,31.35,77676.85,273.0,0.15201,0.00011,16.48495]
[1777106505647,31.35,77676.74,273.0,0.15198,0.00011,16.48242]
[1777106506739,31.35,77676.74,273.0,0.15198,0.00011,16.48242]
[1777106511765,31.34,77676.87,273.0,0.15197,0.00011,16.48225]
[1777106517731,31.34,77674.15,273.0,0.15166,0.00011,16.45866]
[1777106522766,31.34,77671.33,273.0,0.15134,0.00011,16.43537]
[1777106523671,31.34,77671.33,273.0,0.15134,0.00011,16.43537]
[1777106526764,31.34,77663.37,273.0,0.15049,0.00011,16.37179]
[1777106531829,31.34,77663.58,273.0,0.1505,0.00011,16.37292]
[1777106539884,31.34,77664.17,273.0,0.15055,0.00011,16.3768]
[1777106545927,31.33,77663.76,273.0,0.1505,0.00011,16.37292]
[1777106551188,31.33,77663.52,273.0,0.15047,0.00011,16.37064]
[1777106558477,31.33,77663.55,273.0,0.15044,0.00011,16.36651]
[1777106564057,31.33,77663.21,273.0,0.15039,0.00011,16.36325]
[1777106569093,31.33,77664.14,273.0,0.15049,0.00011,16.37048]
[1777106574127,31.33,77663.89,273.0,0.15046,0.00011,16.36833]
[1777106579163,31.33,77662.9,273.0,0.15036,0.00011,16.36034]
[1777106585272,31.33,77662.98,273.0,0.15036,0.00011,16.36095]
[1777106591246,31.33,77670.74,273.0,0.15118,0.00011,16.4219]
[1777106596282,31.33,77671.19,273.0,0.15122,0.00011,16.42496]
[1777106602329,31.33,77672.05,273.0,0.1513,0.00011,16.43097]
[1777106607364,31.33,77670.67,273.0,0.15115,0.00011,16.41921]
[1777106612400,31.32,77670.61,273.0,0.1511,0.00011,16.41385]
[1777106617435,31.32,77670.38,273.0,0.15106,0.00011,16.41111]
[1777106622476,31.32,77668.68,273.0,0.15087,0.00011,16.39687]
[1777106627506,31.32,77667.76,273.0,0.15076,0.00011,16.38846]
[1777106633548,31.32,77667.81,273.0,0.15074,0.00011,16.38766]
[1777106638583,31.32,77667.18,273.0,0.15066,0.00011,16.38159]
[1777106643618,31.31,77666.89,273.0,0.15062,0.00011,16.37824]
[1777106649660,31.31,77664.4,273.0,0.15034,0.00011,16.35728]
[1777106656287,31.31,77658.01,273.0,0.14964,0.00011,16.3057]
[1777106659730,31.31,77658.6,273.0,0.1497,0.00011,16.30991]
[1777106663564,31.31,77660.48,273.0,0.14989,0.00011,16.32443]
[1777106670435,31.31,77660.22,273.0,0.14986,0.00011,16.32201]
[1777106676925,31.31,77662.54,273.0,0.15008,0.00011,16.33626]
[1777106682127,31.31,77662.83,273.0,0.15011,0.00011,16.33843]
[1777106687643,31.31,77662.05,273.0,0.15001,0.00011,16.33149]
[1777106695983,31.3,77660.66,273.0,0.14984,0.00011,16.31896]
[1777106701022,31.3,77661.19,273.0,0.14989,0.00011,16.32236]
[1777106707063,31.3,77661.39,273.0,0.1499,0.00011,16.32298]
[1777106712098,31.3,77661.08,273.0,0.14985,0.00011,16.31972]
[1777106717340,31.3,77658.63,273.0,0.14959,0.00011,16.29969]
[1777106723177,31.3,77659.11,273.0,0.14962,0.00011,16.30238]
[1777106728473,31.3,77659.05,273.0,0.14961,0.00011,16.30124]
[1777106734254,31.29,77658.38,273.0,0.14949,0.00011,16.291]
[1777106739288,31.29,77657.66,273.0,0.14941,0.00011,16.28469]
[1777106746337,31.29,77658.1,273.0,0.14944,0.00011,16.28736]
[1777106754393,31.29,77658.02,273.0,0.14943,0.00011,16.28608]
[1777106760488,31.29,77658.02,273.0,0.14943,0.00011,16.28608]
[1777106766672,31.29,77657.97,273.0,0.14942,0.00011,16.28592]
[1777106772519,31.29,77656.92,273.0,0.14932,0.00011,16.27821]
[1777106777985,31.29,77657.62,273.0,0.1494,0.00011,16.28389]
[1777106783017,31.29,77657.75,273.0,0.14942,0.00011,16.28543]
[1777106788632,31.29,77657.84,273.0,0.14943,0.00011,16.28655]
[1777106793633,31.29,77657.83,273.0,0.14941,0.00011,16.28265]
[1777106800716,31.29,77657.62,273.0,0.14939,0.00011,16.28162]
[1777106806137,31.3,77657.64,273.0,0.1494,0.00011,16.28204]
[1777106812034,31.3,77657.63,273.0,0.1494,0.00011,16.28236]
[1777106817835,31.3,77657.3,273.0,0.14938,0.00011,16.28085]
[1777106822870,31.3,77655.99,273.0,0.14926,0.00011,16.27134]
[1777106828912,31.3,77656.05,273.0,0.14928,0.00011,16.27293]
[1777106834954,31.3,77656.28,273.0,0.14932,0.00011,16.27583]
[1777106839989,31.3,77656.42,273.0,0.14934,0.00011,16.27783]
[1777106845025,31.31,77654.04,273.0,0.1491,0.00011,16.25987]
[1777106850448,31.31,77654.81,273.0,0.1492,0.00011,16.26674]
[1777106856100,31.31,77655.0,273.0,0.1492,0.00011,16.26553]
[1777106861289,31.31,77654.92,273.0,0.14921,0.00011,16.26565]
[1777106866801,31.31,77646.03,273.0,0.14828,0.00011,16.19636]
[1777106873071,31.32,77645.42,273.0,0.14824,0.00011,16.19315]
[1777106876055,31.32,77644.65,273.0,0.14817,0.00011,16.18785]
[1777106878131,31.32,77644.65,273.0,0.14817,0.00011,16.18812]
[1777106882675,31.32,77644.01,273.0,0.14812,0.00011,16.18391]
[1777106888325,31.32,77642.85,273.0,0.148,0.00011,16.17522]
[1777106893360,31.32,77645.05,273.0,0.14823,0.00011,16.19264]
[1777106896755,31.32,77646.22,273.0,0.14836,0.00011,16.20193]
[1777106904476,31.32,77645.63,273.0,0.14829,0.00011,16.19707]
[1777106916218,31.32,77645.69,273.0,0.1483,0.00011,16.19727]
[1777106921556,31.32,77645.53,273.0,0.14824,0.00011,16.19099]
[1777106929612,31.32,77645.5,273.0,0.14822,0.00011,16.19001]
[1777106935653,31.32,77646.0,273.0,0.14827,0.00011,16.19342]
[1777106941696,31.31,77645.17,273.0,0.14817,0.00011,16.18624]
[1777106951275,31.31,77645.35,273.0,0.14819,0.00011,16.18739]
[1777106952308,31.31,77645.35,273.0,0.14818,0.00011,16.18682]
[1777106961835,31.31,77645.28,273.0,0.14816,0.00011,16.18522]
[1777106969892,31.31,77645.31,273.0,0.14815,0.00011,16.18467]
[1777106981994,31.31,77645.69,273.0,0.14815,0.00011,16.1825]
[1777106988037,31.31,77645.69,273.0,0.14814,0.00011,16.18192]
[1777106993072,31.31,77644.98,273.0,0.14806,0.00011,16.17582]
[1777106998965,31.31,77644.21,273.0,0.14797,0.00011,16.1694]
[1777107005769,31.3,77644.32,273.0,0.14798,0.00011,16.1698]
[1777107014412,31.3,77644.97,273.0,0.14804,0.00011,16.17444]
[1777107020033,31.3,77643.9,273.0,0.14791,0.00011,16.16468]
[1777107025296,31.3,77644.23,273.0,0.14793,0.00011,16.16632]
[1777107030331,31.3,77644.21,273.0,0.14791,0.00011,16.16535]
[1777107035654,31.3,77643.21,273.0,0.14777,0.00011,16.1528]
[1777107035661,31.3,77643.21,273.0,0.14777,0.00011,16.1528]
[1777107041596,31.3,77643.23,273.0,0.14776,0.00011,16.15222]
[1777107046773,31.29,77643.59,273.0,0.14779,0.00011,16.15418]
[1777107052486,31.29,77643.4,273.0,0.14776,0.00011,16.15163]
[1777107057771,31.29,77643.36,273.0,0.14774,0.00011,16.15058]
[1777107064570,31.29,77644.84,273.0,0.14788,0.00011,16.16128]
[1777107072628,31.29,77644.05,273.0,0.14778,0.00011,16.15378]
[1777107081690,31.29,77644.14,273.0,0.14777,0.00011,16.15304]
[1777107087733,31.28,77644.18,273.0,0.14776,0.00011,16.15249]
[1777107092768,31.28,77644.21,273.0,0.14773,0.00011,16.148]
[1777107098811,31.28,77644.22,273.0,0.14772,0.00011,16.14726]
[1777107104853,31.28,77644.16,273.0,0.1477,0.00011,16.14597]
[1777107111904,31.28,77644.14,273.0,0.14769,0.00011,16.14488]
[1777107121600,31.28,77644.14,273.0,0.14768,0.00011,16.14461]
[1777107126686,31.27,77644.11,273.0,0.14766,0.00011,16.14283]
[1777107135871,31.27,77644.11,273.0,0.14766,0.00011,16.14258]
[1777107144128,31.27,77643.94,273.0,0.1476,0.00011,16.13851]
[1777107151747,31.27,77643.94,273.0,0.1476,0.00011,16.13851]
[1777107164270,31.26,77644.11,273.0,0.14753,0.00011,16.13176]
[1777107170448,31.26,77643.86,273.0,0.1475,0.00011,16.12918]
[1777107177743,31.26,77643.87,273.0,0.14749,0.00011,16.12829]
[1777107191460,31.25,77643.88,273.0,0.14744,0.00011,16.12475]
[1777107196495,31.25,77644.11,273.0,0.14745,0.00011,16.12563]
[1777107209585,31.25,77644.14,273.0,0.14742,0.00011,16.12346]
[1777107220664,31.24,77643.92,273.0,0.14734,0.00011,16.1157]
[1777107226709,31.24,77643.79,273.0,0.14731,0.00011,16.11363]
[1777107239800,31.24,77643.47,273.0,0.14725,0.00011,16.10892]
[1777107245844,31.24,77643.19,273.0,0.1472,0.00011,16.10555]
[1777107254801,31.24,77643.19,273.0,0.1472,0.00011,16.10555]
[1777107259945,31.23,77643.17,273.0,0.14717,0.00011,16.10314]
[1777107270015,31.23,77643.17,273.0,0.14715,0.00011,16.10155]
[1777107275097,31.23,77643.17,273.0,0.14711,0.00011,16.09674]
[1777107281017,31.23,77645.44,273.0,0.14734,0.00011,16.114]
[1777107286105,31.23,77646.5,273.0,0.14744,0.00011,16.12129]
[1777107291161,31.22,77646.66,273.0,0.14744,0.00011,16.12167]
[1777107298210,31.22,77646.58,273.0,0.14742,0.00011,16.11983]
[1777107306267,31.22,77646.14,273.0,0.14735,0.00011,16.11506]
[1777107311616,31.22,77646.14,273.0,0.14734,0.00011,16.11445]
[1777107317344,31.22,77646.09,273.0,0.14732,0.00011,16.11302]
[1777107322379,31.22,77645.51,273.0,0.14725,0.00011,16.10772]
[1777107328422,31.21,77644.24,273.0,0.14711,0.00011,16.09687]
[1777107333457,31.21,77641.1,273.0,0.14674,0.00011,16.06744]
[1777107338492,31.21,77641.36,273.0,0.14676,0.00011,16.0691]
[1777107346806,31.21,77642.83,273.0,0.14692,0.00011,16.08049]
[1777107355630,31.21,77642.32,273.0,0.14684,0.00011,16.07489]
[1777107360665,31.21,77644.49,273.0,0.14706,0.00011,16.0915]
[1777107365700,31.21,77644.41,273.0,0.14704,0.00011,16.09016]
[1777107372748,31.21,77644.48,273.0,0.14704,0.00011,16.08973]
[1777107377783,31.21,77644.91,273.0,0.14707,0.00011,16.09244]
[1777107384606,31.2,77644.91,273.0,0.14706,0.00011,16.09173]
[1777107390527,31.2,77644.22,273.0,0.14698,0.00011,16.08527]
[1777107395916,31.2,77644.13,273.0,0.14693,0.00011,16.07977]
[1777107400955,31.2,77643.75,273.0,0.14688,0.00011,16.07612]
[1777107406255,31.2,77643.82,273.0,0.14688,0.00011,16.07643]
[1777107412658,31.2,77643.82,273.0,0.14688,0.00011,16.07655]
[1777107414507,31.2,77643.82,273.0,0.14689,0.00011,16.07694]
[1777107425128,31.21,77642.21,273.0,0.14677,0.00011,16.0676]
[1777107433183,31.21,77641.96,273.0,0.14677,0.00011,16.0681]
[1777107442246,31.21,77644.05,273.0,0.14703,0.00011,16.08734]
[1777107447281,31.22,77644.04,273.0,0.14705,0.00011,16.08868]
[1777107452316,31.22,77644.18,273.0,0.14705,0.00011,16.08716]
[1777107460909,31.22,77644.48,273.0,0.1471,0.00011,16.09064]
[1777107467058,31.23,77644.32,273.0,0.14712,0.00011,16.09177]
[1777107468484,31.23,77644.32,273.0,0.14712,0.00011,16.09229]
[1777107469055,31.23,77644.32,273.0,0.14712,0.00011,16.09229]
[1777107473394,31.23,77643.95,273.0,0.14709,0.00011,16.08992]
[1777107474057,31.23,77643.95,273.0,0.14709,0.00011,16.08992]
[1777107476764,31.23,77643.95,273.0,0.14711,0.00011,16.09139]
[1777107482946,31.23,77643.95,273.0,0.14713,0.00011,16.09277]
[1777107489580,31.24,77642.58,273.0,0.14702,0.00011,16.08454]
[1777107494619,31.24,77642.33,273.0,0.14701,0.00011,16.0839]
[1777107499655,31.24,77642.39,273.0,0.14704,0.00011,16.08572]
[1777107504689,31.24,77642.5,273.0,0.14707,0.00011,16.08794]
[1777107509724,31.25,77642.86,273.0,0.14713,0.00011,16.09212]
[1777107515103,31.25,77642.86,273.0,0.14711,0.00011,16.08941]
[1777107522037,31.25,77642.82,273.0,0.14712,0.00011,16.09017]
[1777107527107,31.25,77643.08,273.0,0.14717,0.00011,16.09356]
[1777107532885,31.26,77647.96,273.0,0.14771,0.00011,16.13441]
[1777107536742,31.26,77647.73,273.0,0.1477,0.00011,16.13323]
[1777107542274,31.26,77647.37,273.0,0.14768,0.00011,16.13163]
[1777107547990,31.26,77647.5,273.0,0.14772,0.00011,16.1345]
[1777107553024,31.26,77649.91,273.0,0.14799,0.00011,16.15488]
[1777107561080,31.27,77652.78,273.0,0.14832,0.00011,16.17942]
[1777107566117,31.27,77652.43,273.0,0.14829,0.00011,16.17775]
[1777107571581,31.27,77652.43,273.0,0.14831,0.00011,16.1789]
[1777107576585,31.27,77652.43,273.0,0.1483,0.00011,16.17629]
[1777107580215,31.28,77664.95,273.0,0.14964,0.00011,16.27653]
[1777107585252,31.28,77667.01,273.0,0.14987,0.00011,16.29335]
[1777107590286,31.28,77667.3,273.0,0.14991,0.00011,16.29639]
[1777107595321,31.28,77667.5,273.0,0.14995,0.00011,16.29965]
[1777107600712,31.28,77668.2,273.0,0.15005,0.00011,16.30653]
[1777107603380,31.28,77683.64,273.0,0.15171,0.00011,16.42998]
[1777107611798,31.29,77677.52,273.0,0.15106,0.00011,16.38184]
[1777107617476,31.29,77677.52,273.0,0.15106,0.00011,16.38195]
[1777107622511,31.29,77677.56,273.0,0.15107,0.00011,16.38219]
[1777107627546,31.29,77677.54,273.0,0.15106,0.00011,16.38186]
[1777107632581,31.29,77665.64,273.0,0.14976,0.00011,16.28352]
[1777107637927,31.29,77661.57,273.0,0.14934,0.00011,16.25188]
[1777107643658,31.29,77660.64,273.0,0.14925,0.00011,16.24522]
[1777107649501,31.29,77660.17,273.0,0.1492,0.00011,16.24186]
[1777107657805,31.29,77659.05,273.0,0.1491,0.00011,16.23369]
[1777107663798,31.29,77659.27,273.0,0.14914,0.00011,16.23698]
[1777107669166,31.29,77659.05,273.0,0.14913,0.00011,16.23584]
[1777107674875,31.3,77657.61,273.0,0.149,0.00011,16.22614]
[1777107679993,31.3,77657.46,273.0,0.14899,0.00011,16.22567]
[1777107686033,31.3,77657.42,273.0,0.14901,0.00011,16.22686]
[1777107692390,31.3,77649.4,273.0,0.14818,0.00011,16.16491]
[1777107698113,31.31,77647.44,273.0,0.14797,0.00011,16.14697]
[1777107705085,31.31,77641.45,273.0,0.14737,0.00011,16.10199]
[1777107710264,31.31,77642.84,273.0,0.14753,0.00011,16.11427]
[1777107716161,31.32,77641.17,273.0,0.14738,0.00011,16.10324]
[1777107721197,31.32,77635.74,273.0,0.14684,0.00011,16.06184]
[1777107727227,31.32,77635.74,273.0,0.14686,0.00011,16.0633]
[1777107733281,31.33,77635.73,273.0,0.14689,0.00011,16.06601]
[1777107740329,31.33,77635.92,273.0,0.14694,0.00011,16.06983]
[1777107745364,31.33,77636.08,273.0,0.14699,0.00011,16.073]
[1777107750399,31.34,77636.07,273.0,0.14701,0.00011,16.07445]
[1777107756442,31.34,77636.22,273.0,0.14702,0.00011,16.07348]
[1777107761477,31.34,77636.54,273.0,0.14707,0.00011,16.07749]
[1777107766512,31.34,77636.51,273.0,0.14709,0.00011,16.07872]
[1777107771546,31.35,77636.3,273.0,0.14709,0.00011,16.0785]
[1777107779602,31.35,77636.45,273.0,0.14713,0.00011,16.08198]
[1777107785857,31.35,77636.31,273.0,0.14713,0.00011,16.08144]
[1777107791689,31.36,77636.4,273.0,0.14717,0.00011,16.08492]
[1777107796724,31.36,77635.55,273.0,0.1471,0.00011,16.07958]
[1777107803455,31.36,77635.56,273.0,0.14712,0.00011,16.08077]
[1777107809815,31.37,77634.39,273.0,0.14703,0.0001,16.07401]
[1777107814851,31.37,77634.39,273.0,0.14702,0.0001,16.07138]
[1777107819886,31.37,77634.26,273.0,0.14703,0.0001,16.07173]
[1777107825928,31.37,77634.3,273.0,0.14705,0.0001,16.07368]
[1777107830952,31.37,77634.57,273.0,0.14709,0.0001,16.07661]
[1777107837005,31.38,77634.12,273.0,0.14707,0.0001,16.07512]
[1777107842046,31.38,77634.04,273.0,0.14708,0.0001,16.07577]
[1777107847081,31.38,77634.0,273.0,0.14709,0.0001,16.07672]
[1777107852570,31.38,77634.19,273.0,0.14713,0.0001,16.0792]
[1777107861595,31.39,77633.91,273.0,0.14712,0.0001,16.07839]
[1777107867221,31.39,77634.13,273.0,0.14717,0.0001,16.0824]
[1777107872658,31.39,77635.32,273.0,0.14728,0.00011,16.08864]
[1777107878297,31.39,77635.75,273.0,0.14734,0.00011,16.0934]
[1777107883333,31.4,77635.42,273.0,0.14732,0.00011,16.09178]
[1777107889375,31.4,77635.3,273.0,0.14733,0.00011,16.09201]
[1777107897759,31.4,77635.47,273.0,0.14735,0.00011,16.09413]
[1777107908509,31.4,77635.75,273.0,0.14742,0.00011,16.09917]
[1777107913544,31.41,77635.54,273.0,0.14741,0.00011,16.09859]
[1777107918862,31.41,77635.44,273.0,0.14741,0.00011,16.09853]
[1777107924621,31.41,77635.13,273.0,0.1474,0.00011,16.09735]
[1777107930663,31.41,77635.18,273.0,0.14742,0.00011,16.09881]
[1777107936706,31.41,77634.99,273.0,0.14738,0.00011,16.09436]
[1777107941741,31.41,77635.14,273.0,0.14741,0.00011,16.09643]
[1777107946776,31.42,77635.16,273.0,0.14743,0.00011,16.09747]
[1777107951811,31.42,77635.18,273.0,0.14744,0.00011,16.09849]
[1777107957853,31.42,77635.18,273.0,0.14745,0.00011,16.09951]
[1777107962888,31.42,77635.18,273.0,0.14747,0.00011,16.10035]
[1777107967923,31.42,77635.29,273.0,0.14749,0.00011,16.10205]
[1777107972958,31.42,77635.34,273.0,0.14751,0.00011,16.10326]
[1777107977993,31.43,77641.83,273.0,0.1482,0.00011,16.15528]
[1777107983030,31.43,77638.94,273.0,0.1479,0.00011,16.13293]
[1777107988065,31.43,77638.39,273.0,0.14785,0.00011,16.12924]
[1777107993101,31.43,77638.41,273.0,0.14783,0.00011,16.12605]
[1777108001157,31.43,77637.57,273.0,0.14776,0.00011,16.12061]
[1777108006191,31.43,77637.57,273.0,0.14777,0.00011,16.12135]
[1777108011227,31.43,77638.03,273.0,0.14783,0.00011,16.12571]
[1777108016904,31.43,77638.4,273.0,0.14788,0.00011,16.12919]
[1777108026276,31.44,77641.52,273.0,0.14822,0.00011,16.15511]
[1777108031368,31.44,77641.35,273.0,0.14821,0.00011,16.15443]
[1777108038417,31.44,77640.84,273.0,0.14817,0.00011,16.15123]
[1777108043452,31.44,77640.58,273.0,0.14815,0.00011,16.14978]
[1777108051507,31.44,77640.56,273.0,0.14814,0.00011,16.14657]
[1777108060571,31.44,77640.78,273.0,0.14817,0.00011,16.14943]
[1777108065608,31.44,77639.57,273.0,0.14806,0.00011,16.14052]
[1777108071279,31.45,77639.42,273.0,0.14805,0.00011,16.13987]
[1777108077692,31.45,77639.89,273.0,0.14811,0.00011,16.14478]
[1777108082727,31.45,77640.8,273.0,0.14822,0.00011,16.15257]
[1777108088769,31.45,77640.74,273.0,0.14822,0.00011,16.15279]
[1777108093806,31.45,77640.81,273.0,0.14824,0.00011,16.15392]
[1777108098841,31.45,77646.6,273.0,0.14885,0.00011,16.20012]
[1777108103876,31.45,77646.64,273.0,0.14886,0.00011,16.20073]
[1777108109917,31.45,77646.97,273.0,0.1489,0.00011,16.20372]
[1777108115292,31.45,77646.88,273.0,0.14887,0.00011,16.19919]
[1777108120998,31.45,77646.44,273.0,0.14883,0.00011,16.19634]
[1777108126033,31.45,77646.43,273.0,0.14883,0.00011,16.19669]
[1777108131069,31.46,77646.17,273.0,0.14881,0.00011,16.19509]
[1777108138118,31.46,77645.91,273.0,0.14879,0.00011,16.1937]
[1777108143723,31.46,77642.89,273.0,0.14848,0.00011,16.17023]
[1777108149196,31.46,77642.96,273.0,0.1485,0.00011,16.17181]
[1777108156245,31.46,77644.94,273.0,0.14872,0.00011,16.18831]
[1777108161281,31.46,77645.96,273.0,0.14884,0.00011,16.19688]
[1777108166316,31.46,77645.93,273.0,0.14884,0.00011,16.19715]
[1777108171350,31.46,77644.61,273.0,0.14868,0.00011,16.18325]
[1777108176385,31.46,77645.32,273.0,0.14876,0.00011,16.18943]
[1777108182835,31.47,77645.45,273.0,0.14878,0.00011,16.19092]
[1777108187910,31.47,77645.36,273.0,0.14879,0.00011,16.19114]
[1777108193505,31.47,77645.75,273.0,0.14883,0.00011,16.1948]
[1777108198941,31.47,77645.84,273.0,0.14885,0.00011,16.19596]
[1777108204709,31.47,77645.72,273.0,0.14886,0.00011,16.19665]
[1777108210659,31.48,77645.65,273.0,0.14888,0.00011,16.19821]
[1777108220693,31.48,77645.31,273.0,0.1489,0.00011,16.19938]
[1777108226735,31.49,77645.32,273.0,0.14893,0.00011,16.20153]
[1777108231770,31.49,77643.15,273.0,0.14869,0.00011,16.18217]
[1777108238820,31.49,77643.74,273.0,0.14879,0.00011,16.18931]
[1777108244862,31.5,77644.02,273.0,0.14885,0.00011,16.19358]
[1777108249897,31.5,77645.35,273.0,0.14902,0.00011,16.20604]
[1777108254932,31.5,77643.93,273.0,0.14889,0.00011,16.19645]
[1777108260974,31.51,77644.01,273.0,0.14892,0.00011,16.19899]
[1777108266008,31.51,77644.0,273.0,0.14894,0.00011,16.20049]
[1777108274369,31.51,77644.0,273.0,0.14895,0.00011,16.20111]
[1777108280152,31.52,77644.77,273.0,0.14908,0.00011,16.21081]
[1777108285186,31.52,77643.97,273.0,0.14902,0.00011,16.20598]
[1777108295777,31.52,77643.66,273.0,0.149,0.00011,16.20473]
[1777108301616,31.53,77643.79,273.0,0.14902,0.00011,16.20439]
[1777108308688,31.53,77644.08,273.0,0.14908,0.00011,16.20813]
[1777108314391,31.53,77644.01,273.0,0.14911,0.00011,16.2107]
[1777108322447,31.54,77643.54,273.0,0.14909,0.00011,16.20923]
[1777108328497,31.54,77643.69,273.0,0.14911,0.00011,16.21077]
[1777108334644,31.54,77644.08,273.0,0.14916,0.00011,16.2141]
[1777108342600,31.54,77643.95,273.0,0.14917,0.00011,16.21532]
[1777108350656,31.55,77644.09,273.0,0.14922,0.00011,16.21857]
[1777108362212,31.55,77644.47,273.0,0.14924,0.00011,16.21805]
[1777108369220,31.55,77644.16,273.0,0.14925,0.00011,16.21901]
[1777108380867,31.56,77644.39,273.0,0.14933,0.00011,16.22466]
[1777108385901,31.56,77644.43,273.0,0.14935,0.00011,16.22623]
[1777108391040,31.56,77644.43,273.0,0.14935,0.00011,16.22623]
[1777108396979,31.57,77644.07,273.0,0.14935,0.00011,16.22611]
[1777108402014,31.57,77644.99,273.0,0.14946,0.00011,16.23456]
[1777108412083,31.57,77644.25,273.0,0.14939,0.00011,16.22729]
[1777108417119,31.58,77644.17,273.0,0.1494,0.00011,16.22786]
[1777108422154,31.58,77644.88,273.0,0.14949,0.00011,16.23464]
[1777108429259,31.58,77644.51,273.0,0.14946,0.00011,16.2322]
[1777108436252,31.58,77644.22,273.0,0.14944,0.00011,16.23107]
[1777108441562,31.58,77644.27,273.0,0.14945,0.00011,16.23145]
[1777108447205,31.58,77644.26,273.0,0.14946,0.00011,16.23255]
[1777108452685,31.59,77644.8,273.0,0.14954,0.00011,16.2382]
[1777108459029,31.59,77644.5,273.0,0.14952,0.00011,16.23697]
[1777108464451,31.59,77644.54,273.0,0.14955,0.00011,16.23911]
[1777108467868,31.59,77656.74,273.0,0.15085,0.00011,16.33558]
[1777108473514,31.59,77658.76,273.0,0.15105,0.00011,16.34801]
[1777108478549,31.59,77655.01,273.0,0.15066,0.00011,16.31905]
[1777108483584,31.59,77654.26,273.0,0.15059,0.00011,16.31394]
[1777108488618,31.6,77654.27,273.0,0.1506,0.00011,16.31485]
[1777108493654,31.6,77655.07,273.0,0.1507,0.00011,16.32197]
[1777108498689,31.6,77652.08,273.0,0.15039,0.00011,16.29933]
[1777108503724,31.6,77647.0,273.0,0.14987,0.00011,16.26049]
[1777108508758,31.6,77647.55,273.0,0.14994,0.00011,16.26601]
[1777108514049,31.6,77647.55,273.0,0.14996,0.00011,16.26692]
[1777108519835,31.61,77647.55,273.0,0.14997,0.00011,16.26793]
[1777108525243,31.61,77647.83,273.0,0.15001,0.00011,16.27055]
[1777108530914,31.61,77646.31,273.0,0.14986,0.00011,16.2599]
[1777108535949,31.61,77646.35,273.0,0.14985,0.00011,16.25725]
[1777108542683,31.61,77646.93,273.0,0.14992,0.00011,16.26263]
[1777108548035,31.62,77646.59,273.0,0.14991,0.00011,16.26158]
[1777108553070,31.62,77646.13,273.0,0.14988,0.00011,16.25897]
[1777108558105,31.62,77646.7,273.0,0.14995,0.00011,16.26443]
[1777108563140,31.62,77646.66,273.0,0.14996,0.00011,16.26506]
[1777108568174,31.62,77646.32,273.0,0.14994,0.00011,16.26332]
[1777108573210,31.62,77646.27,273.0,0.14995,0.00011,16.26404]
[1777108580259,31.63,77646.54,273.0,0.14999,0.00011,16.26744]
[1777108585293,31.63,77646.26,273.0,0.14998,0.00011,16.26613]
[1777108591336,31.63,77646.57,273.0,0.14999,0.00011,16.26559]
[1777108596370,31.63,77647.24,273.0,0.15008,0.00011,16.2717]
[1777108604427,31.63,77647.17,273.0,0.15009,0.00011,16.27248]
[1777108610469,31.64,77646.82,273.0,0.15006,0.00011,16.27073]
[1777108615504,31.64,77646.71,273.0,0.15006,0.00011,16.27069]
[1777108620775,31.64,77646.58,273.0,0.15005,0.00011,16.27]
[1777108626581,31.64,77646.96,273.0,0.15011,0.00011,16.27445]
[1777108632622,31.64,77647.12,273.0,0.15014,0.00011,16.27665]
[1777108641025,31.64,77647.12,273.0,0.15015,0.00011,16.27726]
[1777108646720,31.65,77647.71,273.0,0.15024,0.00011,16.2834]
[1777108652859,31.65,77648.05,273.0,0.15025,0.00011,16.28289]
[1777108657893,31.65,77648.06,273.0,0.15027,0.00011,16.28369]
[1777108662932,31.65,77656.75,273.0,0.1512,0.00011,16.35254]
[1777108667967,31.65,77656.86,273.0,0.15121,0.00011,16.3537]
[1777108673004,31.65,77657.12,273.0,0.15124,0.00011,16.35609]
[1777108678039,31.65,77655.98,273.0,0.15113,0.00011,16.34754]
[1777108691968,31.65,77653.31,273.0,0.15085,0.00011,16.32698]
[1777108698180,31.65,77649.28,273.0,0.15044,0.00011,16.29678]
[1777108703214,31.66,77649.67,273.0,0.15049,0.00011,16.29999]
[1777108706722,31.66,77649.54,273.0,0.15048,0.00011,16.29913]
[1777108712278,31.66,77648.73,273.0,0.15037,0.00011,16.28977]
[1777108718319,31.66,77649.35,273.0,0.15046,0.00011,16.29579]
[1777108723354,31.66,77649.24,273.0,0.15046,0.00011,16.29587]
[1777108728390,31.66,77645.28,273.0,0.15006,0.00011,16.26596]
[1777108733424,31.67,77644.13,273.0,0.14995,0.00011,16.25811]
[1777108735585,31.67,77643.91,273.0,0.14993,0.00011,16.25662]
[1777108742028,31.67,77644.03,273.0,0.14995,0.00011,16.25788]
[1777108743440,31.67,77644.03,273.0,0.14996,0.00011,16.25852]
[1777108756585,31.67,77644.03,273.0,0.14997,0.00011,16.25954]
[1777108764604,31.67,77644.03,273.0,0.14997,0.00011,16.25976]
[1777108770261,31.67,77644.03,273.0,0.14998,0.00011,16.26023]
[1777108775727,31.67,77644.23,273.0,0.14998,0.00011,16.25834]
[1777108780774,31.67,77644.44,273.0,0.15001,0.00011,16.2603]
[1777108785809,31.67,77644.35,273.0,0.15,0.00011,16.25988]
[1777108791851,31.67,77644.5,273.0,0.15002,0.00011,16.2614]
[1777108796886,31.67,77643.44,273.0,0.14991,0.00011,16.25337]
[1777108801921,31.67,77644.65,273.0,0.15004,0.00011,16.26316]
[1777108806956,31.67,77644.65,273.0,0.15005,0.00011,16.26341]
[1777108812999,31.67,77644.37,273.0,0.15002,0.00011,16.26154]
[1777108818034,31.68,77644.32,273.0,0.15002,0.00011,16.2614]
[1777108828104,31.68,77644.17,273.0,0.15001,0.00011,16.26072]
[1777108836160,31.68,77644.31,273.0,0.15,0.00011,16.25819]
[1777108842202,31.68,77644.29,273.0,0.15001,0.00011,16.25833]
[1777108847237,31.68,77644.6,273.0,0.15004,0.00011,16.26102]
[1777108849021,31.68,77644.95,273.0,0.15008,0.00011,16.26385]
[1777108854045,31.68,77645.48,273.0,0.15015,0.00011,16.26903]
[1777108859784,31.68,77649.99,273.0,0.15064,0.00011,16.30529]
[1777108865363,31.68,77648.25,273.0,0.15048,0.00011,16.29338]
[1777108870398,31.69,77648.55,273.0,0.15053,0.00011,16.2969]
[1777108875433,31.69,77648.88,273.0,0.15058,0.00011,16.30066]
[1777108881474,31.69,77648.97,273.0,0.15061,0.00011,16.30275]
[1777108886510,31.69,77646.31,273.0,0.15034,0.00011,16.28306]
[1777108893558,31.7,77646.76,273.0,0.15039,0.00011,16.28458]
[1777108898594,31.7,77648.71,273.0,0.15061,0.00011,16.30106]
[1777108903629,31.7,77647.96,273.0,0.15055,0.00011,16.29635]
[1777108909670,31.7,77647.96,273.0,0.15057,0.00011,16.29776]
[1777108918736,31.71,77648.19,273.0,0.15062,0.00011,16.30164]
[1777108924776,31.71,77648.52,273.0,0.15067,0.00011,16.30557]
[1777108938873,31.71,77650.84,273.0,0.15096,0.00011,16.3266]
[1777108944217,31.71,77650.84,273.0,0.15096,0.00011,16.3266]
[1777108959013,31.72,77650.84,273.0,0.15099,0.00011,16.32658]
[1777108965056,31.72,77649.13,273.0,0.15082,0.00011,16.31446]
[1777108970091,31.73,77647.6,273.0,0.15068,0.00011,16.30354]
[1777108975126,31.73,77640.76,273.0,0.14997,0.00011,16.25128]
[1777108980150,31.73,77640.48,273.0,0.14996,0.00011,16.25028]
[1777108983081,31.73,77635.89,273.0,0.14949,0.00011,16.21524]
[1777108989225,31.73,77633.89,273.0,0.14929,0.00011,16.20039]
[1777108995268,31.73,77633.4,273.0,0.14925,0.00011,16.19745]
[1777109001520,31.74,77633.56,273.0,0.14928,0.00011,16.19951]
[1777109006864,31.74,77633.54,273.0,0.14928,0.00011,16.2001]
[1777109007072,31.74,77633.54,273.0,0.14929,0.00011,16.20024]
[1777109008360,31.74,77613.33,273.0,0.14718,0.0001,16.04244]
[1777109013396,31.74,77613.38,273.0,0.14716,0.0001,16.03956]
[1777109020666,31.74,77613.47,273.0,0.14718,0.0001,16.04087]
[1777109025696,31.74,77613.42,273.0,0.14719,0.0001,16.04149]
[1777109029784,31.74,77614.3,273.0,0.14729,0.0001,16.04892]
[1777109035550,31.75,77623.79,273.0,0.1483,0.0001,16.12496]
[1777109040845,31.75,77625.15,273.0,0.14847,0.0001,16.1371]
[1777109047634,31.75,77632.07,273.0,0.14923,0.0001,16.19382]
[1777109053675,31.76,77632.08,273.0,0.14926,0.0001,16.19593]
[1777109058710,31.76,77632.01,273.0,0.14927,0.0001,16.19704]
[1777109063745,31.76,77631.28,273.0,0.14922,0.0001,16.19334]
[1777109069787,31.77,77630.9,273.0,0.1492,0.0001,16.19183]
[1777109076836,31.77,77630.72,273.0,0.14917,0.0001,16.1875]
[1777109081871,31.77,77630.73,273.0,0.14918,0.0001,16.18816]
[1777109087872,31.77,77631.1,273.0,0.14923,0.0001,16.19146]
[1777109093970,31.77,77630.98,273.0,0.14924,0.0001,16.19247]
[1777109099998,31.78,77632.63,273.0,0.14943,0.00011,16.20685]
[1777109105033,31.78,77640.72,273.0,0.1503,0.00011,16.27123]
[1777109110068,31.78,77640.16,273.0,0.15026,0.00011,16.26791]
[1777109115103,31.78,77639.64,273.0,0.15022,0.00011,16.26496]
[1777109120523,31.78,77639.93,273.0,0.15026,0.00011,16.26813]
[1777109126180,31.79,77639.77,273.0,0.15027,0.00011,16.26849]
[1777109131214,31.79,77639.41,273.0,0.15021,0.00011,16.26281]
[1777109136250,31.79,77639.87,273.0,0.15028,0.00011,16.26761]
[1777109142291,31.79,77639.91,273.0,0.1503,0.00011,16.26934]
[1777109148091,31.8,77639.87,273.0,0.15031,0.00011,16.26998]
[1777109154285,31.8,77639.82,273.0,0.15032,0.00011,16.27077]
[1777109159798,31.8,77639.82,273.0,0.15035,0.00011,16.27267]
[1777109169677,31.8,77639.49,273.0,0.15033,0.00011,16.27127]
[1777109177536,31.81,77639.27,273.0,0.15035,0.00011,16.27262]
[1777109183579,31.81,77639.72,273.0,0.15042,0.00011,16.27754]
[1777109195827,31.81,77639.76,273.0,0.15043,0.00011,16.27831]
[1777109201997,31.82,77641.64,273.0,0.15064,0.00011,16.29234]
[1777109207747,31.82,77646.91,273.0,0.15122,0.00011,16.33484]
[1777109213789,31.82,77648.97,273.0,0.15145,0.00011,16.35184]
[1777109220567,31.82,77648.86,273.0,0.15144,0.00011,16.35113]
[1777109225873,31.82,77648.85,273.0,0.15146,0.00011,16.35276]
[1777109230909,31.83,77648.8,273.0,0.15147,0.00011,16.35336]
[1777109235944,31.83,77648.7,273.0,0.15147,0.00011,16.35344]
[1777109250042,31.83,77648.68,273.0,0.15151,0.00011,16.35575]
[1777109255077,31.83,77648.86,273.0,0.15151,0.00011,16.35402]
[1777109265147,31.84,77648.87,273.0,0.15153,0.00011,16.35592]
[1777109270183,31.84,77649.05,273.0,0.15157,0.00011,16.35824]
[1777109278239,31.84,77648.78,273.0,0.15156,0.00011,16.35759]
[1777109283278,31.84,77648.64,273.0,0.15156,0.00011,16.35741]
[1777109292572,31.84,77648.64,273.0,0.15156,0.00011,16.35741]
[1777109294553,31.85,77648.64,273.0,0.15158,0.00011,16.35942]
[1777109296017,31.85,77648.64,273.0,0.15158,0.00011,16.35942]
[1777109301284,31.85,77648.64,273.0,0.1516,0.00011,16.36032]
[1777109313050,31.85,77648.64,273.0,0.15161,0.00011,16.36104]
[1777109326584,31.86,77648.6,273.0,0.15163,0.00011,16.36078]
[1777109328940,31.86,77648.6,273.0,0.15163,0.00011,16.36095]
[1777109335112,31.86,77643.51,273.0,0.15111,0.00011,16.32231]
[1777109339082,31.86,77635.16,273.0,0.15024,0.00011,16.25828]
[1777109344175,31.86,77632.69,273.0,0.15,0.00011,16.24004]
[1777109346422,31.86,77632.15,273.0,0.14994,0.00011,16.23604]
[1777109351782,31.86,77631.7,273.0,0.1499,0.00011,16.23298]
[1777109357803,31.87,77632.29,273.0,0.14997,0.00011,16.23814]
[1777109362467,31.87,77632.46,273.0,0.14999,0.00011,16.23972]
[1777109367977,31.87,77628.55,273.0,0.14958,0.0001,16.20918]
[1777109373917,31.87,77614.43,273.0,0.14808,0.0001,16.09517]
[1777109378953,31.87,77615.0,273.0,0.14814,0.0001,16.09991]
[1777109383988,31.87,77616.07,273.0,0.14825,0.0001,16.10819]
[1777109390031,31.87,77616.02,273.0,0.14825,0.0001,16.10771]
[1777109395066,31.87,77616.36,273.0,0.14828,0.0001,16.1103]
[1777109400116,31.87,77615.84,273.0,0.14823,0.0001,16.10622]
[1777109405151,31.87,77616.59,273.0,0.1483,0.0001,16.11206]
[1777109405869,31.87,77616.59,273.0,0.1483,0.0001,16.11206]
[1777109412520,31.87,77623.72,273.0,0.14906,0.0001,16.16811]
[1777109419249,31.87,77625.13,273.0,0.14923,0.0001,16.18068]
[1777109424284,31.87,77624.91,273.0,0.14921,0.0001,16.17956]
[1777109429301,31.87,77624.91,273.0,0.14922,0.0001,16.18045]
[1777109434353,31.88,77624.78,273.0,0.14921,0.0001,16.17739]
[1777109439528,31.88,77624.78,273.0,0.14923,0.0001,16.17873]
[1777109445431,31.88,77625.2,273.0,0.1493,0.0001,16.18442]
[1777109450528,31.88,77625.08,273.0,0.14931,0.0001,16.1849]
[1777109455570,31.89,77624.69,273.0,0.14929,0.0001,16.18329]
[1777109461136,31.89,77624.69,273.0,0.1493,0.0001,16.18441]
[1777109467287,31.9,77625.69,273.0,0.14946,0.0001,16.19556]
[1777109473282,31.9,77625.7,273.0,0.14949,0.0001,16.19787]
[1777109481708,31.91,77625.66,273.0,0.14954,0.0001,16.20138]
[1777109491779,31.91,77625.61,273.0,0.14956,0.0001,16.20086]
[1777109500377,31.92,77625.65,273.0,0.14959,0.0001,16.20313]
[1777109505810,31.92,77625.65,273.0,0.14963,0.0001,16.20626]
[1777109511919,31.93,77625.72,273.0,0.14967,0.0001,16.20938]
[1777109519976,31.93,77624.51,273.0,0.14959,0.0001,16.20293]
[1777109526018,31.94,77625.2,273.0,0.14969,0.0001,16.21057]
[1777109534073,31.94,77625.62,273.0,0.14978,0.0001,16.21679]
[1777109539108,31.94,77625.57,273.0,0.1498,0.0001,16.21823]
[1777109545150,31.95,77625.44,273.0,0.14981,0.0001,16.21941]
[1777109550186,31.95,77625.42,273.0,0.14984,0.0001,16.2211]
[1777109555280,31.95,77625.54,273.0,0.14984,0.0001,16.21909]
[1777109562270,31.96,77623.61,273.0,0.14969,0.0001,16.20789]
[1777109573347,31.97,77624.06,273.0,0.14979,0.0001,16.21553]
[1777109574911,31.97,77624.06,273.0,0.14979,0.0001,16.21553]
[1777109576085,31.97,77624.06,273.0,0.1498,0.0001,16.2159]
[1777109582418,31.97,77624.6,273.0,0.14989,0.0001,16.22301]
[1777109589966,31.97,77624.95,273.0,0.14994,0.0001,16.22643]
[1777109591281,31.98,77624.95,273.0,0.14996,0.0001,16.22818]
[1777109596517,31.98,77625.41,273.0,0.15004,0.0001,16.23414]
[1777109601552,31.98,77626.16,273.0,0.15015,0.0001,16.24161]
[1777109606587,31.99,77626.01,273.0,0.15015,0.0001,16.24202]
[1777109611621,31.99,77626.2,273.0,0.15016,0.0001,16.24096]
[1777109617013,31.99,77626.06,273.0,0.15016,0.0001,16.24101]
[1777109623707,32.0,77625.82,273.0,0.15017,0.0001,16.24122]
[1777109628741,32.0,77626.05,273.0,0.15021,0.0001,16.24418]
[1777109631390,32.0,77626.05,273.0,0.15021,0.0001,16.24441]
[1777109635426,32.0,77626.01,273.0,0.15022,0.0001,16.24498]
[1777109635433,32.0,77626.01,273.0,0.15022,0.0001,16.24498]
[1777109635529,32.0,77626.01,273.0,0.15023,0.0001,16.2454]
[1777109640826,32.0,77625.8,273.0,0.15023,0.0001,16.2455]
[1777109647875,32.01,77625.69,273.0,0.15025,0.0001,16.24695]
[1777109656938,32.01,77625.81,273.0,0.1503,0.0001,16.25072]
[1777109663988,32.02,77625.78,273.0,0.15033,0.0001,16.25277]
[1777109672046,32.02,77625.43,273.0,0.1503,0.0001,16.24881]
[1777109677440,32.03,77625.53,273.0,0.15033,0.0001,16.25106]
[1777109692186,32.04,77626.6,273.0,0.15053,0.0001,16.2654]
[1777109697221,32.04,77627.05,273.0,0.1506,0.0001,16.27074]
[1777109702257,32.04,77631.38,273.0,0.15108,0.00011,16.30603]
[1777109705637,32.04,77631.59,273.0,0.15111,0.00011,16.30832]
[1777109711604,32.04,77631.63,273.0,0.15112,0.00011,16.30926]
[1777109711823,32.05,77631.63,273.0,0.15114,0.00011,16.31078]
[1777109717362,32.05,77631.45,273.0,0.15114,0.00011,16.31074]
[1777109730453,32.06,77631.64,273.0,0.15121,0.00011,16.31554]
[1777109737532,32.06,77631.64,273.0,0.15121,0.00011,16.31554]
[1777109744265,32.06,77631.64,273.0,0.15122,0.00011,16.31399]
[1777109752607,32.06,77631.53,273.0,0.15123,0.00011,16.31503]
[1777109758650,32.07,77632.54,273.0,0.15135,0.00011,16.32389]
[1777109763685,32.07,77643.65,273.0,0.15253,0.00011,16.41072]
[1777109768720,32.07,77643.32,273.0,0.1525,0.00011,16.4085]
[1777109773755,32.07,77643.45,273.0,0.15252,0.00011,16.4101]
[1777109778790,32.07,77643.31,273.0,0.15252,0.00011,16.40974]
[1777109785031,32.07,77643.56,273.0,0.15255,0.00011,16.4121]
[1777109791030,32.07,77643.56,273.0,0.15256,0.00011,16.41297]
[1777109796915,32.07,77643.4,273.0,0.15254,0.00011,16.40905]
[1777109801951,32.08,77643.5,273.0,0.15256,0.00011,16.41062]
[1777109807022,32.08,77643.5,273.0,0.15256,0.00011,16.41078]
[1777109812023,32.08,77643.5,273.0,0.15258,0.00011,16.41207]
[1777109818066,32.08,77643.49,273.0,0.15259,0.00011,16.41318]
[1777109826307,32.08,77643.51,273.0,0.15261,0.00011,16.41398]
[1777109832366,32.08,77643.51,273.0,0.15263,0.00011,16.4155]
[1777109840361,32.09,77643.38,273.0,0.15263,0.00011,16.41536]
[1777109847527,32.09,77643.56,273.0,0.15266,0.00011,16.41824]
[1777109852666,32.09,77643.56,273.0,0.15265,0.00011,16.41516]
[1777109858054,32.09,77643.61,273.0,0.15267,0.00011,16.41653]
[1777109864680,32.09,77643.68,273.0,0.15269,0.00011,16.41788]
[1777109870604,32.1,77642.24,273.0,0.15255,0.00011,16.40789]
[1777109877479,32.1,77642.51,273.0,0.1526,0.00011,16.41133]
[1777109882515,32.1,77642.74,273.0,0.15263,0.00011,16.41393]
[1777109887549,32.1,77642.86,273.0,0.15266,0.00011,16.41566]
[1777109892585,32.1,77643.43,273.0,0.15273,0.00011,16.42085]
[1777109897621,32.1,77643.46,273.0,0.15274,0.00011,16.42184]
[1777109902656,32.11,77645.63,273.0,0.15298,0.00011,16.43938]
[1777109909793,32.11,77645.63,273.0,0.15299,0.00011,16.43991]
[1777109918769,32.11,77645.6,273.0,0.15298,0.00011,16.43738]
[1777109923804,32.11,77645.62,273.0,0.15299,0.00011,16.43822]
[1777109928839,32.11,77655.56,273.0,0.15405,0.00011,16.51557]
[1777109933874,32.11,77656.36,273.0,0.15414,0.00011,16.52191]
[1777109938909,32.11,77660.37,273.0,0.15457,0.00011,16.55297]
[1777109943944,32.11,77665.33,273.0,0.15509,0.00011,16.59128]
[1777109949986,32.11,77666.2,273.0,0.15518,0.00011,16.59775]
[1777109953900,32.11,77666.32,273.0,0.15519,0.00011,16.59858]
[1777109955022,32.11,77666.51,273.0,0.15521,0.00011,16.60004]
[1777109961601,32.11,77666.92,273.0,0.15526,0.00011,16.6032]
[1777109969123,32.11,77667.19,273.0,0.15528,0.00011,16.60464]
[1777109973787,32.11,77668.55,273.0,0.15539,0.00011,16.61081]
[1777109974507,32.11,77668.79,273.0,0.15541,0.00011,16.61259]
[1777109974911,32.11,77690.55,273.0,0.15775,0.00011,16.78116]
[1777109975572,32.11,77707.51,273.0,0.15958,0.00011,16.91265]
[1777109980209,32.11,77711.83,273.0,0.16004,0.00011,16.94508]
[1777109982274,32.11,77721.65,273.0,0.1611,0.00011,17.0208]
[1777109988449,32.1,77727.16,273.0,0.16168,0.00011,17.06204]
[1777109989254,32.1,77726.79,273.0,0.16163,0.00011,17.05862]
[1777109989982,32.1,77742.06,273.0,0.16331,0.00011,17.17662]
[1777109990842,32.1,77760.9,273.0,0.16539,0.00011,17.32234]
[1777109991612,32.1,77760.9,273.0,0.16539,0.00011,17.32234]
[1777109998374,32.09,77750.6,273.0,0.1642,0.00011,17.23915]
[1777110003269,32.09,77749.9,273.0,0.16407,0.00011,17.23068]
[1777110009028,32.08,77749.43,273.0,0.16398,0.00011,17.22448]
[1777110009995,32.08,77745.77,273.0,0.16358,0.00011,17.19608]
[1777110012661,32.08,77737.51,273.0,0.16265,0.00011,17.13072]
[1777110017303,32.08,77734.76,273.0,0.16232,0.00011,17.10759]
[1777110022777,32.07,77731.39,273.0,0.16193,0.00011,17.07977]
[1777110026775,32.07,77730.37,273.0,0.1618,0.00011,17.07068]
[1777110029753,32.07,77727.25,273.0,0.16144,0.00011,17.04563]
[1777110032026,32.07,77726.96,273.0,0.1614,0.00011,17.04286]
[1777110032261,32.07,77727.23,273.0,0.1614,0.00011,17.04064]
[1777110033966,32.07,77725.11,273.0,0.16116,0.00011,17.02392]
[1777110035911,32.07,77724.31,273.0,0.16107,0.00011,17.01724]
[1777110043646,32.06,77724.6,273.0,0.16107,0.00011,17.01736]
[1777110049082,32.06,77724.64,273.0,0.16106,0.00011,17.01673]
[1777110050656,32.06,77724.64,273.0,0.16106,0.00011,17.01626]
[1777110055737,32.06,77724.79,273.0,0.16105,0.00011,17.016]
[1777110060787,32.06,77724.79,273.0,0.16105,0.00011,17.016]
[1777110066814,32.05,77723.89,273.0,0.16092,0.00011,17.00642]
[1777110071850,32.05,77724.14,273.0,0.16093,0.00011,17.00723]
[1777110077892,32.05,77729.53,273.0,0.16149,0.00011,17.04754]
[1777110082927,32.05,77732.09,273.0,0.16175,0.00011,17.06588]
[1777110087962,32.04,77735.08,273.0,0.16206,0.00011,17.08759]
[1777110092997,32.04,77734.88,273.0,0.16198,0.00011,17.08041]
[1777110093585,32.04,77734.88,273.0,0.16198,0.00011,17.08041]
[1777110099039,32.04,77738.13,273.0,0.16233,0.00011,17.10507]
[1777110105081,32.04,77739.71,273.0,0.1625,0.00011,17.11658]
[1777110109202,32.04,77739.71,273.0,0.16249,0.00011,17.11604]
[1777110115884,32.04,77740.53,273.0,0.16257,0.00011,17.12166]
[1777110121680,32.03,77740.12,273.0,0.16251,0.00011,17.11778]
[1777110127235,32.03,77738.48,273.0,0.16232,0.00011,17.10402]
[1777110128318,32.03,77738.48,273.0,0.16232,0.00011,17.10402]
[1777110139325,32.03,77738.54,273.0,0.16231,0.00011,17.10326]
[1777110145084,32.03,77738.96,273.0,0.16235,0.00011,17.10618]
[1777110151898,32.03,77738.74,273.0,0.16232,0.00011,17.104]
[1777110159465,32.03,77738.76,273.0,0.16228,0.00011,17.09947]
[1777110162096,32.03,77738.66,273.0,0.16227,0.00011,17.09863]
[1777110167869,32.03,77738.5,273.0,0.16224,0.00011,17.09704]
[1777110172896,32.03,77738.48,273.0,0.16224,0.00011,17.09671]
[1777110177930,32.03,77738.56,273.0,0.16225,0.00011,17.09713]
[1777110183964,32.03,77729.43,273.0,0.16124,0.00011,17.02633]
[1777110189770,32.03,77729.95,273.0,0.16131,0.00011,17.03067]
[1777110196000,32.03,77729.17,273.0,0.16122,0.00011,17.02484]
[1777110203773,32.02,77729.13,273.0,0.1612,0.00011,17.02332]
[1777110208811,32.02,77724.18,273.0,0.16065,0.00011,16.98397]
[1777110214850,32.02,77720.06,273.0,0.16018,0.00011,16.94852]
[1777110219885,32.03,77733.81,273.0,0.16169,0.00011,17.05595]
[1777110226066,32.03,77734.0,273.0,0.16171,0.00011,17.05735]
[1777110229955,32.02,77753.75,273.0,0.16389,0.00011,17.21068]
[1777110234990,32.02,77752.36,273.0,0.16372,0.00011,17.19878]
[1777110239067,32.02,77751.62,273.0,0.16362,0.00011,17.19231]
[1777110245060,32.02,77754.97,273.0,0.16396,0.00011,17.21627]
[1777110250096,32.01,77757.82,273.0,0.16426,0.00011,17.23691]
[1777110250745,32.01,77757.82,273.0,0.16426,0.00011,17.23691]
[1777110256137,32.01,77758.56,273.0,0.16431,0.00011,17.24072]
[1777110261166,32.01,77758.69,273.0,0.16431,0.00011,17.24073]
[1777110267216,32.0,77758.43,273.0,0.16424,0.00011,17.23606]
[1777110272250,32.0,77757.41,273.0,0.16408,0.00011,17.22245]
[1777110277285,32.0,77758.06,273.0,0.16413,0.00011,17.2259]
[1777110282320,31.99,77759.24,273.0,0.16423,0.00011,17.23346]
[1777110287358,31.99,77758.66,273.0,0.16415,0.00011,17.22735]
[1777110292393,31.99,77758.37,273.0,0.16409,0.00011,17.22353]
[1777110297427,31.99,77758.46,273.0,0.16408,0.00011,17.2227]
[1777110302825,31.98,77756.4,273.0,0.16383,0.00011,17.2055]
[1777110306635,31.98,77757.32,273.0,0.16392,0.00011,17.21151]
[1777110307136,31.98,77757.32,273.0,0.16392,0.00011,17.21151]
[1777110307441,31.98,77757.1,273.0,0.16388,0.00011,17.20923]
[1777110307838,31.98,77757.1,273.0,0.16388,0.00011,17.20923]
[1777110307843,31.98,77757.1,273.0,0.16388,0.00011,17.20923]
[1777110308237,31.98,77757.27,273.0,0.1639,0.00011,17.21036]
[1777110308505,31.98,77757.27,273.0,0.1639,0.00011,17.21036]
[1777110309920,31.98,77759.93,273.0,0.1642,0.00011,17.23107]
[1777110311710,31.98,77763.51,273.0,0.16458,0.00011,17.25821]
[1777110311812,31.98,77763.91,273.0,0.16463,0.00011,17.26133]
[1777110317568,31.98,77764.03,273.0,0.16462,0.00011,17.26056]
[1777110319511,31.98,77763.52,273.0,0.16456,0.00011,17.25631]
[1777110325623,31.97,77763.97,273.0,0.16458,0.00011,17.25785]
[1777110330659,31.97,77763.92,273.0,0.16455,0.00011,17.25599]
[1777110332506,31.97,77763.94,273.0,0.16452,0.00011,17.25179]
[1777110332992,31.97,77763.94,273.0,0.16452,0.00011,17.25179]
[1777110339745,31.96,77763.89,273.0,0.16449,0.00011,17.24963]
[1777110346791,31.96,77763.48,273.0,0.1644,0.00011,17.24393]
[1777110352815,31.96,77762.32,273.0,0.16424,0.00011,17.23283]
[1777110358856,31.95,77762.05,273.0,0.16419,0.00011,17.22901]
[1777110364287,31.95,77762.37,273.0,0.16421,0.00011,17.23039]
[1777110364338,31.95,77762.37,273.0,0.16421,0.00011,17.23039]
[1777110366742,31.95,77753.49,273.0,0.16321,0.00011,17.1604]
[1777110372954,31.95,77753.91,273.0,0.16324,0.00011,17.1623]
[1777110377989,31.94,77755.4,273.0,0.16339,0.00011,17.17287]
[1777110383023,31.94,77754.7,273.0,0.16329,0.00011,17.16631]
[1777110386764,31.94,77754.97,273.0,0.16332,0.00011,17.16798]
[1777110391721,31.94,77754.87,273.0,0.16326,0.00011,17.1617]
[1777110397122,31.94,77748.5,273.0,0.16253,0.00011,17.11082]
[1777110401736,31.94,77745.11,273.0,0.16215,0.00011,17.08385]
[1777110407192,31.93,77744.33,273.0,0.16205,0.00011,17.07703]
[1777110412227,31.93,77745.18,273.0,0.16214,0.00011,17.08324]
[1777110413073,31.93,77745.18,273.0,0.16214,0.00011,17.08324]
[1777110418269,31.93,77747.59,273.0,0.1624,0.00011,17.10152]
[1777110423304,31.93,77747.11,273.0,0.16234,0.00011,17.09732]
[1777110428339,31.93,77753.25,273.0,0.16301,0.00011,17.14473]
[1777110434381,31.93,77754.01,273.0,0.16308,0.00011,17.14972]
[1777110439147,31.93,77754.11,273.0,0.16309,0.00011,17.15002]
[1777110445442,31.93,77754.17,273.0,0.16308,0.00011,17.14953]
[1777110447378,31.93,77754.17,273.0,0.16307,0.00011,17.14909]
[1777110452759,31.92,77754.17,273.0,0.16303,0.00011,17.14437]
[1777110452794,31.92,77754.17,273.0,0.16303,0.00011,17.14437]
[1777110452802,31.92,77754.17,273.0,0.16303,0.00011,17.14437]
[1777110452840,31.92,77754.2,273.0,0.16303,0.00011,17.14448]
[1777110453634,31.92,77754.2,273.0,0.16303,0.00011,17.14448]
[1777110456755,31.92,77755.8,273.0,0.16321,0.00011,17.15706]
[1777110462577,31.92,77755.66,273.0,0.1632,0.00011,17.15576]
[1777110466754,31.92,77755.33,273.0,0.16316,0.00011,17.15305]
[1777110472646,31.92,77755.64,273.0,0.16319,0.00011,17.1553]
[1777110477681,31.92,77754.33,273.0,0.16304,0.00011,17.14494]
[1777110482717,31.92,77754.27,273.0,0.16303,0.00011,17.14433]
[1777110484808,31.92,77754.27,273.0,0.16303,0.00011,17.14433]
[1777110485775,31.92,77754.27,273.0,0.16303,0.00011,17.14426]
[1777110491783,31.92,77750.24,273.0,0.16259,0.00011,17.11285]
[1777110496818,31.92,77750.43,273.0,0.16261,0.00011,17.11431]
[1777110503813,31.92,77750.69,273.0,0.16263,0.00011,17.11631]
[1777110509909,31.92,77750.74,273.0,0.16264,0.00011,17.11644]
[1777110514944,31.92,77750.43,273.0,0.16257,0.00011,17.10981]
[1777110523001,31.92,77750.52,273.0,0.16258,0.00011,17.11025]
[1777110533071,31.92,77750.52,273.0,0.16257,0.00011,17.10987]
[1777110533628,31.92,77750.52,273.0,0.16257,0.00011,17.10987]
[1777110533662,31.92,77750.52,273.0,0.16257,0.00011,17.10987]
[1777110533771,31.92,77750.52,273.0,0.16257,0.00011,17.10987]
[1777110534077,31.92,77758.73,273.0,0.16348,0.00011,17.17386]
[1777110539113,31.92,77765.83,273.0,0.16427,0.00011,17.22937]
[1777110542835,31.92,77766.3,273.0,0.16432,0.00011,17.23305]
[1777110544896,31.92,77766.05,273.0,0.16429,0.00011,17.23078]
[1777110549888,31.92,77766.39,273.0,0.16433,0.00011,17.23327]
[1777110551086,31.92,77766.39,273.0,0.16433,0.00011,17.23323]
[1777110556233,31.92,77768.33,273.0,0.16453,0.00011,17.2474]
[1777110560468,31.92,77768.35,273.0,0.16452,0.00011,17.24698]
[1777110560539,31.92,77768.35,273.0,0.16452,0.00011,17.24698]
[1777110560551,31.92,77768.35,273.0,0.16452,0.00011,17.24698]
[1777110560588,31.92,77768.35,273.0,0.16452,0.00011,17.24698]
[1777110561541,31.92,77768.69,273.0,0.16456,0.00011,17.24925]
[1777110562632,31.92,77781.68,273.0,0.16601,0.00011,17.35052]
[1777110562855,31.92,77781.68,273.0,0.16601,0.00011,17.35052]
[1777110564162,31.92,77782.01,273.0,0.16604,0.00011,17.35297]
[1777110569325,31.92,77782.43,273.0,0.16608,0.00011,17.35568]
[1777110571678,31.91,77783.22,273.0,0.16614,0.00011,17.35765]
[1777110575521,31.91,77783.87,273.0,0.16621,0.00011,17.36236]
[1777110580547,31.91,77785.8,273.0,0.16641,0.00011,17.37658]
[1777110584094,31.91,77786.5,273.0,0.16648,0.00011,17.3815]
[1777110584718,31.91,77786.8,273.0,0.16651,0.00011,17.38369]
[1777110587315,31.91,77787.91,273.0,0.16663,0.00011,17.39203]
[1777110587325,31.91,77787.91,273.0,0.16663,0.00011,17.39203]
[1777110588787,31.91,77780.95,273.0,0.16585,0.00011,17.33746]
[1777110590312,31.91,77777.81,273.0,0.16549,0.00011,17.31288]
[1777110592366,31.91,77778.68,273.0,0.16559,0.00011,17.31955]
[1777110594451,31.91,77778.88,273.0,0.16561,0.00011,17.32098]
[1777110599534,31.91,77778.6,273.0,0.16557,0.00011,17.31843]
[1777110601399,31.91,77778.42,273.0,0.16555,0.00011,17.31696]
[1777110601437,31.91,77778.42,273.0,0.16555,0.00011,17.31696]
[1777110601458,31.91,77778.42,273.0,0.16555,0.00011,17.31696]
[1777110601758,31.91,77773.46,273.0,0.165,0.00011,17.27822]
[1777110602556,31.91,77769.24,273.0,0.16452,0.00011,17.24525]
[1777110603789,31.91,77764.51,273.0,0.164,0.00011,17.20835]
[1777110603826,31.91,77764.51,273.0,0.164,0.00011,17.20835]
[1777110606758,31.91,77760.19,273.0,0.16352,0.00011,17.17483]
[1777110607590,31.91,77759.65,273.0,0.16346,0.00011,17.17074]
[1777110611084,31.91,77759.44,273.0,0.16344,0.00011,17.16945]
[1777110616654,31.91,77759.9,273.0,0.1635,0.00011,17.17367]
[1777110621689,31.91,77759.64,273.0,0.16348,0.00011,17.17211]
[1777110626726,31.91,77760.19,273.0,0.16355,0.00011,17.17683]
[1777110632667,31.91,77758.67,273.0,0.16338,0.00011,17.16528]
[1777110641554,31.91,77760.77,273.0,0.1636,0.00011,17.17833]
[1777110642612,31.91,77761.03,273.0,0.16363,0.00011,17.18047]
[1777110650554,31.91,77763.4,273.0,0.1639,0.00011,17.19909]
[1777110651118,31.92,77763.8,273.0,0.16394,0.00011,17.20237]
[1777110651850,31.92,77763.57,273.0,0.16392,0.00011,17.20058]
[1777110652280,31.92,77763.57,273.0,0.16392,0.00011,17.20058]
[1777110661977,31.92,77763.59,273.0,0.16392,0.00011,17.20112]
[1777110667183,31.92,77763.56,273.0,0.16392,0.00011,17.201]
[1777110677083,31.92,77761.13,273.0,0.16366,0.00011,17.18254]
[1777110682118,31.92,77759.76,273.0,0.16351,0.00011,17.17215]
[1777110687153,31.92,77759.86,273.0,0.16353,0.00011,17.17321]
[1777110690100,31.92,77759.99,273.0,0.16354,0.00011,17.17428]
[1777110691127,31.92,77759.99,273.0,0.16354,0.00011,17.17438]
[1777110693850,31.92,77760.3,273.0,0.16355,0.00011,17.17284]
[1777110699238,31.92,77761.82,273.0,0.16372,0.00011,17.185]
[1777110706286,31.92,77761.31,273.0,0.16367,0.00011,17.18128]
[1777110711322,31.92,77760.73,273.0,0.16361,0.00011,17.17696]
[1777110718370,31.92,77760.72,273.0,0.16361,0.00011,17.17716]
[1777110720822,31.92,77760.7,273.0,0.16361,0.00011,17.17709]
[1777110727434,31.92,77760.86,273.0,0.16363,0.00011,17.17861]
[1777110732469,31.92,77760.98,273.0,0.16365,0.00011,17.17972]
[1777110739517,31.92,77761.26,273.0,0.16368,0.00011,17.18216]
[1777110746566,31.92,77761.08,273.0,0.16367,0.00011,17.181]
[1777110751602,31.92,77761.78,273.0,0.16372,0.00011,17.18254]
[1777110756637,31.92,77762.01,273.0,0.16375,0.00011,17.18449]
[1777110761671,31.92,77761.69,273.0,0.16371,0.00011,17.18215]
[1777110764625,31.92,77761.4,273.0,0.16368,0.00011,17.17992]
[1777110768159,31.92,77761.94,273.0,0.16374,0.00011,17.18431]
[1777110774764,31.92,77769.31,273.0,0.16456,0.00011,17.24157]
[1777110776605,31.92,77770.85,273.0,0.16473,0.00011,17.25355]
[1777110778742,31.92,77769.71,273.0,0.1646,0.00011,17.24458]
[1777110783828,31.92,77768.37,273.0,0.16445,0.00011,17.23405]
[1777110784917,31.92,77768.37,273.0,0.16445,0.00011,17.23405]
[1777110785944,31.92,77768.37,273.0,0.16445,0.00011,17.23404]
[1777110790143,31.92,77768.42,273.0,0.16446,0.00011,17.23442]
[1777110793266,31.92,77769.44,273.0,0.16457,0.00011,17.24236]
[1777110798932,31.92,77768.26,273.0,0.16444,0.00011,17.23315]
[1777110802018,31.92,77768.44,273.0,0.16446,0.00011,17.23457]
[1777110807995,31.92,77769.95,273.0,0.16463,0.00011,17.2464]
[1777110812057,31.92,77769.8,273.0,0.16458,0.00011,17.24117]
[1777110818066,31.92,77771.04,273.0,0.16472,0.00011,17.25082]
[1777110821422,31.92,77770.94,273.0,0.16471,0.00011,17.25003]
[1777110822757,31.92,77771.01,273.0,0.16472,0.00011,17.25058]
[1777110828137,31.92,77767.93,273.0,0.16439,0.00011,17.22753]
[1777110832611,31.93,77768.59,273.0,0.16447,0.00011,17.23291]
[1777110838206,31.93,77768.97,273.0,0.16453,0.00011,17.23734]
[1777110843242,31.93,77769.44,273.0,0.1646,0.00011,17.24206]
[1777110848277,31.93,77771.9,273.0,0.16489,0.00011,17.26224]
[1777110853311,31.93,77771.17,273.0,0.16482,0.00011,17.25749]
[1777110858347,31.94,77771.54,273.0,0.16488,0.00011,17.26133]
[1777110863382,31.94,77771.45,273.0,0.16488,0.00011,17.26157]
[1777110868417,31.94,77770.77,273.0,0.16482,0.00011,17.25723]
[1777110873839,31.94,77772.81,273.0,0.16503,0.00011,17.26984]
[1777110881998,31.94,77772.49,273.0,0.16501,0.00011,17.26893]
[1777110882037,31.94,77772.49,273.0,0.16501,0.00011,17.26893]
[1777110883929,31.94,77777.74,273.0,0.1656,0.00011,17.31002]
[1777110884530,31.94,77784.76,273.0,0.1664,0.00011,17.365]
[1777110889565,31.95,77785.66,273.0,0.16651,0.00011,17.37293]
[1777110894600,31.95,77785.3,273.0,0.16648,0.00011,17.37103]
[1777110899635,31.95,77785.79,273.0,0.16655,0.00011,17.37579]
[1777110904785,31.95,77785.77,273.0,0.16656,0.00011,17.3764]
[1777110910711,31.95,77786.08,273.0,0.16662,0.00011,17.38036]
[1777110916512,31.96,77785.59,273.0,0.16658,0.00011,17.37731]
[1777110922275,31.96,77785.19,273.0,0.16655,0.00011,17.37538]
[1777110927885,31.96,77784.06,273.0,0.16643,0.00011,17.36745]
[1777110934880,31.96,77783.51,273.0,0.16636,0.00011,17.36056]
[1777110939915,31.96,77781.85,273.0,0.16619,0.00011,17.34862]
[1777110944950,31.97,77781.91,273.0,0.16621,0.00011,17.35008]
[1777110949985,31.97,77782.03,273.0,0.16624,0.00011,17.35198]
[1777110958040,31.97,77782.47,273.0,0.16631,0.00011,17.35691]
[1777110963075,31.97,77783.54,273.0,0.16645,0.00011,17.36611]
[1777110968775,31.97,77787.79,273.0,0.16693,0.00011,17.39976]
[1777110974154,31.98,77787.62,273.0,0.16693,0.00011,17.39938]
[1777110979191,31.98,77787.37,273.0,0.16691,0.00011,17.39813]
[1777110984226,31.98,77787.85,273.0,0.16698,0.00011,17.40261]
[1777110990360,31.98,77787.82,273.0,0.16698,0.00011,17.40299]
[1777110996309,31.98,77788.11,273.0,0.167,0.00011,17.40241]
[1777111001344,31.98,77788.91,273.0,0.1671,0.00011,17.40931]
[1777111006380,31.98,77795.27,273.0,0.16783,0.00011,17.45925]
[1777111011415,31.98,77799.43,273.0,0.1683,0.00011,17.49173]
[1777111016450,31.98,77799.97,273.0,0.16836,0.00011,17.49598]
[1777111021484,31.98,77799.99,273.0,0.16836,0.00011,17.4962]
[1777111026519,31.98,77799.65,273.0,0.16832,0.00011,17.49362]
[1777111031564,31.98,77799.33,273.0,0.16829,0.00011,17.49115]
[1777111035790,31.99,77790.44,273.0,0.16729,0.00011,17.42228]
[1777111036977,31.99,77789.45,273.0,0.16718,0.00011,17.41458]
[1777111042633,31.99,77786.54,273.0,0.16685,0.00011,17.39193]
[1777111046152,31.98,77786.71,273.0,0.16687,0.00011,17.39307]
[1777111052686,31.98,77786.79,273.0,0.16687,0.00011,17.39345]
[1777111057195,31.98,77786.85,273.0,0.16685,0.00011,17.38964]
[1777111062773,31.98,77792.01,273.0,0.16743,0.00011,17.43002]
[1777111068815,31.98,77791.97,273.0,0.16743,0.00011,17.42984]
[1777111074206,31.98,77792.19,273.0,0.16745,0.00011,17.43166]
[1777111080906,31.99,77792.14,273.0,0.16746,0.00011,17.43187]
[1777111085941,31.99,77789.68,273.0,0.16719,0.00011,17.4131]
[1777111091983,31.99,77783.36,273.0,0.16649,0.00011,17.36476]
[1777111097017,31.99,77782.79,273.0,0.16644,0.00011,17.36103]
[1777111102052,31.99,77782.48,273.0,0.16641,0.00011,17.35926]
[1777111107088,31.99,77775.13,273.0,0.1656,0.00011,17.30285]
[1777111112123,31.99,77773.38,273.0,0.16539,0.00011,17.28608]
[1777111118165,32.0,77774.38,273.0,0.16551,0.00011,17.29489]
[1777111124207,32.0,77773.66,273.0,0.16545,0.00011,17.29024]
[1777111129823,32.0,77773.56,273.0,0.16544,0.00011,17.29005]
[1777111135284,32.0,77772.43,273.0,0.16533,0.00011,17.28226]
[1777111140318,32.0,77772.91,273.0,0.1654,0.00011,17.28664]
[1777111147367,32.0,77771.72,273.0,0.16528,0.00011,17.27829]
[1777111151973,32.0,77772.31,273.0,0.16535,0.00011,17.2833]
[1777111157438,32.01,77760.06,273.0,0.16399,0.00011,17.1885]
[1777111161045,32.01,77750.91,273.0,0.16298,0.00011,17.11753]
[1777111162538,32.01,77738.79,273.0,0.16165,0.00011,17.02355]
[1777111162830,32.01,77738.79,273.0,0.16165,0.00011,17.02355]
[1777111168519,32.01,77741.1,273.0,0.16192,0.00011,17.04314]
[1777111171681,32.01,77741.49,273.0,0.16198,0.00011,17.04683]
[1777111171754,32.01,77741.67,273.0,0.16197,0.00011,17.0445]
[1777111176787,32.01,77741.16,273.0,0.16194,0.00011,17.04204]
[1777111181700,32.02,77740.49,273.0,0.16188,0.00011,17.03812]
[1777111181800,32.02,77740.49,273.0,0.16189,0.00011,17.03846]
[1777111186765,32.02,77739.33,273.0,0.16178,0.00011,17.03099]
[1777111186995,32.02,77739.35,273.0,0.16179,0.00011,17.03155]
[1777111193144,32.02,77738.9,273.0,0.16177,0.00011,17.02993]
[1777111198732,32.03,77739.1,273.0,0.16183,0.00011,17.0342]
[1777111203769,32.03,77742.17,273.0,0.1622,0.00011,17.05997]
[1777111208771,32.04,77747.04,273.0,0.16275,0.00011,17.09916]
[1777111211727,32.04,77747.16,273.0,0.16278,0.00011,17.10096]
[1777111211825,32.04,77747.08,273.0,0.16277,0.00011,17.10062]
[1777111216860,32.04,77746.36,273.0,0.16272,0.00011,17.09653]
[1777111221915,32.04,77746.97,273.0,0.1628,0.00011,17.10242]
[1777111227093,32.04,77746.9,273.0,0.16281,0.00011,17.10296]
[1777111231768,32.05,77749.11,273.0,0.16305,0.00011,17.11775]
[1777111231966,32.05,77749.03,273.0,0.16304,0.00011,17.11713]
[1777111237001,32.05,77751.7,273.0,0.16335,0.00011,17.1388]
[1777111241744,32.05,77755.09,273.0,0.16373,0.00011,17.1657]
[1777111242036,32.05,77754.96,273.0,0.16372,0.00011,17.16482]
[1777111247071,32.05,77754.53,273.0,0.16369,0.00011,17.16244]
[1777111252106,32.05,77751.38,273.0,0.16335,0.00011,17.13884]
[1777111256788,32.06,77752.36,273.0,0.16347,0.00011,17.14698]
[1777111256889,32.06,77752.36,273.0,0.16347,0.00011,17.14715]
[1777111261705,32.06,77754.29,273.0,0.16369,0.00011,17.16279]
[1777111262179,32.06,77755.14,273.0,0.16379,0.00011,17.16939]
[1777111267214,32.06,77761.35,273.0,0.16449,0.00011,17.21832]
[1777111269611,32.06,77760.03,273.0,0.16434,0.00011,17.20821]
[1777111275270,32.06,77765.52,273.0,0.16496,0.00011,17.25128]
[1777111280305,32.06,77763.83,273.0,0.16477,0.00011,17.23833]
[1777111287354,32.06,77764.91,273.0,0.1649,0.00011,17.24706]
[1777111298431,32.06,77764.98,273.0,0.16489,0.00011,17.24415]
[1777111303466,32.06,77765.86,273.0,0.16499,0.00011,17.25127]
[1777111308501,32.06,77765.55,273.0,0.16496,0.00011,17.24915]
[1777111311865,32.06,77765.5,273.0,0.16495,0.00011,17.24888]
[1777111318571,32.07,77765.31,273.0,0.16496,0.00011,17.2492]
[1777111323805,32.07,77765.38,273.0,0.16498,0.00011,17.25072]
[1777111330330,32.07,77765.27,273.0,0.16498,0.00011,17.25081]
[1777111335692,32.07,77775.09,273.0,0.1661,0.00011,17.32868]
[1777111340727,32.07,77776.19,273.0,0.16624,0.00011,17.33786]
[1777111346304,32.08,77779.11,273.0,0.16657,0.00011,17.36098]
[1777111350773,32.08,77789.68,273.0,0.16776,0.00011,17.44316]
[1777111352171,32.08,77789.84,273.0,0.16778,0.00011,17.44438]
[1777111354913,32.08,77790.36,273.0,0.1678,0.00011,17.44432]
[1777111360773,32.08,77790.39,273.0,0.16782,0.00011,17.44533]
[1777111365721,32.08,77790.17,273.0,0.16781,0.00011,17.44444]
[1777111371027,32.08,77796.6,273.0,0.16854,0.00011,17.49471]
[1777111373808,32.08,77796.41,273.0,0.16852,0.00011,17.4934]
[1777111373844,32.08,77796.41,273.0,0.16852,0.00011,17.4934]
[1777111373928,32.08,77796.41,273.0,0.16852,0.00011,17.4934]
[1777111373999,32.08,77796.41,273.0,0.16852,0.00011,17.4934]
[1777111374101,32.08,77801.27,273.0,0.16907,0.00011,17.53115]
[1777111376719,32.08,77807.59,273.0,0.16979,0.00011,17.58025]
[1777111376981,32.08,77807.96,273.0,0.16983,0.00011,17.58313]
[1777111377456,32.08,77807.96,273.0,0.16983,0.00011,17.58313]
[1777111383273,32.08,77809.4,273.0,0.16999,0.00011,17.59423]
[1777111386052,32.08,77814.71,273.0,0.17059,0.00011,17.63527]
[1777111387302,32.08,77815.76,273.0,0.17071,0.00011,17.64334]
[1777111387933,32.08,77810.91,273.0,0.17016,0.00011,17.60561]
[1777111388164,32.08,77810.91,273.0,0.17016,0.00011,17.60561]
[1777111390542,32.08,77810.41,273.0,0.1701,0.00011,17.60162]
[1777111394723,32.08,77808.76,273.0,0.16991,0.00011,17.58857]
[1777111396733,32.08,77806.41,273.0,0.16964,0.00011,17.57023]
[1777111402167,32.08,77807.23,273.0,0.16973,0.00011,17.57622]
[1777111408024,32.08,77808.62,273.0,0.16988,0.00011,17.5867]
[1777111413481,32.08,77805.03,273.0,0.16944,0.00011,17.55444]
[1777111413482,32.08,77805.03,273.0,0.16944,0.00011,17.55444]
[1777111414140,32.08,77802.99,273.0,0.16921,0.00011,17.53859]
[1777111416743,32.08,77800.44,273.0,0.16892,0.00011,17.51888]
[1777111417271,32.08,77799.65,273.0,0.16883,0.00011,17.51284]
[1777111419860,32.08,77799.03,273.0,0.16876,0.00011,17.50823]
[1777111421898,32.08,77797.85,273.0,0.16863,0.00011,17.4993]
[1777111421975,32.08,77797.85,273.0,0.16863,0.00011,17.4993]
[1777111422306,32.08,77789.81,273.0,0.16773,0.00011,17.43703]
[1777111425340,32.08,77779.14,273.0,0.16654,0.00011,17.35468]
[1777111425531,32.08,77779.14,273.0,0.16654,0.00011,17.35468]
[1777111425604,32.08,77779.14,273.0,0.16654,0.00011,17.35468]
[1777111425975,32.08,77779.14,273.0,0.16654,0.00011,17.35468]
[1777111427878,32.08,77768.57,273.0,0.16536,0.00011,17.27284]
[1777111432295,32.08,77768.42,273.0,0.16534,0.00011,17.27176]
[1777111433694,32.08,77764.63,273.0,0.16492,0.00011,17.24237]
[1777111439433,32.08,77774.15,273.0,0.166,0.00011,17.31722]
[1777111444469,32.08,77775.74,273.0,0.16618,0.00011,17.33015]
[1777111447646,32.08,77775.77,273.0,0.16619,0.00011,17.33067]
[1777111447711,32.08,77775.77,273.0,0.16619,0.00011,17.33067]
[1777111451749,32.08,77784.93,273.0,0.16722,0.00011,17.40184]
[1777111457116,32.08,77785.42,273.0,0.16727,0.00011,17.40551]
[1777111462598,32.08,77786.07,273.0,0.16735,0.00011,17.41056]
[1777111464993,32.08,77784.68,273.0,0.16719,0.00011,17.39981]
[1777111470038,32.08,77793.74,273.0,0.16822,0.00011,17.47067]
[1777111476053,32.08,77797.58,273.0,0.16863,0.00011,17.49697]
[1777111476248,32.08,77797.58,273.0,0.16863,0.00011,17.49697]
[1777111481765,32.09,77795.31,273.0,0.16838,0.00011,17.47987]
[1777111487772,32.09,77795.24,273.0,0.16838,0.00011,17.47973]
[1777111487808,32.09,77795.24,273.0,0.16838,0.00011,17.47973]
[1777111491912,32.09,77796.52,273.0,0.16852,0.00011,17.48942]
[1777111492690,32.09,77795.81,273.0,0.16844,0.00011,17.48381]
[1777111497845,32.08,77791.84,273.0,0.16799,0.00011,17.45261]
[1777111500891,32.08,77792.52,273.0,0.16806,0.00011,17.45778]
[1777111506907,32.08,77783.84,273.0,0.16708,0.00011,17.38984]
[1777111508489,32.08,77783.84,273.0,0.16708,0.00011,17.38984]
[1777111515479,32.08,77780.92,273.0,0.16675,0.00011,17.36739]
[1777111521006,32.09,77779.74,273.0,0.16663,0.00011,17.35906]
[1777111526042,32.09,77779.72,273.0,0.16664,0.00011,17.35946]
[1777111531077,32.09,77779.95,273.0,0.16664,0.00011,17.35774]
[1777111536111,32.09,77780.84,273.0,0.16675,0.00011,17.36519]
[1777111541501,32.09,77779.4,273.0,0.16659,0.00011,17.35445]
[1777111551216,32.09,77779.45,273.0,0.16662,0.00011,17.35618]
[1777111554626,32.09,77779.47,273.0,0.16662,0.00011,17.35645]
[1777111555700,32.09,77779.47,273.0,0.16663,0.00011,17.35681]
[1777111561287,32.09,77783.49,273.0,0.16709,0.00011,17.38871]
[1777111567329,32.1,77783.99,273.0,0.16715,0.00011,17.39304]
[1777111572428,32.1,77783.67,273.0,0.16712,0.00011,17.39079]
[1777111578405,32.1,77789.34,273.0,0.16776,0.00011,17.4349]
[1777111584448,32.09,77790.76,273.0,0.16791,0.00011,17.44533]
[1777111589483,32.09,77790.58,273.0,0.16788,0.00011,17.44343]
[1777111590082,32.09,77790.58,273.0,0.16788,0.00011,17.44343]
[1777111590306,32.09,77790.58,273.0,0.16788,0.00011,17.44343]
[1777111593021,32.09,77798.11,273.0,0.1687,0.00011,17.49767]
[1777111598547,32.09,77798.5,273.0,0.16873,0.00011,17.49967]
[1777111603582,32.09,77798.36,273.0,0.1687,0.00011,17.49774]
[1777111604577,32.09,77798.36,273.0,0.1687,0.00011,17.49774]
[1777111608371,32.09,77803.39,273.0,0.16926,0.00011,17.53628]
[1777111613652,32.09,77801.53,273.0,0.16904,0.00011,17.52069]
[1777111618687,32.08,77800.98,273.0,0.16896,0.00011,17.51534]
[1777111624265,32.08,77801.46,273.0,0.169,0.00011,17.5182]
[1777111624289,32.08,77801.46,273.0,0.169,0.00011,17.5182]
[1777111633807,32.08,77806.24,273.0,0.16952,0.00011,17.55394]
[1777111639854,32.08,77807.15,273.0,0.16961,0.00011,17.56027]
[1777111644889,32.08,77807.32,273.0,0.16962,0.00011,17.56099]
[1777111649924,32.08,77807.26,273.0,0.16961,0.00011,17.55992]
[1777111654959,32.08,77809.1,273.0,0.16978,0.00011,17.56952]
[1777111659996,32.07,77809.34,273.0,0.16979,0.00011,17.57071]
[1777111665031,32.07,77810.73,273.0,0.16994,0.00011,17.58065]
[1777111670068,32.07,77812.9,273.0,0.17017,0.00011,17.59661]
[1777111675717,32.07,77813.08,273.0,0.17018,0.00011,17.5973]
[1777111678248,32.07,77812.05,273.0,0.17006,0.00011,17.5888]
[1777111683608,32.07,77805.51,273.0,0.1693,0.00011,17.53685]
[1777111687845,32.06,77802.76,273.0,0.16897,0.00011,17.51418]
[1777111693230,32.06,77801.29,273.0,0.16879,0.00011,17.5021]
[1777111698265,32.06,77801.89,273.0,0.16885,0.00011,17.50639]
[1777111703300,32.06,77801.99,273.0,0.16886,0.00011,17.50674]
[1777111708335,32.06,77801.65,273.0,0.16881,0.00011,17.50356]
[1777111713370,32.06,77804.11,273.0,0.16905,0.00011,17.51793]
[1777111716720,32.06,77809.9,273.0,0.1697,0.00011,17.5625]
[1777111717398,32.06,77809.59,273.0,0.16966,0.00011,17.55965]
[1777111720942,32.06,77809.91,273.0,0.16969,0.00011,17.56156]
[1777111720947,32.06,77809.91,273.0,0.16969,0.00011,17.56156]
[1777111721771,32.06,77809.91,273.0,0.16969,0.00011,17.56156]
[1777111722432,32.06,77809.95,273.0,0.16968,0.00011,17.56148]
[1777111722960,32.06,77809.95,273.0,0.16968,0.00011,17.56148]
[1777111725037,32.05,77809.85,273.0,0.16966,0.00011,17.55978]
[1777111730489,32.05,77809.81,273.0,0.16964,0.00011,17.55832]
[1777111738545,32.05,77810.06,273.0,0.16964,0.00011,17.55841]
[1777111741739,32.05,77809.88,273.0,0.16961,0.00011,17.55658]
[1777111742573,32.05,77808.71,273.0,0.16947,0.00011,17.54708]
[1777111746688,32.04,77808.13,273.0,0.1694,0.00011,17.54211]
[1777111746789,32.04,77809.06,273.0,0.1695,0.00011,17.54905]
[1777111751820,32.04,77808.03,273.0,0.16937,0.00011,17.54029]
[1777111756724,32.04,77807.72,273.0,0.16933,0.00011,17.53733]
[1777111756780,32.04,77807.72,273.0,0.16933,0.00011,17.53733]
[1777111759359,32.04,77806.67,273.0,0.1692,0.00011,17.52869]
[1777111760288,32.04,77802.39,273.0,0.16871,0.00011,17.49525]
[1777111760467,32.04,77802.39,273.0,0.16871,0.00011,17.49525]
[1777111765734,32.04,77791.81,273.0,0.16751,0.00011,17.41215]
[1777111770770,32.04,77791.92,273.0,0.16751,0.00011,17.41237]
[1777111772783,32.04,77792.09,273.0,0.16749,0.00011,17.4094]
[1777111778827,32.04,77792.13,273.0,0.16749,0.00011,17.40905]
[1777111782216,32.04,77792.04,273.0,0.16747,0.00011,17.40803]
[1777111788730,32.03,77791.39,273.0,0.1674,0.00011,17.4026]
[1777111791386,32.03,77791.19,273.0,0.16737,0.00011,17.40085]
[1777111791567,32.03,77791.19,273.0,0.16737,0.00011,17.40085]
[1777111793448,32.03,77791.04,273.0,0.16735,0.00011,17.39976]
[1777111799973,32.03,77790.51,273.0,0.1673,0.00011,17.39591]
[1777111805009,32.04,77791.17,273.0,0.16738,0.00011,17.40124]
[1777111810029,32.04,77791.46,273.0,0.16741,0.00011,17.40365]
[1777111815079,32.04,77790.78,273.0,0.16734,0.00011,17.3987]
[1777111817681,32.04,77790.78,273.0,0.16734,0.00011,17.39877]
[1777111821757,32.04,77793.26,273.0,0.16763,0.00011,17.41842]
[1777111827163,32.04,77794.85,273.0,0.16781,0.00011,17.43128]
[1777111834213,32.04,77794.99,273.0,0.1678,0.00011,17.42854]
[1777111837491,32.04,77794.9,273.0,0.16779,0.00011,17.42789]
[1777111843276,32.04,77795.97,273.0,0.16792,0.00011,17.4365]
[1777111848311,32.04,77796.16,273.0,0.16794,0.00011,17.43813]
[1777111854353,32.04,77796.31,273.0,0.16796,0.00011,17.43945]
[1777111861423,32.04,77796.03,273.0,0.16793,0.00011,17.43738]
[1777111867445,32.04,77794.57,273.0,0.16775,0.00011,17.42509]
[1777111876506,32.04,77794.79,273.0,0.16775,0.00011,17.42529]
[1777111881542,32.03,77790.97,273.0,0.16731,0.00011,17.39482]
[1777111886576,32.03,77790.35,273.0,0.16723,0.00011,17.38934]
[1777111892916,32.03,77790.36,273.0,0.16723,0.00011,17.38886]
[1777111894083,32.03,77790.42,273.0,0.1672,0.00011,17.38483]
[1777111899929,32.03,77790.27,273.0,0.16717,0.00011,17.38295]
[1777111899945,32.03,77790.27,273.0,0.16717,0.00011,17.38295]
[1777111907723,32.03,77790.46,273.0,0.16717,0.00011,17.38309]
[1777111912759,32.02,77790.46,273.0,0.16716,0.00011,17.38215]
[1777111917794,32.02,77790.5,273.0,0.16715,0.00011,17.38165]
[1777111923842,32.02,77790.19,273.0,0.1671,0.00011,17.37827]
[1777111929884,32.02,77790.37,273.0,0.1671,0.00011,17.3787]
[1777111935927,32.02,77789.89,273.0,0.16704,0.00011,17.37402]
[1777111940962,32.02,77789.09,273.0,0.16694,0.00011,17.36709]
[1777111946572,32.02,77789.26,273.0,0.16695,0.00011,17.36783]
[1777111953046,32.01,77789.26,273.0,0.16691,0.00011,17.36315]
[1777111959087,32.01,77789.39,273.0,0.16692,0.00011,17.36379]
[1777111965130,32.01,77789.03,273.0,0.16687,0.00011,17.36075]
[1777111970165,32.01,77789.48,273.0,0.16692,0.00011,17.36412]
[1777111978221,32.01,77789.44,273.0,0.16691,0.00011,17.36369]
[1777111983778,32.01,77789.42,273.0,0.16691,0.00011,17.36352]
[1777111989298,32.01,77793.02,273.0,0.16731,0.00011,17.39126]
[1777111994333,32.01,77793.14,273.0,0.16732,0.00011,17.39184]
[1777112000375,32.01,77793.77,273.0,0.16739,0.00011,17.39623]
[1777112006417,32.01,77793.33,273.0,0.16733,0.00011,17.39223]
[1777112011451,32.01,77793.66,273.0,0.16733,0.00011,17.39021]
[1777112017890,32.01,77793.49,273.0,0.1673,0.00011,17.38845]
[1777112026559,32.0,77791.65,273.0,0.16708,0.00011,17.37293]
[1777112031594,32.0,77791.11,273.0,0.16701,0.00011,17.36833]
[1777112036629,32.0,77790.98,273.0,0.16699,0.00011,17.367]
[1777112041664,32.0,77791.31,273.0,0.16702,0.00011,17.36932]
[1777112046867,32.0,77792.08,273.0,0.16711,0.00011,17.37511]
[1777112052829,32.0,77792.24,273.0,0.16712,0.00011,17.37617]
[1777112058782,32.0,77792.31,273.0,0.16713,0.00011,17.37654]
[1777112065833,32.0,77792.01,273.0,0.16709,0.00011,17.37409]
[1777112070868,32.0,77791.79,273.0,0.16707,0.00011,17.37236]
[1777112076910,32.0,77791.73,273.0,0.16703,0.00011,17.36786]
[1777112082002,32.0,77791.52,273.0,0.16701,0.00011,17.36631]
[1777112087988,32.0,77791.71,273.0,0.16703,0.00011,17.36793]
[1777112095887,32.0,77791.55,273.0,0.16702,0.00011,17.36678]
[1777112102085,32.0,77791.52,273.0,0.16702,0.00011,17.36681]
[1777112107120,32.0,77791.76,273.0,0.16705,0.00011,17.36881]
[1777112114168,32.0,77791.85,273.0,0.16706,0.00011,17.36972]
[1777112119204,32.0,77791.78,273.0,0.16705,0.00011,17.36933]
[1777112125246,32.0,77791.88,273.0,0.16707,0.00011,17.37029]
[1777112130281,32.0,77791.66,273.0,0.16704,0.00011,17.36874]
[1777112137330,32.0,77791.83,273.0,0.16704,0.00011,17.36623]
[1777112142365,32.01,77791.86,273.0,0.16704,0.00011,17.36664]
[1777112147399,32.01,77791.76,273.0,0.16703,0.00011,17.36605]
[1777112153581,32.01,77791.76,273.0,0.16704,0.00011,17.3662]
[1777112161500,32.01,77791.4,273.0,0.167,0.00011,17.36388]
[1777112167541,32.01,77792.96,273.0,0.16718,0.00011,17.37628]
[1777112173584,32.01,77795.81,273.0,0.16751,0.00011,17.39856]
[1777112178619,32.01,77797.32,273.0,0.16768,0.00011,17.41016]
[1777112183655,32.01,77796.52,273.0,0.16758,0.00011,17.40367]
[1777112188690,32.01,77796.91,273.0,0.16762,0.00011,17.40642]
[1777112193725,32.01,77796.87,273.0,0.16758,0.00011,17.40167]
[1777112201781,32.0,77796.7,273.0,0.16755,0.00011,17.39969]
[1777112205962,32.0,77796.72,273.0,0.16755,0.00011,17.39957]
[1777112211860,32.0,77804.79,273.0,0.16846,0.00011,17.4622]
[1777112215137,32.0,77804.3,273.0,0.16841,0.00011,17.45844]
[1777112216952,32.0,77804.62,273.0,0.16844,0.00011,17.46098]
[1777112223945,32.0,77807.65,273.0,0.16878,0.00011,17.4843]
[1777112225439,32.0,77807.86,273.0,0.16881,0.00011,17.48593]
[1777112230994,32.0,77807.63,273.0,0.16877,0.00011,17.4837]
[1777112237747,32.0,77807.54,273.0,0.16876,0.00011,17.48291]
[1777112243078,32.0,77807.35,273.0,0.16873,0.00011,17.48053]
[1777112246041,32.0,77807.7,273.0,0.16876,0.00011,17.48309]
[1777112252140,32.0,77807.6,273.0,0.16872,0.00011,17.47819]
[1777112258183,32.0,77807.69,273.0,0.16873,0.00011,17.47899]
[1777112263218,32.0,77807.74,273.0,0.16874,0.00011,17.47948]
[1777112268270,32.0,77807.73,273.0,0.16874,0.00011,17.47949]
[1777112273323,32.0,77807.2,273.0,0.16868,0.00011,17.47544]
[1777112279708,32.0,77807.91,273.0,0.16877,0.00011,17.48117]
[1777112285372,32.0,77803.89,273.0,0.16831,0.00011,17.45013]
[1777112290407,32.0,77804.08,273.0,0.16834,0.00011,17.45188]
[1777112295442,32.0,77804.26,273.0,0.16836,0.00011,17.45355]
[1777112300476,32.0,77804.28,273.0,0.16837,0.00011,17.45394]
[1777112305489,32.0,77804.84,273.0,0.16844,0.00011,17.45847]
[1777112311554,32.0,77806.36,273.0,0.16858,0.00011,17.46651]
[1777112316589,32.0,77806.19,273.0,0.16857,0.00011,17.46533]
[1777112321624,32.0,77806.02,273.0,0.16855,0.00011,17.46416]
[1777112327247,32.0,77806.58,273.0,0.16861,0.00011,17.46862]
[1777112332701,32.01,77806.19,273.0,0.16857,0.00011,17.46579]
[1777112338003,32.01,77806.27,273.0,0.16858,0.00011,17.4665]
[1777112343778,32.01,77806.22,273.0,0.16858,0.00011,17.46634]
[1777112348815,32.01,77806.93,273.0,0.16866,0.00011,17.47198]
[1777112354857,32.01,77807.22,273.0,0.1687,0.00011,17.47436]
[1777112359892,32.01,77806.91,273.0,0.16866,0.00011,17.47203]
[1777112364927,32.01,77806.92,273.0,0.16867,0.00011,17.4722]
[1777112368222,32.01,77806.53,273.0,0.16862,0.00011,17.46921]
[1777112370376,32.01,77795.9,273.0,0.16742,0.00011,17.38646]
[1777112377013,32.01,77790.98,273.0,0.16683,0.00011,17.34402]
[1777112382048,32.01,77792.68,273.0,0.16702,0.00011,17.35699]
[1777112387083,32.01,77792.5,273.0,0.167,0.00011,17.35527]
[1777112392117,32.0,77790.86,273.0,0.16681,0.00011,17.34215]
[1777112397153,32.0,77789.89,273.0,0.16669,0.00011,17.3343]
[1777112402189,32.0,77789.33,273.0,0.16663,0.00011,17.32972]
[1777112407223,32.0,77789.48,273.0,0.16664,0.00011,17.3308]
[1777112412258,32.0,77789.49,273.0,0.16664,0.00011,17.33092]
[1777112417596,32.0,77789.6,273.0,0.16666,0.00011,17.33189]
[1777112423628,32.0,77789.48,273.0,0.16664,0.00011,17.33106]
[1777112430383,32.0,77789.78,273.0,0.16668,0.00011,17.33375]
[1777112435419,32.0,77789.9,273.0,0.16667,0.00011,17.33087]
[1777112441461,32.01,77789.87,273.0,0.16667,0.00011,17.33098]
[1777112447503,32.01,77790.37,273.0,0.16673,0.00011,17.33524]
[1777112452542,32.01,77797.98,273.0,0.1676,0.00011,17.39455]
[1777112457577,32.01,77797.24,273.0,0.16751,0.00011,17.38869]
[1777112461499,32.01,77797.25,273.0,0.16751,0.00011,17.38869]
[1777112466642,32.01,77804.18,273.0,0.1683,0.00011,17.44304]
[1777112471677,32.01,77804.86,273.0,0.16838,0.00011,17.44863]
[1777112477719,32.01,77804.96,273.0,0.1684,0.00011,17.4497]
[1777112482756,32.01,77805.85,273.0,0.1685,0.00011,17.45679]
[1777112487788,32.01,77805.87,273.0,0.16851,0.00011,17.45707]
[1777112493927,32.01,77805.95,273.0,0.16849,0.00011,17.45373]
[1777112499019,32.01,77806.02,273.0,0.1685,0.00011,17.45443]
[1777112504728,32.01,77805.98,273.0,0.16849,0.00011,17.45425]
[1777112509922,32.01,77806.12,273.0,0.16851,0.00011,17.45542]
[1777112522027,32.01,77806.7,273.0,0.16858,0.00011,17.46002]
[1777112527083,32.01,77806.7,273.0,0.16858,0.00011,17.46003]
[1777112533104,32.01,77806.38,273.0,0.16854,0.00011,17.45756]
[1777112538331,32.01,77806.13,273.0,0.16851,0.00011,17.45562]
[1777112544182,32.01,77806.37,273.0,0.16854,0.00011,17.45748]
[1777112550062,32.01,77806.55,273.0,0.16856,0.00011,17.45887]
[1777112555259,32.01,77806.47,273.0,0.16852,0.00011,17.45413]
[1777112562310,32.01,77806.2,273.0,0.16849,0.00011,17.45202]
[1777112569358,32.01,77806.25,273.0,0.1685,0.00011,17.45238]
[1777112574393,32.01,77806.09,273.0,0.16848,0.00011,17.45112]
[1777112578385,32.01,77806.09,273.0,0.16848,0.00011,17.45111]
[1777112578622,32.01,77808.73,273.0,0.16878,0.00011,17.47161]
[1777112581714,32.01,77811.29,273.0,0.16907,0.00011,17.4915]
[1777112582449,32.01,77811.45,273.0,0.16909,0.00011,17.49272]
[1777112587485,32.01,77811.58,273.0,0.1691,0.00011,17.49344]
[1777112592599,32.01,77812.29,273.0,0.16917,0.00011,17.49878]
[1777112598561,32.01,77812.36,273.0,0.16919,0.00011,17.49969]
[1777112603596,32.01,77812.16,273.0,0.16917,0.00011,17.4985]
[1777112608632,32.01,77812.55,273.0,0.16922,0.00011,17.50193]
[1777112610602,32.01,77812.55,273.0,0.16922,0.00011,17.50193]
[1777112615681,32.01,77812.41,273.0,0.16918,0.00011,17.49683]
[1777112616799,32.01,77812.54,273.0,0.16919,0.00011,17.49783]
[1777112624385,32.01,77813.17,273.0,0.16927,0.00011,17.50314]
[1777112625702,32.01,77813.16,273.0,0.16927,0.00011,17.50331]
[1777112630785,32.01,77812.87,273.0,0.16924,0.00011,17.50139]
[1777112635797,32.01,77812.91,273.0,0.16925,0.00011,17.50196]
[1777112641711,32.01,77815.27,273.0,0.16952,0.00011,17.52044]
[1777112646758,32.01,77821.63,273.0,0.17024,0.00011,17.5696]
[1777112652940,32.01,77822.45,273.0,0.17032,0.00011,17.57506]
[1777112658025,32.01,77822.71,273.0,0.17034,0.00011,17.57636]
[1777112661098,32.01,77822.76,273.0,0.17034,0.00011,17.57644]
[1777112661428,32.01,77822.92,273.0,0.17036,0.00011,17.57752]
[1777112666775,32.01,77824.42,273.0,0.17052,0.00011,17.58863]
[1777112667669,32.01,77824.53,273.0,0.17053,0.00011,17.58899]
[1777112673080,32.01,77827.89,273.0,0.17086,0.00011,17.60993]
[1777112676754,32.0,77827.96,273.0,0.17086,0.00011,17.6098]
[1777112676856,32.0,77828.04,273.0,0.17087,0.00011,17.6102]
[1777112681688,32.0,77828.41,273.0,0.1709,0.00011,17.6127]
[1777112681732,32.0,77828.41,273.0,0.1709,0.00011,17.61213]
[1777112688187,32.0,77829.37,273.0,0.17098,0.00011,17.61825]
[1777112693776,32.0,77829.33,273.0,0.17097,0.00011,17.61705]
[1777112701277,31.99,77828.02,273.0,0.17079,0.00011,17.60498]
[1777112708327,31.99,77829.81,273.0,0.17097,0.00011,17.61741]
[1777112713361,31.99,77829.7,273.0,0.17094,0.00011,17.61551]
[1777112718397,31.99,77829.77,273.0,0.17093,0.00011,17.61503]
[1777112723432,31.98,77831.93,273.0,0.17117,0.00011,17.63079]
[1777112726954,31.98,77835.35,273.0,0.17155,0.00011,17.65668]
[1777112728637,31.98,77835.47,273.0,0.17156,0.00011,17.65736]
[1777112728644,31.98,77835.47,273.0,0.17156,0.00011,17.65736]
[1777112728647,31.98,77835.47,273.0,0.17156,0.00011,17.65736]
[1777112728725,31.98,77835.4,273.0,0.17154,0.00011,17.65649]
[1777112729002,31.98,77835.4,273.0,0.17154,0.00011,17.65649]
[1777112731139,31.98,77853.05,273.0,0.17358,0.00012,17.79365]
[1777112735281,31.98,77853.58,273.0,0.1736,0.00012,17.79337]
[1777112740404,31.98,77859.25,273.0,0.17425,0.00012,17.83658]
[1777112745776,31.98,77860.74,273.0,0.17441,0.00012,17.84742]
[1777112751216,31.98,77857.07,273.0,0.17396,0.00012,17.81767]
[1777112758037,31.97,77856.76,273.0,0.17392,0.00012,17.8144]
[1777112758604,31.97,77856.76,273.0,0.17392,0.00012,17.8144]
[1777112763728,31.97,77857.45,273.0,0.17397,0.00012,17.81829]
[1777112766756,31.97,77857.53,273.0,0.17397,0.00012,17.81837]
[1777112766768,31.97,77857.53,273.0,0.17397,0.00012,17.81837]
[1777112766803,31.97,77857.53,273.0,0.17397,0.00012,17.81837]
[1777112766877,31.97,77857.53,273.0,0.17397,0.00012,17.81837]
[1777112771783,31.97,77861.06,273.0,0.17437,0.00012,17.84471]
[1777112776819,31.97,77853.08,273.0,0.17343,0.00012,17.78175]
[1777112781854,31.96,77852.55,273.0,0.17336,0.00012,17.77704]
[1777112786889,31.96,77852.47,273.0,0.17334,0.00012,17.77588]
[1777112791712,31.96,77852.28,273.0,0.17331,0.00012,17.774]
[1777112795185,31.96,77849.69,273.0,0.17298,0.00012,17.74945]
[1777112797827,31.96,77848.48,273.0,0.17284,0.00012,17.73998]
[1777112800052,31.96,77846.45,273.0,0.1726,0.00012,17.72409]
[1777112800708,31.96,77846.45,273.0,0.1726,0.00012,17.72409]
[1777112808035,31.96,77846.28,273.0,0.17257,0.00012,17.72206]
[1777112813877,31.96,77846.28,273.0,0.17257,0.00012,17.72176]
[1777112819113,31.96,77848.1,273.0,0.17276,0.00012,17.73493]
[1777112824149,31.96,77847.84,273.0,0.17272,0.00012,17.73216]
[1777112829182,31.96,77848.26,273.0,0.17276,0.00012,17.73465]
[1777112834218,31.95,77848.52,273.0,0.17277,0.00012,17.73582]
[1777112839253,31.95,77848.56,273.0,0.17276,0.00012,17.73526]
[1777112845134,31.95,77848.07,273.0,0.1727,0.00012,17.73075]
[1777112850330,31.95,77848.24,273.0,0.1727,0.00012,17.73084]
[1777112855365,31.95,77848.26,273.0,0.17266,0.00012,17.72601]
[1777112855365,31.95,77848.26,273.0,0.17266,0.00012,17.72601]
[1777112860400,31.94,77848.18,273.0,0.17263,0.00012,17.72448]
[1777112866176,31.94,77847.87,273.0,0.17259,0.00012,17.7217]
[1777112871477,31.94,77844.51,273.0,0.17218,0.00012,17.69405]
[1777112877011,31.94,77844.51,273.0,0.17217,0.00012,17.69358]
[1777112882554,31.94,77845.45,273.0,0.17226,0.00012,17.69957]
[1777112888596,31.94,77845.72,273.0,0.17228,0.00012,17.7006]
[1777112893631,31.93,77845.38,273.0,0.17222,0.00012,17.69705]
[1777112898665,31.93,77850.56,273.0,0.17281,0.00012,17.7364]
[1777112904068,31.93,77847.07,273.0,0.17239,0.00012,17.70812]
[1777112909743,31.93,77843.61,273.0,0.17197,0.00012,17.68015]
[1777112912569,31.93,77847.13,273.0,0.17234,0.00012,17.70317]
[1777112915095,31.93,77846.96,273.0,0.17232,0.00012,17.7013]
[1777112920820,31.92,77846.74,273.0,0.17227,0.00012,17.69831]
[1777112925038,31.92,77846.44,273.0,0.17223,0.00012,17.69543]
[1777112930251,31.92,77846.12,273.0,0.17218,0.00012,17.69242]
[1777112934323,31.92,77844.45,273.0,0.17197,0.00012,17.67823]
[1777112939953,31.92,77842.18,273.0,0.17169,0.00012,17.65906]
[1777112946001,31.91,77843.66,273.0,0.17184,0.00012,17.66918]
[1777112950820,31.91,77843.43,273.0,0.1718,0.00012,17.66671]
[1777112956072,31.91,77841.98,273.0,0.17161,0.00012,17.65393]
[1777112960534,31.91,77841.84,273.0,0.17159,0.00012,17.65224]
[1777112966148,31.91,77850.24,273.0,0.17254,0.00012,17.71674]
[1777112966149,31.91,77850.24,273.0,0.17254,0.00012,17.71674]
[1777112972184,31.9,77849.85,273.0,0.17245,0.00012,17.70872]
[1777112977219,31.9,77849.45,273.0,0.1724,0.00012,17.70517]
[1777112983261,31.9,77849.29,273.0,0.17238,0.00012,17.70357]
[1777112988295,31.9,77849.27,273.0,0.17237,0.00012,17.70326]
[1777112993331,31.9,77847.53,273.0,0.17217,0.00012,17.68966]
[1777112999373,31.9,77847.56,273.0,0.17217,0.00012,17.69001]
[1777113004408,31.9,77848.22,273.0,0.17225,0.00012,17.6953]
[1777113005774,31.9,77848.22,273.0,0.17225,0.00012,17.6953]
[1777113010819,31.9,77848.33,273.0,0.17227,0.00012,17.69632]
[1777113014009,31.9,77851.97,273.0,0.17269,0.00012,17.72475]
[1777113019513,31.9,77853.74,273.0,0.17289,0.00012,17.73851]
[1777113024548,31.9,77853.93,273.0,0.17292,0.00012,17.74]
[1777113029059,31.9,77853.34,273.0,0.17285,0.00012,17.73543]
[1777113034618,31.9,77853.07,273.0,0.17279,0.00012,17.72945]
[1777113039653,31.9,77854.02,273.0,0.1729,0.00012,17.73701]
[1777113041644,31.9,77854.2,273.0,0.17292,0.00012,17.73843]
[1777113046702,31.9,77854.77,273.0,0.17299,0.00012,17.74301]
[1777113050401,31.9,77854.0,273.0,0.1729,0.00012,17.7371]
[1777113050503,31.9,77854.0,273.0,0.1729,0.00012,17.7371]
[1777113056613,31.9,77854.1,273.0,0.17292,0.00012,17.73807]
[1777113056721,31.9,77854.1,273.0,0.17292,0.00012,17.73807]
[1777113061807,31.9,77855.27,273.0,0.17306,0.00012,17.74731]
[1777113063777,31.9,77855.27,273.0,0.17306,0.00012,17.74731]
[1777113069862,31.91,77854.95,273.0,0.17302,0.00012,17.74488]
[1777113074897,31.9,77854.69,273.0,0.17299,0.00012,17.74282]
[1777113080940,31.9,77855.18,273.0,0.17304,0.00012,17.74654]
[1777113085975,31.9,77854.67,273.0,0.17298,0.00012,17.74244]
[1777113094031,31.9,77854.84,273.0,0.17297,0.00012,17.73938]
[1777113095855,31.9,77854.84,273.0,0.17297,0.00012,17.73938]
[1777113098979,31.9,77860.1,273.0,0.17358,0.00012,17.78035]
[1777113098997,31.9,77860.1,273.0,0.17358,0.00012,17.78035]
[1777113099125,31.9,77860.1,273.0,0.17358,0.00012,17.78035]
[1777113099141,31.9,77860.1,273.0,0.17358,0.00012,17.78035]
[1777113099232,31.9,77860.1,273.0,0.17358,0.00012,17.78035]
[1777113099248,31.9,77863.14,273.0,0.17393,0.00012,17.804]
[1777113099285,31.9,77863.14,273.0,0.17393,0.00012,17.804]
[1777113099409,31.9,77863.14,273.0,0.17393,0.00012,17.804]
[1777113099446,31.9,77863.14,273.0,0.17393,0.00012,17.804]
[1777113099630,31.9,77863.14,273.0,0.17393,0.00012,17.804]
[1777113100195,31.9,77882.95,273.0,0.17624,0.00012,17.95811]
[1777113100467,31.9,77882.95,273.0,0.17624,0.00012,17.95811]
[1777113100474,31.9,77882.95,273.0,0.17624,0.00012,17.95811]
[1777113100521,31.9,77882.95,273.0,0.17624,0.00012,17.95811]
[1777113101085,31.9,77881.6,273.0,0.17608,0.00012,17.94764]
[1777113101380,31.9,77881.6,273.0,0.17608,0.00012,17.94764]
[1777113105258,31.9,77873.96,273.0,0.17518,0.00012,17.88794]
[1777113106107,31.9,77873.94,273.0,0.17518,0.00012,17.88776]
[1777113111154,31.9,77875.3,273.0,0.17534,0.00012,17.89832]
[1777113116060,31.9,77877.59,273.0,0.17561,0.00012,17.91601]
[1777113121225,31.9,77879.59,273.0,0.17584,0.00012,17.93174]
[1777113126260,31.9,77880.1,273.0,0.1759,0.00012,17.93592]
[1777113128078,31.9,77879.78,273.0,0.17587,0.00012,17.93347]
[1777113129052,31.9,77879.85,273.0,0.17588,0.00012,17.93406]
[1777113130826,31.9,77880.03,273.0,0.1759,0.00012,17.93556]
[1777113136330,31.9,77879.81,273.0,0.17588,0.00012,17.93414]
[1777113138155,31.9,77879.81,273.0,0.17588,0.00012,17.93414]
[1777113138963,31.9,77880.37,273.0,0.17595,0.00012,17.93858]
[1777113142075,31.91,77883.2,273.0,0.17628,0.00012,17.96067]
[1777113147629,31.91,77884.23,273.0,0.1764,0.00012,17.96874]
[1777113153520,31.91,77884.39,273.0,0.17639,0.00012,17.96602]
[1777113156146,31.91,77884.25,273.0,0.17637,0.00012,17.96498]
[1777113156255,31.91,77884.25,273.0,0.17637,0.00012,17.96498]
[1777113162041,31.91,77885.84,273.0,0.17656,0.00012,17.9775]
[1777113162681,31.91,77886.93,273.0,0.17669,0.00012,17.98599]
[1777113167605,31.91,77888.49,273.0,0.17687,0.00012,17.99807]
[1777113169491,31.91,77888.67,273.0,0.17689,0.00012,17.99938]
[1777113173228,31.91,77888.33,273.0,0.17685,0.00012,17.99653]
[1777113173329,31.91,77888.33,273.0,0.17685,0.00012,17.99653]
[1777113175505,31.9,77888.1,273.0,0.17682,0.00012,17.99454]
[1777113176870,31.9,77888.1,273.0,0.17682,0.00012,17.99447]
[1777113177235,31.9,77888.1,273.0,0.17682,0.00012,17.99447]
[1777113177336,31.9,77888.13,273.0,0.17682,0.00012,17.99457]
[1777113182930,31.9,77885.01,273.0,0.17645,0.00012,17.97]
[1777113186727,31.9,77885.13,273.0,0.17646,0.00012,17.97065]
[1777113186789,31.9,77884.97,273.0,0.17644,0.00012,17.96932]
[1777113190727,31.9,77888.06,273.0,0.1768,0.00012,17.99322]
[1777113196517,31.9,77890.15,273.0,0.17704,0.00012,18.00941]
[1777113196734,31.9,77890.15,273.0,0.17704,0.00012,18.00941]
[1777113196751,31.9,77890.17,273.0,0.17705,0.00012,18.00957]
[1777113201786,31.9,77894.0,273.0,0.17749,0.00012,18.03912]
[1777113201890,31.9,77894.14,273.0,0.17751,0.00012,18.04013]
[1777113204295,31.9,77894.81,273.0,0.17759,0.00012,18.04528]
[1777113204401,31.9,77894.81,273.0,0.17758,0.00012,18.04522]
[1777113208809,31.9,77894.41,273.0,0.17753,0.00012,18.04175]
[1777113210149,31.9,77894.66,273.0,0.17756,0.00012,18.0437]
[1777113210265,31.9,77894.66,273.0,0.17756,0.00012,18.0437]
[1777113211044,31.9,77895.11,273.0,0.17761,0.00012,18.04686]
[1777113211752,31.9,77894.61,273.0,0.17752,0.00012,18.03873]
[1777113216332,31.9,77895.44,273.0,0.17761,0.00012,18.04465]
[1777113216439,31.9,77895.72,273.0,0.17764,0.00012,18.04665]
[1777113221554,31.9,77895.35,273.0,0.17758,0.00012,18.04286]
[1777113221671,31.9,77895.35,273.0,0.17758,0.00012,18.04286]
[1777113221807,31.9,77895.35,273.0,0.17758,0.00012,18.04286]
[1777113221908,31.9,77895.35,273.0,0.17758,0.00012,18.04268]
[1777113226768,31.9,77895.35,273.0,0.17758,0.00012,18.04268]
[1777113226880,31.9,77895.35,273.0,0.17758,0.00012,18.04268]
[1777113231691,31.89,77895.45,273.0,0.17756,0.00012,18.0415]
[1777113232036,31.89,77895.45,273.0,0.17756,0.00012,18.0415]
[1777113232137,31.89,77895.45,273.0,0.17756,0.00012,18.0415]
[1777113232228,31.89,77895.53,273.0,0.17756,0.00012,18.04172]
[1777113237614,31.89,77896.62,273.0,0.17768,0.00012,18.04941]
[1777113237719,31.89,77896.62,273.0,0.17768,0.00012,18.04941]
[1777113242858,31.89,77896.54,273.0,0.17765,0.00012,18.0478]
[1777113242863,31.89,77896.54,273.0,0.17765,0.00012,18.0478]
[1777113242976,31.89,77896.54,273.0,0.17765,0.00012,18.0478]
[1777113248116,31.89,77897.14,273.0,0.1777,0.00012,18.0513]
[1777113248629,31.89,77897.14,273.0,0.1777,0.00012,18.0513]
[1777113248724,31.89,77897.14,273.0,0.1777,0.00012,18.0513]
[1777113254184,31.88,77897.93,273.0,0.17778,0.00012,18.05663]
[1777113254295,31.88,77897.93,273.0,0.17778,0.00012,18.05663]
[1777113260044,31.88,77899.4,273.0,0.17793,0.00012,18.0664]
[1777113260902,31.88,77899.57,273.0,0.17795,0.00012,18.06751]
[1777113262026,31.88,77899.57,273.0,0.17795,0.00012,18.06751]
[1777113266814,31.88,77901.23,273.0,0.17813,0.00012,18.0795]
[1777113267004,31.88,77901.23,273.0,0.17813,0.00012,18.0795]
[1777113272126,31.88,77901.32,273.0,0.1781,0.00012,18.07548]
[1777113272174,31.88,77901.32,273.0,0.1781,0.00012,18.07548]
[1777113277319,31.88,77900.23,273.0,0.17796,0.00012,18.06626]
[1777113278196,31.88,77900.23,273.0,0.17796,0.00012,18.06626]
[1777113283273,31.87,77900.12,273.0,0.17794,0.00012,18.06486]
[1777113287991,31.87,77898.62,273.0,0.17776,0.00012,18.05273]
[1777113288396,31.87,77896.47,273.0,0.1775,0.00012,18.03578]
[1777113289082,31.87,77896.47,273.0,0.1775,0.00012,18.03578]
[1777113294438,31.87,77890.49,273.0,0.17677,0.00012,17.98792]
[1777113296802,31.87,77890.2,273.0,0.17673,0.00012,17.98526]
[1777113302804,31.87,77889.75,273.0,0.17666,0.00012,17.98066]
[1777113308858,31.87,77890.24,273.0,0.17671,0.00012,17.98347]
[1777113314578,31.86,77890.18,273.0,0.17668,0.00012,17.98153]
[1777113319614,31.86,77884.11,273.0,0.17595,0.00012,17.93346]
[1777113321961,31.86,77881.67,273.0,0.17567,0.00012,17.91436]
[1777113327670,31.86,77878.48,273.0,0.17528,0.00012,17.88881]
[1777113332705,31.86,77875.92,273.0,0.17495,0.00012,17.86434]
[1777113337740,31.86,77868.04,273.0,0.17403,0.00012,17.80277]
[1777113343057,31.86,77867.01,273.0,0.17391,0.00012,17.79483]
[1777113349491,31.86,77863.82,273.0,0.17354,0.00012,17.77017]
[1777113354592,31.86,77863.69,273.0,0.17353,0.00012,17.76952]
[1777113359897,31.86,77864.02,273.0,0.17357,0.00012,17.77244]
[1777113364932,31.86,77864.0,273.0,0.17358,0.00012,17.77255]
[1777113369947,31.86,77864.15,273.0,0.1736,0.00012,17.77387]
[1777113376563,31.86,77864.15,273.0,0.1736,0.00012,17.774]
[1777113383745,31.86,77869.25,273.0,0.17419,0.00012,17.81395]
[1777113389053,31.86,77868.85,273.0,0.17414,0.00012,17.81067]
[1777113390824,31.86,77868.85,273.0,0.17414,0.00012,17.81064]
[1777113391484,31.86,77868.85,273.0,0.17411,0.00012,17.80622]
[1777113397228,31.86,77868.88,273.0,0.1741,0.00012,17.8056]
[1777113398887,31.86,77868.64,273.0,0.17406,0.00012,17.80288]
[1777113399171,31.86,77868.53,273.0,0.17404,0.00012,17.80173]
[1777113401345,31.86,77868.7,273.0,0.17405,0.00012,17.80255]
[1777113401432,31.85,77868.59,273.0,0.17402,0.00012,17.80067]
[1777113407226,31.85,77868.12,273.0,0.17395,0.00012,17.79559]
[1777113411719,31.85,77867.9,273.0,0.1739,0.00012,17.79275]
[1777113411850,31.85,77867.9,273.0,0.1739,0.00012,17.79275]
[1777113412263,31.85,77868.02,273.0,0.17391,0.00012,17.7934]
[1777113417295,31.84,77867.83,273.0,0.17386,0.00012,17.7899]
[1777113423340,31.84,77867.78,273.0,0.1738,0.00012,17.78599]
[1777113428375,31.83,77867.79,273.0,0.17376,0.00012,17.78308]
[1777113433409,31.83,77868.03,273.0,0.17375,0.00012,17.78248]
[1777113438878,31.82,77867.87,273.0,0.1737,0.00012,17.77927]
[1777113444486,31.82,77868.65,273.0,0.17374,0.00012,17.78192]
[1777113450541,31.81,77868.82,273.0,0.17373,0.00012,17.78127]
[1777113455564,31.81,77868.97,273.0,0.17366,0.00012,17.77486]
[1777113457368,31.8,77868.81,273.0,0.17363,0.00012,17.7731]
[1777113457578,31.8,77869.1,273.0,0.17366,0.00012,17.77486]
[1777113461714,31.8,77869.13,273.0,0.17364,0.00012,17.77394]
[1777113462916,31.8,77869.13,273.0,0.17364,0.00012,17.77394]
[1777113463017,31.8,77869.13,273.0,0.17364,0.00012,17.77365]
[1777113468585,31.8,77869.13,273.0,0.17361,0.00012,17.77165]
[1777113473690,31.79,77873.5,273.0,0.17406,0.00012,17.80213]
[1777113477905,31.79,77870.83,273.0,0.17373,0.00012,17.77973]
[1777113477986,31.79,77870.86,273.0,0.17372,0.00012,17.77947]
[1777113483027,31.78,77871.06,273.0,0.17373,0.00012,17.7799]
[1777113491542,31.78,77870.5,273.0,0.17364,0.00012,17.77413]
[1777113496851,31.77,77870.5,273.0,0.1736,0.00012,17.77139]
[1777113502594,31.77,77865.72,273.0,0.17303,0.00012,17.73301]
[1777113502706,31.77,77865.7,273.0,0.17302,0.00012,17.73241]
[1777113503319,31.77,77865.7,273.0,0.17302,0.00012,17.73241]
[1777113503421,31.77,77865.65,273.0,0.17301,0.00012,17.73202]
[1777113504871,31.77,77865.35,273.0,0.17298,0.00012,17.72946]
[1777113504908,31.77,77864.28,273.0,0.17284,0.00012,17.72066]
[1777113509943,31.77,77864.63,273.0,0.17287,0.00012,17.72239]
[1777113515046,31.77,77864.5,273.0,0.17281,0.00012,17.7163]
[1777113521575,31.77,77864.49,273.0,0.1728,0.00012,17.71545]
[1777113527066,31.76,77863.79,273.0,0.17269,0.00012,17.70849]
[1777113532101,31.76,77863.71,273.0,0.17267,0.00012,17.70697]
[1777113536731,31.76,77863.77,273.0,0.17267,0.00012,17.70673]
[1777113537877,31.76,77863.82,273.0,0.17267,0.00012,17.70694]
[1777113538585,31.76,77860.94,273.0,0.17233,0.00012,17.68386]
[1777113539306,31.76,77860.94,273.0,0.17233,0.00012,17.68386]
[1777113540156,31.76,77860.9,273.0,0.17232,0.00012,17.68339]
[1777113541792,31.76,77857.75,273.0,0.17195,0.00012,17.6586]
[1777113542407,31.76,77857.75,273.0,0.17195,0.00012,17.6586]
[1777113542466,31.76,77855.07,273.0,0.17164,0.00012,17.63751]
[1777113548094,31.75,77861.61,273.0,0.17238,0.00012,17.68728]
[1777113552876,31.75,77871.25,273.0,0.17346,0.00012,17.76036]
[1777113553248,31.75,77871.35,273.0,0.17347,0.00012,17.76066]
[1777113558283,31.75,77871.73,273.0,0.17349,0.00012,17.76231]
[1777113563318,31.74,77872.11,273.0,0.17351,0.00012,17.76391]
[1777113568354,31.74,77872.28,273.0,0.17351,0.00012,17.76386]
[1777113573389,31.74,77872.41,273.0,0.17348,0.00012,17.75946]
[1777113578423,31.74,77872.21,273.0,0.17343,0.00012,17.75657]
[1777113583564,31.73,77872.01,273.0,0.17339,0.00012,17.7537]
[1777113589502,31.73,77872.08,273.0,0.17337,0.00012,17.75267]
[1777113596551,31.73,77872.1,273.0,0.17334,0.00012,17.75072]
[1777113602217,31.72,77872.08,273.0,0.17332,0.00012,17.74952]
[1777113607475,31.72,77872.32,273.0,0.17333,0.00012,17.74987]
[1777113612502,31.72,77872.5,273.0,0.17333,0.00012,17.75013]
[1777113617698,31.72,77871.34,273.0,0.17318,0.00012,17.73972]
[1777113622733,31.71,77871.09,273.0,0.17313,0.00012,17.73677]
[1777113628775,31.71,77871.14,273.0,0.17312,0.00012,17.736]
[1777113633810,31.71,77870.49,273.0,0.173,0.00012,17.72593]
[1777113639161,31.71,77866.69,273.0,0.17255,0.00012,17.69549]
[1777113644887,31.71,77862.41,273.0,0.17204,0.00012,17.66124]
[1777113651518,31.71,77861.61,273.0,0.17194,0.00012,17.65448]
[1777113656843,31.71,77861.85,273.0,0.17196,0.00012,17.65589]
[1777113656898,31.71,77861.85,273.0,0.17196,0.00012,17.65589]
[1777113658325,31.7,77858.0,273.0,0.17151,0.00012,17.62552]
[1777113658343,31.7,77855.01,273.0,0.17116,0.00012,17.60199]
[1777113662404,31.7,77854.68,273.0,0.17111,0.00012,17.5983]
[1777113662506,31.7,77854.5,273.0,0.17109,0.00012,17.59689]
[1777113668050,31.7,77854.6,273.0,0.1711,0.00012,17.59748]
[1777113673085,31.7,77854.35,273.0,0.17107,0.00012,17.59541]
[1777113676726,31.7,77854.63,273.0,0.1711,0.00012,17.59762]
[1777113677384,31.7,77854.35,273.0,0.17107,0.00012,17.59545]
[1777113677485,31.7,77854.56,273.0,0.17109,0.00012,17.5971]
[1777113682556,31.7,77853.83,273.0,0.17099,0.00012,17.59046]
[1777113687815,31.7,77853.37,273.0,0.17092,0.00012,17.58574]
[1777113693224,31.7,77847.56,273.0,0.1702,0.00012,17.53471]
[1777113698515,31.69,77847.16,273.0,0.17014,0.00012,17.53099]
[1777113703964,31.69,77846.53,273.0,0.17006,0.00012,17.52546]
[1777113709529,31.69,77845.9,273.0,0.16998,0.00012,17.51953]
[1777113715378,31.69,77844.21,273.0,0.16977,0.00012,17.50528]
[1777113720413,31.69,77848.4,273.0,0.17024,0.00012,17.53743]
[1777113725449,31.69,77848.45,273.0,0.17023,0.00012,17.53682]
[1777113730483,31.68,77851.95,273.0,0.17061,0.00012,17.56304]
[1777113736526,31.68,77851.83,273.0,0.17057,0.00012,17.56037]
[1777113741561,31.68,77848.97,273.0,0.17022,0.00012,17.53635]
[1777113747778,31.68,77848.75,273.0,0.17018,0.00012,17.5335]
[1777113752851,31.67,77849.01,273.0,0.17015,0.00012,17.52956]
[1777113753645,31.67,77835.36,273.0,0.16857,0.00011,17.42214]
[1777113758679,31.67,77832.62,273.0,0.16825,0.00011,17.39981]
[1777113763715,31.67,77829.12,273.0,0.16784,0.00011,17.37174]
[1777113768757,31.67,77829.19,273.0,0.16784,0.00011,17.37191]
[1777113774792,31.67,77829.05,273.0,0.16781,0.00011,17.37003]
[1777113779301,31.67,77828.28,273.0,0.16772,0.00011,17.3635]
[1777113780835,31.67,77828.5,273.0,0.16774,0.00011,17.36546]
[1777113781702,31.67,77828.5,273.0,0.16774,0.00011,17.36546]
[1777113782368,31.67,77828.5,273.0,0.16775,0.00011,17.36557]
[1777113782941,31.67,77828.74,273.0,0.16777,0.00011,17.36733]
[1777113788843,31.66,77828.76,273.0,0.16777,0.00011,17.36695]
[1777113793926,31.66,77815.44,273.0,0.16623,0.00011,17.26133]
[1777113798961,31.66,77819.07,273.0,0.16665,0.00011,17.29001]
[1777113804360,31.66,77826.8,273.0,0.16752,0.00011,17.35035]
[1777113809667,31.66,77827.13,273.0,0.16755,0.00011,17.35232]
[1777113815073,31.66,77824.51,273.0,0.16721,0.00011,17.32673]
[1777113821114,31.66,77824.81,273.0,0.16723,0.00011,17.32841]
[1777113826150,31.66,77824.39,273.0,0.16718,0.00011,17.32453]
[1777113832192,31.66,77824.23,273.0,0.16715,0.00011,17.3226]
[1777113840579,31.65,77824.49,273.0,0.16717,0.00011,17.3242]
[1777113845812,31.65,77824.53,273.0,0.16716,0.00011,17.32363]
[1777113851016,31.65,77823.7,273.0,0.16706,0.00011,17.31669]
[1777113857074,31.65,77823.73,273.0,0.16705,0.00011,17.31612]
[1777113863582,31.65,77823.97,273.0,0.16707,0.00011,17.31738]
[1777113869314,31.65,77824.06,273.0,0.16707,0.00011,17.31747]
[1777113876500,31.65,77823.67,273.0,0.16698,0.00011,17.30943]
[1777113881535,31.65,77824.25,273.0,0.16704,0.00011,17.31341]
[1777113886569,31.64,77824.58,273.0,0.16707,0.00011,17.31538]
[1777113891605,31.64,77831.63,273.0,0.16787,0.00011,17.3704]
[1777113896729,31.64,77832.35,273.0,0.16795,0.00011,17.37591]
[1777113902872,31.64,77832.0,273.0,0.16791,0.00011,17.37306]
[1777113908724,31.64,77835.32,273.0,0.16828,0.00011,17.39855]
[1777113914969,31.64,77835.06,273.0,0.16825,0.00011,17.3962]
[1777113920271,31.64,77834.92,273.0,0.16822,0.00011,17.39413]
[1777113922822,31.64,77847.82,273.0,0.1697,0.00012,17.49532]
[1777113927857,31.64,77848.24,273.0,0.16974,0.00012,17.49787]
[1777113934027,31.64,77848.12,273.0,0.16968,0.00012,17.49233]
[1777113939837,31.64,77848.12,273.0,0.16968,0.00012,17.49185]
[1777113944976,31.63,77848.26,273.0,0.16968,0.00012,17.49199]
[1777113950011,31.63,77848.16,273.0,0.16966,0.00012,17.49069]
[1777113955045,31.63,77848.13,273.0,0.16965,0.00012,17.48986]
[1777113961603,31.63,77848.25,273.0,0.16965,0.00012,17.49009]
[1777113967711,31.63,77848.29,273.0,0.16965,0.00012,17.49013]
[1777113974040,31.63,77848.29,273.0,0.16964,0.00012,17.48925]
[1777113980288,31.63,77848.17,273.0,0.16962,0.00012,17.48788]
[1777113986402,31.63,77848.17,273.0,0.16961,0.00012,17.48763]
[1777113992504,31.63,77838.19,273.0,0.16842,0.00011,17.40431]
[1777113998346,31.63,77841.97,273.0,0.16886,0.00012,17.43407]
[1777114004161,31.63,77842.04,273.0,0.16886,0.00012,17.43453]
[1777114010193,31.62,77842.03,273.0,0.16885,0.00012,17.4339]
[1777114016929,31.62,77843.08,273.0,0.16895,0.00012,17.44053]
[1777114024204,31.62,77841.96,273.0,0.1688,0.00012,17.43021]
[1777114027778,31.62,77831.05,273.0,0.16754,0.00011,17.34398]
[1777114034267,31.62,77829.26,273.0,0.16733,0.00011,17.32956]
[1777114039467,31.62,77829.39,273.0,0.16734,0.00011,17.33052]
[1777114046498,31.62,77829.92,273.0,0.1674,0.00011,17.33474]
[1777114051938,31.62,77829.93,273.0,0.16741,0.00011,17.33487]
[1777114058767,31.62,77829.71,273.0,0.16735,0.00011,17.3293]
[1777114066383,31.62,77829.71,273.0,0.16736,0.00011,17.32942]
[1777114071860,31.62,77824.74,273.0,0.16679,0.00011,17.29074]
[1777114077902,31.62,77822.75,273.0,0.16657,0.00011,17.2756]
[1777114082937,31.62,77821.72,273.0,0.16646,0.00011,17.26802]
[1777114087972,31.62,77819.86,273.0,0.16626,0.00011,17.25394]
[1777114093007,31.62,77818.76,273.0,0.16614,0.00011,17.24594]
[1777114098041,31.62,77818.74,273.0,0.16615,0.00011,17.24658]
[1777114103077,31.63,77818.71,273.0,0.16616,0.00011,17.24699]
[1777114109118,31.63,77818.97,273.0,0.1662,0.00011,17.24978]
[1777114113446,31.63,77818.98,273.0,0.16618,0.00011,17.24613]
[1777114119189,31.63,77811.91,273.0,0.16539,0.00011,17.1917]
[1777114121776,31.63,77811.94,273.0,0.1654,0.00011,17.19233]
[1777114122922,31.63,77811.92,273.0,0.1654,0.00011,17.19237]
[1777114123412,31.63,77811.92,273.0,0.1654,0.00011,17.19237]
[1777114123424,31.63,77811.92,273.0,0.1654,0.00011,17.19257]
[1777114124403,31.63,77811.92,273.0,0.1654,0.00011,17.19257]
[1777114125233,31.63,77811.99,273.0,0.16542,0.00011,17.19375]
[1777114130270,31.63,77811.29,273.0,0.16536,0.00011,17.18922]
[1777114135304,31.64,77811.25,273.0,0.16537,0.00011,17.1899]
[1777114140340,31.64,77811.26,273.0,0.16538,0.00011,17.19092]
[1777114146384,31.64,77811.38,273.0,0.16541,0.00011,17.19295]
[1777114152090,31.64,77811.41,273.0,0.16542,0.00011,17.19388]
[1777114158468,31.64,77811.45,273.0,0.16545,0.00011,17.19552]
[1777114169137,31.64,77811.29,273.0,0.16544,0.00011,17.1949]
[1777114175587,31.65,77811.51,273.0,0.16546,0.00011,17.19453]
[1777114180789,31.65,77811.41,273.0,0.16546,0.00011,17.19432]
[1777114186734,31.65,77811.57,273.0,0.16549,0.00011,17.1963]
[1777114192038,31.65,77811.58,273.0,0.1655,0.00011,17.19722]
[1777114202775,31.66,77811.68,273.0,0.16554,0.00011,17.19962]
[1777114207841,31.66,77811.67,273.0,0.16555,0.00011,17.2002]
[1777114213853,31.66,77811.63,273.0,0.16556,0.00011,17.20065]
[1777114219895,31.66,77811.81,273.0,0.16559,0.00011,17.20282]
[1777114229964,31.66,77811.81,273.0,0.16561,0.00011,17.20405]
[1777114235000,31.66,77811.93,273.0,0.1656,0.00011,17.20153]
[1777114240035,31.66,77813.0,273.0,0.16573,0.00011,17.21056]
[1777114245070,31.67,77813.17,273.0,0.16576,0.00011,17.21246]
[1777114251488,31.67,77813.08,273.0,0.16575,0.00011,17.21197]
[1777114260175,31.67,77813.01,273.0,0.16576,0.00011,17.21285]
[1777114265210,31.67,77811.75,273.0,0.16563,0.00011,17.20352]
[1777114270245,31.67,77812.37,273.0,0.16571,0.00011,17.20911]
[1777114275280,31.67,77811.84,273.0,0.16566,0.00011,17.20551]
[1777114281322,31.67,77811.98,273.0,0.16568,0.00011,17.2073]
[1777114287366,31.67,77811.64,273.0,0.16566,0.00011,17.2053]
[1777114292402,31.68,77819.15,273.0,0.16649,0.00011,17.26065]
[1777114299451,31.68,77819.82,273.0,0.16657,0.00011,17.26622]
[1777114304869,31.68,77819.63,273.0,0.16655,0.00011,17.26494]
[1777114310527,31.68,77818.98,273.0,0.16648,0.00011,17.26025]
[1777114315562,31.68,77819.28,273.0,0.16652,0.00011,17.26297]
[1777114321925,31.68,77819.1,273.0,0.16651,0.00011,17.26185]
[1777114328052,31.68,77819.1,273.0,0.16651,0.00011,17.26232]
[1777114333256,31.68,77818.99,273.0,0.16651,0.00011,17.26202]
[1777114338927,31.68,77818.94,273.0,0.16651,0.00011,17.26203]
[1777114344953,31.68,77818.74,273.0,0.16649,0.00011,17.26093]
[1777114350808,31.68,77818.68,273.0,0.16649,0.00011,17.26103]
[1777114355847,31.68,77821.89,273.0,0.16684,0.00011,17.28244]
[1777114360882,31.68,77819.58,273.0,0.16658,0.00011,17.26462]
[1777114365935,31.69,77818.69,273.0,0.16648,0.00011,17.258]
[1777114371806,31.69,77815.08,273.0,0.16608,0.00011,17.23037]
[1777114378006,31.69,77815.49,273.0,0.16614,0.00011,17.23445]
[1777114383041,31.69,77813.51,273.0,0.16592,0.00011,17.21949]
[1777114389083,31.69,77814.13,273.0,0.166,0.00011,17.22515]
[1777114394118,31.69,77814.1,273.0,0.16601,0.00011,17.2255]
[1777114403345,31.69,77814.06,273.0,0.16601,0.00011,17.22553]
[1777114410229,31.7,77813.21,273.0,0.16594,0.00011,17.22029]
[1777114417278,31.7,77813.05,273.0,0.1659,0.00011,17.21573]
[1777114422313,31.7,77812.64,273.0,0.16586,0.00011,17.21309]
[1777114427349,31.7,77813.04,273.0,0.16591,0.00011,17.21679]
[1777114434228,31.7,77813.17,273.0,0.16594,0.00011,17.21823]
[1777114439395,31.7,77813.17,273.0,0.16594,0.00011,17.21864]
[1777114445033,31.7,77812.91,273.0,0.16593,0.00011,17.21761]
[1777114450510,31.7,77813.38,273.0,0.16599,0.00011,17.22188]
[1777114451517,31.7,77829.97,273.0,0.16789,0.00011,17.35229]
[1777114456552,31.7,77837.9,273.0,0.1688,0.00011,17.41457]
[1777114461587,31.7,77836.96,273.0,0.16869,0.00011,17.40723]
[1777114466788,31.7,77832.81,273.0,0.16822,0.00011,17.37484]
[1777114472664,31.71,77829.91,273.0,0.16786,0.00011,17.34836]
[1777114478212,31.71,77828.65,273.0,0.16772,0.00011,17.33853]
[1777114484397,31.71,77826.1,273.0,0.16742,0.00011,17.31838]
[1777114490412,31.71,77822.95,273.0,0.16706,0.00011,17.29356]
[1777114500860,31.7,77822.24,273.0,0.16698,0.00011,17.28793]
[1777114505895,31.71,77822.85,273.0,0.16705,0.00011,17.29282]
[1777114510930,31.71,77822.72,273.0,0.16704,0.00011,17.29192]
[1777114515965,31.71,77822.69,273.0,0.16704,0.00011,17.29186]
[1777114524254,31.71,77822.69,273.0,0.16704,0.00011,17.29198]
[1777114529466,31.71,77822.63,273.0,0.16704,0.00011,17.29194]
[1777114535100,31.71,77822.66,273.0,0.16702,0.00011,17.28848]
[1777114541269,31.71,77822.68,273.0,0.16702,0.00011,17.28875]
[1777114546549,31.71,77822.74,273.0,0.16704,0.00011,17.28973]
[1777114551781,31.71,77822.66,273.0,0.16703,0.00011,17.2895]
[1777114557254,31.71,77821.86,273.0,0.16695,0.00011,17.28363]
[1777114563738,31.71,77821.86,273.0,0.16695,0.00011,17.28371]
[1777114569338,31.71,77822.11,273.0,0.16699,0.00011,17.28651]
[1777114574373,31.71,77827.34,273.0,0.16759,0.00011,17.32778]
[1777114579619,31.71,77827.15,273.0,0.16757,0.00011,17.32625]
[1777114586029,31.71,77827.46,273.0,0.1676,0.00011,17.32863]
[1777114591799,31.71,77827.2,273.0,0.16757,0.00011,17.32622]
[1777114598540,31.71,77827.0,273.0,0.16751,0.00011,17.32014]
[1777114603576,31.71,77827.25,273.0,0.16753,0.00011,17.32182]
[1777114607314,31.71,77827.2,273.0,0.16752,0.00011,17.32125]
[1777114609618,31.71,77827.25,273.0,0.16754,0.00011,17.32216]
[1777114614653,31.71,77827.51,273.0,0.16758,0.00011,17.32503]
[1777114616756,31.71,77827.51,273.0,0.16758,0.00011,17.32503]
[1777114618375,31.71,77827.52,273.0,0.16759,0.00011,17.32543]
[1777114618682,31.71,77827.56,273.0,0.16759,0.00011,17.32584]
[1777114624725,31.71,77827.47,273.0,0.16757,0.00011,17.32469]
[1777114630767,31.71,77826.77,273.0,0.16749,0.00011,17.31877]
[1777114636902,31.71,77827.31,273.0,0.16755,0.00011,17.32273]
[1777114637315,31.71,77827.31,273.0,0.16755,0.00011,17.32273]
[1777114637416,31.71,77827.31,273.0,0.16754,0.00011,17.32258]
[1777114642851,31.71,77827.35,273.0,0.16756,0.00011,17.32386]
[1777114646719,31.71,77827.52,273.0,0.16759,0.00011,17.32551]
[1777114648320,31.71,77827.29,273.0,0.16757,0.00011,17.32412]
[1777114648756,31.71,77827.45,273.0,0.16759,0.00011,17.32565]
[1777114653927,31.71,77827.32,273.0,0.16755,0.00011,17.32065]
[1777114658962,31.72,77827.09,273.0,0.16752,0.00011,17.31897]
[1777114664428,31.72,77827.29,273.0,0.16755,0.00011,17.32063]
[1777114670040,31.72,77826.98,273.0,0.16751,0.00011,17.31833]
[1777114678139,31.72,77827.53,273.0,0.16758,0.00011,17.32263]
[1777114684138,31.72,77826.57,273.0,0.16746,0.00011,17.31506]
[1777114689174,31.72,77826.53,273.0,0.16746,0.00011,17.31475]
[1777114694769,31.72,77826.85,273.0,0.1675,0.00011,17.31719]
[1777114701258,31.71,77826.78,273.0,0.16748,0.00011,17.31645]
[1777114706293,31.71,77826.91,273.0,0.1675,0.00011,17.31745]
[1777114712798,31.72,77827.09,273.0,0.16753,0.00011,17.31919]
[1777114715797,31.72,77812.71,273.0,0.16586,0.00011,17.20254]
[1777114720873,31.72,77808.76,273.0,0.16542,0.00011,17.17231]
[1777114726433,31.72,77808.39,273.0,0.16539,0.00011,17.16998]
[1777114731648,31.72,77805.91,273.0,0.16512,0.00011,17.15117]
[1777114736776,31.72,77806.09,273.0,0.16514,0.00011,17.15314]
[1777114742850,31.72,77805.44,273.0,0.16508,0.00011,17.14861]
[1777114749268,31.72,77805.03,273.0,0.16505,0.00011,17.14655]
[1777114755389,31.72,77805.13,273.0,0.16507,0.00011,17.14777]
[1777114761244,31.73,77815.44,273.0,0.16626,0.00011,17.22977]
[1777114767720,31.73,77815.38,273.0,0.16627,0.00011,17.23066]
[1777114772878,31.73,77815.5,273.0,0.16627,0.00011,17.22852]
[1777114779739,31.73,77814.58,273.0,0.16618,0.00011,17.22238]
[1777114784839,31.74,77814.66,273.0,0.16621,0.00011,17.22478]
[1777114789874,31.74,77814.39,273.0,0.1662,0.00011,17.2238]
[1777114795916,31.74,77809.4,273.0,0.16566,0.00011,17.18625]
[1777114801895,31.74,77809.62,273.0,0.16569,0.00011,17.1888]
[1777114808022,31.75,77809.79,273.0,0.16575,0.00011,17.19253]
[1777114813056,31.75,77807.61,273.0,0.16552,0.00011,17.17671]
[1777114820106,31.75,77806.7,273.0,0.16544,0.00011,17.17109]
[1777114825852,31.76,77804.63,273.0,0.16522,0.00011,17.15581]
[1777114831183,31.76,77802.88,273.0,0.16501,0.00011,17.13921]
[1777114836217,31.76,77802.31,273.0,0.16496,0.00011,17.13556]
[1777114841389,31.76,77802.06,273.0,0.16494,0.00011,17.13428]
[1777114847105,31.76,77797.08,273.0,0.16439,0.00011,17.09637]
[1777114852330,31.76,77795.44,273.0,0.16423,0.00011,17.08477]
[1777114857367,31.77,77794.99,273.0,0.16419,0.00011,17.08232]
[1777114862405,31.77,77795.06,273.0,0.16421,0.00011,17.08398]
[1777114870461,31.77,77795.16,273.0,0.16425,0.00011,17.08658]
[1777114876502,31.77,77794.86,273.0,0.16424,0.00011,17.08561]
[1777114881537,31.78,77792.59,273.0,0.164,0.00011,17.06903]
[1777114886573,31.78,77792.64,273.0,0.16403,0.00011,17.0707]
[1777114893304,31.78,77792.53,273.0,0.16403,0.00011,17.07087]
[1777114899664,31.79,77790.66,273.0,0.16382,0.00011,17.05455]
[1777114904698,31.79,77790.85,273.0,0.16387,0.00011,17.0574]
[1777114910740,31.79,77790.98,273.0,0.1639,0.00011,17.06006]
[1777114915776,31.79,77790.94,273.0,0.16392,0.00011,17.06112]
[1777114920811,31.8,77789.66,273.0,0.1638,0.00011,17.05252]
[1777114925846,31.8,77790.3,273.0,0.16389,0.00011,17.05894]
[1777114935915,31.81,77790.35,273.0,0.16394,0.00011,17.06237]
[1777114940951,31.81,77791.61,273.0,0.1641,0.00011,17.07359]
[1777114945985,31.81,77791.16,273.0,0.16407,0.00011,17.07134]
[1777114951021,31.81,77791.63,273.0,0.16411,0.00011,17.07221]
[1777114956056,31.82,77795.31,273.0,0.16455,0.00011,17.10235]
[1777114962097,31.82,77797.43,273.0,0.16481,0.00011,17.12076]
[1777114968141,31.82,77797.33,273.0,0.16483,0.00011,17.12176]
[1777114973175,31.82,77793.59,273.0,0.16442,0.00011,17.09359]
[1777114982238,31.83,77792.61,273.0,0.16434,0.00011,17.08769]
[1777114988281,31.83,77792.53,273.0,0.16435,0.00011,17.08829]
[1777114993315,31.83,77792.51,273.0,0.16436,0.00011,17.08916]
[1777114998351,31.83,77791.34,273.0,0.16424,0.00011,17.08107]
[1777115003400,31.84,77791.77,273.0,0.16431,0.00011,17.0855]
[1777115009027,31.84,77791.9,273.0,0.16433,0.00011,17.08714]
[1777115017119,31.84,77791.94,273.0,0.16433,0.00011,17.08479]
[1777115023541,31.84,77791.51,273.0,0.16431,0.00011,17.08351]
[1777115028576,31.85,77791.62,273.0,0.16434,0.00011,17.08541]
[1777115033611,31.85,77791.7,273.0,0.16436,0.00011,17.08706]
[1777115038646,31.85,77791.7,273.0,0.16438,0.00011,17.08807]
[1777115043681,31.85,77792.31,273.0,0.16446,0.00011,17.09384]
[1777115048716,31.85,77791.36,273.0,0.16437,0.00011,17.08741]
[1777115054752,31.86,77792.21,273.0,0.16448,0.00011,17.09502]
[1777115059793,31.86,77801.07,273.0,0.16551,0.00011,17.16598]
[1777115061879,31.86,77800.99,273.0,0.1655,0.00011,17.1656]
[1777115061980,31.86,77800.97,273.0,0.1655,0.00011,17.16569]
[1777115066818,31.86,77800.83,273.0,0.16552,0.00011,17.16668]
[1777115067918,31.86,77800.55,273.0,0.16549,0.00011,17.1645]
[1777115067976,31.86,77800.55,273.0,0.16549,0.00011,17.16491]
[1777115073132,31.87,77801.0,273.0,0.16553,0.00011,17.16525]
[1777115078972,31.87,77801.02,273.0,0.16554,0.00011,17.1664]
[1777115084460,31.87,77800.22,273.0,0.16547,0.00011,17.16113]
[1777115090028,31.87,77799.71,273.0,0.16542,0.00011,17.15813]
[1777115095063,31.87,77795.26,273.0,0.16493,0.00011,17.12419]
[1777115100098,31.88,77798.22,273.0,0.16528,0.00011,17.14835]
[1777115105134,31.88,77799.34,273.0,0.16542,0.00011,17.15788]
[1777115110169,31.88,77798.81,273.0,0.16537,0.00011,17.15449]
[1777115115296,31.88,77797.3,273.0,0.16521,0.00011,17.14318]
[1777115121246,31.88,77796.54,273.0,0.16514,0.00011,17.13854]
[1777115127373,31.88,77796.43,273.0,0.16513,0.00011,17.13791]
[1777115132509,31.88,77789.68,273.0,0.16436,0.00011,17.08218]
[1777115138806,31.89,77785.62,273.0,0.16391,0.00011,17.05121]
[1777115143857,31.89,77784.22,273.0,0.16377,0.00011,17.04141]
[1777115148949,31.89,77784.2,273.0,0.16378,0.00011,17.04206]
[1777115153972,31.89,77784.75,273.0,0.16386,0.00011,17.04734]
[1777115160523,31.89,77785.55,273.0,0.16397,0.00011,17.05511]
[1777115165558,31.9,77786.83,273.0,0.16413,0.00011,17.06596]
[1777115173163,31.9,77786.79,273.0,0.16413,0.00011,17.06633]
[1777115178456,31.9,77786.76,273.0,0.16415,0.00011,17.06744]
[1777115183812,31.9,77787.0,273.0,0.16419,0.00011,17.07006]
[1777115189729,31.9,77786.5,273.0,0.16415,0.00011,17.0671]
[1777115194763,31.9,77786.64,273.0,0.16414,0.00011,17.06481]
[1777115200175,31.91,77786.43,273.0,0.16413,0.00011,17.06378]
[1777115207120,31.91,77785.58,273.0,0.16404,0.00011,17.05793]
[1777115212890,31.91,77786.22,273.0,0.16414,0.00011,17.06447]
[1777115217925,31.91,77786.12,273.0,0.16414,0.00011,17.0646]
[1777115223966,31.91,77785.66,273.0,0.16411,0.00011,17.06218]
[1777115229002,31.92,77785.72,273.0,0.16413,0.00011,17.06367]
[1777115234337,31.92,77785.29,273.0,0.16409,0.00011,17.06118]
[1777115240099,31.92,77785.03,273.0,0.16408,0.00011,17.06046]
[1777115245523,31.92,77786.94,273.0,0.16432,0.00011,17.07667]
[1777115251156,31.92,77787.23,273.0,0.16434,0.00011,17.07609]
[1777115256191,31.93,77785.04,273.0,0.16411,0.00011,17.06016]
[1777115261226,31.93,77786.14,273.0,0.16425,0.00011,17.07027]
[1777115266271,31.93,77777.26,273.0,0.16327,0.00011,17.00212]
[1777115272157,31.94,77773.07,273.0,0.16284,0.00011,16.9718]
[1777115277337,31.94,77779.29,273.0,0.16357,0.00011,17.02262]
[1777115282373,31.94,77780.26,273.0,0.1637,0.00011,17.0318]
[1777115287411,31.95,77776.58,273.0,0.16332,0.00011,17.0048]
[1777115292445,31.95,77776.38,273.0,0.16332,0.00011,17.00504]
[1777115297482,31.95,77777.0,273.0,0.16341,0.00011,17.0113]
[1777115303419,31.96,77776.84,273.0,0.16342,0.00011,17.01181]
[1777115308557,31.96,77779.0,273.0,0.1637,0.00011,17.031]
[1777115313592,31.96,77778.29,273.0,0.16361,0.00011,17.023]
[1777115320642,31.97,77777.54,273.0,0.16356,0.00011,17.01954]
[1777115325676,31.97,77778.57,273.0,0.1637,0.00011,17.02924]
[1777115327351,31.97,77778.57,273.0,0.1637,0.00011,17.02924]
[1777115327358,31.97,77778.57,273.0,0.1637,0.00011,17.02924]
[1777115327453,31.97,77777.72,273.0,0.16362,0.00011,17.02329]
[1777115329346,31.97,77777.87,273.0,0.16363,0.00011,17.02445]
[1777115329447,31.97,77778.23,273.0,0.16369,0.00011,17.0284]
[1777115333365,31.98,77778.23,273.0,0.16371,0.00011,17.02939]
[1777115333401,31.98,77778.23,273.0,0.16371,0.00011,17.02939]
[1777115333493,31.98,77778.23,273.0,0.16371,0.00011,17.02939]
[1777115333542,31.98,77778.33,273.0,0.16372,0.00011,17.0305]
[1777115334919,31.98,77778.33,273.0,0.16372,0.00011,17.0305]
[1777115335362,31.98,77778.33,273.0,0.16373,0.00011,17.03139]
[1777115340781,31.98,77778.36,273.0,0.16376,0.00011,17.03323]
[1777115345817,31.99,77778.06,273.0,0.16375,0.00011,17.03252]
[1777115350853,31.99,77778.0,273.0,0.16377,0.00011,17.03367]
[1777115355887,31.99,77777.3,273.0,0.16371,0.00011,17.02985]
[1777115361929,32.0,77777.54,273.0,0.16377,0.00011,17.03368]
[1777115366964,32.0,77777.5,273.0,0.16379,0.00011,17.03498]
[1777115369356,32.0,77777.55,273.0,0.1638,0.00011,17.0357]
[1777115369458,32.0,77777.55,273.0,0.16381,0.00011,17.03634]
[1777115370057,32.0,77777.55,273.0,0.16381,0.00011,17.03634]
[1777115370860,32.0,77776.95,273.0,0.16374,0.00011,17.03168]
[1777115370992,32.0,77777.07,273.0,0.16376,0.00011,17.03317]
[1777115378041,32.01,77776.7,273.0,0.16373,0.00011,17.02845]
[1777115383076,32.01,77774.47,273.0,0.1635,0.00011,17.01271]
[1777115388110,32.01,77774.09,273.0,0.16348,0.00011,17.01144]
[1777115393147,32.01,77774.05,273.0,0.1635,0.00011,17.01281]
[1777115398181,32.02,77774.18,273.0,0.16354,0.00011,17.01549]
[1777115403216,32.02,77769.47,273.0,0.16304,0.00011,16.98058]
[1777115408904,32.02,77767.73,273.0,0.16287,0.00011,16.96863]
[1777115415300,32.03,77767.63,273.0,0.16291,0.00011,16.97121]
[1777115420335,32.03,77774.38,273.0,0.16369,0.00011,17.02579]
[1777115426377,32.04,77773.74,273.0,0.16366,0.00011,17.02327]
[1777115431412,32.04,77773.32,273.0,0.16362,0.00011,17.01816]
[1777115441483,32.05,77772.94,273.0,0.16364,0.00011,17.01999]
[1777115447525,32.06,77773.31,273.0,0.16372,0.00011,17.02537]
[1777115453567,32.06,77773.52,273.0,0.16378,0.00011,17.02945]
[1777115458601,32.07,77773.26,273.0,0.16378,0.00011,17.02945]
[1777115465651,32.07,77772.94,273.0,0.16379,0.00011,17.02976]
[1777115471192,32.07,77772.78,273.0,0.16379,0.00011,17.03009]
[1777115476810,32.08,77772.8,273.0,0.16383,0.00011,17.03221]
[1777115483513,32.08,77772.7,273.0,0.16385,0.00011,17.03376]
[1777115484857,32.08,77772.7,273.0,0.16387,0.00011,17.03492]
[1777115485163,32.08,77772.7,273.0,0.16387,0.00011,17.03492]
[1777115485641,32.09,77772.7,273.0,0.16388,0.00011,17.03593]
[1777115486753,32.09,77772.7,273.0,0.16388,0.00011,17.03593]
[1777115487824,32.09,77772.7,273.0,0.16389,0.00011,17.03655]
[1777115487926,32.09,77772.7,273.0,0.1639,0.00011,17.03716]
[1777115493849,32.09,77773.09,273.0,0.16395,0.00011,17.03829]
[1777115501279,32.1,77772.98,273.0,0.16395,0.00011,17.03889]
[1777115506516,32.1,77773.0,273.0,0.16399,0.00011,17.04155]
[1777115511829,32.1,77772.99,273.0,0.164,0.00011,17.04219]
[1777115517617,32.11,77773.04,273.0,0.16405,0.00011,17.04539]
[1777115523424,32.11,77777.04,273.0,0.16453,0.00011,17.07881]
[1777115528997,32.12,77781.57,273.0,0.16507,0.00011,17.11552]
[1777115534199,32.12,77781.46,273.0,0.16507,0.00011,17.11599]
[1777115540218,32.12,77781.29,273.0,0.16508,0.00011,17.11627]
[1777115545598,32.12,77781.4,273.0,0.16511,0.00011,17.11869]
[1777115550804,32.13,77781.02,273.0,0.16509,0.00011,17.11704]
[1777115556744,32.13,77780.98,273.0,0.16507,0.00011,17.11393]
[1777115562682,32.13,77780.16,273.0,0.16501,0.00011,17.10916]
[1777115566759,32.13,77778.01,273.0,0.16478,0.00011,17.09348]
[1777115573423,32.14,77777.45,273.0,0.16474,0.00011,17.09086]
[1777115578458,32.14,77777.32,273.0,0.16474,0.00011,17.09091]
[1777115583461,32.14,77777.27,273.0,0.16475,0.00011,17.09157]
[1777115588835,32.14,77777.27,273.0,0.16476,0.00011,17.09218]
[1777115594202,32.14,77777.27,273.0,0.16477,0.00011,17.09279]
[1777115599700,32.15,77776.67,273.0,0.16473,0.00011,17.08994]
[1777115605648,32.15,77768.4,273.0,0.16384,0.00011,17.02786]
[1777115613704,32.15,77768.69,273.0,0.16387,0.00011,17.02798]
[1777115616768,32.16,77768.35,273.0,0.16384,0.00011,17.02585]
[1777115616902,32.16,77768.52,273.0,0.16386,0.00011,17.02741]
[1777115616947,32.16,77768.52,273.0,0.16386,0.00011,17.02741]
[1777115617732,32.16,77768.31,273.0,0.16384,0.00011,17.02627]
[1777115618342,32.16,77768.31,273.0,0.16384,0.00011,17.02627]
[1777115618739,32.16,77768.65,273.0,0.16389,0.00011,17.02915]
[1777115623774,32.16,77768.6,273.0,0.1639,0.00011,17.02998]
[1777115628809,32.16,77767.93,273.0,0.16384,0.00011,17.02602]
[1777115633844,32.16,77773.0,273.0,0.16442,0.00011,17.06642]
[1777115638905,32.17,77772.48,273.0,0.16438,0.00011,17.06344]
[1777115643914,32.17,77773.8,273.0,0.16455,0.00011,17.07471]
[1777115649524,32.17,77777.64,273.0,0.16499,0.00011,17.1052]
[1777115651662,32.17,77778.32,273.0,0.16507,0.00011,17.11078]
[1777115651685,32.17,77778.26,273.0,0.16507,0.00011,17.11063]
[1777115653483,32.17,77778.56,273.0,0.1651,0.00011,17.11295]
[1777115653655,32.17,77778.56,273.0,0.1651,0.00011,17.11295]
[1777115654371,32.17,77778.11,273.0,0.16506,0.00011,17.11042]
[1777115654661,32.17,77778.11,273.0,0.16506,0.00011,17.11042]
[1777115657325,32.17,77777.97,273.0,0.16506,0.00011,17.11005]
[1777115657661,32.17,77777.97,273.0,0.16506,0.00011,17.11005]
[1777115658491,32.18,77777.98,273.0,0.16507,0.00011,17.11083]
[1777115658654,32.18,77777.98,273.0,0.16507,0.00011,17.11083]
[1777115658879,32.18,77777.91,273.0,0.16507,0.00011,17.11075]
[1777115659871,32.18,77775.5,273.0,0.1648,0.00011,17.09236]
[1777115664904,32.18,77773.77,273.0,0.16462,0.00011,17.08005]
[1777115666782,32.18,77773.77,273.0,0.16463,0.00011,17.08033]
[1777115672115,32.18,77770.8,273.0,0.1643,0.00011,17.05519]
[1777115677150,32.19,77767.85,273.0,0.16399,0.00011,17.03404]
[1777115682185,32.19,77768.92,273.0,0.16413,0.00011,17.04393]
[1777115687220,32.19,77768.91,273.0,0.16415,0.00011,17.04497]
[1777115693263,32.2,77767.33,273.0,0.164,0.00011,17.03466]
[1777115696762,32.2,77767.6,273.0,0.16404,0.00011,17.03731]
[1777115702326,32.2,77771.15,273.0,0.16447,0.00011,17.06679]
[1777115707360,32.2,77771.87,273.0,0.16457,0.00011,17.07368]
[1777115712396,32.21,77771.4,273.0,0.16453,0.00011,17.07131]
[1777115717431,32.21,77771.71,273.0,0.16459,0.00011,17.07495]
[1777115722466,32.21,77772.2,273.0,0.16466,0.00011,17.07994]
[1777115727501,32.21,77771.86,273.0,0.16464,0.00011,17.0785]
[1777115732536,32.21,77773.37,273.0,0.16479,0.00011,17.08723]
[1777115737571,32.22,77773.28,273.0,0.1648,0.00011,17.08768]
[1777115742606,32.22,77778.87,273.0,0.16544,0.00011,17.13196]
[1777115747641,32.22,77779.02,273.0,0.16547,0.00011,17.13401]
[1777115752676,32.22,77778.86,273.0,0.16547,0.00011,17.1337]
[1777115757710,32.22,77778.86,273.0,0.16548,0.00011,17.13465]
[1777115762330,32.23,77779.42,273.0,0.16556,0.00011,17.13976]
[1777115762334,32.23,77779.42,273.0,0.16556,0.00011,17.13976]
[1777115762513,32.23,77779.42,273.0,0.16556,0.00011,17.13976]
[1777115762589,32.23,77779.42,273.0,0.16556,0.00011,17.13976]
[1777115762961,32.23,77779.01,273.0,0.16552,0.00011,17.13744]
[1777115763443,32.23,77779.01,273.0,0.16552,0.00011,17.13744]
[1777115763921,32.23,77779.01,273.0,0.16552,0.00011,17.13744]
[1777115763953,32.23,77778.96,273.0,0.16553,0.00011,17.13767]
[1777115769041,32.23,77779.41,273.0,0.16559,0.00011,17.14206]
[1777115775209,32.23,77779.36,273.0,0.16559,0.00011,17.14221]
[1777115780444,32.23,77778.89,273.0,0.16556,0.00011,17.14005]
[1777115785777,32.24,77780.27,273.0,0.16574,0.00011,17.15185]
[1777115791945,32.24,77780.43,273.0,0.16577,0.00011,17.15416]
[1777115794050,32.24,77780.07,273.0,0.16571,0.00011,17.14829]
[1777115799238,32.24,77780.04,273.0,0.16572,0.00011,17.14841]
[1777115805578,32.24,77780.04,273.0,0.16572,0.00011,17.14894]
[1777115811084,32.25,77779.61,273.0,0.16571,0.00011,17.14773]
[1777115816119,32.25,77779.34,273.0,0.16569,0.00011,17.14654]
[1777115821154,32.25,77779.69,273.0,0.16574,0.00011,17.15016]
[1777115827196,32.25,77779.21,273.0,0.16571,0.00011,17.14756]
[1777115836259,32.26,77778.76,273.0,0.16568,0.00011,17.14574]
[1777115841294,32.26,77781.25,273.0,0.16597,0.00011,17.16588]
[1777115846494,32.26,77781.2,273.0,0.16598,0.00011,17.16613]
[1777115851544,32.26,77781.27,273.0,0.166,0.00011,17.16745]
[1777115857405,32.26,77780.44,273.0,0.16589,0.00011,17.15802]
[1777115863035,32.26,77780.55,273.0,0.16591,0.00011,17.15952]
[1777115869491,32.27,77780.62,273.0,0.16594,0.00011,17.1613]
[1777115874526,32.27,77780.57,273.0,0.16594,0.00011,17.16169]
[1777115882582,32.27,77780.88,273.0,0.166,0.00011,17.16535]
[1777115887617,32.27,77780.68,273.0,0.16599,0.00011,17.1646]
[1777115894665,32.27,77778.8,273.0,0.1658,0.00011,17.15133]
[1777115900708,32.28,77778.61,273.0,0.16579,0.00011,17.15092]
[1777115908764,32.28,77778.68,273.0,0.16582,0.00011,17.15286]
[1777115913988,32.28,77778.91,273.0,0.16582,0.00011,17.15104]
[1777115919070,32.28,77778.95,273.0,0.16584,0.00011,17.15237]
[1777115925229,32.28,77778.99,273.0,0.16586,0.00011,17.15335]
[1777115931674,32.28,77778.71,273.0,0.16584,0.00011,17.15235]
[1777115936961,32.29,77778.6,273.0,0.16585,0.00011,17.15298]
[1777115941996,32.29,77778.45,273.0,0.16585,0.00011,17.15264]
[1777115948043,32.29,77777.72,273.0,0.16578,0.00011,17.14801]
[1777115957739,32.29,77777.68,273.0,0.16579,0.00011,17.14855]
[1777115963149,32.3,77775.44,273.0,0.16556,0.00011,17.13299]
[1777115968183,32.3,77772.19,273.0,0.16522,0.00011,17.10901]
[1777115975233,32.3,77772.15,273.0,0.1652,0.00011,17.10612]
[1777115980267,32.3,77769.11,273.0,0.16488,0.00011,17.08384]
[1777115985909,32.3,77769.0,273.0,0.16488,0.00011,17.08384]
[1777115991289,32.31,77768.89,273.0,0.16489,0.00011,17.08404]
[1777115996555,32.31,77762.96,273.0,0.16424,0.00011,17.03951]
[1777116002422,32.31,77765.16,273.0,0.16451,0.00011,17.05793]
[1777116009471,32.31,77763.75,273.0,0.16437,0.00011,17.04834]
[1777116015516,32.32,77761.27,273.0,0.16411,0.00011,17.03043]
[1777116024150,32.32,77761.33,273.0,0.16413,0.00011,17.03148]
[1777116030622,32.32,77760.95,273.0,0.16412,0.00011,17.03072]
[1777116035657,32.32,77760.83,273.0,0.16409,0.00011,17.02652]
[1777116041154,32.32,77759.01,273.0,0.16389,0.00011,17.01315]
[1777116044895,32.33,77755.0,273.0,0.16346,0.00011,16.98309]
[1777116046717,32.33,77744.76,273.0,0.16233,0.00011,16.90469]
[1777116052824,32.33,77742.18,273.0,0.16208,0.00011,16.88685]
[1777116058822,32.34,77740.81,273.0,0.16197,0.00011,16.87877]
[1777116063859,32.34,77740.52,273.0,0.16196,0.00011,16.87834]
[1777116068891,32.34,77739.93,273.0,0.16192,0.00011,16.87556]
[1777116073928,32.35,77741.83,273.0,0.16216,0.00011,16.89191]
[1777116078735,32.35,77740.2,273.0,0.162,0.00011,16.8807]
[1777116083895,32.35,77729.67,273.0,0.16087,0.00011,16.80209]
[1777116088035,32.36,77717.53,273.0,0.15957,0.00011,16.71054]
[1777116091002,32.36,77714.8,273.0,0.15929,0.00011,16.69063]
[1777116097098,32.37,77709.58,273.0,0.15876,0.00011,16.65126]
[1777116102132,32.37,77713.81,273.0,0.15927,0.00011,16.68675]
[1777116107293,32.38,77712.19,273.0,0.15912,0.00011,16.67661]
[1777116113210,32.39,77705.97,273.0,0.15851,0.00011,16.6329]
[1777116118244,32.39,77702.5,273.0,0.15818,0.00011,16.60933]
[1777116123280,32.4,77702.23,273.0,0.15819,0.00011,16.61022]
[1777116128316,32.4,77701.36,273.0,0.15813,0.00011,16.60609]
[1777116133351,32.41,77704.64,273.0,0.15854,0.00011,16.63471]
[1777116138386,32.41,77707.68,273.0,0.15891,0.00011,16.66126]
[1777116143421,32.42,77711.57,273.0,0.15938,0.00011,16.69399]
[1777116148456,32.43,77706.73,273.0,0.15889,0.00011,16.65968]
[1777116153497,32.43,77708.01,273.0,0.15905,0.00011,16.66839]
[1777116158583,32.44,77707.23,273.0,0.159,0.00011,16.66476]
[1777116163730,32.44,77706.12,273.0,0.15891,0.00011,16.65861]
[1777116169609,32.45,77706.72,273.0,0.15904,0.00011,16.66786]
[1777116174710,32.45,77706.73,273.0,0.15908,0.00011,16.67022]
[1777116180335,32.46,77706.47,273.0,0.15909,0.00011,16.67103]
[1777116185698,32.46,77706.76,273.0,0.15917,0.00011,16.67659]
[1777116190927,32.47,77705.32,273.0,0.15905,0.00011,16.66833]
[1777116196973,32.48,77704.01,273.0,0.15896,0.00011,16.66166]
[1777116198370,32.48,77704.25,273.0,0.159,0.00011,16.66408]
[1777116203984,32.48,77700.86,273.0,0.15868,0.00011,16.64169]
[1777116209304,32.49,77698.66,273.0,0.15849,0.00011,16.62796]
[1777116214925,32.5,77696.47,273.0,0.15829,0.00011,16.61165]
[1777116220371,32.5,77697.14,273.0,0.1584,0.00011,16.61945]
[1777116221520,32.51,77685.79,273.0,0.1572,0.00011,16.53454]
[1777116223818,32.51,77682.79,273.0,0.1569,0.00011,16.51286]
[1777116227180,32.51,77680.16,273.0,0.15664,0.00011,16.49439]
[1777116229088,32.52,77678.62,273.0,0.1565,0.00011,16.48426]
[1777116231278,32.52,77678.11,273.7,0.15647,0.00011,16.48204]
[1777116231326,32.52,77674.56,273.7,0.15611,0.00011,16.45658]
[1777116231927,32.52,77674.56,273.7,0.15611,0.00011,16.45658]
[1777116232356,32.52,77668.85,273.7,0.15551,0.00011,16.4134]
[1777116233952,32.52,77669.51,273.7,0.15558,0.00011,16.41845]
[1777116234060,32.52,77670.15,273.7,0.15566,0.00011,16.42384]
[1777116239094,32.53,77669.93,273.7,0.15565,0.00011,16.42324]
[1777116244130,32.53,77670.15,273.7,0.15569,0.00011,16.42593]
[1777116249165,32.53,77677.38,273.7,0.15647,0.00011,16.48207]
[1777116252619,32.53,77677.33,273.7,0.15647,0.00011,16.4819]
[1777116258228,32.53,77677.36,273.7,0.15648,0.00011,16.48281]
[1777116262815,32.53,77680.14,273.7,0.15679,0.00011,16.5045]
[1777116269021,32.53,77685.15,273.7,0.15733,0.00011,16.54293]
[1777116274340,32.53,77698.53,273.7,0.15874,0.00011,16.64111]
[1777116279375,32.53,77699.07,273.7,0.15879,0.00011,16.64462]
[1777116280695,32.53,77699.42,273.7,0.15882,0.00011,16.64718]
[1777116280826,32.53,77699.42,273.7,0.15882,0.00011,16.64718]
[1777116287486,32.53,77699.71,273.7,0.15885,0.00011,16.64915]
[1777116287740,32.53,77699.93,273.7,0.15887,0.00011,16.65024]
[1777116287856,32.53,77699.93,273.7,0.15887,0.00011,16.65024]
[1777116292961,32.53,77699.82,273.7,0.15885,0.00011,16.64883]
[1777116293073,32.53,77699.82,273.7,0.15885,0.00011,16.64883]
[1777116298130,32.53,77699.98,273.7,0.15886,0.00011,16.64963]
[1777116298231,32.53,77699.98,273.7,0.15886,0.00011,16.64963]
[1777116304550,32.53,77699.73,273.7,0.15882,0.00011,16.6469]
[1777116304872,32.53,77699.73,273.7,0.15882,0.00011,16.6469]
[1777116305004,32.53,77699.73,273.7,0.15882,0.00011,16.6469]
[1777116313608,32.52,77700.21,273.7,0.15886,0.00011,16.64978]
[1777116315595,32.52,77699.86,273.7,0.15882,0.00011,16.64691]
[1777116315696,32.52,77699.86,273.7,0.15882,0.00011,16.64691]
[1777116320813,32.52,77700.19,273.7,0.15885,0.00011,16.64907]
[1777116320925,32.52,77700.19,273.7,0.15885,0.00011,16.64907]
[1777116326704,32.52,77700.45,273.7,0.15887,0.00011,16.65035]
[1777116333753,32.52,77698.54,273.7,0.15862,0.00011,16.63115]
[1777116337037,32.52,77698.54,273.7,0.15862,0.00011,16.63115]
[1777116337152,32.52,77698.54,273.7,0.15862,0.00011,16.63115]
[1777116342291,32.52,77698.54,273.7,0.15862,0.00011,16.63096]
[1777116342405,32.52,77698.54,273.7,0.15862,0.00011,16.63096]
[1777116347536,32.52,77698.77,273.7,0.15864,0.00011,16.63221]
[1777116347631,32.52,77698.66,273.7,0.15862,0.00011,16.63131]
[1777116352804,32.52,77698.35,273.7,0.15859,0.00011,16.62866]
[1777116352919,32.52,77698.35,273.7,0.15859,0.00011,16.62866]
[1777116358533,32.52,77694.88,273.7,0.15821,0.00011,16.60188]
[1777116363968,32.52,77696.14,273.7,0.15834,0.00011,16.61137]
[1777116368623,32.52,77698.46,273.7,0.15859,0.00011,16.629]
[1777116368722,32.52,77698.42,273.7,0.15859,0.00011,16.62864]
[1777116373777,32.52,77698.75,273.7,0.15862,0.00011,16.63089]
[1777116373898,32.52,77698.75,273.7,0.15862,0.00011,16.63089]
[1777116379611,32.52,77698.51,273.7,0.15859,0.00011,16.6288]
[1777116379713,32.52,77698.51,273.7,0.15859,0.00011,16.6288]
[1777116385115,32.52,77698.49,273.7,0.15858,0.00011,16.62829]
[1777116390039,32.52,77697.9,273.7,0.15852,0.00011,16.62363]
[1777116390168,32.52,77697.9,273.7,0.15852,0.00011,16.62363]
[1777116396379,32.52,77698.56,273.7,0.15855,0.00011,16.62427]
[1777116396487,32.52,77698.56,273.7,0.15855,0.00011,16.62427]
[1777116402554,32.52,77698.07,273.7,0.1585,0.00011,16.62025]
[1777116402677,32.52,77697.71,273.7,0.15846,0.00011,16.61742]
[1777116408276,32.52,77695.3,273.7,0.15819,0.00011,16.59882]
[1777116413311,32.52,77693.89,273.7,0.15804,0.00011,16.58799]
[1777116419352,32.51,77692.45,273.7,0.15788,0.00011,16.57696]
[1777116424388,32.52,77692.35,273.7,0.15787,0.00011,16.57625]
[1777116429422,32.52,77693.34,273.7,0.15798,0.00011,16.58385]
[1777116434458,32.52,77693.47,273.7,0.15799,0.00011,16.58481]
[1777116439493,32.52,77692.87,273.7,0.15793,0.00011,16.58018]
[1777116444791,32.51,77693.06,273.7,0.15795,0.00011,16.58159]
[1777116451577,32.51,77690.55,273.7,0.15765,0.00011,16.55821]
[1777116456613,32.51,77690.21,273.7,0.15761,0.00011,16.5557]
[1777116461648,32.52,77693.56,273.7,0.15797,0.00011,16.58138]
[1777116466683,32.51,77693.28,273.7,0.15794,0.00011,16.57919]
[1777116467459,32.51,77693.28,273.7,0.15794,0.00011,16.57919]
[1777116467561,32.51,77693.28,273.7,0.15794,0.00011,16.57919]
[1777116474236,32.51,77692.91,273.7,0.1579,0.00011,16.5763]
[1777116475984,32.51,77692.91,273.7,0.1579,0.00011,16.57628]
[1777116476104,32.51,77692.91,273.7,0.1579,0.00011,16.57628]
[1777116482108,32.51,77692.53,273.7,0.15786,0.00011,16.57333]
[1777116482209,32.51,77692.53,273.7,0.15786,0.00011,16.57333]
[1777116487465,32.51,77692.76,273.7,0.15788,0.00011,16.57506]
[1777116487597,32.51,77692.76,273.7,0.15788,0.00011,16.57506]
[1777116493073,32.51,77692.56,273.7,0.15786,0.00011,16.57346]
[1777116493707,32.51,77692.56,273.7,0.15786,0.00011,16.57346]
[1777116493813,32.51,77692.56,273.7,0.15786,0.00011,16.57345]
[1777116498934,32.51,77692.59,273.7,0.15786,0.00011,16.57365]
[1777116499037,32.51,77692.59,273.7,0.15786,0.00011,16.57365]
[1777116504954,32.51,77692.93,273.7,0.1579,0.00011,16.57615]
[1777116506938,32.51,77692.73,273.7,0.15788,0.00011,16.5746]
[1777116508127,32.51,77693.96,273.7,0.15801,0.00011,16.58398]
[1777116512753,32.51,77694.61,273.7,0.15808,0.00011,16.58885]
[1777116515869,32.51,77694.55,273.7,0.15804,0.00011,16.58418]
[1777116515975,32.51,77694.55,273.7,0.15804,0.00011,16.58418]
[1777116516383,32.51,77694.55,273.7,0.15804,0.00011,16.58418]
[1777116516770,32.51,77694.55,273.7,0.15804,0.00011,16.58418]
[1777116516884,32.51,77694.76,273.7,0.15806,0.00011,16.58576]
[1777116517180,32.51,77694.76,273.7,0.15806,0.00011,16.58576]
[1777116517282,32.51,77695.25,273.7,0.15812,0.00011,16.58948]
[1777116517824,32.51,77695.25,273.7,0.15812,0.00011,16.58948]
[1777116523239,32.51,77695.94,273.7,0.15817,0.00011,16.59337]
[1777116529126,32.51,77696.06,273.7,0.15816,0.00011,16.59263]
[1777116529257,32.51,77696.06,273.7,0.15816,0.00011,16.59263]
[1777116534368,32.51,77699.11,273.7,0.15847,0.00011,16.61451]
[1777116534492,32.51,77699.11,273.7,0.15847,0.00011,16.61451]
[1777116539625,32.5,77698.98,273.7,0.15843,0.00011,16.61203]
[1777116539733,32.5,77698.98,273.7,0.15843,0.00011,16.61203]
[1777116544899,32.5,77702.29,273.7,0.15876,0.00011,16.6356]
[1777116545008,32.5,77702.29,273.7,0.15876,0.00011,16.6356]
[1777116549837,32.5,77702.1,273.7,0.15873,0.00011,16.63291]
[1777116549838,32.5,77702.1,273.7,0.15873,0.00011,16.63291]
[1777116550766,32.5,77702.1,273.7,0.15872,0.00011,16.6326]
[1777116550915,32.49,77701.89,273.7,0.15869,0.00011,16.6304]
[1777116556042,32.49,77701.72,273.7,0.15866,0.00011,16.62851]
[1777116558515,32.49,77701.89,273.7,0.15866,0.00011,16.62865]
[1777116558829,32.49,77701.89,273.7,0.15866,0.00011,16.62865]
[1777116558854,32.49,77702.2,273.7,0.15869,0.00011,16.63045]
[1777116559507,32.49,77702.2,273.7,0.15869,0.00011,16.63045]
[1777116559634,32.49,77702.2,273.7,0.15869,0.00011,16.63045]
[1777116561796,32.49,77704.6,273.7,0.15895,0.00011,16.64903]
[1777116561902,32.49,77704.64,273.7,0.15896,0.00011,16.6497]
[1777116562626,32.49,77704.48,273.7,0.15894,0.00011,16.64841]
[1777116564729,32.49,77704.84,273.7,0.15898,0.00011,16.65117]
[1777116564847,32.49,77704.84,273.7,0.15898,0.00011,16.65117]
[1777116570700,32.49,77704.62,273.7,0.15895,0.00011,16.64915]
[1777116570812,32.49,77704.62,273.7,0.15895,0.00011,16.64915]
[1777116576271,32.49,77704.51,273.7,0.15891,0.00011,16.644]
[1777116579910,32.49,77704.49,273.7,0.1589,0.00011,16.6436]
[1777116580016,32.49,77704.49,273.7,0.1589,0.00011,16.6436]
[1777116585339,32.49,77694.82,273.7,0.15785,0.00011,16.56938]
[1777116585440,32.49,77694.82,273.7,0.15785,0.00011,16.56938]
[1777116590580,32.49,77695.62,273.7,0.15794,0.00011,16.57572]
[1777116590684,32.49,77695.62,273.7,0.15794,0.00011,16.57572]
[1777116596598,32.49,77694.89,273.7,0.15787,0.00011,16.57035]
[1777116601432,32.49,77695.18,273.7,0.1579,0.00011,16.57273]
[1777116601545,32.49,77695.18,273.7,0.1579,0.00011,16.57273]
[1777116606682,32.49,77696.9,273.7,0.15809,0.00011,16.586]
[1777116606789,32.49,77696.9,273.7,0.15809,0.00011,16.586]
[1777116611827,32.49,77696.59,273.7,0.15806,0.00011,16.58366]
[1777116611934,32.49,77696.28,273.7,0.15802,0.00011,16.58129]
[1777116616645,32.49,77698.76,273.7,0.15829,0.00011,16.60029]
[1777116617257,32.49,77698.77,273.7,0.15829,0.00011,16.60035]
[1777116619945,32.49,77699.39,273.7,0.15836,0.00011,16.60506]
[1777116625818,32.49,77699.08,273.7,0.15832,0.00011,16.60263]
[1777116626752,32.49,77699.08,273.7,0.15832,0.00011,16.60262]
[1777116627868,32.49,77700.66,273.7,0.15849,0.00011,16.61471]
[1777116627869,32.49,77701.37,273.7,0.15857,0.00011,16.62013]
[1777116629958,32.49,77700.7,273.7,0.15849,0.00011,16.61444]
[1777116636873,32.49,77700.87,273.7,0.15845,0.00011,16.6098]
[1777116640908,32.48,77700.91,273.7,0.15845,0.00011,16.60933]
[1777116650081,32.48,77700.79,273.7,0.15841,0.00011,16.60714]
[1777116651911,32.48,77700.79,273.7,0.1584,0.00011,16.6059]
[1777116662050,32.47,77701.27,273.7,0.1584,0.00011,16.60664]
[1777116666906,32.47,77701.49,273.7,0.15842,0.00011,16.6076]
[1777116667250,32.47,77700.85,273.7,0.15834,0.00011,16.60222]
[1777116671075,32.47,77700.85,273.7,0.15834,0.00011,16.60227]
[1777116676176,32.47,77700.8,273.7,0.15834,0.00011,16.60195]
[1777116679712,32.47,77700.86,273.7,0.15835,0.00011,16.60245]
[1777116680314,32.47,77700.82,273.7,0.15834,0.00011,16.60216]
[1777116680377,32.47,77701.09,273.7,0.15837,0.00011,16.60423]
[1777116681279,32.47,77701.09,273.7,0.15837,0.00011,16.60423]
[1777116681740,32.47,77701.09,273.7,0.15837,0.00011,16.60423]
[1777116681900,32.47,77701.09,273.7,0.15837,0.00011,16.60423]
[1777116682002,32.47,77700.91,273.7,0.15836,0.00011,16.60336]
[1777116684239,32.47,77700.91,273.7,0.15836,0.00011,16.60338]
[1777116686790,32.47,77701.31,273.7,0.1584,0.00011,16.60646]
[1777116692938,32.47,77700.37,273.7,0.15827,0.00011,16.59522]
[1777116701325,32.47,77700.16,273.7,0.15825,0.00011,16.59375]
[1777116707367,32.47,77699.92,273.7,0.15823,0.00011,16.592]
[1777116712429,32.47,77699.92,273.7,0.15823,0.00011,16.59206]
[1777116723270,32.47,77700.06,273.7,0.15824,0.00011,16.59321]
[1777116729522,32.47,77697.0,273.7,0.15792,0.00011,16.57002]
[1777116735564,32.48,77696.7,273.7,0.15789,0.00011,16.56797]
[1777116739181,32.48,77695.82,273.7,0.15779,0.00011,16.56135]
[1777116739296,32.48,77695.82,273.7,0.15779,0.00011,16.56135]
[1777116740251,32.48,77693.68,273.7,0.15756,0.00011,16.54505]
[1777116745522,32.48,77690.43,273.7,0.15722,0.00011,16.52049]
[1777116748177,32.48,77690.48,273.7,0.15723,0.00011,16.52116]
[1777116748851,32.48,77690.48,273.7,0.15723,0.00011,16.52116]
[1777116749697,32.48,77689.67,273.7,0.15714,0.00011,16.51513]
[1777116755706,32.48,77689.61,273.7,0.15711,0.00011,16.51114]
[1777116761748,32.48,77689.84,273.7,0.15715,0.00011,16.51343]
[1777116768797,32.48,77690.56,273.7,0.15723,0.00011,16.51957]
[1777116777255,32.48,77692.59,273.7,0.15746,0.00011,16.53533]
[1777116778478,32.48,77692.62,273.7,0.15746,0.00011,16.53578]
[1777116778951,32.48,77692.62,273.7,0.15746,0.00011,16.53578]
[1777116784134,32.48,77692.21,273.7,0.15742,0.00011,16.5329]
[1777116789945,32.48,77693.15,273.7,0.15753,0.00011,16.54035]
[1777116790429,32.48,77693.15,273.7,0.15753,0.00011,16.54035]
[1777116795068,32.48,77693.27,273.7,0.15754,0.00011,16.5414]
[1777116803660,32.48,77693.45,273.7,0.15756,0.00011,16.54297]
[1777116810088,32.48,77691.77,273.7,0.15739,0.00011,16.53044]
[1777116817137,32.48,77691.39,273.7,0.15732,0.00011,16.52378]
[1777116822174,32.48,77691.67,273.7,0.15735,0.00011,16.52616]
[1777116831985,32.48,77691.56,273.7,0.15735,0.00011,16.5255]
[1777116838285,32.49,77691.28,273.7,0.15732,0.00011,16.52387]
[1777116844327,32.49,77687.74,273.7,0.15695,0.00011,16.49716]
[1777116846781,32.49,77687.88,273.7,0.15696,0.00011,16.49831]
[1777116846847,32.49,77687.88,273.7,0.15696,0.00011,16.49831]
[1777116846882,32.49,77687.5,273.7,0.15692,0.00011,16.49555]
[1777116852383,32.49,77687.59,273.7,0.15692,0.00011,16.49536]
[1777116855890,32.49,77687.5,273.7,0.15691,0.00011,16.49449]
[1777116855991,32.48,77687.5,273.7,0.1569,0.00011,16.49398]
[1777116856808,32.48,77687.5,273.7,0.1569,0.00011,16.49398]
[1777116858161,32.48,77686.4,273.7,0.15678,0.00011,16.48564]
[1777116863832,32.49,77685.22,273.7,0.15666,0.00011,16.47711]
[1777116870508,32.49,77685.22,273.7,0.15668,0.00011,16.47794]
[1777116873387,32.49,77684.33,273.7,0.15655,0.00011,16.46723]
[1777116879197,32.49,77677.14,273.7,0.15579,0.00011,16.41293]
[1777116883476,32.49,77675.84,273.7,0.15567,0.00011,16.40391]
[1777116886750,32.49,77675.82,273.7,0.15567,0.00011,16.40431]
[1777116891796,32.49,77683.89,273.7,0.15655,0.00011,16.46697]
[1777116897698,32.49,77683.55,273.7,0.15652,0.00011,16.46494]
[1777116903740,32.5,77682.93,273.7,0.15646,0.00011,16.46072]
[1777116908775,32.5,77682.34,273.7,0.15641,0.00011,16.45663]
[1777116913309,32.5,77679.45,273.7,0.1561,0.00011,16.43487]
[1777116916736,32.5,77671.44,273.7,0.15525,0.00011,16.37388]
[1777116917359,32.5,77670.73,273.7,0.15518,0.00011,16.36864]
[1777116917837,32.5,77670.22,273.7,0.15512,0.00011,16.36492]
[1777116922874,32.5,77670.89,273.7,0.15519,0.00011,16.36976]
[1777116927908,32.5,77670.76,273.7,0.15517,0.00011,16.36844]
[1777116934654,32.5,77670.33,273.7,0.15509,0.00011,16.3607]
[1777116936897,32.5,77670.06,273.7,0.15506,0.00011,16.35836]
[1777116936972,32.5,77670.19,273.7,0.15507,0.00011,16.35928]
[1777116941767,32.5,77670.12,273.7,0.15507,0.00011,16.35946]
[1777116943389,32.5,77670.36,273.7,0.15511,0.00011,16.36166]
[1777116948875,32.5,77670.37,273.7,0.15512,0.00011,16.36244]
[1777116948876,32.5,77670.37,273.7,0.15512,0.00011,16.36244]
[1777116954091,32.5,77667.55,273.7,0.15483,0.00011,16.34211]
[1777116959127,32.5,77667.25,273.7,0.15482,0.00011,16.34092]
[1777116966175,32.51,77665.87,273.7,0.15469,0.00011,16.33203]
[1777116971210,32.51,77659.45,273.7,0.15403,0.00011,16.28418]
[1777116976245,32.51,77659.19,273.7,0.15402,0.00011,16.28383]
[1777116981280,32.52,77655.81,273.7,0.15369,0.00011,16.25985]
[1777116988329,32.52,77654.73,273.7,0.15362,0.00011,16.25435]
[1777116993363,32.52,77654.56,273.7,0.1536,0.00011,16.25104]
[1777116998399,32.53,77654.87,273.7,0.15366,0.00011,16.25555]
[1777117003434,32.53,77656.46,273.7,0.15386,0.00011,16.26979]
[1777117006611,32.53,77660.58,273.7,0.15431,0.00011,16.3021]
[1777117006729,32.53,77660.58,273.7,0.15431,0.00011,16.3021]
[1777117011970,32.54,77661.78,273.7,0.15446,0.00011,16.31306]
[1777117012057,32.54,77661.78,273.7,0.15446,0.00011,16.31306]
[1777117017510,32.54,77661.77,273.7,0.15449,0.00011,16.31481]
[1777117017621,32.54,77661.77,273.7,0.15449,0.00011,16.31481]
[1777117022856,32.54,77661.73,273.7,0.15452,0.00011,16.31671]
[1777117022969,32.54,77661.73,273.7,0.15452,0.00011,16.31671]
[1777117028093,32.55,77662.1,273.7,0.15458,0.00011,16.32139]
[1777117028209,32.55,77662.1,273.7,0.15458,0.00011,16.32139]
[1777117036667,32.56,77662.65,273.7,0.15469,0.00011,16.32928]
[1777117040484,32.56,77661.98,273.7,0.15464,0.00011,16.32528]
[1777117040602,32.56,77661.98,273.7,0.15464,0.00011,16.32528]
[1777117046738,32.56,77662.58,273.7,0.15474,0.00011,16.33248]
[1777117047513,32.56,77662.58,273.7,0.15474,0.00011,16.33248]
[1777117047617,32.56,77662.58,273.7,0.15474,0.00011,16.33248]
[1777117053747,32.57,77662.5,273.7,0.15473,0.00011,16.32998]
[1777117053859,32.57,77662.5,273.7,0.15473,0.00011,16.32998]
[1777117061042,32.57,77656.9,273.7,0.15417,0.00011,16.28982]
[1777117066220,32.58,77656.41,273.7,0.15415,0.00011,16.28821]
[1777117071480,32.58,77657.0,273.7,0.15425,0.00011,16.29522]
[1777117076858,32.58,77658.18,273.7,0.1544,0.00011,16.30626]
[1777117076963,32.58,77658.18,273.7,0.1544,0.00011,16.30626]
[1777117082036,32.59,77657.75,273.7,0.15438,0.00011,16.30454]
[1777117082129,32.59,77657.75,273.7,0.15438,0.00011,16.30454]
[1777117087147,32.59,77657.54,273.7,0.15438,0.00011,16.30409]
[1777117087245,32.59,77657.54,273.7,0.15438,0.00011,16.30409]
[1777117091777,32.59,77657.83,273.7,0.15445,0.00011,16.30931]
[1777117092434,32.6,77657.53,273.7,0.15442,0.00011,16.30739]
[1777117092544,32.6,77657.53,273.7,0.15442,0.00011,16.30739]
[1777117092877,32.6,77657.53,273.7,0.15442,0.00011,16.30739]
[1777117092978,32.6,77657.53,273.7,0.15443,0.00011,16.30775]
[1777117097654,32.6,77657.48,273.7,0.15443,0.00011,16.30781]
[1777117097754,32.6,77657.48,273.7,0.15443,0.00011,16.30781]
[1777117103141,32.6,77657.83,273.7,0.15447,0.00011,16.31101]
[1777117108220,32.6,77660.0,273.7,0.15471,0.00011,16.32806]
[1777117108222,32.6,77660.0,273.7,0.15471,0.00011,16.32806]
[1777117114211,32.6,77661.43,273.7,0.15484,0.00011,16.33536]
[1777117118239,32.6,77674.45,273.7,0.15623,0.00011,16.43489]
[1777117123273,32.6,77675.33,273.7,0.15632,0.00011,16.44123]
[1777117129316,32.6,77675.45,273.7,0.15633,0.00011,16.44159]
[1777117134351,32.6,77677.05,273.7,0.15649,0.00011,16.45327]
[1777117139385,32.6,77676.48,273.7,0.15642,0.00011,16.44835]
[1777117142828,32.6,77676.48,273.7,0.15642,0.00011,16.44801]
[1777117142829,32.6,77676.48,273.7,0.15642,0.00011,16.44801]
[1777117144288,32.6,77676.51,273.7,0.15642,0.00011,16.44813]
[1777117149456,32.59,77684.64,273.7,0.15728,0.00011,16.50928]
[1777117154491,32.59,77685.53,273.7,0.15736,0.00011,16.51501]
[1777117160222,32.59,77687.42,273.7,0.15755,0.00011,16.52852]
[1777117166428,32.59,77687.54,273.7,0.15754,0.00011,16.52792]
[1777117171610,32.58,77687.58,273.7,0.15749,0.00011,16.5223]
[1777117176645,32.58,77688.23,273.7,0.15754,0.00011,16.52596]
[1777117182243,32.58,77688.72,273.7,0.15757,0.00011,16.52863]
[1777117186723,32.58,77681.06,273.7,0.15673,0.00011,16.46895]
[1777117187321,32.58,77681.06,273.7,0.15673,0.00011,16.46895]
[1777117187371,32.58,77680.12,273.7,0.15663,0.00011,16.46138]
[1777117188503,32.58,77680.12,273.7,0.15663,0.00011,16.46138]
[1777117188919,32.58,77678.98,273.7,0.1565,0.00011,16.45268]
[1777117189021,32.58,77678.1,273.7,0.15641,0.00011,16.44603]
[1777117193156,32.57,77678.28,273.7,0.15642,0.00011,16.44671]
[1777117194536,32.57,77678.28,273.7,0.15642,0.00011,16.44671]
[1777117199805,32.57,77676.94,273.7,0.15626,0.00011,16.43525]
[1777117204010,32.57,77676.53,273.7,0.15621,0.00011,16.4316]
[1777117210884,32.57,77671.66,273.7,0.15567,0.00011,16.39304]
[1777117215919,32.57,77672.13,273.7,0.1557,0.00011,16.39576]
[1777117220954,32.57,77671.93,273.7,0.15567,0.00011,16.39335]
[1777117225989,32.56,77670.99,273.7,0.15556,0.00011,16.38523]
[1777117231025,32.56,77671.43,273.7,0.15556,0.00011,16.38357]
[1777117236060,32.56,77671.44,273.7,0.15555,0.00011,16.38272]
[1777117241095,32.56,77671.33,273.7,0.15552,0.00011,16.38093]
[1777117245126,32.56,77671.49,273.7,0.15553,0.00011,16.38158]
[1777117245152,32.56,77671.49,273.7,0.15553,0.00011,16.38158]
[1777117250530,32.55,77671.31,273.7,0.15549,0.00011,16.37871]
[1777117256205,32.55,77671.58,273.7,0.15549,0.00011,16.37841]
[1777117262247,32.55,77671.33,273.7,0.15543,0.00011,16.37452]
[1777117269295,32.54,77671.35,273.7,0.1554,0.00011,16.37213]
[1777117274331,32.54,77676.43,273.7,0.15592,0.00011,16.40937]
[1777117279366,32.54,77682.37,273.7,0.15653,0.00011,16.45299]
[1777117284544,32.53,77683.96,273.7,0.15667,0.00011,16.46343]
[1777117290444,32.53,77685.56,273.7,0.1568,0.00011,16.47257]
[1777117296486,32.52,77685.66,273.7,0.15674,0.00011,16.46661]
[1777117301522,32.52,77685.25,273.7,0.15667,0.00011,16.46132]
[1777117306761,32.51,77685.53,273.7,0.15667,0.00011,16.46176]
[1777117311852,32.51,77685.06,273.7,0.15659,0.00011,16.45562]
[1777117312599,32.51,77685.04,273.7,0.15658,0.00011,16.4548]
[1777117315031,32.51,77684.64,273.7,0.15652,0.00011,16.45107]
[1777117315053,32.51,77684.64,273.7,0.15652,0.00011,16.45107]
[1777117315064,32.51,77684.64,273.7,0.15652,0.00011,16.45107]
[1777117315073,32.51,77684.64,273.7,0.15652,0.00011,16.45107]
[1777117315620,32.5,77693.74,273.7,0.15749,0.00011,16.51967]
[1777117316078,32.5,77693.74,273.7,0.15749,0.00011,16.51967]
[1777117316204,32.5,77693.74,273.7,0.15749,0.00011,16.51967]
[1777117316378,32.5,77693.74,273.7,0.15749,0.00011,16.51967]
[1777117316627,32.5,77692.79,273.7,0.15738,0.00011,16.51208]
[1777117316798,32.5,77692.79,273.7,0.15738,0.00011,16.51208]
[1777117317838,32.5,77694.01,273.7,0.15751,0.00011,16.52119]
[1777117318641,32.5,77694.0,273.7,0.1575,0.00011,16.52062]
[1777117321314,32.5,77693.47,273.7,0.15743,0.00011,16.51559]
[1777117321424,32.5,77693.47,273.7,0.15743,0.00011,16.51559]
[1777117325663,32.5,77693.45,273.7,0.15741,0.00011,16.51448]
[1777117325872,32.5,77693.47,273.7,0.1574,0.00011,16.51323]
[1777117327893,32.49,77694.0,273.7,0.15744,0.00011,16.51667]
[1777117328014,32.49,77694.0,273.7,0.15744,0.00011,16.51667]
[1777117334379,32.49,77693.46,273.7,0.15736,0.00011,16.51103]
[1777117334484,32.49,77693.46,273.7,0.15736,0.00011,16.51103]
[1777117336780,32.49,77693.46,273.7,0.15735,0.00011,16.51044]
[1777117340658,32.49,77693.43,273.7,0.15733,0.00011,16.50907]
[1777117340759,32.49,77693.43,273.7,0.15733,0.00011,16.50907]
[1777117346708,32.49,77693.5,273.7,0.15733,0.00011,16.50849]
[1777117346790,32.49,77693.42,273.7,0.15731,0.00011,16.50706]
[1777117346898,32.49,77693.42,273.7,0.15731,0.00011,16.50706]
[1777117347913,32.48,77693.53,273.7,0.15731,0.00011,16.50763]
[1777117348426,32.48,77693.53,273.7,0.15731,0.00011,16.50763]
[1777117348527,32.48,77693.53,273.7,0.15731,0.00011,16.50734]
[1777117349310,32.48,77693.53,273.7,0.15731,0.00011,16.50734]
[1777117349672,32.48,77693.58,273.7,0.15731,0.00011,16.50771]
[1777117352997,32.48,77693.71,273.7,0.15729,0.00011,16.50406]
[1777117353107,32.48,77693.71,273.7,0.15729,0.00011,16.50406]
[1777117359589,32.48,77694.6,273.7,0.15736,0.00011,16.50932]
[1777117359704,32.48,77694.6,273.7,0.15736,0.00011,16.50932]
[1777117365789,32.48,77695.48,273.7,0.15743,0.00011,16.51421]
[1777117371005,32.47,77695.26,273.7,0.15739,0.00011,16.51097]
[1777117377050,32.47,77695.14,273.7,0.15735,0.00011,16.50858]
[1777117382092,32.47,77694.82,273.7,0.1573,0.00011,16.50494]
[1777117387127,32.47,77695.77,273.7,0.15739,0.00011,16.51106]
[1777117392162,32.46,77695.34,273.7,0.15732,0.00011,16.5066]
[1777117397243,32.46,77695.04,273.7,0.15728,0.00011,16.50339]
[1777117403605,32.46,77695.06,273.7,0.15726,0.00011,16.50243]
[1777117409281,32.46,77695.32,273.7,0.15727,0.00011,16.50267]
[1777117414316,32.46,77694.61,273.7,0.15714,0.00011,16.49204]
[1777117419350,32.45,77695.38,273.7,0.15721,0.00011,16.49689]
[1777117424386,32.45,77695.57,273.7,0.15722,0.00011,16.49729]
[1777117429421,32.45,77695.66,273.7,0.15721,0.00011,16.49692]
[1777117434456,32.45,77696.13,273.7,0.15725,0.00011,16.49947]
[1777117439497,32.44,77707.04,273.7,0.15841,0.00011,16.5819]
[1777117441511,32.44,77694.81,273.7,0.15708,0.00011,16.48749]
[1777117446549,32.44,77689.73,273.7,0.15652,0.00011,16.44796]
[1777117451584,32.44,77690.33,273.7,0.15657,0.00011,16.45183]
[1777117456619,32.44,77693.12,273.7,0.15686,0.00011,16.47237]
[1777117462661,32.44,77689.48,273.7,0.15646,0.00011,16.44353]
[1777117467696,32.44,77690.14,273.7,0.15652,0.00011,16.44786]
[1777117472731,32.43,77690.51,273.7,0.15652,0.00011,16.44583]
[1777117477766,32.43,77689.11,273.7,0.15635,0.00011,16.43433]
[1777117482785,32.43,77688.58,273.7,0.15629,0.00011,16.42971]
[1777117485341,32.43,77681.83,273.7,0.15556,0.00011,16.37761]
[1777117490166,32.43,77673.22,273.7,0.15463,0.00011,16.3111]
[1777117490351,32.43,77673.22,273.7,0.15463,0.00011,16.3111]
[1777117490858,32.43,77667.63,273.7,0.15403,0.00011,16.26791]
[1777117491917,32.43,77666.19,273.7,0.15387,0.00011,16.2566]
[1777117492877,32.43,77665.58,273.7,0.15381,0.00011,16.25218]
[1777117493426,32.43,77665.58,273.7,0.15381,0.00011,16.25218]
[1777117495344,32.43,77665.62,273.7,0.15382,0.00011,16.25276]
[1777117495398,32.43,77665.59,273.7,0.15382,0.00011,16.2528]
[1777117500933,32.43,77666.22,273.7,0.15389,0.00011,16.25775]
[1777117505968,32.43,77671.45,273.7,0.15444,0.00011,16.2979]
[1777117511630,32.43,77670.17,273.7,0.15431,0.00011,16.28798]
[1777117512194,32.43,77670.17,273.7,0.1543,0.00011,16.28791]
[1777117512611,32.43,77670.17,273.7,0.1543,0.00011,16.28791]
[1777117512625,32.43,77670.94,273.7,0.15439,0.00011,16.29368]
[1777117515105,32.43,77671.14,273.7,0.1544,0.00011,16.29501]
[1777117515222,32.43,77671.14,273.7,0.1544,0.00011,16.29501]
[1777117516737,32.43,77671.14,273.7,0.1544,0.00011,16.29479]
[1777117516781,32.43,77671.14,273.7,0.1544,0.00011,16.29479]
[1777117516838,32.43,77671.51,273.7,0.15443,0.00011,16.29719]
[1777117521785,32.43,77668.41,273.7,0.1541,0.00011,16.27288]
[1777117524876,32.43,77662.33,273.7,0.15344,0.00011,16.22587]
[1777117525101,32.43,77663.1,273.7,0.15352,0.00011,16.2316]
[1777117526795,32.43,77663.1,273.7,0.15352,0.00011,16.2316]
[1777117526896,32.43,77663.1,273.7,0.15351,0.00011,16.2309]
[1777117529994,32.42,77662.38,273.7,0.15342,0.00011,16.22427]
[1777117530188,32.42,77662.38,273.7,0.15342,0.00011,16.22427]
[1777117536287,32.42,77661.8,273.7,0.1533,0.00011,16.21406]
[1777117536398,32.42,77661.8,273.7,0.1533,0.00011,16.21406]
[1777117540653,32.42,77661.79,273.7,0.15329,0.00011,16.21304]
[1777117543167,32.42,77661.71,273.7,0.15326,0.00011,16.21123]
[1777117543275,32.42,77661.71,273.7,0.15326,0.00011,16.21123]
[1777117550414,32.41,77660.78,273.7,0.15315,0.00011,16.20298]
[1777117555801,32.41,77658.82,273.7,0.15291,0.00011,16.18575]
[1777117561557,32.41,77651.08,273.7,0.15208,0.00011,16.12563]
[1777117566185,32.41,77650.91,273.7,0.15205,0.00011,16.12363]
[1777117572436,32.41,77651.07,273.7,0.15205,0.00011,16.12392]
[1777117577471,32.41,77649.15,273.7,0.15184,0.00011,16.10858]
[1777117578418,32.41,77649.15,273.7,0.15184,0.00011,16.10858]
[1777117580494,32.4,77637.18,273.7,0.15057,0.00011,16.01648]
[1777117585529,32.4,77634.67,273.7,0.15031,0.00011,15.99728]
[1777117590564,32.4,77634.71,273.7,0.15031,0.00011,15.99766]
[1777117595599,32.4,77633.47,273.7,0.15015,0.00011,15.98411]
[1777117601642,32.41,77633.9,273.7,0.1502,0.00011,15.98745]
[1777117606677,32.41,77633.25,273.7,0.15013,0.00011,15.98246]
[1777117611713,32.4,77633.84,273.7,0.15019,0.00011,15.98694]
[1777117616748,32.4,77633.83,273.7,0.15019,0.00011,15.98678]
[1777117621783,32.4,77634.01,273.7,0.15021,0.00011,15.98802]
[1777117626784,32.4,77633.97,273.7,0.1502,0.00011,15.98758]
[1777117631853,32.4,77633.85,273.7,0.15018,0.00011,15.98643]
[1777117637568,32.4,77634.73,273.7,0.15027,0.00011,15.993]
[1777117642797,32.4,77634.83,273.7,0.15028,0.00011,15.99341]
[1777117647964,32.4,77634.19,273.7,0.15021,0.00011,15.98812]
[1777117654542,32.4,77634.14,273.7,0.15017,0.00011,15.98333]
[1777117659822,32.4,77634.44,273.7,0.15019,0.00011,15.98525]
[1777117665142,32.4,77634.93,273.7,0.15024,0.00011,15.98874]
[1777117671345,32.4,77635.75,273.7,0.15032,0.00011,15.99449]
[1777117677201,32.4,77635.72,273.7,0.15031,0.00011,15.99402]
[1777117682459,32.4,77635.71,273.7,0.1503,0.00011,15.99331]
[1777117687982,32.4,77636.39,273.7,0.15037,0.00011,15.9981]
[1777117693081,32.4,77636.61,273.7,0.15039,0.00011,15.99937]
[1777117699765,32.39,77644.36,273.7,0.15119,0.00011,16.0579]
[1777117706011,32.39,77646.47,273.7,0.1514,0.00011,16.07311]
[1777117706014,32.39,77646.47,273.7,0.1514,0.00011,16.07311]
[1777117711274,32.39,77646.31,273.7,0.15138,0.00011,16.07155]
[1777117716281,32.39,77649.19,273.7,0.15163,0.00011,16.08808]
[1777117722450,32.39,77656.95,273.7,0.15244,0.00011,16.14634]
[1777117722626,32.39,77656.95,273.7,0.15244,0.00011,16.14634]
[1777117727743,32.39,77656.77,273.7,0.1524,0.00011,16.1438]
[1777117727853,32.39,77656.77,273.7,0.1524,0.00011,16.1438]
[1777117733036,32.38,77657.54,273.7,0.15247,0.00011,16.14883]
[1777117733958,32.38,77658.38,273.7,0.15255,0.00011,16.15483]
[1777117734065,32.38,77658.38,273.7,0.15255,0.00011,16.15483]
[1777117740177,32.38,77658.9,273.7,0.15259,0.00011,16.1575]
[1777117745511,32.38,77658.19,273.7,0.1525,0.00011,16.15076]
[1777117750753,32.38,77658.79,273.7,0.15255,0.00011,16.15436]
[1777117750760,32.38,77658.79,273.7,0.15255,0.00011,16.15436]
[1777117756723,32.37,77665.75,273.7,0.15327,0.00011,16.20642]
[1777117761759,32.37,77665.4,273.7,0.15321,0.00011,16.20244]
[1777117766794,32.37,77665.68,273.7,0.15322,0.00011,16.20295]
[1777117771829,32.37,77665.62,273.7,0.15316,0.00011,16.19694]
[1777117775953,32.36,77677.64,273.7,0.15443,0.00011,16.28801]
[1777117780992,32.36,77679.22,273.7,0.15457,0.00011,16.29805]
[1777117786935,32.35,77677.96,273.7,0.15439,0.00011,16.28578]
[1777117792977,32.35,77677.86,273.7,0.15435,0.00011,16.28241]
[1777117799018,32.34,77677.82,273.7,0.1543,0.00011,16.27947]
[1777117805061,32.34,77678.69,273.7,0.15436,0.00011,16.28348]
[1777117812037,32.34,77678.9,273.7,0.15437,0.00011,16.28464]
[1777117818738,32.33,77680.85,273.7,0.15452,0.00011,16.29497]
[1777117825050,32.32,77683.78,273.7,0.15479,0.00011,16.31464]
[1777117830084,32.32,77683.63,273.7,0.15473,0.00011,16.31051]
[1777117835273,32.31,77683.3,273.7,0.15462,0.00011,16.30048]
[1777117841315,32.31,77683.06,273.7,0.15455,0.00011,16.29581]
[1777117846907,32.3,77682.88,273.7,0.1545,0.00011,16.29257]
[1777117853186,32.3,77684.11,273.7,0.1546,0.00011,16.29927]
[1777117858286,32.29,77684.32,273.7,0.15457,0.00011,16.29765]
[1777117860372,32.29,77684.32,273.7,0.15457,0.00011,16.29719]
[1777117860491,32.29,77684.32,273.7,0.15457,0.00011,16.29719]
[1777117866279,32.29,77684.16,273.7,0.15451,0.00011,16.29323]
[1777117871717,32.28,77684.18,273.7,0.15448,0.00011,16.29114]
[1777117871844,32.28,77684.18,273.7,0.15448,0.00011,16.29114]
[1777117877322,32.28,77695.57,273.7,0.15567,0.00011,16.37616]
[1777117877567,32.28,77698.74,273.7,0.156,0.00011,16.40004]
[1777117878293,32.28,77698.74,273.7,0.156,0.00011,16.40004]
[1777117878421,32.28,77698.74,273.7,0.156,0.00011,16.40004]
[1777117878495,32.28,77698.74,273.7,0.156,0.00011,16.40004]
[1777117878862,32.28,77698.74,273.7,0.156,0.00011,16.40004]
[1777117878964,32.28,77699.55,273.7,0.15608,0.00011,16.40563]
[1777117884078,32.27,77699.3,273.7,0.15603,0.00011,16.40198]
[1777117884190,32.27,77699.3,273.7,0.15603,0.00011,16.40198]
[1777117890199,32.27,77698.28,273.7,0.15587,0.00011,16.39079]
[1777117890312,32.26,77698.29,273.7,0.15586,0.00011,16.38978]
[1777117895821,32.26,77698.46,273.7,0.15581,0.00011,16.38484]
[1777117895937,32.26,77698.46,273.7,0.15581,0.00011,16.38484]
[1777117901688,32.25,77698.37,273.7,0.15576,0.00011,16.38102]
[1777117901991,32.25,77698.37,273.7,0.15576,0.00011,16.38102]
[1777117902100,32.25,77698.37,273.7,0.15576,0.00011,16.38102]
[1777117902863,32.25,77698.29,273.7,0.15574,0.00011,16.37937]
[1777117902866,32.25,77697.91,273.7,0.15569,0.00011,16.37644]
[1777117907300,32.25,77697.22,273.7,0.15561,0.00011,16.37012]
[1777117907411,32.25,77697.25,273.7,0.15561,0.00011,16.37011]
[1777117907886,32.25,77697.25,273.7,0.15561,0.00011,16.37011]
[1777117912982,32.25,77696.49,273.7,0.15551,0.00011,16.36307]
[1777117913032,32.25,77696.49,273.7,0.15551,0.00011,16.36307]
[1777117918315,32.24,77696.26,273.7,0.15546,0.00011,16.35996]
[1777117918419,32.24,77696.26,273.7,0.15546,0.00011,16.35996]
[1777117921717,32.24,77695.93,273.7,0.15542,0.00011,16.35676]
[1777117922415,32.24,77695.93,273.7,0.15541,0.00011,16.35654]
[1777117922516,32.24,77695.93,273.7,0.15541,0.00011,16.35633]
[1777117923573,32.24,77695.93,273.7,0.15541,0.00011,16.35633]
[1777117923680,32.24,77695.93,273.7,0.15541,0.00011,16.35633]
[1777117928920,32.24,77686.82,273.7,0.1544,0.00011,16.28376]
[1777117933627,32.24,77686.23,273.7,0.1543,0.00011,16.27734]
[1777117938999,32.23,77688.66,273.7,0.15453,0.00011,16.29354]
[1777117941851,32.23,77688.02,273.7,0.15445,0.00011,16.28783]
[1777117943027,32.23,77687.28,273.7,0.15436,0.00011,16.28162]
[1777117944631,32.23,77687.28,273.7,0.15436,0.00011,16.28162]
[1777117950084,32.23,77693.21,273.7,0.15499,0.00011,16.32664]
[1777117955356,32.22,77695.47,273.7,0.15519,0.00011,16.33884]
[1777117960586,32.22,77695.75,273.7,0.1552,0.00011,16.34001]
[1777117965947,32.22,77695.7,273.7,0.15519,0.00011,16.33884]
[1777117966047,32.22,77695.7,273.7,0.15519,0.00011,16.33884]
[1777117972233,32.22,77700.1,273.7,0.15564,0.00011,16.37111]
[1777117974048,32.22,77700.1,273.7,0.15564,0.00011,16.37111]
[1777117974167,32.22,77700.1,273.7,0.15564,0.00011,16.37111]
[1777117982304,32.21,77700.67,273.7,0.15567,0.00011,16.37327]
[1777117983000,32.21,77700.67,273.7,0.15567,0.00011,16.37327]
[1777117987148,32.21,77704.84,273.7,0.15611,0.00011,16.40449]
[1777117987253,32.21,77704.84,273.7,0.15611,0.00011,16.40449]
[1777117992664,32.21,77706.72,273.7,0.15629,0.00011,16.41749]
[1777117992673,32.21,77706.72,273.7,0.15629,0.00011,16.41749]
[1777117992817,32.21,77706.72,273.7,0.15629,0.00011,16.41749]
[1777118000078,32.21,77714.49,273.7,0.15712,0.00011,16.47658]
[1777118000194,32.21,77714.49,273.7,0.15712,0.00011,16.47658]
[1777118005327,32.2,77714.49,273.7,0.1571,0.00011,16.47497]
[1777118005419,32.2,77714.49,273.7,0.1571,0.00011,16.47497]
[1777118011514,32.2,77717.56,273.7,0.15735,0.00011,16.49128]
[1777118012592,32.2,77717.56,273.7,0.15735,0.00011,16.49128]
[1777118012729,32.2,77717.56,273.7,0.15735,0.00011,16.49128]
[1777118017845,32.2,77718.4,273.7,0.15742,0.00011,16.49621]
[1777118018026,32.2,77718.4,273.7,0.15742,0.00011,16.49621]
[1777118018124,32.2,77718.4,273.7,0.15742,0.00011,16.49621]
[1777118024818,32.19,77717.63,273.7,0.15732,0.00011,16.48868]
[1777118024920,32.19,77717.63,273.7,0.15732,0.00011,16.48868]
[1777118031142,32.19,77717.82,273.7,0.1573,0.00011,16.48752]
[1777118031236,32.19,77717.82,273.7,0.1573,0.00011,16.48752]
[1777118036312,32.18,77718.1,273.7,0.1573,0.00011,16.48798]
[1777118036385,32.18,77718.1,273.7,0.15729,0.00011,16.48726]
[1777118036780,32.18,77718.1,273.7,0.15729,0.00011,16.48726]
[1777118037874,32.18,77718.1,273.7,0.15729,0.00011,16.48726]
[1777118037935,32.18,77718.1,273.7,0.15729,0.00011,16.48715]
[1777118038616,32.18,77718.1,273.7,0.15729,0.00011,16.48715]
[1777118038718,32.18,77718.1,273.7,0.15729,0.00011,16.48715]
[1777118044104,32.18,77717.93,273.7,0.15725,0.00011,16.48431]
[1777118046534,32.18,77716.29,273.7,0.15705,0.00011,16.47003]
[1777118048056,32.18,77715.07,273.7,0.15691,0.00011,16.46021]
[1777118053813,32.17,77711.65,273.7,0.1565,0.00011,16.4313]
[1777118058843,32.17,77711.48,273.7,0.15646,0.00011,16.42833]
[1777118059459,32.17,77711.48,273.7,0.15646,0.00011,16.42833]
[1777118059578,32.17,77711.48,273.7,0.15646,0.00011,16.42833]
[1777118059688,32.17,77711.48,273.7,0.15646,0.00011,16.42833]
[1777118060400,32.17,77711.48,273.7,0.15646,0.00011,16.42833]
[1777118064850,32.17,77711.4,273.7,0.15644,0.00011,16.42705]
[1777118064948,32.17,77711.4,273.7,0.15644,0.00011,16.42705]
[1777118065436,32.17,77711.4,273.7,0.15644,0.00011,16.42705]
[1777118070066,32.16,77711.43,273.7,0.15641,0.00011,16.425]
[1777118070235,32.16,77711.43,273.7,0.15641,0.00011,16.425]
[1777118072319,32.16,77711.43,273.7,0.15636,0.00011,16.41961]
[1777118072323,32.16,77711.43,273.7,0.15636,0.00011,16.41961]
[1777118076476,32.16,77697.09,273.7,0.15479,0.00011,16.30763]
[1777118076478,32.16,77697.09,273.7,0.15479,0.00011,16.30763]
[1777118082172,32.16,77695.77,273.7,0.15464,0.00011,16.29661]
[1777118082292,32.16,77695.77,273.7,0.15464,0.00011,16.29661]
[1777118086620,32.16,77695.0,273.7,0.15455,0.00011,16.28998]
[1777118086825,32.16,77695.0,273.7,0.15455,0.00011,16.28998]
[1777118087150,32.16,77695.0,273.7,0.15455,0.00011,16.28998]
[1777118087250,32.15,77683.89,273.7,0.15334,0.00011,16.2034]
[1777118092923,32.15,77676.79,273.7,0.15255,0.00011,16.14675]
[1777118097783,32.15,77676.65,273.7,0.15251,0.00011,16.14364]
[1777118103153,32.14,77676.53,273.7,0.15246,0.00011,16.14005]
[1777118108787,32.14,77677.19,273.7,0.1525,0.00011,16.14335]
[1777118115621,32.13,77677.05,273.7,0.15245,0.00011,16.13953]
[1777118121280,32.13,77677.08,273.7,0.15239,0.00011,16.13567]
[1777118126315,32.12,77676.58,273.7,0.15231,0.00011,16.12956]
[1777118131349,32.12,77676.56,273.7,0.15224,0.00011,16.12309]
[1777118134300,32.12,77676.58,273.7,0.15223,0.00011,16.12238]
[1777118139406,32.11,77678.87,273.7,0.15246,0.00011,16.1386]
[1777118142996,32.11,77678.81,273.7,0.15245,0.00011,16.13792]
[1777118148469,32.11,77682.47,273.7,0.15282,0.00011,16.1645]
[1777118153504,32.11,77685.27,273.7,0.1531,0.00011,16.1848]
[1777118158803,32.11,77685.36,273.7,0.15309,0.00011,16.1844]
[1777118164582,32.1,77688.44,273.7,0.15339,0.00011,16.20628]
[1777118169617,32.1,77689.05,273.7,0.15344,0.00011,16.20951]
[1777118175210,32.1,77689.22,273.7,0.15345,0.00011,16.21024]
[1777118180695,32.09,77690.41,273.7,0.15354,0.00011,16.21682]
[1777118185731,32.09,77694.87,273.7,0.154,0.00011,16.24983]
[1777118191535,32.09,77694.71,273.7,0.15396,0.00011,16.24728]
[1777118199829,32.08,77696.95,273.7,0.15413,0.00011,16.25729]
[1777118204863,32.08,77695.39,273.7,0.15394,0.00011,16.24359]
[1777118209899,32.08,77693.97,273.7,0.15376,0.00011,16.23115]
[1777118215405,32.07,77688.43,273.7,0.15315,0.00011,16.18712]
[1777118220977,32.07,77689.53,273.7,0.15325,0.00011,16.19411]
[1777118226012,32.07,77689.26,273.7,0.1532,0.00011,16.1909]
[1777118233060,32.07,77688.19,273.7,0.15307,0.00011,16.18116]
[1777118240111,32.06,77688.14,273.7,0.15304,0.00011,16.17933]
[1777118245146,32.06,77687.96,273.7,0.15301,0.00011,16.17692]
[1777118250181,32.06,77686.86,273.7,0.15287,0.00011,16.16737]
[1777118255216,32.06,77686.67,273.7,0.15281,0.00011,16.16085]
[1777118261258,32.06,77687.19,273.7,0.15285,0.00011,16.16379]
[1777118266293,32.06,77687.42,273.7,0.15286,0.00011,16.16463]
[1777118272337,32.05,77686.62,273.7,0.15276,0.00011,16.15747]
[1777118277616,32.05,77686.72,273.7,0.15276,0.00011,16.15715]
[1777118282818,32.05,77687.64,273.7,0.15284,0.00011,16.16314]
[1777118288028,32.05,77688.06,273.7,0.15287,0.00011,16.16542]
[1777118293266,32.05,77690.16,273.7,0.15308,0.00011,16.18071]
[1777118298527,32.05,77691.08,273.7,0.15317,0.00011,16.18741]
[1777118303838,32.04,77695.44,273.7,0.15362,0.00011,16.21919]
[1777118309233,32.04,77695.64,273.7,0.15362,0.00011,16.2195]
[1777118314644,32.04,77695.97,273.7,0.15361,0.00011,16.21675]
[1777118319665,32.03,77695.35,273.7,0.15352,0.00011,16.21057]
[1777118324701,32.03,77695.39,273.7,0.15351,0.00011,16.20979]
[1777118329735,32.03,77694.98,273.7,0.15345,0.00011,16.20554]
[1777118334772,32.03,77694.88,273.7,0.15342,0.00011,16.20373]
[1777118341822,32.03,77694.92,273.7,0.15341,0.00011,16.20266]
[1777118346857,32.02,77695.37,273.7,0.15344,0.00011,16.20518]
[1777118351893,32.02,77696.0,273.7,0.1535,0.00011,16.20909]
[1777118356906,32.02,77696.15,273.7,0.1535,0.00011,16.20927]
[1777118363978,32.02,77695.69,273.7,0.15343,0.00011,16.20434]
[1777118369013,32.02,77695.98,273.7,0.15345,0.00011,16.20566]
[1777118374048,32.01,77696.13,273.7,0.15342,0.00011,16.20179]
[1777118380089,32.01,77696.44,273.7,0.15344,0.00011,16.20314]
[1777118385124,32.01,77696.78,273.7,0.15346,0.00011,16.2049]
[1777118390398,32.01,77696.83,273.7,0.15346,0.00011,16.20457]
[1777118396672,32.01,77697.63,273.7,0.15353,0.00011,16.20969]
[1777118402315,32.01,77706.16,273.7,0.15444,0.00011,16.27471]
[1777118407681,32.0,77701.75,273.7,0.15394,0.00011,16.23938]
[1777118412832,32.0,77702.6,273.7,0.15402,0.00011,16.2449]
[1777118418702,32.0,77703.45,273.7,0.15409,0.00011,16.2497]
[1777118424400,31.99,77703.93,273.7,0.1541,0.00011,16.25112]
[1777118429436,31.99,77704.33,273.7,0.15412,0.00011,16.25255]
[1777118436484,31.99,77704.49,273.7,0.15408,0.00011,16.24729]
[1777118441773,31.98,77704.45,273.7,0.15405,0.00011,16.24562]
[1777118446773,31.98,77704.23,273.7,0.154,0.00011,16.24187]
[1777118454610,31.97,77704.28,273.7,0.15396,0.00011,16.2392]
[1777118460897,31.97,77704.28,273.7,0.15395,0.00011,16.23852]
[1777118468240,31.97,77704.27,273.7,0.15391,0.00011,16.23537]
[1777118473499,31.96,77704.29,273.7,0.15387,0.00011,16.23314]
[1777118479104,31.96,77704.29,273.7,0.15385,0.00011,16.23111]
[1777118484332,31.96,77704.33,273.7,0.15384,0.00011,16.23075]
[1777118489525,31.96,77704.31,273.7,0.15382,0.00011,16.22925]
[1777118495880,31.95,77704.34,273.7,0.15374,0.00011,16.22204]
[1777118501683,31.95,77704.37,273.7,0.15373,0.00011,16.2213]
[1777118506978,31.94,77704.24,273.7,0.15368,0.00011,16.21737]
[1777118512173,31.94,77704.27,273.7,0.15368,0.00011,16.21728]
[1777118518019,31.94,77705.28,273.7,0.15376,0.00011,16.22322]
[1777118522291,31.93,77697.86,273.7,0.15292,0.00011,16.16324]
[1777118522377,31.93,77697.86,273.7,0.15292,0.00011,16.16324]
[1777118522510,31.93,77695.07,273.7,0.15262,0.00011,16.14128]
[1777118523871,31.93,77695.07,273.7,0.15262,0.00011,16.14128]
[1777118524101,31.93,77694.02,273.7,0.15249,0.00011,16.13215]
[1777118526728,31.93,77693.98,273.7,0.15248,0.00011,16.13163]
[1777118532156,31.93,77693.47,273.7,0.15241,0.00011,16.1263]
[1777118540214,31.93,77693.41,273.7,0.15238,0.00011,16.12428]
[1777118545637,31.93,77693.44,273.7,0.15238,0.00011,16.12431]
[1777118546393,31.92,77693.44,273.7,0.15237,0.00011,16.12332]
[1777118546789,31.92,77693.44,273.7,0.15237,0.00011,16.12332]
[1777118546890,31.92,77693.48,273.7,0.15237,0.00011,16.12369]
[1777118548376,31.92,77693.46,273.7,0.15237,0.00011,16.12354]
[1777118548791,31.92,77693.48,273.7,0.15237,0.00011,16.12356]
[1777118553849,31.92,77689.77,273.7,0.15193,0.00011,16.09001]
[1777118559347,31.92,77686.07,273.7,0.15152,0.00011,16.06038]
[1777118564381,31.92,77686.53,273.7,0.15156,0.00011,16.06341]
[1777118569972,31.92,77683.56,273.7,0.15124,0.00011,16.03983]
[1777118575459,31.92,77683.78,273.7,0.15126,0.00011,16.04112]
[1777118581509,31.92,77680.2,273.7,0.15087,0.00011,16.01285]
[1777118587550,31.92,77671.57,273.7,0.14994,0.00011,15.9457]
[1777118592586,31.92,77671.51,273.7,0.14994,0.00011,15.94557]
[1777118600642,31.92,77671.48,273.7,0.14995,0.00011,15.94606]
[1777118606025,31.92,77671.41,273.7,0.14994,0.00011,15.94583]
[1777118611719,31.92,77668.27,273.7,0.1496,0.00011,15.9185]
[1777118616733,31.92,77662.27,273.7,0.14897,0.00011,15.87263]
[1777118621789,31.93,77659.08,273.7,0.14865,0.00011,15.84939]
[1777118627831,31.93,77659.24,273.7,0.14869,0.00011,15.8522]
[1777118634879,31.93,77660.87,273.7,0.14889,0.00011,15.8665]
[1777118639914,31.93,77662.34,273.7,0.14906,0.00011,15.87898]
[1777118646964,31.94,77661.97,273.7,0.14904,0.00011,15.87756]
[1777118651999,31.94,77662.2,273.7,0.14908,0.00011,15.88047]
[1777118657034,31.94,77662.49,273.7,0.14912,0.00011,15.88389]
[1777118662069,31.94,77662.29,273.7,0.14912,0.00011,15.88353]
[1777118668110,31.95,77659.32,273.7,0.14883,0.00011,15.86204]
[1777118673146,31.95,77655.35,273.7,0.1484,0.00011,15.82862]
[1777118678776,31.95,77654.06,273.7,0.14828,0.00011,15.81994]
[1777118683805,31.95,77660.61,273.7,0.149,0.00011,15.87244]
[1777118688927,31.96,77663.63,273.7,0.14933,0.00011,15.89687]
[1777118694736,31.96,77663.66,273.7,0.14936,0.00011,15.89862]
[1777118700341,31.96,77663.47,273.7,0.14935,0.00011,15.89849]
[1777118706383,31.96,77664.63,273.7,0.14949,0.00011,15.90851]
[1777118711417,31.96,77664.63,273.7,0.1495,0.00011,15.90934]
[1777118716826,31.97,77665.64,273.7,0.14962,0.00011,15.9178]
[1777118722802,31.97,77670.66,273.7,0.15016,0.00011,15.95732]
[1777118723946,31.97,77686.68,273.7,0.15188,0.00011,16.08175]
[1777118729558,31.97,77678.96,273.7,0.15105,0.00011,16.0215]
[1777118735152,31.97,77678.45,273.7,0.15096,0.00011,16.01321]
[1777118747438,31.97,77676.41,273.7,0.15073,0.00011,15.99696]
[1777118752681,31.96,77676.22,273.7,0.15071,0.00011,15.99505]
[1777118757987,31.96,77676.21,273.7,0.1507,0.00011,15.99471]
[1777118766989,31.96,77676.2,273.7,0.1507,0.00011,15.99417]
[1777118775880,31.96,77675.99,273.7,0.15066,0.00011,15.99147]
[1777118780914,31.96,77694.42,273.7,0.15263,0.00011,16.13422]
[1777118785950,31.96,77691.54,273.7,0.1523,0.00011,16.11063]
[1777118790985,31.96,77691.71,273.7,0.15231,0.00011,16.11089]
[1777118796020,31.95,77692.16,273.7,0.15231,0.00011,16.10925]
[1777118801054,31.95,77693.55,273.7,0.15245,0.00011,16.1191]
[1777118806091,31.95,77693.96,273.7,0.15248,0.00011,16.1213]
[1777118811125,31.95,77694.65,273.7,0.15254,0.00011,16.12571]
[1777118816161,31.95,77694.9,273.7,0.15255,0.00011,16.12669]
[1777118821196,31.95,77695.79,273.7,0.15263,0.00011,16.13269]
[1777118826230,31.94,77697.69,273.7,0.15283,0.00011,16.14652]
[1777118831266,31.94,77706.37,273.7,0.15375,0.00011,16.21282]
[1777118832914,31.94,77705.68,273.7,0.15367,0.00011,16.20719]
[1777118833280,31.94,77713.1,273.7,0.15447,0.00011,16.26467]
[1777118833740,31.94,77713.1,273.7,0.15447,0.00011,16.26467]
[1777118834289,31.94,77726.37,273.7,0.15592,0.00011,16.3679]
[1777118839324,31.94,77721.23,273.7,0.15534,0.00011,16.32672]
[1777118843466,31.94,77720.48,273.7,0.15525,0.00011,16.32046]
[1777118845035,31.94,77720.45,273.7,0.15525,0.00011,16.32009]
[1777118845076,31.94,77720.53,273.7,0.15525,0.00011,16.32046]
[1777118850401,31.94,77724.98,273.7,0.15574,0.00011,16.35502]
[1777118855436,31.94,77724.78,273.7,0.15568,0.00011,16.34919]
[1777118860492,31.94,77725.22,273.7,0.15573,0.00011,16.35251]
[1777118865506,31.94,77725.8,273.7,0.15579,0.00011,16.35682]
[1777118870771,31.94,77726.19,273.7,0.15583,0.00011,16.35973]
[1777118876582,31.94,77726.44,273.7,0.15585,0.00011,16.36148]
[1777118881618,31.93,77726.12,273.7,0.15582,0.00011,16.35885]
[1777118886652,31.93,77725.75,273.7,0.15578,0.00011,16.35586]
[1777118891689,31.93,77721.71,273.7,0.15533,0.00011,16.32432]
[1777118896725,31.93,77720.62,273.7,0.15522,0.00011,16.31598]
[1777118902776,31.93,77721.76,273.7,0.15534,0.00011,16.32497]
[1777118911528,31.93,77721.72,273.7,0.15534,0.00011,16.32471]
[1777118917884,31.94,77719.7,273.7,0.15509,0.00011,16.30502]
[1777118922919,31.94,77721.89,273.7,0.15533,0.00011,16.3222]
[1777118927954,31.94,77721.77,273.7,0.15532,0.00011,16.32128]
[1777118933192,31.94,77721.84,273.7,0.15533,0.00011,16.32181]
[1777118942051,31.94,77721.84,273.7,0.15532,0.00011,16.32179]
[1777118952122,31.94,77719.62,273.7,0.15508,0.00011,16.30447]
[1777118959172,31.94,77719.73,273.7,0.1551,0.00011,16.30544]
[1777118965214,31.94,77719.73,273.7,0.1551,0.00011,16.30551]
[1777118972269,31.94,77715.56,273.7,0.15461,0.00011,16.26899]
[1777118977305,31.94,77715.44,273.7,0.1546,0.00011,16.2683]
[1777118982666,31.94,77715.44,273.7,0.1546,0.00011,16.2683]
[1777118991402,31.94,77707.51,273.7,0.15375,0.00011,16.20735]
[1777118996438,31.94,77702.74,273.7,0.15324,0.00011,16.17092]
[1777119001473,31.94,77703.54,273.7,0.15334,0.00011,16.17788]
[1777119006508,31.94,77707.13,273.7,0.15374,0.00011,16.20643]
[1777119011543,31.94,77707.94,273.7,0.15383,0.00011,16.21318]
[1777119016578,31.94,77708.5,273.7,0.1539,0.00011,16.21797]
[1777119021612,31.94,77708.34,273.7,0.15389,0.00011,16.21707]
[1777119026648,31.94,77708.42,273.7,0.1539,0.00011,16.21806]
[1777119032186,31.94,77708.2,273.7,0.15388,0.00011,16.21665]
[1777119037437,31.95,77708.35,273.7,0.15388,0.00011,16.21418]
[1777119043434,31.95,77708.52,273.7,0.1539,0.00011,16.21576]
[1777119049396,31.95,77709.09,273.7,0.15397,0.00011,16.2209]
[1777119053051,31.95,77709.51,273.7,0.15402,0.00011,16.22448]
[1777119058872,31.95,77709.32,273.7,0.15401,0.00011,16.22358]
[1777119063907,31.95,77709.49,273.7,0.15403,0.00011,16.22533]
[1777119065641,31.95,77709.43,273.7,0.15403,0.00011,16.22495]
[1777119070956,31.95,77709.13,273.7,0.154,0.00011,16.22314]
[1777119074931,31.95,77709.78,273.7,0.15408,0.00011,16.22847]
[1777119083039,31.95,77709.37,273.7,0.15404,0.00011,16.22606]
[1777119089082,31.95,77709.43,273.7,0.15406,0.00011,16.22706]
[1777119094117,31.96,77709.01,273.7,0.15399,0.00011,16.22015]
[1777119099152,31.96,77708.89,273.7,0.15398,0.00011,16.21971]
[1777119106201,31.96,77709.15,273.7,0.15402,0.00011,16.22242]
[1777119111236,31.96,77715.51,273.7,0.15472,0.00011,16.2722]
[1777119116270,31.96,77715.5,273.7,0.15472,0.00011,16.27231]
[1777119121823,31.96,77715.49,273.7,0.15472,0.00011,16.27238]
[1777119127348,31.96,77712.06,273.7,0.15435,0.00011,16.24597]
[1777119132543,31.96,77709.8,273.7,0.15411,0.00011,16.22865]
[1777119138389,31.96,77709.61,273.7,0.1541,0.00011,16.22783]
[1777119148898,31.96,77709.58,273.7,0.1541,0.00011,16.22777]
[1777119154539,31.96,77709.19,273.7,0.15404,0.00011,16.22191]
[1777119164609,31.96,77709.3,273.7,0.15407,0.00011,16.22364]
[1777119169795,31.97,77711.81,273.7,0.15434,0.00011,16.24348]
[1777119174808,31.97,77711.26,273.7,0.15429,0.00011,16.23949]
[1777119180720,31.97,77711.17,273.7,0.15428,0.00011,16.23921]
[1777119190791,31.97,77711.17,273.7,0.15429,0.00011,16.23978]
[1777119196774,31.97,77711.01,273.7,0.15428,0.00011,16.2387]
[1777119201877,31.97,77711.01,273.7,0.15428,0.00011,16.23909]
[1777119207122,31.97,77711.01,273.7,0.15428,0.00011,16.23925]
[1777119214959,31.97,77713.45,273.7,0.15453,0.00011,16.25454]
[1777119224023,31.97,77713.44,273.7,0.15453,0.00011,16.25479]
[1777119230065,31.97,77713.46,273.7,0.15454,0.00011,16.25519]
[1777119235100,31.97,77714.14,273.7,0.15461,0.00011,16.26068]
[1777119240135,31.97,77717.57,273.7,0.15499,0.00011,16.28751]
[1777119246177,31.97,77716.07,273.7,0.15482,0.00011,16.27588]
[1777119251211,31.97,77716.75,273.7,0.1549,0.00011,16.28124]
[1777119256247,31.97,77714.73,273.7,0.15468,0.00011,16.26564]
[1777119261534,31.97,77714.26,273.7,0.15463,0.00011,16.26216]
[1777119268331,31.97,77708.35,273.7,0.154,0.00011,16.21669]
[1777119274372,31.97,77707.12,273.7,0.15384,0.00011,16.20358]
[1777119279409,31.98,77707.01,273.7,0.15384,0.00011,16.20336]
[1777119286974,31.98,77707.01,273.7,0.15384,0.00011,16.20336]
[1777119292500,31.98,77711.0,273.7,0.15429,0.00011,16.23554]
[1777119298541,31.98,77711.37,273.7,0.15433,0.00011,16.23879]
[1777119303577,31.98,77711.53,273.7,0.15436,0.00011,16.24036]
[1777119308611,31.98,77711.9,273.7,0.1544,0.00011,16.24351]
[1777119313647,31.98,77714.1,273.7,0.15464,0.00011,16.26076]
[1777119319689,31.98,77714.08,273.7,0.15464,0.00011,16.26072]
[1777119324723,31.98,77715.14,273.7,0.15476,0.00011,16.26904]
[1777119329758,31.98,77715.2,273.7,0.15477,0.00011,16.26959]
[1777119335804,31.98,77715.33,273.7,0.15475,0.00011,16.26661]
[1777119341022,31.98,77715.36,273.7,0.15476,0.00011,16.26696]
[1777119346881,31.98,77715.36,273.7,0.15476,0.00011,16.26718]
[1777119353151,31.98,77718.82,273.7,0.15514,0.00011,16.29413]
[1777119358967,31.98,77718.69,273.7,0.15512,0.00011,16.29314]
[1777119364005,31.98,77720.65,273.7,0.15534,0.00011,16.30836]
[1777119369038,31.98,77720.75,273.7,0.15535,0.00011,16.30902]
[1777119374188,31.98,77720.72,273.7,0.15534,0.00011,16.30869]
[1777119376333,31.98,77720.81,273.7,0.15535,0.00011,16.30934]
[1777119376339,31.98,77720.81,273.7,0.15535,0.00011,16.30934]
[1777119376824,31.98,77720.69,273.7,0.15534,0.00011,16.30861]
[1777119377442,31.98,77720.69,273.7,0.15534,0.00011,16.30861]
[1777119378886,31.98,77732.31,273.7,0.15661,0.00011,16.3991]
[1777119378888,31.98,77732.31,273.7,0.15661,0.00011,16.3991]
[1777119379108,31.98,77730.28,273.7,0.15639,0.00011,16.38343]
[1777119384144,31.98,77731.26,273.7,0.15649,0.00011,16.39042]
[1777119389179,31.98,77729.71,273.7,0.15631,0.00011,16.37775]
[1777119395220,31.98,77728.74,273.7,0.15617,0.00011,16.36551]
[1777119400255,31.98,77726.79,273.7,0.15595,0.00011,16.35]
[1777119405290,31.98,77725.71,273.7,0.15583,0.00011,16.34138]
[1777119410326,31.98,77727.9,273.7,0.15607,0.00011,16.35825]
[1777119415980,31.98,77727.41,273.7,0.15601,0.00011,16.35437]
[1777119421402,31.98,77729.13,273.7,0.1562,0.00011,16.36758]
[1777119427444,31.98,77726.88,273.7,0.15595,0.00011,16.34977]
[1777119433486,31.98,77726.7,273.7,0.15592,0.00011,16.34798]
[1777119438521,31.97,77726.66,273.7,0.15591,0.00011,16.34725]
[1777119443557,31.97,77723.59,273.7,0.15557,0.00011,16.323]
[1777119454171,31.97,77723.06,273.7,0.15551,0.00011,16.31876]
[1777119460675,31.97,77721.97,273.7,0.15536,0.00011,16.30633]
[1777119466718,31.97,77721.79,273.7,0.15535,0.00011,16.30525]
[1777119474045,31.97,77721.81,273.7,0.15535,0.00011,16.30562]
[1777119481827,31.98,77721.77,273.7,0.15535,0.00011,16.30577]
[1777119487922,31.98,77724.58,273.7,0.15568,0.00011,16.3286]
[1777119492956,31.98,77724.41,273.7,0.15566,0.00011,16.32768]
[1777119497991,31.98,77724.5,273.7,0.15568,0.00011,16.32881]
[1777119504038,31.98,77723.71,273.7,0.1556,0.00011,16.3232]
[1777119512290,31.98,77723.46,273.7,0.15558,0.00011,16.32156]
[1777119518136,31.98,77723.39,273.7,0.15556,0.00011,16.31804]
[1777119524133,31.98,77723.36,273.7,0.15556,0.00011,16.31815]
[1777119530203,31.98,77723.32,273.7,0.15556,0.00011,16.31854]
[1777119539207,31.99,77723.13,273.7,0.15555,0.00011,16.31754]
[1777119546188,31.99,77723.2,273.7,0.15558,0.00011,16.31963]
[1777119551372,31.99,77723.19,273.7,0.15559,0.00011,16.3202]
[1777119557021,31.99,77723.19,273.7,0.15559,0.00011,16.32048]
[1777119557204,31.99,77723.19,273.7,0.15559,0.00011,16.32048]
[1777119562272,31.99,77723.19,273.7,0.15559,0.00011,16.32062]
[1777119564871,31.99,77723.19,273.7,0.1556,0.00011,16.32106]
[1777119565332,31.99,77723.19,273.7,0.1556,0.00011,16.3211]
[1777119567112,31.99,77723.15,273.7,0.1556,0.00011,16.32079]
[1777119574532,31.99,77723.18,273.7,0.15557,0.00011,16.31717]
[1777119579546,31.99,77723.15,273.7,0.15557,0.00011,16.31702]
[1777119585609,31.99,77723.21,273.7,0.15558,0.00011,16.3176]
[1777119588985,31.99,77723.19,273.7,0.15558,0.00011,16.31746]
[1777119593458,31.99,77723.19,273.7,0.15558,0.00011,16.31749]
[1777119593666,31.99,77704.21,273.7,0.15351,0.00011,16.17002]
[1777119598701,31.99,77698.78,273.7,0.15294,0.00011,16.12872]
[1777119599951,31.99,77698.78,273.7,0.15294,0.00011,16.12872]
[1777119605750,32.0,77701.41,273.7,0.15324,0.00011,16.15073]
[1777119606746,32.0,77701.41,273.7,0.15324,0.00011,16.15073]
[1777119606897,32.0,77701.41,273.7,0.15324,0.00011,16.15073]
[1777119606998,32.0,77701.45,273.7,0.15325,0.00011,16.15121]
[1777119613355,32.0,77702.33,273.7,0.15334,0.00011,16.15772]
[1777119613806,32.0,77701.99,273.7,0.15331,0.00011,16.15527]
[1777119620854,32.0,77702.92,273.7,0.15342,0.00011,16.16342]
[1777119630925,32.0,77702.92,273.7,0.15344,0.00011,16.16491]
[1777119637974,32.0,77702.99,273.7,0.15343,0.00011,16.16227]
[1777119643009,32.0,77702.85,273.7,0.15343,0.00011,16.16181]
[1777119648052,32.01,77702.73,273.7,0.15342,0.00011,16.1615]
[1777119653087,32.01,77702.77,273.7,0.15344,0.00011,16.16239]
[1777119658123,32.01,77700.56,273.7,0.15321,0.00011,16.14589]
[1777119663158,32.01,77700.55,273.7,0.15321,0.00011,16.14645]
[1777119668307,32.01,77700.55,273.7,0.15321,0.00011,16.14645]
[1777119678262,32.01,77700.6,273.7,0.15324,0.00011,16.14855]
[1777119686319,32.01,77701.48,273.7,0.15335,0.00011,16.15619]
[1777119691354,32.01,77702.4,273.7,0.15343,0.00011,16.15961]
[1777119698403,32.02,77702.77,273.7,0.15347,0.00011,16.16302]
[1777119703438,32.02,77708.02,273.7,0.15404,0.00011,16.20395]
[1777119708472,32.02,77710.83,273.7,0.15435,0.00011,16.22579]
[1777119713510,32.02,77710.73,273.7,0.15434,0.00011,16.22503]
[1777119718546,32.02,77710.72,273.7,0.15434,0.00011,16.22505]
[1777119723581,32.02,77709.67,273.7,0.15423,0.00011,16.21717]
[1777119728616,32.02,77705.54,273.7,0.15379,0.00011,16.18548]
[1777119733651,32.02,77705.55,273.7,0.1538,0.00011,16.18614]
[1777119739693,32.02,77706.91,273.7,0.15395,0.00011,16.19735]
[1777119744728,32.02,77709.72,273.7,0.15426,0.00011,16.21951]
[1777119749762,32.02,77709.68,273.7,0.15426,0.00011,16.21952]
[1777119755805,32.02,77709.33,273.7,0.1542,0.00011,16.21314]
[1777119760839,32.02,77709.91,273.7,0.15427,0.00011,16.21816]
[1777119765875,32.02,77709.63,273.7,0.15425,0.00011,16.21662]
[1777119777961,32.03,77709.52,273.7,0.15427,0.00011,16.21775]
[1777119782996,32.03,77709.48,273.7,0.15428,0.00011,16.21838]
[1777119788079,32.03,77709.21,273.7,0.15426,0.00011,16.21706]
[1777119794074,32.03,77709.18,273.7,0.15428,0.00011,16.21827]
[1777119800116,32.04,77709.62,273.7,0.15434,0.00011,16.22296]
[1777119806158,32.04,77709.5,273.7,0.15435,0.00011,16.22332]
[1777119811193,32.04,77709.21,273.7,0.1543,0.00011,16.21802]
[1777119816227,32.04,77709.7,273.7,0.15437,0.00011,16.22294]
[1777119821263,32.04,77709.32,273.7,0.15434,0.00011,16.2211]
[1777119827305,32.05,77710.35,273.7,0.15448,0.00011,16.23044]
[1777119832340,32.05,77710.49,273.7,0.15451,0.00011,16.23262]
[1777119840396,32.05,77710.55,273.7,0.15454,0.00011,16.2348]
[1777119845430,32.05,77710.11,273.7,0.15451,0.00011,16.23249]
[1777119850466,32.06,77710.37,273.7,0.15455,0.00011,16.23562]
[1777119856091,32.06,77710.96,273.7,0.15463,0.00011,16.24107]
[1777119857362,32.06,77714.21,273.7,0.15499,0.00011,16.2667]
[1777119858124,32.06,77715.23,273.7,0.15511,0.00011,16.27514]
[1777119858485,32.06,77715.23,273.7,0.15511,0.00011,16.27514]
[1777119858839,32.06,77715.23,273.7,0.15511,0.00011,16.27514]
[1777119859110,32.06,77715.01,273.7,0.15508,0.00011,16.27361]
[1777119864206,32.06,77721.54,273.7,0.1558,0.00011,16.3246]
[1777119869598,32.06,77720.22,273.7,0.15567,0.00011,16.31503]
[1777119874651,32.06,77720.67,273.7,0.15569,0.00011,16.31482]
[1777119880677,32.06,77720.7,273.7,0.1557,0.00011,16.31551]
[1777119889344,32.06,77720.7,273.7,0.1557,0.00011,16.31551]
[1777119900818,32.07,77720.75,273.7,0.15573,0.00011,16.31716]
[1777119907803,32.07,77720.72,273.7,0.15572,0.00011,16.31697]
[1777119913909,32.07,77720.74,273.7,0.15573,0.00011,16.31756]
[1777119918944,32.07,77720.71,273.7,0.15573,0.00011,16.31746]
[1777119923952,32.07,77720.46,273.7,0.1557,0.00011,16.31562]
[1777119929018,32.07,77720.86,273.7,0.15575,0.00011,16.31883]
[1777119935060,32.07,77720.43,273.7,0.15567,0.00011,16.31145]
[1777119940095,32.07,77720.62,273.7,0.1557,0.00011,16.31303]
[1777119946137,32.07,77720.54,273.7,0.15569,0.00011,16.31251]
[1777119951172,32.07,77716.78,273.7,0.15528,0.00011,16.28353]
[1777119958221,32.07,77716.55,273.7,0.15526,0.00011,16.28215]
[1777119966277,32.07,77716.38,273.7,0.15525,0.00011,16.2813]
[1777119971294,32.07,77716.38,273.7,0.15525,0.00011,16.28159]
[1777119976347,32.07,77715.57,273.7,0.15517,0.00011,16.27559]
[1777119981381,32.07,77710.45,273.7,0.15461,0.00011,16.23607]
[1777119983769,32.07,77709.23,273.7,0.15448,0.00011,16.22671]
[1777119989438,32.07,77706.87,273.7,0.15423,0.00011,16.20884]
[1777119993606,32.07,77706.69,273.7,0.15419,0.00011,16.20356]
[1777120000515,32.07,77706.77,273.7,0.1542,0.00011,16.20454]
[1777120005550,32.07,77706.28,273.7,0.15415,0.00011,16.20095]
[1777120010779,32.07,77705.81,273.7,0.1541,0.00011,16.19746]
[1777120018640,32.07,77705.91,273.7,0.15412,0.00011,16.19857]
[1777120023676,32.07,77705.34,273.7,0.15406,0.00011,16.19431]
[1777120029718,32.08,77704.58,273.7,0.15398,0.00011,16.18876]
[1777120035759,32.08,77704.13,273.7,0.15394,0.00011,16.18585]
[1777120040795,32.08,77696.06,273.7,0.15308,0.00011,16.12397]
[1777120052025,32.08,77695.95,273.7,0.15307,0.00011,16.12365]
[1777120057914,32.08,77694.31,273.7,0.1529,0.00011,16.10913]
[1777120064962,32.08,77694.03,273.7,0.15288,0.00011,16.10802]
[1777120069997,32.09,77692.79,273.7,0.15276,0.00011,16.09905]
[1777120075033,32.09,77692.31,273.7,0.15272,0.00011,16.09607]
[1777120080068,32.09,77684.34,273.7,0.15187,0.00011,16.03539]
[1777120085103,32.09,77683.57,273.7,0.15181,0.00011,16.03068]
[1777120090403,32.09,77683.57,273.7,0.15181,0.00011,16.03068]
[1777120092442,32.09,77683.81,273.7,0.15186,0.00011,16.03402]
[1777120098193,32.1,77684.58,273.7,0.15196,0.00011,16.04165]
[1777120098889,32.1,77684.58,273.7,0.15196,0.00011,16.04165]
[1777120099201,32.1,77684.67,273.7,0.15197,0.00011,16.04258]
[1777120099754,32.1,77684.67,280.7,0.15197,0.00011,16.04258]
[1777120099949,32.1,77684.67,280.7,0.15197,0.00011,16.04258]
[1777120099999,32.1,77684.67,280.7,0.15197,0.00011,16.04258]
[1777120100001,32.1,77684.67,285.7,0.15197,0.00011,16.04258]
[1777120100197,32.1,77684.67,285.7,0.15197,0.00011,16.04258]
[1777120100391,32.1,77684.67,285.7,0.15197,0.00011,16.04258]
[1777120100459,32.1,77684.53,285.7,0.15198,0.00011,16.04287]
[1777120105486,32.1,77684.57,285.7,0.15201,0.00011,16.04476]
[1777120111284,32.12,77684.92,285.7,0.15211,0.00011,16.05042]
[1777120116320,32.12,77684.48,285.7,0.15212,0.00011,16.05096]
[1777120123524,32.13,77684.84,285.7,0.15221,0.00011,16.05688]
[1777120129411,32.14,77684.49,285.7,0.15227,0.00011,16.06157]
[1777120134446,32.15,77683.9,285.7,0.15227,0.00011,16.0614]
[1777120141494,32.16,77684.13,285.7,0.15239,0.00011,16.06928]
[1777120148543,32.17,77684.28,285.7,0.15249,0.00011,16.07648]
[1777120153725,32.18,77684.22,285.7,0.15251,0.00011,16.07774]
[1777120158953,32.19,77681.65,285.7,0.15233,0.00011,16.06458]
[1777120162642,32.2,77670.73,285.7,0.15121,0.00011,15.98387]
[1777120167865,32.2,77660.21,285.7,0.15014,0.00011,15.90643]
[1777120172904,32.21,77657.76,285.7,0.14992,0.00011,15.88881]
[1777120178627,32.22,77657.52,285.7,0.14996,0.00011,15.89128]
[1777120183998,32.23,77656.54,285.7,0.14996,0.00011,15.89117]
[1777120192852,32.25,77657.12,285.7,0.15017,0.00011,15.90581]
[1777120196161,32.26,77653.27,285.7,0.14979,0.00011,15.87817]
[1777120198863,32.26,77639.04,285.7,0.14832,0.00011,15.77107]
[1777120206010,32.27,77632.44,285.7,0.14772,0.0001,15.72682]
[1777120208233,32.28,77632.43,285.9,0.14774,0.0001,15.7287]
[1777120208428,32.28,77632.43,285.9,0.14774,0.0001,15.7287]
[1777120208431,32.28,77632.43,286.7,0.14774,0.0001,15.7287]
[1777120208477,32.28,77632.43,286.7,0.14774,0.0001,15.7287]
[1777120208625,32.28,77632.43,286.7,0.14774,0.0001,15.7287]
[1777120209244,32.28,77631.53,287.5,0.14768,0.0001,15.72375]
[1777120209437,32.28,77631.53,287.5,0.14768,0.0001,15.72375]
[1777120209529,32.28,77611.72,287.5,0.14562,0.0001,15.57291]
[1777120211639,32.28,77606.77,288.5,0.14511,0.0001,15.53493]
[1777120211834,32.28,77606.33,288.5,0.14508,0.0001,15.53296]
[1777120211835,32.28,77606.33,289.2,0.14508,0.0001,15.53296]
[1777120212029,32.28,77606.33,289.2,0.14508,0.0001,15.53296]
[1777120218033,32.3,77603.55,289.2,0.14492,0.0001,15.52041]
[1777120221582,32.3,77603.14,289.8,0.14489,0.0001,15.51851]
[1777120221593,32.31,77602.39,289.8,0.14487,0.0001,15.5165]
[1777120221776,32.31,77602.39,290.6,0.14487,0.0001,15.5165]
[1777120221971,32.31,77602.39,290.6,0.14487,0.0001,15.5165]
[1777120222241,32.31,77596.01,290.6,0.14421,0.0001,15.46761]
[1777120222751,32.31,77596.01,291.6,0.14421,0.0001,15.46761]
[1777120222947,32.31,77596.01,291.6,0.14421,0.0001,15.46761]
[1777120227120,32.32,77590.89,292.3,0.14376,0.0001,15.43401]
[1777120227316,32.32,77590.89,293.0,0.14376,0.0001,15.43401]
[1777120227511,32.32,77590.89,293.0,0.14376,0.0001,15.43401]
[1777120232535,32.33,77587.84,293.0,0.14351,0.0001,15.41366]
[1777120233768,32.34,77587.92,293.3,0.14356,0.0001,15.41737]
[1777120233921,32.34,77587.92,293.5,0.14356,0.0001,15.41737]
[1777120233996,32.34,77587.92,293.5,0.14356,0.0001,15.41737]
[1777120239250,32.35,77583.9,293.5,0.14325,0.0001,15.39364]
[1777120244916,32.36,77582.98,293.5,0.14326,0.0001,15.39467]
[1777120250264,32.4,77596.86,293.5,0.14495,0.0001,15.5198]
[1777120255531,32.41,77598.85,293.5,0.14522,0.0001,15.53955]
[1777120260833,32.42,77597.44,293.5,0.14517,0.0001,15.53541]
[1777120266376,32.43,77597.46,293.5,0.14526,0.0001,15.54217]
[1777120269928,32.44,77597.35,293.5,0.1453,0.0001,15.5446]
[1777120276448,32.46,77601.46,293.5,0.14586,0.0001,15.5859]
[1777120281533,32.46,77611.67,293.5,0.14699,0.0001,15.6688]
[1777120287525,32.48,77612.56,293.5,0.1472,0.0001,15.68395]
[1777120292560,32.49,77613.25,293.5,0.14733,0.0001,15.69137]
[1777120297594,32.5,77612.45,293.5,0.14732,0.0001,15.69068]
[1777120302630,32.51,77612.88,293.5,0.14744,0.0001,15.69931]
[1777120308608,32.52,77613.97,293.5,0.14761,0.0001,15.71182]
[1777120313772,32.53,77618.05,293.5,0.14813,0.0001,15.74983]
[1777120319749,32.55,77620.25,293.5,0.14848,0.0001,15.7748]
[1777120324784,32.56,77618.1,293.5,0.14834,0.0001,15.76423]
[1777120329818,32.57,77619.53,293.5,0.14857,0.0001,15.78086]
[1777120334854,32.58,77619.76,293.5,0.14867,0.0001,15.78827]
[1777120339889,32.59,77619.99,293.5,0.14877,0.0001,15.79561]
[1777120344923,32.6,77623.19,293.5,0.14918,0.0001,15.82544]
[1777120349959,32.61,77625.55,293.5,0.14951,0.0001,15.84866]
[1777120355863,32.62,77629.84,293.5,0.14998,0.0001,15.88123]
[1777120361803,32.63,77629.55,293.5,0.15004,0.0001,15.88501]
[1777120371105,32.65,77631.07,293.5,0.15035,0.00011,15.90732]
[1777120376508,32.66,77631.08,293.5,0.15042,0.00011,15.91221]
[1777120382184,32.67,77632.42,293.5,0.15064,0.00011,15.92802]
[1777120388225,32.68,77621.97,293.5,0.14963,0.0001,15.85457]
[1777120393261,32.69,77618.15,293.5,0.1493,0.0001,15.83078]
[1777120398297,32.7,77618.12,293.5,0.14937,0.0001,15.8358]
[1777120405346,32.71,77618.12,293.5,0.14947,0.0001,15.84299]
[1777120412162,32.72,77617.69,293.5,0.14949,0.0001,15.84377]
[1777120419444,32.74,77619.98,293.5,0.14984,0.0001,15.86696]
[1777120424478,32.75,77627.86,293.5,0.15073,0.0001,15.93139]
[1777120429685,32.75,77627.43,293.5,0.15073,0.0001,15.93159]
[1777120435556,32.76,77628.25,293.5,0.1509,0.0001,15.94386]
[1777120440591,32.77,77627.85,293.5,0.15092,0.0001,15.94511]
[1777120445626,32.78,77629.75,293.5,0.15119,0.0001,15.96457]
[1777120451172,32.79,77630.12,293.5,0.15128,0.0001,15.97071]
[1777120456704,32.8,77627.3,293.5,0.15107,0.0001,15.95519]
[1777120461739,32.81,77628.67,293.5,0.15127,0.0001,15.96984]
[1777120466774,32.81,77628.97,293.5,0.15136,0.0001,15.97626]
[1777120471809,32.82,77627.69,293.5,0.15126,0.0001,15.96658]
[1777120476844,32.83,77627.58,293.5,0.1513,0.0001,15.96995]
[1777120484900,32.84,77627.38,293.5,0.15138,0.0001,15.97507]
[1777120490942,32.85,77627.4,293.5,0.15145,0.0001,15.98013]
[1777120495976,32.86,77628.1,293.5,0.15158,0.0001,15.98946]
[1777120496782,32.86,77628.1,293.5,0.15158,0.0001,15.98946]
[1777120496984,32.86,77627.92,293.5,0.15157,0.0001,15.98889]
[1777120506046,32.87,77627.67,293.5,0.15165,0.0001,15.99445]
[1777120508263,32.88,77627.66,293.5,0.15166,0.0001,15.9952]
[1777120514103,32.89,77627.03,293.5,0.15168,0.0001,15.99615]
[1777120516729,32.89,77627.03,293.5,0.15168,0.0001,15.99615]
[1777120516830,32.89,77626.78,293.5,0.15169,0.0001,15.99669]
[1777120521762,32.89,77626.44,293.5,0.15165,0.0001,15.99412]
[1777120521864,32.9,77626.44,293.5,0.15171,0.0001,15.99799]
[1777120522494,32.9,77626.44,293.5,0.15171,0.0001,15.99799]
[1777120528589,32.91,77626.44,293.5,0.15176,0.0001,16.00201]
[1777120532249,32.91,77625.2,293.5,0.15167,0.0001,15.99506]
[1777120532350,32.91,77624.84,293.5,0.15162,0.0001,15.98982]
[1777120538276,32.92,77620.61,293.5,0.15125,0.0001,15.96258]
[1777120544318,32.93,77619.64,293.5,0.15122,0.0001,15.96008]
[1777120550867,32.94,77619.44,293.5,0.15125,0.0001,15.96257]
[1777120560430,32.96,77618.69,293.5,0.1513,0.0001,15.96564]
[1777120565465,32.96,77616.9,293.5,0.15117,0.0001,15.95616]
[1777120570500,32.97,77617.12,293.5,0.15125,0.0001,15.96188]
[1777120579918,32.98,77616.37,293.5,0.15122,0.0001,15.95945]
[1777120590665,33.0,77616.48,293.5,0.15141,0.0001,15.97311]
[1777120595699,33.01,77625.1,293.5,0.15234,0.0001,16.03777]
[1777120600734,33.02,77624.93,293.5,0.15237,0.0001,16.03997]
[1777120606777,33.02,77624.84,293.5,0.15243,0.0001,16.04408]
[1777120611820,33.03,77624.08,293.5,0.1524,0.0001,16.04173]
[1777120616855,33.04,77625.25,293.5,0.15257,0.0001,16.05388]
[1777120621890,33.04,77625.79,293.5,0.15267,0.0001,16.06122]
[1777120627931,33.05,77625.95,293.5,0.15274,0.0001,16.06626]
[1777120633592,33.06,77625.99,293.5,0.15278,0.0001,16.06909]
[1777120640018,33.07,77625.67,293.5,0.15282,0.0001,16.07171]
[1777120645065,33.07,77625.56,293.5,0.15285,0.0001,16.07337]
[1777120651095,33.08,77616.15,293.5,0.1519,0.0001,16.00331]
[1777120656130,33.09,77616.55,293.5,0.15199,0.0001,16.00989]
[1777120661165,33.09,77617.24,293.5,0.15211,0.0001,16.01862]
[1777120668213,33.1,77616.66,293.5,0.15212,0.0001,16.019]
[1777120673249,33.11,77616.74,293.5,0.15218,0.0001,16.02295]
[1777120678909,33.11,77616.88,293.5,0.15223,0.0001,16.02666]
[1777120684325,33.12,77623.96,293.5,0.15304,0.0001,16.08436]
[1777120690370,33.13,77623.03,293.5,0.15299,0.0001,16.0809]
[1777120696119,33.13,77613.28,293.5,0.15201,0.0001,16.01076]
[1777120696159,33.14,77598.74,293.5,0.15051,0.0001,15.90251]
[1777120701446,33.14,77597.15,293.5,0.15039,0.0001,15.8937]
[1777120709503,33.15,77596.59,293.5,0.15042,0.0001,15.89517]
[1777120719574,33.17,77596.59,293.5,0.1505,0.0001,15.89914]
[1777120725129,33.17,77601.54,293.5,0.15106,0.0001,15.93946]
[1777120729950,33.18,77603.84,293.5,0.15135,0.0001,15.96053]
[1777120730122,33.18,77603.84,293.5,0.15135,0.0001,15.96053]
[1777120730159,33.18,77603.84,293.5,0.15135,0.0001,15.96053]
[1777120730259,33.18,77601.41,293.5,0.15112,0.0001,15.94342]
[1777120730293,33.18,77601.41,293.5,0.15112,0.0001,15.94342]
[1777120730692,33.18,77628.87,293.5,0.15398,0.00011,16.1492]
[1777120736752,33.19,77625.78,293.5,0.15369,0.0001,16.12853]
[1777120736853,33.19,77625.46,293.5,0.15367,0.0001,16.12667]
[1777120742481,33.19,77623.39,293.5,0.15349,0.0001,16.11372]
[1777120747769,33.2,77624.09,293.5,0.15361,0.0001,16.12201]
[1777120752805,33.21,77616.31,293.5,0.15283,0.0001,16.06628]
[1777120757817,33.21,77616.64,293.5,0.1529,0.0001,16.07159]
[1777120762876,33.21,77616.09,293.5,0.15287,0.0001,16.06933]
[1777120768032,33.22,77605.83,293.5,0.15182,0.0001,15.99405]
[1777120772973,33.22,77595.33,293.5,0.15074,0.0001,15.91394]
[1777120778997,33.23,77593.24,293.5,0.15057,0.0001,15.90177]
[1777120785039,33.23,77593.55,293.5,0.15064,0.0001,15.90643]
[1777120790078,33.24,77589.25,293.5,0.15022,0.0001,15.87632]
[1777120795113,33.24,77594.4,293.5,0.15079,0.0001,15.91704]
[1777120800148,33.25,77592.53,293.5,0.15064,0.0001,15.90609]
[1777120805183,33.25,77592.56,293.5,0.15069,0.0001,15.9094]
[1777120812232,33.26,77593.8,293.5,0.15087,0.0001,15.92292]
[1777120817267,33.27,77593.81,293.5,0.15092,0.0001,15.92602]
[1777120822302,33.27,77595.67,293.5,0.15115,0.0001,15.94287]
[1777120827336,33.28,77595.35,293.5,0.15116,0.0001,15.94336]
[1777120832371,33.28,77597.0,293.5,0.15134,0.0001,15.9544]
[1777120837407,33.29,77596.32,293.5,0.15131,0.0001,15.95217]
[1777120842442,33.29,77595.69,293.5,0.15129,0.0001,15.95034]
[1777120847478,33.3,77595.78,293.5,0.15134,0.0001,15.95389]
[1777120853166,33.3,77595.75,293.5,0.15136,0.0001,15.95539]
[1777120855535,33.31,77583.37,293.5,0.15012,0.0001,15.86605]
[1777120860841,33.31,77582.43,293.5,0.15005,0.0001,15.86071]
[1777120866614,33.32,77576.94,293.5,0.14954,0.0001,15.82376]
[1777120871648,33.32,77577.3,293.5,0.14962,0.0001,15.82896]
[1777120876684,33.33,77578.79,293.5,0.1498,0.0001,15.84249]
[1777120881720,33.33,77578.85,293.5,0.14984,0.0001,15.8452]
[1777120886757,33.34,77577.27,293.5,0.14971,0.0001,15.83566]
[1777120891791,33.34,77577.2,293.5,0.1497,0.0001,15.83321]
[1777120896827,33.35,77577.76,293.5,0.14979,0.0001,15.83953]
[1777120901862,33.35,77577.58,293.5,0.1498,0.0001,15.84029]
[1777120906896,33.36,77576.63,293.5,0.14975,0.0001,15.83605]
[1777120911932,33.36,77578.06,293.5,0.14994,0.0001,15.84973]
[1777120916967,33.37,77579.93,293.5,0.15017,0.0001,15.86653]
[1777120922374,33.37,77579.93,293.5,0.1502,0.0001,15.86872]
[1777120928044,33.38,77586.8,293.5,0.15096,0.0001,15.92346]
[1777120934683,33.38,77586.79,293.5,0.15098,0.0001,15.92527]
[1777120939761,33.38,77586.79,293.5,0.151,0.0001,15.92668]
[1777120945725,33.39,77587.08,293.5,0.15108,0.0001,15.93201]
[1777120953219,33.4,77590.13,293.5,0.1514,0.0001,15.95345]
[1777120958254,33.4,77590.6,293.5,0.15147,0.0001,15.95825]
[1777120965303,33.4,77590.61,293.5,0.1515,0.0001,15.96016]
[1777120975836,33.4,77590.46,293.5,0.15149,0.0001,15.95958]
[1777120981415,33.41,77590.8,293.5,0.15158,0.0001,15.96589]
[1777120986450,33.41,77590.78,293.5,0.1516,0.0001,15.96709]
[1777120991484,33.41,77593.5,293.5,0.1519,0.0001,15.98867]
[1777120996520,33.42,77593.69,293.5,0.15193,0.0001,15.9913]
[1777121001608,33.42,77593.66,293.5,0.15195,0.0001,15.99207]
[1777121007397,33.42,77586.55,293.5,0.15123,0.0001,15.94033]
[1777121012632,33.43,77579.04,293.5,0.15045,0.0001,15.88246]
[1777121017667,33.43,77574.56,293.5,0.15002,0.0001,15.85097]
[1777121022702,33.43,77574.66,293.5,0.15006,0.0001,15.8536]
[1777121027737,33.44,77574.93,293.5,0.15011,0.0001,15.85744]
[1777121032772,33.44,77571.91,293.5,0.14983,0.0001,15.83677]
[1777121037807,33.44,77571.01,293.5,0.14976,0.0001,15.83197]
[1777121042842,33.45,77573.75,293.5,0.15007,0.0001,15.85409]
[1777121047878,33.45,77573.02,293.5,0.15002,0.0001,15.85037]
[1777121052913,33.45,77582.3,293.5,0.15099,0.0001,15.92083]
[1777121057949,33.45,77584.36,293.5,0.15122,0.0001,15.93731]
[1777121062984,33.46,77580.72,293.5,0.15086,0.0001,15.91147]
[1777121068019,33.46,77580.02,293.5,0.15081,0.0001,15.90759]
[1777121074060,33.46,77581.79,293.5,0.15098,0.0001,15.91823]
[1777121080649,33.46,77581.89,293.5,0.15101,0.0001,15.91999]
[1777121086145,33.47,77581.63,293.5,0.15101,0.0001,15.92012]
[1777121091180,33.47,77581.86,293.5,0.15105,0.0001,15.92312]
[1777121096214,33.47,77582.12,293.5,0.1511,0.0001,15.92635]
[1777121107560,33.47,77581.78,293.5,0.15107,0.0001,15.92434]
[1777121113333,33.48,77574.77,293.5,0.15041,0.0001,15.87661]
[1777121119375,33.49,77574.51,293.5,0.15041,0.0001,15.87661]
[1777121124411,33.49,77582.34,293.5,0.15124,0.0001,15.93613]
[1777121129446,33.49,77582.84,293.5,0.1513,0.0001,15.941]
[1777121135487,33.49,77584.05,293.5,0.15142,0.0001,15.94722]
[1777121140523,33.5,77580.66,293.5,0.15108,0.0001,15.92317]
[1777121149622,33.5,77583.34,293.5,0.15139,0.0001,15.94538]
[1777121154657,33.5,77584.72,293.5,0.15155,0.0001,15.95669]
[1777121163720,33.51,77586.34,293.5,0.15175,0.0001,15.97064]
[1777121169761,33.51,77588.28,293.5,0.15196,0.0001,15.98616]
[1777121174797,33.51,77589.72,293.5,0.15212,0.0001,15.99773]
[1777121179832,33.51,77587.61,293.5,0.15192,0.0001,15.98294]
[1777121184866,33.51,77582.86,293.5,0.15144,0.0001,15.94874]
[1777121190472,33.52,77581.23,293.5,0.15129,0.0001,15.93761]
[1777121196951,33.52,77576.58,293.5,0.15081,0.0001,15.9012]
[1777121202684,33.52,77571.68,293.5,0.15033,0.0001,15.86633]
[1777121208027,33.53,77570.43,293.5,0.15023,0.0001,15.859]
[1777121213063,33.53,77571.76,293.5,0.15039,0.0001,15.87042]
[1777121218099,33.53,77571.55,293.5,0.15039,0.0001,15.87033]
[1777121223134,33.53,77571.53,293.5,0.1504,0.0001,15.8716]
[1777121230183,33.54,77571.36,293.5,0.15041,0.0001,15.87225]
[1777121238096,33.54,77571.5,293.5,0.15044,0.0001,15.87382]
[1777121238118,33.54,77571.5,293.5,0.15044,0.0001,15.87382]
[1777121247527,33.54,77571.5,293.5,0.15047,0.0001,15.87646]
[1777121252816,33.55,77570.31,293.5,0.15036,0.0001,15.86618]
[1777121256421,33.55,77571.32,293.5,0.15047,0.0001,15.87419]
[1777121262103,33.55,77569.7,293.5,0.15033,0.0001,15.86394]
[1777121266230,33.56,77569.74,293.5,0.15035,0.0001,15.86546]
[1777121271473,33.56,77569.94,293.5,0.15039,0.0001,15.8684]
[1777121276508,33.56,77570.24,293.5,0.15044,0.0001,15.87183]
[1777121281543,33.56,77569.65,293.5,0.1504,0.0001,15.86865]
[1777121287585,33.57,77570.33,293.5,0.15049,0.0001,15.87513]
[1777121294252,33.57,77570.14,293.5,0.15048,0.0001,15.87444]
[1777121294277,33.57,77570.14,293.5,0.15048,0.0001,15.87444]
[1777121295293,33.57,77570.14,293.5,0.15049,0.0001,15.87515]
[1777121301683,33.57,77569.97,293.5,0.1505,0.0001,15.87586]
[1777121306718,33.58,77569.82,293.5,0.1505,0.0001,15.87593]
[1777121312760,33.58,77569.93,293.5,0.1505,0.0001,15.87402]
[1777121317795,33.58,77569.84,293.5,0.15051,0.0001,15.87454]
[1777121322830,33.58,77573.78,293.5,0.15093,0.0001,15.90482]
[1777121327865,33.58,77575.08,293.5,0.15107,0.0001,15.91542]
[1777121333836,33.59,77577.79,293.5,0.15136,0.0001,15.93622]
[1777121343026,33.59,77577.97,293.5,0.15141,0.0001,15.93927]
[1777121348061,33.59,77578.48,293.5,0.15147,0.0001,15.94381]
[1777121353096,33.59,77578.39,293.5,0.15147,0.0001,15.94388]
[1777121358130,33.59,77578.46,293.5,0.15149,0.0001,15.94513]
[1777121363392,33.59,77578.24,293.5,0.15147,0.0001,15.94408]
[1777121369208,33.6,77578.97,293.5,0.15156,0.0001,15.95049]
[1777121374243,33.6,77572.23,293.5,0.15085,0.0001,15.89716]
[1777121379277,33.6,77571.07,293.5,0.15075,0.0001,15.88966]
[1777121381164,33.6,77571.07,293.5,0.15075,0.0001,15.88966]
[1777121382197,33.6,77571.03,293.5,0.15075,0.0001,15.8898]
[1777121389348,33.6,77570.87,293.5,0.15076,0.0001,15.8904]
[1777121392666,33.6,77570.87,293.5,0.15076,0.0001,15.8904]
[1777121393770,33.61,77570.85,293.5,0.15077,0.0001,15.89111]
[1777121398860,33.61,77570.72,293.5,0.15077,0.0001,15.89108]
[1777121411502,33.61,77570.27,293.5,0.15076,0.0001,15.89071]
[1777121416537,33.62,77570.36,293.5,0.15079,0.0001,15.8924]
[1777121421573,33.62,77579.49,293.5,0.15174,0.0001,15.96089]
[1777121426607,33.62,77580.15,293.5,0.15182,0.0001,15.96634]
[1777121432649,33.62,77580.52,293.5,0.15183,0.0001,15.96568]
[1777121442720,33.62,77580.5,293.5,0.15185,0.0001,15.96656]
[1777121449769,33.62,77580.91,293.5,0.1519,0.0001,15.97034]
[1777121454805,33.62,77579.46,293.5,0.15176,0.0001,15.96014]
[1777121460849,33.63,77580.12,293.5,0.15184,0.0001,15.9657]
[1777121466890,33.63,77580.76,293.5,0.15191,0.0001,15.97107]
[1777121474946,33.63,77580.7,293.5,0.15192,0.0001,15.97146]
[1777121483003,33.63,77580.57,293.5,0.15191,0.0001,15.97135]
[1777121488038,33.63,77580.73,293.5,0.15194,0.0001,15.97308]
[1777121495088,33.63,77578.83,293.5,0.15172,0.0001,15.95567]
[1777121500123,33.63,77578.58,293.5,0.15171,0.0001,15.95449]
[1777121506165,33.64,77578.59,293.5,0.15172,0.0001,15.95532]
[1777121512206,33.64,77579.12,293.5,0.15178,0.0001,15.95997]
[1777121517242,33.64,77580.32,293.5,0.15192,0.0001,15.96943]
[1777121522278,33.64,77584.88,293.5,0.15239,0.0001,16.00355]
[1777121530333,33.64,77585.25,293.5,0.15244,0.0001,16.00681]
[1777121537418,33.64,77585.39,293.5,0.15246,0.0001,16.00814]
[1777121537449,33.64,77585.39,293.5,0.15246,0.0001,16.00814]
[1777121543344,33.64,77586.82,293.5,0.15262,0.0001,16.01954]
[1777121548459,33.64,77588.25,293.5,0.15278,0.0001,16.03108]
[1777121553939,33.65,77588.42,293.5,0.15277,0.0001,16.02887]
[1777121560546,33.65,77588.38,293.5,0.1528,0.0001,16.03073]
[1777121565580,33.65,77589.51,293.5,0.15294,0.0001,16.04072]
[1777121573637,33.66,77589.3,293.5,0.15296,0.0001,16.04171]
[1777121582700,33.66,77589.52,293.5,0.15302,0.0001,16.04616]
[1777121587735,33.67,77589.56,293.5,0.15305,0.0001,16.048]
[1777121592769,33.67,77589.68,293.5,0.15308,0.0001,16.0504]
[1777121597805,33.67,77589.56,293.5,0.15309,0.0001,16.05131]
[1777121603847,33.68,77589.35,293.5,0.1531,0.0001,16.05155]
[1777121608870,33.68,77591.06,293.5,0.15329,0.0001,16.06507]
[1777121614457,33.68,77594.61,293.5,0.15363,0.0001,16.08789]
[1777121619958,33.68,77594.98,293.5,0.1537,0.0001,16.09227]
[1777121624994,33.68,77594.88,293.5,0.1537,0.0001,16.09268]
[1777121631036,33.69,77595.11,293.5,0.15375,0.0001,16.09575]
[1777121636070,33.69,77597.55,293.5,0.154,0.0001,16.11396]
[1777121641105,33.69,77598.11,293.5,0.15406,0.0001,16.11792]
[1777121647149,33.69,77597.79,293.5,0.15402,0.0001,16.11524]
[1777121656764,33.69,77598.25,293.5,0.15406,0.0001,16.11839]
[1777121663835,33.68,77598.34,293.5,0.15406,0.0001,16.11841]
[1777121669304,33.69,77598.62,293.5,0.1541,0.0001,16.12111]
[1777121674339,33.69,77598.44,293.5,0.15406,0.0001,16.11651]
[1777121681388,33.69,77596.77,293.5,0.15391,0.0001,16.10554]
[1777121686950,33.69,77594.29,293.5,0.15366,0.0001,16.0879]
[1777121694479,33.7,77593.08,293.5,0.15357,0.0001,16.08142]
[1777121699514,33.7,77594.8,293.5,0.15377,0.0001,16.09533]
[1777121704550,33.7,77594.85,293.5,0.15379,0.0001,16.09687]
[1777121712490,33.7,77594.85,293.5,0.15379,0.0001,16.09687]
[1777121719655,33.71,77594.81,293.5,0.15384,0.0001,16.10005]
[1777121724692,33.71,77594.7,293.5,0.15384,0.0001,16.10038]
[1777121731743,33.71,77594.56,293.5,0.15382,0.0001,16.09681]
[1777121738792,33.72,77594.51,293.5,0.15384,0.0001,16.09805]
[1777121743495,33.72,77592.98,293.5,0.15369,0.0001,16.08767]
[1777121748863,33.72,77585.49,293.5,0.15293,0.0001,16.03323]
[1777121753898,33.72,77585.15,293.5,0.1529,0.0001,16.03089]
[1777121758933,33.72,77583.4,293.5,0.15272,0.0001,16.01816]
[1777121763184,33.72,77583.55,293.5,0.15274,0.0001,16.01938]
[1777121769002,33.72,77584.09,293.5,0.1528,0.0001,16.0236]
[1777121775045,33.72,77583.36,293.5,0.15272,0.0001,16.01837]
[1777121781086,33.72,77582.86,293.5,0.15267,0.0001,16.01481]
[1777121787128,33.72,77582.81,293.5,0.15267,0.0001,16.01457]
[1777121793173,33.72,77582.81,293.5,0.15264,0.0001,16.01055]
[1777121799214,33.72,77582.8,293.5,0.15264,0.0001,16.01061]
[1777121804249,33.72,77582.32,293.5,0.15259,0.0001,16.00717]
[1777121810293,33.72,77581.31,293.5,0.15249,0.0001,15.99991]
[1777121818349,33.72,77581.43,293.5,0.15251,0.0001,16.00103]
[1777121823385,33.72,77581.12,293.5,0.15248,0.0001,15.9989]
[1777121830960,33.72,77581.24,293.5,0.15249,0.0001,15.99985]
[1777121836476,33.72,77589.12,293.5,0.15331,0.0001,16.05799]
[1777121842517,33.72,77585.83,293.5,0.15296,0.0001,16.0335]
[1777121849567,33.72,77585.64,293.5,0.15294,0.0001,16.03196]
[1777121854601,33.72,77585.78,293.5,0.15292,0.0001,16.02879]
[1777121859637,33.72,77585.54,293.5,0.1529,0.0001,16.027]
[1777121864671,33.72,77585.4,293.5,0.15288,0.0001,16.02599]
[1777121872728,33.72,77585.11,293.5,0.15286,0.0001,16.02395]
[1777121877762,33.72,77585.28,293.5,0.15287,0.0001,16.0253]
[1777121882798,33.72,77585.53,293.5,0.1529,0.0001,16.02724]
[1777121887837,33.72,77585.36,293.5,0.15289,0.0001,16.02609]
[1777121894885,33.72,77585.06,293.5,0.15286,0.0001,16.02404]
[1777121899921,33.72,77585.39,293.5,0.15289,0.0001,16.02662]
[1777121904956,33.72,77585.34,293.5,0.15289,0.0001,16.02639]
[1777121909991,33.73,77585.15,293.5,0.15287,0.0001,16.02512]
[1777121915030,33.73,77585.21,293.5,0.15285,0.0001,16.02156]
[1777121922523,33.73,77585.19,293.5,0.15285,0.0001,16.02154]
[1777121929128,33.73,77584.42,293.5,0.15278,0.0001,16.01625]
[1777121934162,33.73,77584.41,293.5,0.15278,0.0001,16.01639]
[1777121941212,33.73,77584.42,293.5,0.15278,0.0001,16.01675]
[1777121952289,33.73,77584.27,293.5,0.15277,0.0001,16.01611]
[1777121960346,33.73,77584.67,293.5,0.15282,0.0001,16.01941]
[1777121966387,33.73,77584.81,293.5,0.15284,0.0001,16.02069]
[1777121972667,33.73,77584.76,293.5,0.15283,0.0001,16.02044]
[1777121978472,33.73,77583.2,293.5,0.15265,0.0001,16.0052]
[1777121983498,33.73,77582.08,293.5,0.15254,0.0001,15.99714]
[1777121991563,33.73,77580.8,293.5,0.15242,0.0001,15.98843]
[1777121997604,33.73,77580.47,293.5,0.15239,0.0001,15.98643]
[1777122002639,33.73,77585.05,293.5,0.15286,0.0001,16.02049]
[1777122007676,33.73,77584.26,293.5,0.15278,0.0001,16.01477]
[1777122012711,33.73,77583.68,293.5,0.15273,0.0001,16.01067]
[1777122017746,33.73,77583.67,293.5,0.15273,0.0001,16.01077]
[1777122023788,33.73,77586.8,293.5,0.15305,0.0001,16.03396]
[1777122028823,33.73,77587.63,293.5,0.15314,0.0001,16.04011]
[1777122033858,33.73,77591.54,293.5,0.15351,0.0001,16.06481]
[1777122038893,33.73,77591.86,293.5,0.15354,0.0001,16.06706]
[1777122044934,33.73,77592.16,293.5,0.15357,0.0001,16.06918]
[1777122050977,33.73,77592.23,293.5,0.15358,0.0001,16.06963]
[1777122057021,33.73,77592.47,293.5,0.1536,0.0001,16.07137]
[1777122062057,33.73,77594.0,293.5,0.15376,0.0001,16.08262]
[1777122068098,33.73,77596.92,293.5,0.15406,0.0001,16.10385]
[1777122073134,33.73,77596.79,293.5,0.15404,0.0001,16.10244]
[1777122078171,33.73,77594.19,293.5,0.15376,0.0001,16.08263]
[1777122083206,33.73,77593.38,293.5,0.15367,0.0001,16.07607]
[1777122088241,33.73,77593.21,293.5,0.15364,0.0001,16.07427]
[1777122093275,33.73,77592.94,293.5,0.15358,0.0001,16.0676]
[1777122099317,33.73,77591.96,293.5,0.15347,0.0001,16.0599]
[1777122104353,33.73,77592.09,293.5,0.15348,0.0001,16.06065]
[1777122110395,33.73,77592.03,293.5,0.15347,0.0001,16.06003]
[1777122115429,33.73,77595.89,293.5,0.15387,0.0001,16.08839]
[1777122120465,33.73,77596.25,293.5,0.1539,0.0001,16.09082]
[1777122125500,33.73,77596.76,293.5,0.15395,0.0001,16.09423]
[1777122130535,33.72,77596.73,293.5,0.15394,0.0001,16.09353]
[1777122138462,33.72,77597.54,293.5,0.15402,0.0001,16.09929]
[1777122141163,33.72,77597.58,293.5,0.15401,0.0001,16.09871]
[1777122146646,33.72,77597.54,293.5,0.15401,0.0001,16.09869]
[1777122151666,33.72,77597.55,293.5,0.15402,0.0001,16.09909]
[1777122151847,33.72,77595.17,293.5,0.15374,0.0001,16.07747]
[1777122151926,33.72,77595.17,293.5,0.15374,0.0001,16.07747]
[1777122157724,33.72,77586.49,293.5,0.15284,0.0001,16.01334]
[1777122160899,33.72,77586.74,293.5,0.15287,0.0001,16.01521]
[1777122166786,33.72,77586.42,293.5,0.15284,0.0001,16.01295]
[1777122176856,33.72,77586.04,293.5,0.1528,0.0001,16.01037]
[1777122187934,33.72,77586.12,293.5,0.15281,0.0001,16.01131]
[1777122190878,33.72,77586.1,293.5,0.15281,0.0001,16.01123]
[1777122191989,33.73,77586.1,293.5,0.15282,0.0001,16.01151]
[1777122198003,33.73,77585.97,293.5,0.15281,0.0001,16.01073]
[1777122203799,33.73,77586.17,293.5,0.15283,0.0001,16.01237]
[1777122209617,33.73,77586.2,293.5,0.15283,0.0001,16.01277]
[1777122209626,33.73,77586.2,293.5,0.15283,0.0001,16.01277]
[1777122210648,33.73,77586.12,293.5,0.15283,0.0001,16.01225]
[1777122216130,33.73,77585.88,293.5,0.15278,0.0001,16.00679]
[1777122221164,33.73,77591.18,293.5,0.15333,0.0001,16.04606]
[1777122226201,33.73,77590.68,293.5,0.15328,0.0001,16.0424]
[1777122231247,33.73,77590.71,293.5,0.15328,0.0001,16.04268]
[1777122231290,33.73,77590.71,293.5,0.15328,0.0001,16.04268]
[1777122243023,33.73,77590.75,293.5,0.1533,0.0001,16.04389]
[1777122249509,33.73,77591.55,293.5,0.15341,0.0001,16.05207]
[1777122255405,33.74,77597.53,293.5,0.15407,0.0001,16.09899]
[1777122260440,33.74,77598.03,293.5,0.15415,0.0001,16.10424]
[1777122268496,33.75,77599.57,293.5,0.15434,0.0001,16.11789]
[1777122273531,33.75,77600.18,293.5,0.15438,0.0001,16.11895]
[1777122278565,33.75,77603.36,293.5,0.15473,0.0001,16.14323]
[1777122283601,33.75,77603.43,293.5,0.15474,0.0001,16.14453]
[1777122288636,33.75,77601.86,293.5,0.15459,0.0001,16.13385]
[1777122293740,33.75,77602.57,293.5,0.15468,0.0001,16.13963]
[1777122299713,33.76,77602.85,293.5,0.15473,0.0001,16.14309]
[1777122304749,33.76,77602.63,293.5,0.15472,0.0001,16.14233]
[1777122313812,33.76,77602.91,293.5,0.15477,0.0001,16.14607]
[1777122322148,33.76,77602.84,293.5,0.15477,0.0001,16.14633]
[1777122327911,33.77,77603.19,293.5,0.15484,0.0001,16.15103]
[1777122334960,33.77,77604.42,293.5,0.15496,0.0001,16.15721]
[1777122339998,33.77,77606.83,293.5,0.15522,0.0001,16.17576]
[1777122346042,33.77,77606.61,293.5,0.15521,0.0001,16.17507]
[1777122351117,33.78,77606.61,293.5,0.15522,0.0001,16.17588]
[1777122360140,33.78,77608.68,293.5,0.15546,0.0001,16.19255]
[1777122367188,33.78,77607.4,293.5,0.15534,0.0001,16.18424]
[1777122373231,33.78,77607.24,293.5,0.15534,0.0001,16.18409]
[1777122382294,33.79,77607.18,293.5,0.15535,0.0001,16.1852]
[1777122392368,33.79,77609.6,293.5,0.1556,0.0001,16.20062]
[1777122397401,33.79,77609.49,293.5,0.1556,0.0001,16.20061]
[1777122402549,33.79,77609.4,293.5,0.1556,0.0001,16.20043]
[1777122409581,33.79,77610.04,293.5,0.15568,0.0001,16.20628]
[1777122416602,33.8,77610.04,293.5,0.15569,0.0001,16.20721]
[1777122422577,33.8,77619.43,293.5,0.15669,0.0001,16.2777]
[1777122427611,33.8,77619.51,293.5,0.15671,0.0001,16.2786]
[1777122433786,33.8,77619.19,293.5,0.15668,0.0001,16.27661]
[1777122439071,33.8,77621.76,293.5,0.15696,0.0001,16.29605]
[1777122444730,33.8,77621.57,293.5,0.15694,0.0001,16.29496]
[1777122449766,33.8,77621.05,293.5,0.15689,0.0001,16.29139]
[1777122455808,33.8,77621.13,293.5,0.15687,0.0001,16.28812]
[1777122460842,33.8,77621.11,293.5,0.15687,0.0001,16.2882]
[1777122466884,33.8,77621.26,293.5,0.15689,0.0001,16.28956]
[1777122471920,33.8,77621.83,293.5,0.15695,0.0001,16.29393]
[1777122479323,33.8,77621.63,293.5,0.15694,0.0001,16.29254]
[1777122485012,33.8,77622.54,293.5,0.15703,0.0001,16.29951]
[1777122491053,33.8,77622.33,293.5,0.15701,0.0001,16.29806]
[1777122497096,33.8,77622.26,293.5,0.15701,0.0001,16.29763]
[1777122503138,33.8,77623.78,293.5,0.15717,0.0001,16.30881]
[1777122509179,33.8,77623.78,293.5,0.15717,0.0001,16.30879]
[1777122514214,33.8,77621.07,293.5,0.15685,0.0001,16.28473]
[1777122521264,33.8,77621.58,293.5,0.15691,0.0001,16.28862]
[1777122526299,33.8,77622.12,293.5,0.15696,0.0001,16.29263]
[1777122531464,33.8,77622.09,293.5,0.15696,0.0001,16.29241]
[1777122537376,33.8,77628.16,293.5,0.1576,0.00011,16.33698]
[1777122542934,33.8,77629.83,293.5,0.15777,0.00011,16.34899]
[1777122548368,33.8,77629.49,293.5,0.15773,0.00011,16.34611]
[1777122553488,33.8,77631.14,293.5,0.15789,0.00011,16.35772]
[1777122558519,33.8,77631.05,293.5,0.15788,0.00011,16.35665]
[1777122564566,33.8,77631.1,293.5,0.15787,0.00011,16.35628]
[1777122569601,33.8,77630.74,293.5,0.15783,0.00011,16.35311]
[1777122574635,33.8,77631.07,293.5,0.15782,0.00011,16.35089]
[1777122579671,33.8,77631.31,293.5,0.15784,0.00011,16.35216]
[1777122584706,33.8,77633.6,293.5,0.15807,0.00011,16.36856]
[1777122589741,33.79,77632.32,293.5,0.15793,0.00011,16.3586]
[1777122594776,33.79,77631.98,293.5,0.15789,0.00011,16.35569]
[1777122600818,33.79,77632.26,293.5,0.15791,0.00011,16.35726]
[1777122606860,33.79,77632.03,293.5,0.15788,0.00011,16.35496]
[1777122614750,33.79,77632.03,293.5,0.15788,0.00011,16.35496]
[1777122620959,33.79,77629.57,293.5,0.15761,0.00011,16.33589]
[1777122626665,33.79,77629.52,293.5,0.1576,0.00011,16.33538]
[1777122634853,33.79,77629.66,293.5,0.15761,0.00011,16.33619]
[1777122640093,33.79,77629.41,293.5,0.15754,0.00011,16.32943]
[1777122645129,33.79,77629.48,293.5,0.15754,0.00011,16.32958]
[1777122650401,33.79,77629.48,293.5,0.15754,0.00011,16.32958]
[1777122659231,33.78,77629.72,293.5,0.15755,0.00011,16.33017]
[1777122664266,33.78,77629.19,293.5,0.15749,0.00011,16.32582]
[1777122672324,33.78,77629.26,293.5,0.15749,0.00011,16.32563]
[1777122677359,33.78,77629.44,293.5,0.1575,0.00011,16.32647]
[1777122683401,33.78,77630.06,293.5,0.15755,0.00011,16.33047]
[1777122689443,33.78,77630.27,293.5,0.15757,0.00011,16.33141]
[1777122694477,33.78,77630.49,293.5,0.15755,0.00011,16.32837]
[1777122700483,33.78,77630.63,293.5,0.15756,0.00011,16.32902]
[1777122706561,33.78,77628.33,293.5,0.15731,0.00011,16.31138]
[1777122711597,33.78,77631.22,293.5,0.15761,0.00011,16.3323]
[1777122717639,33.77,77630.63,293.5,0.15754,0.00011,16.32737]
[1777122723681,33.77,77630.34,293.5,0.1575,0.00011,16.32468]
[1777122730729,33.77,77631.65,293.5,0.15763,0.00011,16.33374]
[1777122735764,33.77,77632.45,293.5,0.15771,0.00011,16.33919]
[1777122740799,33.77,77633.43,293.5,0.1578,0.00011,16.3459]
[1777122745835,33.77,77633.09,293.5,0.15776,0.00011,16.34288]
[1777122750870,33.77,77634.11,293.5,0.15786,0.00011,16.34993]
[1777122756275,33.77,77634.36,293.5,0.15785,0.00011,16.34751]
[1777122761597,33.77,77634.4,293.5,0.15784,0.00011,16.34693]
[1777122768150,33.77,77635.29,293.5,0.15793,0.00011,16.35314]
[1777122774031,33.76,77634.82,293.5,0.15787,0.00011,16.34887]
[1777122779066,33.76,77635.31,293.5,0.15792,0.00011,16.35208]
[1777122784101,33.76,77635.61,293.5,0.15794,0.00011,16.35379]
[1777122792843,33.76,77635.61,293.5,0.15794,0.00011,16.35379]
[1777122798199,33.76,77635.32,293.5,0.15789,0.00011,16.35054]
[1777122804240,33.76,77637.46,293.5,0.15811,0.00011,16.36589]
[1777122810283,33.76,77635.39,293.5,0.15789,0.00011,16.35014]
[1777122816325,33.76,77635.4,293.5,0.15785,0.00011,16.34567]
[1777122821360,33.76,77635.53,293.5,0.15786,0.00011,16.34633]
[1777122828410,33.76,77635.42,293.5,0.15784,0.00011,16.34509]
[1777122834452,33.75,77635.61,293.5,0.15786,0.00011,16.34613]
[1777122840160,33.75,77635.72,293.5,0.15787,0.00011,16.34676]
[1777122842508,33.75,77647.17,293.5,0.15907,0.00011,16.43084]
[1777122847543,33.75,77650.64,293.5,0.15943,0.00011,16.45562]
[1777122852578,33.75,77652.12,293.5,0.15957,0.00011,16.46567]
[1777122857849,33.75,77653.47,293.5,0.1597,0.00011,16.47492]
[1777122865669,33.75,77654.0,293.5,0.15973,0.00011,16.47707]
[1777122871710,33.74,77654.38,293.5,0.15972,0.00011,16.47453]
[1777122876746,33.74,77657.62,293.5,0.16005,0.00011,16.49741]
[1777122881781,33.74,77658.71,293.5,0.16015,0.00011,16.50434]
[1777122886815,33.74,77664.61,293.5,0.16076,0.00011,16.5467]
[1777122891851,33.73,77665.8,293.5,0.16087,0.00011,16.554]
[1777122896885,33.73,77664.72,293.5,0.16073,0.00011,16.54452]
[1777122901925,33.73,77665.3,293.5,0.16077,0.00011,16.54739]
[1777122906809,33.73,77664.79,293.5,0.1607,0.00011,16.54253]
[1777122906956,33.72,77664.85,293.5,0.1607,0.00011,16.5427]
[1777122911745,33.72,77664.83,293.5,0.16069,0.00011,16.54184]
[1777122911991,33.72,77664.49,293.5,0.16065,0.00011,16.53884]
[1777122917025,33.72,77664.88,293.5,0.16067,0.00011,16.54036]
[1777122922030,33.72,77664.54,293.5,0.16062,0.00011,16.53675]
[1777122928103,33.71,77662.48,293.5,0.16037,0.00011,16.5197]
[1777122933146,33.71,77662.9,293.5,0.16037,0.00011,16.51762]
[1777122939180,33.71,77658.61,293.5,0.15989,0.00011,16.48435]
[1777122944215,33.71,77657.81,293.5,0.15979,0.00011,16.47739]
[1777122950256,33.7,77654.65,293.5,0.15943,0.00011,16.45295]
[1777122955291,33.7,77650.37,293.5,0.15897,0.00011,16.42035]
[1777122961610,33.7,77650.24,293.5,0.15895,0.00011,16.41903]
[1777122969390,33.7,77650.21,293.5,0.15892,0.00011,16.41746]
[1777122980467,33.7,77650.55,293.5,0.15894,0.00011,16.41867]
[1777122986508,33.69,77650.28,293.5,0.1589,0.00011,16.41612]
[1777122991544,33.69,77648.77,293.5,0.15871,0.00011,16.40046]
[1777122999455,33.69,77648.8,293.5,0.15871,0.00011,16.40063]
[1777123004620,33.69,77648.8,293.5,0.1587,0.00011,16.40017]
[1777123009670,33.69,77648.91,293.5,0.15871,0.00011,16.40077]
[1777123014705,33.69,77649.92,293.5,0.15882,0.00011,16.40811]
[1777123021127,33.69,77649.9,293.5,0.15881,0.00011,16.40788]
[1777123028216,33.69,77649.89,293.5,0.15881,0.00011,16.40785]
[1777123033838,33.69,77649.34,293.5,0.15875,0.00011,16.40345]
[1777123040887,33.69,77646.45,293.5,0.15844,0.00011,16.38185]
[1777123045922,33.69,77644.97,293.5,0.15828,0.00011,16.37096]
[1777123051967,33.69,77645.07,293.5,0.15826,0.00011,16.36762]
[1777123066059,33.69,77642.66,293.5,0.15801,0.00011,16.34986]
[1777123072104,33.69,77642.66,293.5,0.15802,0.00011,16.35036]
[1777123077139,33.69,77642.02,293.5,0.15795,0.00011,16.34575]
[1777123082588,33.69,77638.94,293.5,0.15763,0.00011,16.32309]
[1777123089224,33.69,77636.05,293.5,0.15733,0.00011,16.30227]
[1777123094259,33.69,77633.58,293.5,0.15708,0.00011,16.2844]
[1777123101308,33.7,77633.58,293.5,0.15708,0.00011,16.28491]
[1777123106342,33.7,77633.11,293.5,0.15704,0.00011,16.28176]
[1777123111377,33.7,77633.98,293.5,0.1571,0.00011,16.28431]
[1777123116413,33.7,77628.65,293.5,0.15655,0.00011,16.24536]
[1777123121447,33.7,77628.04,293.5,0.15649,0.00011,16.24134]
[1777123126482,33.7,77630.46,293.5,0.15675,0.00011,16.25948]
[1777123131520,33.7,77631.41,293.5,0.15685,0.00011,16.26664]
[1777123137562,33.7,77631.05,293.5,0.15682,0.00011,16.26409]
[1777123142597,33.7,77631.06,293.5,0.15682,0.00011,16.26423]
[1777123147631,33.7,77631.1,293.5,0.15682,0.00011,16.26456]
[1777123152680,33.7,77631.23,293.5,0.15684,0.00011,16.26563]
[1777123158709,33.7,77631.23,293.5,0.15684,0.00011,16.26562]
[1777123163744,33.7,77635.16,293.5,0.15725,0.00011,16.29454]
[1777123168779,33.7,77635.09,293.5,0.15724,0.00011,16.29388]
[1777123178861,33.7,77634.43,293.5,0.15714,0.00011,16.2847]
[1777123184259,33.7,77634.91,293.5,0.15719,0.00011,16.28824]
[1777123189942,33.7,77640.6,293.5,0.15779,0.00011,16.33029]
[1777123194978,33.7,77642.17,293.5,0.15795,0.00011,16.34159]
[1777123200016,33.7,77644.48,293.5,0.15819,0.00011,16.35833]
[1777123205050,33.7,77644.05,293.5,0.15814,0.00011,16.35476]
[1777123210085,33.7,77645.13,293.5,0.15825,0.00011,16.36239]
[1777123215120,33.7,77651.86,293.5,0.15895,0.00011,16.41165]
[1777123220156,33.69,77652.88,293.5,0.15905,0.00011,16.41851]
[1777123226197,33.69,77652.79,293.5,0.15903,0.00011,16.41702]
[1777123231233,33.69,77653.08,293.5,0.15902,0.00011,16.41439]
[1777123236268,33.69,77653.19,293.5,0.15902,0.00011,16.41466]
[1777123242311,33.69,77653.3,293.5,0.15903,0.00011,16.41489]
[1777123247346,33.69,77652.51,293.5,0.15894,0.00011,16.40861]
[1777123252381,33.69,77652.65,293.5,0.15895,0.00011,16.40927]
[1777123257415,33.69,77658.46,293.5,0.15956,0.00011,16.45188]
[1777123262815,33.69,77658.68,293.5,0.15957,0.00011,16.45299]
[1777123271638,33.68,77665.4,293.5,0.16027,0.00011,16.50131]
[1777123280576,33.68,77665.42,293.5,0.16024,0.00011,16.49927]
[1777123286619,33.68,77665.33,293.5,0.16021,0.00011,16.4969]
[1777123291653,33.67,77665.23,293.5,0.16014,0.00011,16.49072]
[1777123297500,33.67,77665.29,293.5,0.16014,0.00011,16.49014]
[1777123303738,33.67,77662.25,293.5,0.15979,0.00011,16.46625]
[1777123308773,33.67,77661.55,293.5,0.1597,0.00011,16.46022]
[1777123316831,33.66,77661.51,293.5,0.15967,0.00011,16.45812]
[1777123323914,33.66,77662.25,293.5,0.15973,0.00011,16.46186]
[1777123330467,33.66,77662.36,293.5,0.15973,0.00011,16.46242]
[1777123340025,33.65,77662.41,293.5,0.15969,0.00011,16.45942]
[1777123350472,33.65,77662.41,293.5,0.15968,0.00011,16.45879]
[1777123356137,33.65,77661.05,293.5,0.15947,0.00011,16.44209]
[1777123362180,33.64,77661.98,293.5,0.15955,0.00011,16.44797]
[1777123367215,33.64,77661.34,293.5,0.15947,0.00011,16.44243]
[1777123372249,33.64,77663.02,293.5,0.15964,0.00011,16.45411]
[1777123379298,33.64,77663.07,293.5,0.15963,0.00011,16.45338]
[1777123387357,33.64,77663.38,293.5,0.15964,0.00011,16.45446]
[1777123392393,33.63,77663.29,293.5,0.15962,0.00011,16.45304]
[1777123397427,33.63,77663.21,293.5,0.15961,0.00011,16.45189]
[1777123402465,33.63,77662.86,293.5,0.15956,0.00011,16.44859]
[1777123408507,33.63,77662.92,293.5,0.15955,0.00011,16.44819]
[1777123421598,33.63,77663.0,293.5,0.1595,0.00011,16.44287]
[1777123427640,33.63,77663.27,293.5,0.15952,0.00011,16.44409]
[1777123432675,33.62,77663.2,293.5,0.1595,0.00011,16.44291]
[1777123437710,33.62,77663.35,293.5,0.15951,0.00011,16.44338]
[1777123442745,33.62,77662.27,293.5,0.15939,0.00011,16.43492]
[1777123449794,33.62,77659.61,293.5,0.15909,0.00011,16.4145]
[1777123458857,33.62,77659.66,293.5,0.15909,0.00011,16.41397]
[1777123463894,33.62,77659.85,293.5,0.1591,0.00011,16.41491]
[1777123473964,33.62,77657.69,293.5,0.15882,0.00011,16.39385]
[1777123478999,33.62,77656.74,293.5,0.15872,0.00011,16.38651]
[1777123484034,33.61,77656.85,293.5,0.15873,0.00011,16.38704]
[1777123490081,33.61,77657.16,293.5,0.15876,0.00011,16.38916]
[1777123497127,33.61,77656.89,293.5,0.15872,0.00011,16.38664]
[1777123502161,33.61,77656.76,293.5,0.1587,0.00011,16.38537]
[1777123507197,33.61,77657.35,293.5,0.15876,0.00011,16.38946]
[1777123512232,33.61,77656.11,293.5,0.15862,0.00011,16.37998]
[1777123516621,33.61,77645.39,293.5,0.15748,0.00011,16.30039]
[1777123522302,33.61,77642.83,293.5,0.15722,0.00011,16.28185]
[1777123527337,33.61,77643.38,293.5,0.15728,0.00011,16.28631]
[1777123533379,33.61,77640.75,293.5,0.15698,0.00011,16.26316]
[1777123538413,33.61,77640.42,293.5,0.15696,0.00011,16.26129]
[1777123543448,33.62,77640.31,293.5,0.15695,0.00011,16.26107]
[1777123548484,33.62,77640.05,293.5,0.15693,0.00011,16.2597]
[1777123553519,33.62,77639.68,293.5,0.1569,0.00011,16.25756]
[1777123560567,33.62,77639.63,293.5,0.15691,0.00011,16.2581]
[1777123565603,33.62,77648.8,293.5,0.15789,0.00011,16.32639]
[1777123571113,33.62,77648.85,293.5,0.15789,0.00011,16.32683]
[1777123577699,33.62,77647.55,293.5,0.15776,0.00011,16.31743]
[1777123583741,33.62,77646.7,293.5,0.15767,0.00011,16.31141]
[1777123597838,33.62,77646.96,293.5,0.15768,0.00011,16.30981]
[1777123604888,33.62,77646.72,293.5,0.15766,0.00011,16.30836]
[1777123610930,33.62,77646.74,293.5,0.15766,0.00011,16.30875]
[1777123615965,33.62,77646.91,293.5,0.15768,0.00011,16.31021]
[1777123621007,33.63,77646.99,293.5,0.1577,0.00011,16.311]
[1777123629732,33.63,77646.75,293.5,0.15767,0.00011,16.30942]
[1777123635105,33.63,77646.71,293.5,0.15768,0.00011,16.30967]
[1777123646119,33.63,77646.61,293.5,0.15767,0.00011,16.30897]
[1777123651222,33.63,77641.61,293.5,0.15712,0.00011,16.26849]
[1777123656258,33.63,77641.79,293.5,0.15714,0.00011,16.27025]
[1777123661729,33.63,77641.69,293.5,0.15714,0.00011,16.26982]
[1777123661830,33.63,77641.69,293.5,0.15714,0.00011,16.26989]
[1777123670356,33.63,77641.74,293.5,0.15716,0.00011,16.27115]
[1777123675390,33.63,77642.34,293.5,0.15723,0.00011,16.27602]
[1777123685461,33.63,77642.34,293.5,0.15724,0.00011,16.27677]
[1777123692511,33.63,77642.57,293.5,0.15727,0.00011,16.27894]
[1777123693590,33.63,77642.57,293.5,0.15727,0.00011,16.27894]
[1777123694617,33.63,77642.3,293.5,0.15724,0.00011,16.277]
[1777123702580,33.64,77642.77,293.5,0.1573,0.00011,16.28107]
[1777123707616,33.64,77641.64,293.5,0.15718,0.00011,16.27297]
[1777123712651,33.64,77636.56,293.5,0.15662,0.00011,16.23152]
[1777123717983,33.64,77636.49,293.5,0.15662,0.00011,16.23141]
[1777123723731,33.64,77635.98,293.5,0.15657,0.00011,16.2283]
[1777123726753,33.64,77635.78,293.5,0.15656,0.00011,16.22699]
[1777123726847,33.64,77635.78,293.5,0.15656,0.00011,16.22707]
[1777123733804,33.64,77635.63,293.5,0.15655,0.00011,16.22626]
[1777123738840,33.64,77636.99,293.5,0.15669,0.00011,16.23648]
[1777123746387,33.64,77636.25,293.5,0.15661,0.00011,16.23103]
[1777123754952,33.64,77636.01,293.5,0.15659,0.00011,16.22944]
[1777123760994,33.64,77635.68,293.5,0.15656,0.00011,16.22709]
[1777123768104,33.64,77635.92,293.5,0.15659,0.00011,16.22898]
[1777123777106,33.64,77636.3,293.5,0.1566,0.00011,16.2281]
[1777123784155,33.64,77636.96,293.5,0.15667,0.00011,16.23315]
[1777123795233,33.64,77636.51,293.5,0.15663,0.00011,16.23021]
[1777123800268,33.64,77637.4,293.5,0.15673,0.00011,16.23691]
[1777123805303,33.64,77636.71,293.5,0.15665,0.00011,16.23186]
[1777123810338,33.64,77636.28,293.5,0.15661,0.00011,16.22873]
[1777123815373,33.64,77635.98,293.5,0.15658,0.00011,16.22657]
[1777123820407,33.64,77635.52,293.5,0.15653,0.00011,16.22322]
[1777123827457,33.64,77636.26,293.5,0.15661,0.00011,16.22874]
[1777123832492,33.64,77636.26,293.5,0.15658,0.00011,16.22456]
[1777123837787,33.64,77636.43,293.5,0.1566,0.00011,16.22581]
[1777123843569,33.64,77642.18,293.5,0.1572,0.00011,16.2682]
[1777123848603,33.64,77638.46,293.5,0.1568,0.00011,16.24041]
[1777123857667,33.64,77636.56,293.5,0.1566,0.00011,16.2263]
[1777123863576,33.64,77635.77,293.5,0.15652,0.00011,16.22051]
[1777123871765,33.64,77635.92,293.5,0.15654,0.00011,16.22173]
[1777123876800,33.64,77635.63,293.5,0.15651,0.00011,16.21962]
[1777123881835,33.64,77634.93,293.5,0.15644,0.00011,16.21462]
[1777123886885,33.64,77634.81,293.5,0.15643,0.00011,16.21377]
[1777123893918,33.64,77634.94,293.5,0.15641,0.00011,16.21086]
[1777123898957,33.65,77635.93,293.5,0.15652,0.00011,16.21838]
[1777123903992,33.65,77635.96,293.5,0.15652,0.00011,16.21877]
[1777123912048,33.65,77635.63,293.5,0.15649,0.00011,16.21663]
[1777123917472,33.65,77635.33,293.5,0.15646,0.00011,16.21453]
[1777123922836,33.65,77635.29,293.5,0.15647,0.00011,16.21467]
[1777123930174,33.65,77635.74,293.5,0.15652,0.00011,16.21836]
[1777123935209,33.65,77636.43,293.5,0.15659,0.00011,16.22365]
[1777123941619,33.65,77635.39,293.5,0.15649,0.00011,16.21611]
[1777123946811,33.65,77635.39,293.5,0.15649,0.00011,16.2164]
[1777123951907,33.65,77635.37,293.5,0.15649,0.00011,16.21642]
[1777123956984,33.65,77635.09,293.5,0.15644,0.00011,16.21053]
[1777123962484,33.65,77634.63,293.5,0.15639,0.00011,16.20732]
[1777123968440,33.65,77634.09,293.5,0.15634,0.00011,16.20383]
[1777123973474,33.65,77632.93,293.5,0.15622,0.00011,16.19557]
[1777123978510,33.65,77634.2,293.5,0.15636,0.00011,16.20527]
[1777123983544,33.65,77633.62,293.5,0.1563,0.00011,16.20122]
[1777123988580,33.65,77633.69,293.5,0.15632,0.00011,16.20199]
[1777123993615,33.65,77632.25,293.5,0.15617,0.00011,16.19164]
[1777123998650,33.66,77631.8,293.5,0.15613,0.00011,16.18874]
[1777124003684,33.66,77631.93,293.5,0.15615,0.00011,16.19019]
[1777124009131,33.66,77631.86,293.5,0.15615,0.00011,16.19007]
[1777124015768,33.66,77631.79,293.5,0.15612,0.00011,16.18606]
[1777124020803,33.66,77631.86,293.5,0.15613,0.00011,16.18695]
[1777124025838,33.66,77631.39,293.5,0.15609,0.00011,16.18379]
[1777124031880,33.66,77630.42,293.5,0.15599,0.00011,16.17692]
[1777124039937,33.66,77630.42,293.5,0.15599,0.00011,16.17718]
[1777124044972,33.66,77630.42,293.5,0.15599,0.00011,16.17726]
[1777124059070,33.66,77630.42,293.5,0.15599,0.00011,16.17722]
[1777124066121,33.66,77630.96,293.5,0.15605,0.00011,16.18109]
[1777124072164,33.66,77631.14,293.5,0.15603,0.00011,16.17811]
[1777124083240,33.66,77631.11,293.5,0.15603,0.00011,16.17766]
[1777124089282,33.66,77630.9,293.5,0.156,0.00011,16.17596]
[1777124095325,33.66,77630.64,293.5,0.15597,0.00011,16.17384]
[1777124102374,33.66,77630.21,293.5,0.15592,0.00011,16.17041]
[1777124108416,33.66,77629.9,293.5,0.15589,0.00011,16.1679]
[1777124115465,33.66,77630.78,293.5,0.15598,0.00011,16.17413]
[1777124120500,33.66,77630.35,293.5,0.15593,0.00011,16.17072]
[1777124126541,33.66,77629.74,293.5,0.15586,0.00011,16.16595]
[1777124131823,33.66,77629.49,293.5,0.15583,0.00011,16.16393]
[1777124139681,33.66,77628.67,293.5,0.15571,0.00011,16.15331]
[1777124144716,33.66,77629.12,293.5,0.15575,0.00011,16.15648]
[1777124152772,33.65,77629.15,293.5,0.15575,0.00011,16.1564]
[1777124157863,33.65,77628.77,293.5,0.15571,0.00011,16.15344]
[1777124163887,33.65,77628.99,293.5,0.15573,0.00011,16.15495]
[1777124170899,33.65,77628.7,293.5,0.15569,0.00011,16.15235]
[1777124175934,33.65,77631.42,293.5,0.15598,0.00011,16.17223]
[1777124180969,33.65,77630.48,293.5,0.15587,0.00011,16.16497]
[1777124189008,33.65,77630.33,293.5,0.15586,0.00011,16.16376]
[1777124195911,33.65,77630.37,293.5,0.15582,0.00011,16.1594]
[1777124201157,33.65,77630.61,293.5,0.15584,0.00011,16.16081]
[1777124206422,33.65,77630.5,293.5,0.15583,0.00011,16.15995]
[1777124213464,33.65,77630.47,293.5,0.15582,0.00011,16.15939]
[1777124219105,33.65,77630.47,293.5,0.15582,0.00011,16.15918]
[1777124225329,33.65,77630.47,293.5,0.15581,0.00011,16.15877]
[1777124230364,33.65,77631.67,293.5,0.15593,0.00011,16.16741]
[1777124239426,33.65,77631.37,293.5,0.1559,0.00011,16.1647]
[1777124244900,33.65,77631.05,293.5,0.15586,0.00011,16.16212]
[1777124250504,33.65,77625.72,293.5,0.1553,0.0001,16.12254]
[1777124255539,33.65,77624.76,293.5,0.15517,0.0001,16.11131]
[1777124260574,33.65,77622.52,293.5,0.15493,0.0001,16.09495]
[1777124265610,33.65,77622.4,293.5,0.15492,0.0001,16.09428]
[1777124272659,33.65,77622.24,293.5,0.15491,0.0001,16.09338]
[1777124279708,33.65,77622.24,293.5,0.15492,0.0001,16.09366]
[1777124285750,33.65,77621.88,293.5,0.15488,0.0001,16.09124]
[1777124290785,33.65,77622.41,293.5,0.15494,0.0001,16.09534]
[1777124295821,33.65,77626.39,293.5,0.15536,0.0001,16.12494]
[1777124302870,33.65,77626.24,293.5,0.15534,0.0001,16.12384]
[1777124308911,33.65,77626.16,293.5,0.15534,0.0001,16.12327]
[1777124317975,33.65,77626.19,293.5,0.15531,0.0001,16.11956]
[1777124324017,33.65,77626.75,293.5,0.15538,0.0001,16.12406]
[1777124330066,33.65,77627.35,293.5,0.15544,0.00011,16.12894]
[1777124337115,33.65,77627.36,293.5,0.15545,0.00011,16.12962]
[1777124342149,33.65,77628.51,293.5,0.15558,0.00011,16.13861]
[1777124347185,33.65,77635.4,293.5,0.15631,0.00011,16.18978]
[1777124352702,33.65,77636.66,293.5,0.15644,0.00011,16.19917]
[1777124358263,33.65,77638.98,293.5,0.15669,0.00011,16.21643]
[1777124363297,33.65,77639.92,293.5,0.15679,0.00011,16.22336]
[1777124368332,33.65,77639.52,293.5,0.15675,0.00011,16.22041]
[1777124373368,33.65,77639.73,293.5,0.15674,0.00011,16.21784]
[1777124378404,33.65,77639.92,293.5,0.15676,0.00011,16.21921]
[1777124384446,33.65,77639.58,293.5,0.15672,0.00011,16.21659]
[1777124391495,33.65,77639.41,293.5,0.1567,0.00011,16.21512]
[1777124396530,33.65,77639.21,293.5,0.15668,0.00011,16.21344]
[1777124402572,33.65,77638.56,293.5,0.1566,0.00011,16.20836]
[1777124407607,33.65,77638.66,293.5,0.15661,0.00011,16.20885]
[1777124412642,33.65,77638.71,293.5,0.15661,0.00011,16.20894]
[1777124419691,33.65,77639.02,293.5,0.15664,0.00011,16.21082]
[1777124425733,33.65,77638.88,293.5,0.15662,0.00011,16.20938]
[1777124433789,33.65,77639.47,293.5,0.15664,0.00011,16.20903]
[1777124438824,33.65,77638.75,293.5,0.15656,0.00011,16.20336]
[1777124445873,33.65,77638.87,293.5,0.15656,0.00011,16.20376]
[1777124451142,33.65,77638.68,293.5,0.15654,0.00011,16.20208]
[1777124456521,33.65,77639.77,293.5,0.15665,0.00011,16.20973]
[1777124456950,33.65,77645.91,293.5,0.1573,0.00011,16.2551]
[1777124461749,33.65,77649.55,293.5,0.15768,0.00011,16.28166]
[1777124461985,33.64,77649.53,293.5,0.15767,0.00011,16.28139]
[1777124467021,33.64,77649.51,293.5,0.15766,0.00011,16.28041]
[1777124474071,33.64,77648.29,293.5,0.15752,0.00011,16.27067]
[1777124479109,33.64,77647.13,293.5,0.15739,0.00011,16.26175]
[1777124484524,33.64,77647.22,293.5,0.1574,0.00011,16.26227]
[1777124494217,33.64,77647.31,293.5,0.15737,0.00011,16.2583]
[1777124500259,33.64,77647.14,293.5,0.15735,0.00011,16.25694]
[1777124505296,33.64,77647.05,293.5,0.15734,0.00011,16.25625]
[1777124510453,33.64,77646.92,293.5,0.15733,0.00011,16.25528]
[1777124517379,33.64,77646.77,293.5,0.15731,0.00011,16.25412]
[1777124522415,33.64,77646.32,293.5,0.15726,0.00011,16.25064]
[1777124527450,33.64,77646.64,293.5,0.15729,0.00011,16.25283]
[1777124532485,33.64,77646.53,293.5,0.15728,0.00011,16.25178]
[1777124538277,33.64,77646.5,293.5,0.15727,0.00011,16.25135]
[1777124546584,33.64,77646.43,293.5,0.15725,0.00011,16.25023]
[1777124552626,33.64,77645.93,293.5,0.15716,0.00011,16.24195]
[1777124559674,33.63,77646.01,293.5,0.15717,0.00011,16.24208]
[1777124568924,33.63,77646.01,293.5,0.15716,0.00011,16.24194]
[1777124576795,33.63,77645.34,293.5,0.15708,0.00011,16.23596]
[1777124581830,33.63,77646.02,293.5,0.15714,0.00011,16.24064]
[1777124586866,33.63,77646.37,293.5,0.15718,0.00011,16.24287]
[1777124592908,33.63,77645.49,293.5,0.15708,0.00011,16.23589]
[1777124597943,33.63,77646.22,293.5,0.15715,0.00011,16.24091]
[1777124602978,33.63,77648.91,293.5,0.15743,0.00011,16.26044]
[1777124610028,33.63,77651.18,293.5,0.15766,0.00011,16.27645]
[1777124615063,33.63,77651.22,293.5,0.15762,0.00011,16.27201]
[1777124620089,33.63,77651.25,293.5,0.15762,0.00011,16.27181]
[1777124628154,33.62,77650.52,293.5,0.15753,0.00011,16.26557]
[1777124633189,33.62,77650.79,293.5,0.15755,0.00011,16.26705]
[1777124639230,33.62,77650.73,293.5,0.15753,0.00011,16.2661]
[1777124640789,33.62,77650.45,293.5,0.1575,0.00011,16.26394]
[1777124640943,33.62,77650.45,293.5,0.1575,0.00011,16.26394]
[1777124641245,33.62,77672.21,293.5,0.15982,0.00011,16.42528]
[1777124647121,33.62,77681.46,293.5,0.16081,0.00011,16.49339]
[1777124652789,33.62,77681.37,293.5,0.16079,0.00011,16.49222]
[1777124661775,33.62,77681.96,293.5,0.16086,0.00011,16.4969]
[1777124667426,33.62,77683.8,293.5,0.16106,0.00011,16.51055]
[1777124672700,33.62,77683.58,293.5,0.16103,0.00011,16.50867]
[1777124678504,33.62,77685.26,293.5,0.16117,0.00011,16.51628]
[1777124683539,33.62,77685.52,293.5,0.16119,0.00011,16.51772]
[1777124688574,33.62,77686.44,293.5,0.16129,0.00011,16.52412]
[1777124694274,33.62,77690.2,293.5,0.16168,0.00011,16.5516]
[1777124702688,33.61,77691.83,293.5,0.16185,0.00011,16.56272]
[1777124708540,33.61,77693.59,293.5,0.16203,0.00011,16.57522]
[1777124715057,33.61,77698.07,293.5,0.1625,0.00011,16.60741]
[1777124720798,33.61,77701.24,293.5,0.16283,0.00011,16.63039]
[1777124726843,33.61,77701.86,293.5,0.1629,0.00011,16.63468]
[1777124731880,33.61,77702.57,293.5,0.16294,0.00011,16.63551]
[1777124736903,33.61,77704.95,293.5,0.16319,0.00011,16.65287]
[1777124741951,33.61,77704.07,293.5,0.16308,0.00011,16.64543]
[1777124746986,33.6,77704.16,293.5,0.16308,0.00011,16.64525]
[1777124752009,33.6,77704.29,293.5,0.16308,0.00011,16.64552]
[1777124757056,33.6,77711.92,293.5,0.16389,0.00011,16.70076]
[1777124762090,33.6,77710.83,293.5,0.16376,0.00011,16.69151]
[1777124767126,33.6,77711.32,293.5,0.16379,0.00011,16.69403]
[1777124773168,33.59,77711.26,293.5,0.16376,0.00011,16.69223]
[1777124779210,33.59,77711.33,293.5,0.16375,0.00011,16.69139]
[1777124787267,33.59,77711.25,293.5,0.16372,0.00011,16.68899]
[1777124794316,33.58,77710.85,293.5,0.16362,0.00011,16.68029]
[1777124799351,33.58,77709.9,293.5,0.1635,0.00011,16.67217]
[1777124805393,33.58,77709.65,293.5,0.16345,0.00011,16.66888]
[1777124815812,33.58,77709.61,293.5,0.16344,0.00011,16.66817]
[1777124820842,33.57,77711.64,293.5,0.16362,0.00011,16.68073]
[1777124826539,33.57,77711.61,293.5,0.16359,0.00011,16.67882]
[1777124831574,33.57,77711.8,293.5,0.1636,0.00011,16.67903]
[1777124836609,33.56,77711.63,293.5,0.16356,0.00011,16.67659]
[1777124841646,33.56,77711.8,293.5,0.16356,0.00011,16.67668]
[1777124846681,33.56,77711.64,293.5,0.16353,0.00011,16.67433]
[1777124851716,33.56,77711.68,293.5,0.16348,0.00011,16.66931]
[1777124859772,33.55,77711.47,293.5,0.16343,0.00011,16.66598]
[1777124869846,33.55,77711.82,293.5,0.16344,0.00011,16.66642]
[1777124874877,33.55,77711.91,293.5,0.16343,0.00011,16.66602]
[1777124880918,33.54,77711.96,293.5,0.16342,0.00011,16.66512]
[1777124886961,33.54,77711.92,293.5,0.16339,0.00011,16.66357]
[1777124891996,33.54,77712.54,293.5,0.16344,0.00011,16.66712]
[1777124897032,33.54,77712.62,293.5,0.16344,0.00011,16.66667]
[1777124910123,33.53,77711.87,293.5,0.16332,0.00011,16.65851]
[1777124920192,33.53,77711.87,293.5,0.16326,0.00011,16.65239]
[1777124925228,33.53,77712.05,293.5,0.16326,0.00011,16.65279]
[1777124930262,33.52,77712.53,293.5,0.1633,0.00011,16.65541]
[1777124935299,33.52,77714.68,293.5,0.16352,0.00011,16.67039]
[1777124940333,33.52,77715.96,293.5,0.16364,0.00011,16.67887]
[1777124945367,33.52,77720.17,293.5,0.16409,0.00011,16.70912]
[1777124950403,33.52,77722.87,293.5,0.16437,0.00011,16.72858]
[1777124957352,33.52,77724.15,293.5,0.1645,0.00011,16.73751]
[1777124963493,33.51,77727.27,293.5,0.16482,0.00011,16.7592]
[1777124968529,33.51,77724.31,293.5,0.16449,0.00011,16.73634]
[1777124973563,33.51,77723.66,293.5,0.16437,0.00011,16.72651]
[1777124978598,33.51,77722.82,293.5,0.16427,0.00011,16.71964]
[1777124983633,33.51,77720.42,293.5,0.164,0.00011,16.70124]
[1777124988118,33.51,77680.63,293.5,0.15968,0.00011,16.4049]
[1777124988912,33.51,77680.63,293.5,0.15968,0.00011,16.4049]
[1777124991760,33.51,77682.1,293.5,0.15984,0.00011,16.41586]
[1777124991860,33.51,77681.84,293.5,0.15981,0.00011,16.41389]
[1777124996727,33.51,77681.79,293.5,0.1598,0.00011,16.4133]
[1777124996971,33.51,77681.85,293.5,0.15981,0.00011,16.41362]
[1777125002791,33.51,77681.71,293.5,0.1598,0.00011,16.4131]
[1777125008813,33.51,77681.61,293.5,0.1598,0.00011,16.41308]
[1777125016869,33.51,77681.5,293.5,0.1598,0.00011,16.41292]
[1777125021904,33.51,77680.85,293.5,0.15973,0.00011,16.40839]
[1777125026939,33.51,77679.56,293.5,0.1596,0.00011,16.3991]
[1777125033987,33.51,77679.32,293.5,0.15954,0.00011,16.39352]
[1777125041041,33.51,77679.47,293.5,0.15957,0.00011,16.39494]
[1777125047082,33.51,77679.54,293.5,0.15958,0.00011,16.39569]
[1777125052118,33.51,77681.19,293.5,0.15976,0.00011,16.40805]
[1777125058159,33.51,77681.13,293.5,0.15975,0.00011,16.40761]
[1777125063198,33.51,77681.85,293.5,0.15983,0.00011,16.4129]
[1777125068232,33.51,77681.54,293.5,0.15979,0.00011,16.4105]
[1777125074274,33.51,77678.87,293.5,0.1595,0.00011,16.39064]
[1777125079309,33.51,77678.77,293.5,0.15949,0.00011,16.38995]
[1777125081023,33.51,77678.77,293.5,0.15949,0.00011,16.38995]
[1777125087365,33.51,77671.52,293.5,0.15871,0.00011,16.33543]
[1777125092400,33.51,77671.91,293.5,0.15871,0.00011,16.33365]
[1777125101103,33.51,77671.81,293.5,0.1587,0.00011,16.33262]
[1777125101122,33.51,77671.81,293.5,0.1587,0.00011,16.33262]
[1777125106498,33.51,77671.51,293.5,0.15866,0.00011,16.33032]
[1777125111531,33.51,77671.65,293.5,0.15868,0.00011,16.33178]
[1777125118023,33.51,77671.5,293.5,0.15868,0.00011,16.33128]
[1777125125508,33.51,77671.19,293.5,0.15865,0.00011,16.32969]
[1777125130672,33.51,77671.43,293.5,0.15869,0.00011,16.3322]
[1777125135707,33.51,77671.25,293.5,0.15868,0.00011,16.33137]
[1777125140742,33.52,77671.27,293.5,0.15869,0.00011,16.33203]
[1777125145777,33.52,77671.07,293.5,0.15868,0.00011,16.33115]
[1777125150131,33.52,77671.1,293.5,0.15868,0.00011,16.33167]
[1777125150263,33.52,77671.1,293.5,0.15868,0.00011,16.33167]
[1777125150430,33.52,77671.1,293.5,0.15868,0.00011,16.33177]
[1777125155849,33.52,77670.63,293.5,0.15859,0.00011,16.32336]
[1777125159498,33.52,77670.55,293.5,0.15858,0.00011,16.32254]
[1777125159591,33.52,77670.55,293.5,0.15858,0.00011,16.32242]
[1777125161273,33.52,77670.66,293.5,0.15859,0.00011,16.323]
[1777125161375,33.51,77670.54,293.5,0.15857,0.00011,16.32188]
[1777125168940,33.51,77670.3,293.5,0.15852,0.00011,16.31857]
[1777125174868,33.51,77670.62,293.5,0.15855,0.00011,16.32022]
[1777125180018,33.51,77669.95,293.5,0.15846,0.00011,16.31403]
[1777125181791,33.51,77669.95,293.5,0.15846,0.00011,16.31403]
[1777125182233,33.51,77670.32,293.5,0.15849,0.00011,16.31661]
[1777125182498,33.51,77670.32,293.5,0.15849,0.00011,16.31665]
[1777125183389,33.51,77670.32,293.5,0.15849,0.00011,16.31665]
[1777125183416,33.51,77670.3,293.5,0.15849,0.00011,16.31637]
[1777125189080,33.51,77670.33,293.5,0.15848,0.00011,16.31561]
[1777125191085,33.51,77670.28,293.5,0.15847,0.00011,16.31507]
[1777125191094,33.5,77669.77,293.5,0.15841,0.00011,16.31112]
[1777125197136,33.5,77670.17,293.5,0.15844,0.00011,16.31292]
[1777125202176,33.5,77670.05,293.5,0.15841,0.00011,16.31107]
[1777125207210,33.5,77669.82,293.5,0.15837,0.00011,16.30843]
[1777125214668,33.5,77670.17,293.5,0.15841,0.00011,16.31067]
[1777125218832,33.5,77670.05,293.5,0.15835,0.00011,16.30454]
[1777125218927,33.5,77670.05,293.5,0.15835,0.00011,16.30454]
[1777125219709,33.5,77697.18,293.5,0.16126,0.00011,16.5059]
[1777125220382,33.49,77710.26,293.5,0.16267,0.00011,16.603]
[1777125221098,33.49,77710.26,293.5,0.16267,0.00011,16.603]
[1777125221309,33.49,77708.51,293.5,0.16248,0.00011,16.58971]
[1777125224209,33.49,77705.54,293.5,0.16215,0.00011,16.56706]
[1777125228414,33.49,77705.39,293.5,0.16212,0.00011,16.56493]
[1777125232686,33.49,77705.26,293.5,0.16209,0.00011,16.56297]
[1777125239440,33.49,77705.73,293.5,0.16211,0.00011,16.56452]
[1777125244880,33.48,77708.45,293.5,0.16239,0.00011,16.58371]
[1777125251559,33.48,77709.9,293.5,0.16252,0.00011,16.5926]
[1777125257567,33.48,77709.52,293.5,0.16245,0.00011,16.58797]
[1777125262870,33.47,77709.23,293.5,0.16241,0.00011,16.58509]
[1777125268643,33.47,77708.77,293.5,0.16233,0.00011,16.57986]
[1777125273679,33.47,77708.43,293.5,0.16225,0.00011,16.57208]
[1777125278821,33.47,77706.79,293.5,0.16206,0.00011,16.55903]
[1777125284756,33.46,77706.91,293.5,0.16205,0.00011,16.55849]
[1777125289810,33.46,77707.27,293.5,0.16207,0.00011,16.56036]
[1777125291013,33.46,77707.29,293.5,0.16207,0.00011,16.56011]
[1777125291807,33.46,77707.35,293.5,0.16207,0.00011,16.56035]
[1777125296842,33.46,77707.35,293.5,0.16208,0.00011,16.56057]
[1777125301877,33.46,77708.01,293.5,0.16215,0.00011,16.56566]
[1777125306912,33.46,77707.65,293.5,0.16211,0.00011,16.56307]
[1777125311947,33.46,77707.62,293.5,0.16211,0.00011,16.56291]
[1777125316982,33.46,77707.82,293.5,0.16213,0.00011,16.56445]
[1777125322016,33.46,77707.57,293.5,0.16211,0.00011,16.56262]
[1777125326739,33.46,77708.26,293.5,0.16218,0.00011,16.56776]
[1777125326840,33.46,77708.18,293.5,0.16217,0.00011,16.56716]
[1777125331782,33.46,77709.11,293.5,0.16228,0.00011,16.57414]
[1777125331871,33.46,77708.54,293.5,0.16218,0.00011,16.56572]
[1777125337122,33.46,77708.04,293.5,0.16213,0.00011,16.5618]
[1777125341770,33.46,77708.54,293.5,0.16218,0.00011,16.56544]
[1777125341817,33.46,77708.7,293.5,0.16219,0.00011,16.56654]
[1777125347254,33.46,77707.67,293.5,0.16208,0.00011,16.5588]
[1777125347355,33.46,77707.6,293.5,0.16207,0.00011,16.55826]
[1777125351692,33.46,77707.76,293.5,0.16209,0.00011,16.55927]
[1777125351920,33.46,77707.79,293.5,0.16209,0.00011,16.55943]
[1777125356733,33.46,77707.88,293.5,0.1621,0.00011,16.55998]
[1777125356754,33.46,77708.13,293.5,0.16212,0.00011,16.5618]
[1777125361659,33.46,77707.98,293.5,0.16211,0.00011,16.56046]
[1777125361771,33.46,77707.98,293.5,0.16211,0.00011,16.56046]
[1777125361873,33.46,77707.56,293.5,0.16206,0.00011,16.55719]
[1777125364657,33.46,77707.18,293.5,0.16201,0.00011,16.55379]
[1777125366716,33.46,77707.21,293.5,0.162,0.00011,16.55347]
[1777125366817,33.46,77707.54,293.5,0.16203,0.00011,16.55566]
[1777125372366,33.45,77707.3,293.5,0.16198,0.00011,16.55205]
[1777125379416,33.45,77707.12,293.5,0.16193,0.00011,16.54864]
[1777125385457,33.45,77706.81,293.5,0.16187,0.00011,16.54462]
[1777125390493,33.44,77707.26,293.5,0.1619,0.00011,16.54657]
[1777125395528,33.44,77708.93,293.5,0.16203,0.00011,16.5534]
[1777125400562,33.44,77708.14,293.5,0.16192,0.00011,16.54604]
[1777125405598,33.43,77706.87,293.5,0.16176,0.00011,16.53509]
[1777125406379,33.43,77706.87,293.5,0.16176,0.00011,16.53509]
[1777125406426,33.43,77706.87,293.5,0.16176,0.00011,16.53509]
[1777125406511,33.43,77706.87,293.5,0.16176,0.00011,16.53509]
[1777125406605,33.43,77712.3,293.5,0.16235,0.00011,16.57525]
[1777125407367,33.43,77712.3,293.5,0.16235,0.00011,16.57525]
[1777125407449,33.43,77712.3,293.5,0.16235,0.00011,16.57525]
[1777125407904,33.43,77712.3,293.5,0.16235,0.00011,16.57525]
[1777125408058,33.43,77717.67,293.5,0.16293,0.00011,16.61515]
[1777125411720,33.43,77724.24,293.5,0.16364,0.00011,16.66353]
[1777125411821,33.43,77724.11,293.5,0.16362,0.00011,16.66235]
[1777125414118,33.43,77724.53,293.5,0.16366,0.00011,16.665]
[1777125414861,33.43,77724.53,293.5,0.16366,0.00011,16.665]
[1777125414868,33.43,77724.53,293.5,0.16366,0.00011,16.665]
[1777125414962,33.43,77724.34,293.5,0.16364,0.00011,16.66335]
[1777125416775,33.43,77724.34,293.5,0.16364,0.00011,16.66335]
[1777125416840,33.43,77724.34,293.5,0.16362,0.00011,16.66257]
[1777125421877,33.42,77724.08,293.5,0.16356,0.00011,16.65854]
[1777125427752,33.42,77723.29,293.5,0.16344,0.00011,16.65034]
[1777125432787,33.42,77723.34,293.5,0.16342,0.00011,16.64898]
[1777125437822,33.41,77723.29,293.5,0.16339,0.00011,16.64702]
[1777125442856,33.41,77723.0,293.5,0.16334,0.00011,16.6434]
[1777125449905,33.41,77723.04,293.5,0.16331,0.00011,16.64184]
[1777125454944,33.4,77723.0,293.5,0.16326,0.00011,16.63614]
[1777125459975,33.4,77723.11,293.5,0.16326,0.00011,16.63584]
[1777125465013,33.4,77722.91,293.5,0.16322,0.00011,16.63329]
[1777125470048,33.4,77721.82,293.5,0.16308,0.00011,16.62416]
[1777125475083,33.4,77719.73,293.5,0.16284,0.00011,16.60768]
[1777125478740,33.39,77719.68,293.5,0.16283,0.00011,16.60698]
[1777125479111,33.39,77719.67,293.5,0.16283,0.00011,16.60661]
[1777125484145,33.39,77718.41,293.5,0.16269,0.00011,16.59705]
[1777125490188,33.39,77718.55,293.5,0.1627,0.00011,16.598]
[1777125495223,33.39,77718.33,293.5,0.16267,0.00011,16.59629]
[1777125500258,33.39,77718.4,293.5,0.16268,0.00011,16.59665]
[1777125505293,33.39,77718.51,293.5,0.16269,0.00011,16.59734]
[1777125510328,33.39,77718.45,293.5,0.16268,0.00011,16.59677]
[1777125516370,33.39,77716.46,293.5,0.16243,0.00011,16.57768]
[1777125522411,33.39,77717.24,293.5,0.16252,0.00011,16.58344]
[1777125528454,33.39,77717.4,293.5,0.16253,0.00011,16.58455]
[1777125533488,33.39,77717.31,293.5,0.16252,0.00011,16.58379]
[1777125536020,33.39,77717.17,293.5,0.16251,0.00011,16.58273]
[1777125536121,33.39,77716.54,293.5,0.16244,0.00011,16.57802]
[1777125541545,33.39,77710.22,293.5,0.16174,0.00011,16.5303]
[1777125546767,33.39,77710.96,293.5,0.16181,0.00011,16.53552]
[1777125546863,33.39,77710.92,293.5,0.16181,0.00011,16.535]
[1777125552623,33.39,77710.33,293.5,0.16174,0.00011,16.5306]
[1777125557658,33.39,77710.32,293.5,0.16174,0.00011,16.53046]
[1777125562693,33.39,77710.35,293.5,0.16174,0.00011,16.53055]
[1777125567728,33.39,77710.22,293.5,0.16173,0.00011,16.5294]
[1777125575784,33.39,77710.35,293.5,0.1617,0.00011,16.52582]
[1777125584848,33.39,77710.01,293.5,0.16166,0.00011,16.52278]
[1777125590890,33.39,77709.75,293.5,0.16162,0.00011,16.52048]
[1777125595925,33.39,77707.89,293.5,0.16142,0.00011,16.50633]
[1777125600960,33.39,77708.51,293.5,0.16148,0.00011,16.51068]
[1777125605995,33.38,77710.52,293.5,0.1617,0.00011,16.52537]
[1777125612040,33.38,77714.98,293.5,0.16217,0.00011,16.55813]
[1777125615492,33.38,77716.97,293.5,0.16238,0.00011,16.57255]
[1777125617255,33.38,77717.58,293.5,0.16245,0.00011,16.57696]
[1777125617332,33.38,77717.61,293.5,0.16245,0.00011,16.5771]
[1777125622698,33.38,77721.53,293.5,0.16288,0.00011,16.6063]
[1777125626764,33.38,77722.07,293.5,0.16293,0.00011,16.61017]
[1777125626777,33.38,77722.07,293.5,0.16293,0.00011,16.61017]
[1777125627257,33.38,77720.57,293.5,0.16277,0.00011,16.59894]
[1777125632827,33.38,77720.06,293.5,0.16267,0.00011,16.59043]
[1777125636760,33.38,77720.08,293.5,0.16267,0.00011,16.5902]
[1777125636861,33.38,77719.61,293.5,0.16262,0.00011,16.5866]
[1777125641701,33.38,77716.72,293.5,0.1623,0.00011,16.56487]
[1777125641802,33.38,77716.62,293.5,0.16229,0.00011,16.56411]
[1777125646770,33.38,77716.16,293.5,0.16224,0.00011,16.56056]
[1777125646871,33.38,77716.16,293.5,0.16224,0.00011,16.56054]
[1777125648084,33.38,77716.16,293.5,0.16224,0.00011,16.56054]
[1777125651712,33.38,77716.16,293.5,0.16224,0.00011,16.56056]
[1777125651717,33.38,77716.08,293.5,0.16223,0.00011,16.56001]
[1777125656761,33.38,77716.31,293.5,0.16225,0.00011,16.5617]
[1777125656862,33.38,77716.31,293.5,0.16225,0.00011,16.5617]
[1777125662221,33.38,77715.76,293.5,0.1622,0.00011,16.5578]
[1777125662825,33.38,77715.76,293.5,0.1622,0.00011,16.55791]
[1777125666791,33.38,77715.76,293.5,0.1622,0.00011,16.55794]
[1777125666892,33.38,77715.76,293.5,0.1622,0.00011,16.55803]
[1777125671741,33.38,77715.8,293.5,0.16221,0.00011,16.55862]
[1777125671843,33.38,77715.8,293.5,0.16221,0.00011,16.5587]
[1777125677612,33.38,77715.56,293.5,0.16219,0.00011,16.55724]
[1777125681750,33.38,77715.52,293.5,0.16219,0.00011,16.55707]
[1777125681851,33.38,77715.22,293.5,0.16216,0.00011,16.55497]
[1777125686701,33.38,77717.12,293.5,0.16237,0.00011,16.56947]
[1777125686803,33.38,77717.12,293.5,0.16237,0.00011,16.56964]
[1777125692733,33.38,77716.99,293.5,0.16236,0.00011,16.56885]
[1777125701193,33.38,77715.61,293.5,0.16219,0.00011,16.55495]
[1777125706816,33.39,77716.07,293.5,0.16225,0.00011,16.55915]
[1777125711852,33.39,77715.81,293.5,0.16223,0.00011,16.5576]
[1777125716901,33.39,77715.69,293.5,0.16222,0.00011,16.557]
[1777125721163,33.39,77715.73,293.5,0.16222,0.00011,16.55742]
[1777125726972,33.39,77711.98,293.5,0.16182,0.00011,16.52955]
[1777125733014,33.39,77708.51,293.5,0.16144,0.00011,16.50382]
[1777125738048,33.39,77706.54,293.5,0.16123,0.00011,16.48939]
[1777125746105,33.39,77705.63,293.5,0.16114,0.00011,16.48314]
[1777125752376,33.39,77705.66,293.5,0.16115,0.00011,16.48365]
[1777125757564,33.39,77706.09,293.5,0.16117,0.00011,16.48295]
[1777125763225,33.39,77705.86,293.5,0.16115,0.00011,16.48187]
[1777125765757,33.39,77705.42,293.5,0.16111,0.00011,16.47874]
[1777125767860,33.39,77718.87,293.5,0.16257,0.00011,16.57923]
[1777125773563,33.39,77715.21,293.5,0.16218,0.00011,16.55229]
[1777125775856,33.39,77715.21,293.5,0.16218,0.00011,16.55244]
[1777125776097,33.39,77715.21,293.5,0.16218,0.00011,16.55244]
[1777125776249,33.39,77715.21,293.5,0.16218,0.00011,16.55244]
[1777125776348,33.39,77715.21,293.5,0.16218,0.00011,16.55244]
[1777125776374,33.39,77733.07,293.5,0.16414,0.00011,16.68576]
[1777125777328,33.39,77749.99,293.5,0.166,0.00011,16.8119]
[1777125777849,33.39,77749.99,293.5,0.166,0.00011,16.8119]
[1777125777866,33.39,77749.99,293.5,0.166,0.00011,16.8119]
[1777125777966,33.39,77749.99,293.5,0.166,0.00011,16.8119]
[1777125778114,33.39,77749.99,293.5,0.166,0.00011,16.8119]
[1777125778336,33.39,77764.8,293.5,0.16765,0.00011,16.92232]
[1777125779610,33.39,77763.05,293.5,0.16745,0.00011,16.90924]
[1777125780598,33.39,77759.91,293.5,0.1671,0.00011,16.88566]
[1777125783633,33.39,77748.77,293.5,0.16586,0.00011,16.80228]
[1777125785869,33.39,77740.12,293.5,0.1649,0.00011,16.73775]
[1777125788693,33.39,77738.98,293.5,0.16478,0.00011,16.72946]
[1777125790093,33.39,77739.03,293.5,0.16479,0.00011,16.72992]
[1777125793929,33.39,77735.9,293.5,0.16445,0.00011,16.70697]
[1777125794194,33.39,77735.9,293.5,0.16445,0.00011,16.70697]
[1777125794257,33.39,77735.9,293.5,0.16445,0.00011,16.70697]
[1777125795956,33.39,77734.22,293.5,0.16427,0.00011,16.69454]
[1777125796762,33.39,77730.43,293.5,0.16385,0.00011,16.66613]
[1777125796863,33.39,77729.65,293.5,0.16376,0.00011,16.66029]
[1777125800082,33.39,77728.75,293.5,0.16366,0.00011,16.65352]
[1777125806533,33.39,77727.59,293.5,0.16353,0.00011,16.64451]
[1777125812869,33.39,77727.7,293.5,0.16354,0.00011,16.64524]
[1777125818618,33.39,77726.19,293.5,0.16334,0.00011,16.62937]
[1777125823653,33.39,77726.65,293.5,0.16339,0.00011,16.63259]
[1777125828688,33.39,77725.78,293.5,0.16329,0.00011,16.62588]
[1777125832667,33.39,77725.46,293.5,0.16325,0.00011,16.62342]
[1777125838197,33.39,77724.66,293.5,0.16316,0.00011,16.61723]
[1777125843783,33.39,77714.91,293.5,0.16209,0.00011,16.54443]
[1777125849290,33.39,77714.7,293.5,0.16207,0.00011,16.54304]
[1777125854871,33.39,77714.33,293.5,0.16204,0.00011,16.54082]
[1777125858227,33.39,77714.33,293.5,0.16204,0.00011,16.54093]
[1777125864941,33.39,77714.67,293.5,0.16209,0.00011,16.54392]
[1777125871270,33.39,77714.52,293.5,0.16207,0.00011,16.5429]
[1777125872448,33.39,77714.52,293.5,0.16204,0.00011,16.53894]
[1777125872526,33.39,77714.52,293.5,0.16204,0.00011,16.53894]
[1777125873251,33.39,77693.67,293.5,0.15978,0.00011,16.38357]
[1777125874351,33.39,77682.66,293.5,0.1586,0.00011,16.30164]
[1777125879475,33.4,77680.82,293.5,0.15842,0.00011,16.289]
[1777125884549,33.4,77679.78,293.5,0.15833,0.00011,16.28288]
[1777125885044,33.4,77679.78,293.5,0.15833,0.00011,16.28288]
[1777125885417,33.4,77679.78,293.5,0.15833,0.00011,16.28288]
[1777125885441,33.4,77679.75,293.5,0.15833,0.00011,16.28293]
[1777125886162,33.4,77679.75,293.5,0.15833,0.00011,16.28293]
[1777125890557,33.4,77666.0,293.5,0.15686,0.00011,16.18061]
[1777125898173,33.4,77664.93,293.5,0.15676,0.00011,16.17332]
[1777125898556,33.4,77664.93,293.5,0.15676,0.00011,16.17332]
[1777125900644,33.4,77664.83,293.5,0.15675,0.00011,16.17266]
[1777125906484,33.4,77659.21,293.5,0.15616,0.00011,16.13156]
[1777125906485,33.4,77659.21,293.5,0.15616,0.00011,16.13156]
[1777125909228,33.4,77662.61,293.5,0.15653,0.00011,16.15731]
[1777125915297,33.41,77664.27,293.5,0.15672,0.00011,16.17044]
[1777125921338,33.41,77664.28,293.5,0.15673,0.00011,16.17117]
[1777125926374,33.41,77664.29,293.5,0.15674,0.00011,16.1718]
[1777125931408,33.41,77661.5,293.5,0.15642,0.00011,16.14744]
[1777125935320,33.41,77662.2,293.5,0.1565,0.00011,16.15308]
[1777125942486,33.41,77660.78,293.5,0.15636,0.00011,16.14374]
[1777125948013,33.41,77660.6,293.5,0.15635,0.00011,16.14288]
[1777125955576,33.42,77660.6,293.5,0.15638,0.00011,16.14446]
[1777125960085,33.42,77660.56,293.5,0.15638,0.00011,16.14448]
[1777125961110,33.42,77660.56,293.5,0.15638,0.00011,16.14495]
[1777125966696,33.42,77660.03,293.5,0.15634,0.00011,16.14173]
[1777125972698,33.42,77659.54,293.5,0.15631,0.00011,16.13953]
[1777125977733,33.42,77659.39,293.5,0.1563,0.00011,16.13924]
[1777125982768,33.43,77658.45,293.5,0.15621,0.00011,16.13307]
[1777125987803,33.43,77658.9,293.5,0.15628,0.00011,16.13728]
[1777125993845,33.43,77660.17,293.5,0.15639,0.00011,16.14349]
[1777125998880,33.43,77660.01,293.5,0.15639,0.00011,16.14309]
[1777126003916,33.43,77659.94,293.5,0.15639,0.00011,16.14334]
[1777126006435,33.43,77659.51,293.5,0.15635,0.00011,16.1403]
[1777126007475,33.43,77659.51,293.5,0.15635,0.00011,16.14045]
[1777126013986,33.44,77659.62,293.5,0.15638,0.00011,16.1426]
[1777126024056,33.44,77659.62,293.5,0.1564,0.00011,16.14412]
[1777126033119,33.44,77659.55,293.5,0.15642,0.00011,16.14493]
[1777126039162,33.44,77658.47,293.5,0.15631,0.00011,16.13778]
[1777126043228,33.44,77659.19,293.5,0.1564,0.00011,16.14359]
[1777126049374,33.45,77659.29,293.5,0.15643,0.00011,16.14561]
[1777126049535,33.45,77659.29,293.5,0.15643,0.00011,16.14561]
[1777126056283,33.45,77659.31,293.5,0.15641,0.00011,16.14278]
[1777126059985,33.45,77662.53,293.5,0.15676,0.00011,16.16712]
[1777126059990,33.45,77662.53,293.5,0.15676,0.00011,16.16712]
[1777126060311,33.45,77664.58,293.5,0.15698,0.00011,16.18249]
[1777126065345,33.45,77675.17,293.5,0.15812,0.00011,16.2616]
[1777126070381,33.45,77675.89,293.5,0.1582,0.00011,16.26696]
[1777126076282,33.45,77675.58,293.5,0.15816,0.00011,16.2646]
[1777126081457,33.45,77679.18,293.5,0.15856,0.00011,16.292]
[1777126090521,33.45,77678.87,293.5,0.15854,0.00011,16.29073]
[1777126095633,33.45,77679.47,293.5,0.15861,0.00011,16.29557]
[1777126101597,33.46,77682.0,293.5,0.15889,0.00011,16.31485]
[1777126107640,33.46,77682.04,293.5,0.1589,0.00011,16.31541]
[1777126112675,33.46,77681.87,293.5,0.15885,0.00011,16.31014]
[1777126118717,33.46,77681.82,293.5,0.15885,0.00011,16.30998]
[1777126124759,33.46,77682.21,293.5,0.15889,0.00011,16.31307]
[1777126128213,33.46,77681.61,293.5,0.15883,0.00011,16.30869]
[1777126128312,33.46,77681.61,293.5,0.15883,0.00011,16.30871]
[1777126135773,33.46,77681.76,293.5,0.15885,0.00011,16.30983]
[1777126138225,33.46,77686.81,293.5,0.15939,0.00011,16.34732]
[1777126138339,33.46,77686.84,293.5,0.15939,0.00011,16.34748]
[1777126144900,33.46,77687.27,293.5,0.15943,0.00011,16.35052]
[1777126150941,33.46,77686.82,293.5,0.15938,0.00011,16.34705]
[1777126160007,33.46,77686.71,293.5,0.15937,0.00011,16.34592]
[1777126166047,33.46,77686.79,293.5,0.15937,0.00011,16.34605]
[1777126173098,33.45,77690.84,293.5,0.15976,0.00011,16.37107]
[1777126179140,33.45,77686.53,293.5,0.15929,0.00011,16.33832]
[1777126180767,33.45,77686.53,293.5,0.15929,0.00011,16.33832]
[1777126180805,33.45,77686.53,293.5,0.15928,0.00011,16.33822]
[1777126184391,33.45,77685.9,293.5,0.15921,0.00011,16.33318]
[1777126184393,33.45,77685.9,293.5,0.15921,0.00011,16.33318]
[1777126185434,33.45,77685.35,293.5,0.15915,0.00011,16.32896]
[1777126188640,33.45,77682.69,293.5,0.15885,0.00011,16.30849]
[1777126193671,33.45,77682.79,293.5,0.15885,0.00011,16.3082]
[1777126197789,33.45,77682.4,293.5,0.1588,0.00011,16.30489]
[1777126200545,33.45,77681.8,293.5,0.15873,0.00011,16.30014]
[1777126203968,33.45,77682.11,293.5,0.15876,0.00011,16.30199]
[1777126206037,33.44,77682.08,293.5,0.15875,0.00011,16.30143]
[1777126211774,33.44,77682.12,293.5,0.15875,0.00011,16.30109]
[1777126217409,33.44,77680.44,293.5,0.15855,0.00011,16.28761]
[1777126219017,33.44,77679.84,293.5,0.15848,0.00011,16.28303]
[1777126224458,33.44,77679.37,293.5,0.15842,0.00011,16.27869]
[1777126229494,33.44,77678.75,293.5,0.15834,0.00011,16.27339]
[1777126234529,33.44,77678.17,293.5,0.15824,0.00011,16.26428]
[1777126239902,33.44,77670.6,293.5,0.15742,0.00011,16.20739]
[1777126239903,33.44,77670.6,293.5,0.15742,0.00011,16.20739]
[1777126239904,33.44,77670.6,293.5,0.15742,0.00011,16.20739]
[1777126240143,33.44,77670.6,293.5,0.15742,0.00011,16.20739]
[1777126245492,33.44,77662.56,293.5,0.15657,0.00011,16.14754]
[1777126250641,33.44,77663.45,293.5,0.15666,0.00011,16.15425]
[1777126251465,33.44,77663.45,293.5,0.15666,0.00011,16.15425]
[1777126256682,33.44,77669.97,293.5,0.15736,0.00011,16.20268]
[1777126261926,33.44,77670.0,293.5,0.15735,0.00011,16.20258]
[1777126268767,33.43,77669.85,293.5,0.15733,0.00011,16.20097]
[1777126274809,33.43,77668.93,293.5,0.15723,0.00011,16.19381]
[1777126280851,33.43,77668.97,293.5,0.15723,0.00011,16.19403]
[1777126285886,33.43,77669.18,293.5,0.15725,0.00011,16.19569]
[1777126290921,33.43,77669.18,293.5,0.15726,0.00011,16.1959]
[1777126296963,33.43,77668.76,293.5,0.15719,0.00011,16.18897]
[1777126301997,33.44,77667.12,293.5,0.15702,0.00011,16.17724]
[1777126306068,33.44,77667.33,293.5,0.15705,0.00011,16.17906]
[1777126312068,33.44,77666.25,293.5,0.15694,0.00011,16.17179]
[1777126317104,33.44,77666.89,293.5,0.15702,0.00011,16.17711]
[1777126322139,33.44,77667.6,293.5,0.1571,0.00011,16.18293]
[1777126327174,33.44,77667.85,293.5,0.15714,0.00011,16.18528]
[1777126332209,33.44,77668.68,293.5,0.15723,0.00011,16.19192]
[1777126337244,33.44,77668.94,293.5,0.15726,0.00011,16.19423]
[1777126340983,33.44,77668.92,293.5,0.15726,0.00011,16.19422]
[1777126341271,33.44,77668.64,293.5,0.15724,0.00011,16.19226]
[1777126346734,33.44,77669.02,293.5,0.15728,0.00011,16.19549]
[1777126352349,33.45,77669.79,293.5,0.15734,0.00011,16.19765]
[1777126357989,33.45,77669.85,293.5,0.15735,0.00011,16.19841]
[1777126357994,33.45,77669.78,293.5,0.15735,0.00011,16.19796]
[1777126363742,33.45,77667.43,293.5,0.1571,0.00011,16.18076]
[1777126369468,33.45,77665.97,293.5,0.15695,0.00011,16.17011]
[1777126375510,33.45,77666.74,293.5,0.15703,0.00011,16.17605]
[1777126380546,33.45,77666.7,293.5,0.15703,0.00011,16.17596]
[1777126385580,33.45,77663.58,293.5,0.1567,0.00011,16.15302]
[1777126390616,33.45,77662.74,293.5,0.15662,0.00011,16.14703]
[1777126392581,33.45,77662.4,293.5,0.15658,0.00011,16.14455]
[1777126398672,33.45,77662.15,293.5,0.15656,0.00011,16.14302]
[1777126403706,33.45,77661.97,293.5,0.15654,0.00011,16.14184]
[1777126408742,33.45,77661.7,293.5,0.15652,0.00011,16.13994]
[1777126413776,33.45,77665.91,293.5,0.15693,0.00011,16.16708]
[1777126418812,33.45,77664.58,293.5,0.15679,0.00011,16.15718]
[1777126426867,33.45,77663.96,293.5,0.15673,0.00011,16.15272]
[1777126431903,33.45,77663.8,293.5,0.15671,0.00011,16.15174]
[1777126436940,33.45,77663.5,293.5,0.15669,0.00011,16.14973]
[1777126441976,33.45,77663.39,293.5,0.15668,0.00011,16.14918]
[1777126447010,33.45,77663.0,293.5,0.15664,0.00011,16.14657]
[1777126454059,33.45,77663.15,293.5,0.15666,0.00011,16.1481]
[1777126459095,33.45,77662.63,293.5,0.15661,0.00011,16.14452]
[1777126461759,33.45,77661.85,293.5,0.15653,0.00011,16.13884]
[1777126462116,33.45,77662.8,293.5,0.15663,0.00011,16.14597]
[1777126466716,33.45,77662.7,293.5,0.15662,0.00011,16.14531]
[1777126466817,33.45,77662.7,293.5,0.15662,0.00011,16.14535]
[1777126472251,33.45,77664.95,293.5,0.15683,0.00011,16.15814]
[1777126474124,33.45,77671.54,293.5,0.15754,0.00011,16.20727]
[1777126480863,33.46,77680.55,293.5,0.15851,0.00011,16.27448]
[1777126484014,33.46,77680.3,293.5,0.15848,0.00011,16.27273]
[1777126484116,33.46,77680.36,293.5,0.15849,0.00011,16.27325]
[1777126489362,33.46,77682.85,293.5,0.15876,0.00011,16.29201]
[1777126494874,33.46,77687.81,293.5,0.1593,0.00011,16.3289]
[1777126495401,33.46,77696.16,293.5,0.1602,0.00011,16.39103]
[1777126496797,33.46,77703.27,293.5,0.16096,0.00011,16.44385]
[1777126498863,33.46,77704.15,293.5,0.16106,0.00011,16.45012]
[1777126504083,33.45,77711.46,293.5,0.16184,0.00011,16.5039]
[1777126511461,33.45,77711.46,293.5,0.16181,0.00011,16.50199]
[1777126517503,33.45,77711.53,293.5,0.1618,0.00011,16.5013]
[1777126522538,33.45,77711.5,293.5,0.16178,0.00011,16.50004]
[1777126528182,33.45,77711.5,293.5,0.16178,0.00011,16.50004]
[1777126535841,33.44,77711.33,293.5,0.16174,0.00011,16.49708]
[1777126541671,33.44,77717.03,293.5,0.16229,0.00011,16.5328]
[1777126547714,33.43,77717.3,293.5,0.1623,0.00011,16.53327]
[1777126553757,33.43,77717.28,293.5,0.16227,0.00011,16.53163]
[1777126558794,33.43,77716.07,293.5,0.16212,0.00011,16.52142]
[1777126563829,33.43,77716.23,293.5,0.16212,0.00011,16.52147]
[1777126569870,33.42,77716.26,293.5,0.1621,0.00011,16.5203]
[1777126579216,33.42,77716.43,293.5,0.16212,0.00011,16.52111]
[1777126587169,33.42,77712.56,293.5,0.16165,0.00011,16.48921]
[1777126595392,33.41,77713.12,293.5,0.16166,0.00011,16.48822]
[1777126596053,33.41,77714.71,293.5,0.16183,0.00011,16.49952]
[1777126596807,33.41,77714.71,293.5,0.16183,0.00011,16.49952]
[1777126597059,33.41,77714.5,293.5,0.1618,0.00011,16.49777]
[1777126602094,33.41,77714.64,293.5,0.16181,0.00011,16.49813]
[1777126606758,33.41,77714.78,293.5,0.16181,0.00011,16.49868]
[1777126607100,33.41,77714.78,293.5,0.16181,0.00011,16.49868]
[1777126607129,33.41,77714.66,293.5,0.1618,0.00011,16.49767]
[1777126611711,33.41,77714.74,293.5,0.1618,0.00011,16.49788]
[1777126611812,33.41,77714.74,293.5,0.1618,0.00011,16.4978]
[1777126621228,33.41,77714.74,293.5,0.1618,0.00011,16.49738]
[1777126626266,33.41,77715.13,293.5,0.16183,0.00011,16.50007]
[1777126631300,33.41,77714.08,293.5,0.16172,0.00011,16.49193]
[1777126631311,33.41,77714.08,293.5,0.16172,0.00011,16.49193]
[1777126636739,33.41,77715.38,293.5,0.16185,0.00011,16.50135]
[1777126636841,33.41,77715.2,293.5,0.16183,0.00011,16.49985]
[1777126642378,33.4,77715.3,293.5,0.16183,0.00011,16.49986]
[1777126649427,33.4,77715.23,293.5,0.16181,0.00011,16.49841]
[1777126654462,33.4,77714.67,293.5,0.16171,0.00011,16.48935]
[1777126664531,33.4,77714.67,293.5,0.16169,0.00011,16.48798]
[1777126671690,33.4,77715.74,293.5,0.1618,0.00011,16.49553]
[1777126671791,33.4,77716.34,293.5,0.16185,0.00011,16.49939]
[1777126677622,33.39,77724.7,293.5,0.16275,0.00011,16.56083]
[1777126678358,33.39,77724.7,293.5,0.16275,0.00011,16.56083]
[1777126681732,33.39,77725.01,293.5,0.16278,0.00011,16.56257]
[1777126681834,33.39,77725.01,293.5,0.16277,0.00011,16.56238]
[1777126683327,33.39,77725.01,293.5,0.16277,0.00011,16.56238]
[1777126688700,33.39,77725.23,293.5,0.16277,0.00011,16.56192]
[1777126693735,33.39,77725.36,293.5,0.16276,0.00011,16.56124]
[1777126698770,33.38,77725.21,293.5,0.16271,0.00011,16.55851]
[1777126703805,33.38,77724.31,293.5,0.16259,0.00011,16.55023]
[1777126709968,33.38,77724.02,293.5,0.16254,0.00011,16.54686]
[1777126715889,33.37,77723.09,293.5,0.16237,0.00011,16.53339]
[1777126722939,33.37,77722.9,293.5,0.16232,0.00011,16.53]
[1777126733009,33.36,77723.58,293.5,0.16236,0.00011,16.53228]
[1777126738044,33.36,77723.49,293.5,0.16232,0.00011,16.53021]
[1777126743080,33.36,77723.04,293.5,0.16225,0.00011,16.52547]
[1777126748117,33.35,77724.77,293.5,0.16242,0.00011,16.53703]
[1777126753152,33.35,77725.05,293.5,0.16243,0.00011,16.5377]
[1777126758187,33.35,77720.6,293.5,0.16193,0.00011,16.50315]
[1777126763222,33.35,77720.48,293.5,0.1619,0.00011,16.5011]
[1777126764684,33.35,77720.62,293.5,0.16191,0.00011,16.50193]
[1777126764815,33.35,77720.62,293.5,0.16191,0.00011,16.50193]
[1777126764971,33.35,77720.62,293.5,0.16191,0.00011,16.50193]
[1777126765268,33.35,77720.62,293.5,0.16191,0.00011,16.50193]
[1777126765422,33.35,77701.45,293.5,0.15982,0.00011,16.35856]
[1777126766244,33.35,77688.06,293.5,0.15837,0.00011,16.2585]
[1777126771279,33.35,77688.55,293.5,0.15839,0.00011,16.25815]
[1777126771853,33.35,77688.55,293.5,0.15839,0.00011,16.25815]
[1777126776221,33.35,77688.87,293.5,0.15843,0.00011,16.26067]
[1777126777720,33.35,77689.04,293.5,0.15845,0.00011,16.26199]
[1777126783363,33.35,77688.31,293.5,0.15837,0.00011,16.25664]
[1777126788894,33.35,77688.34,293.5,0.15838,0.00011,16.25686]
[1777126788897,33.35,77688.34,293.5,0.15838,0.00011,16.25686]
[1777126788926,33.35,77688.34,293.5,0.15838,0.00011,16.25686]
[1777126794440,33.35,77687.32,293.5,0.15826,0.00011,16.2491]
[1777126796715,33.35,77687.5,293.5,0.15828,0.00011,16.25042]
[1777126796816,33.35,77687.5,293.5,0.15828,0.00011,16.25036]
[1777126803504,33.34,77687.45,293.5,0.15827,0.00011,16.24949]
[1777126807490,33.34,77687.36,293.5,0.15826,0.00011,16.24881]
[1777126817519,33.34,77685.78,293.5,0.15807,0.00011,16.23595]
[1777126823526,33.34,77686.25,293.5,0.15812,0.00011,16.23897]
[1777126828678,33.34,77686.17,293.5,0.1581,0.00011,16.23796]
[1777126833714,33.34,77686.16,293.5,0.15807,0.00011,16.23345]
[1777126838749,33.34,77685.78,293.5,0.15802,0.00011,16.23044]
[1777126843784,33.34,77685.08,293.5,0.15795,0.00011,16.22512]
[1777126844546,33.34,77685.08,293.5,0.15795,0.00011,16.22512]
[1777126850784,33.34,77685.69,293.5,0.15801,0.00011,16.2296]
[1777126855123,33.34,77684.8,293.5,0.15791,0.00011,16.22283]
[1777126860903,33.34,77685.12,293.5,0.15794,0.00011,16.22468]
[1777126862936,33.34,77685.23,293.5,0.15795,0.00011,16.22542]
[1777126872319,33.34,77689.72,293.5,0.15843,0.00011,16.25879]
[1777126873000,33.34,77692.31,293.5,0.15871,0.00011,16.27801]
[1777126873001,33.34,77692.31,293.5,0.15871,0.00011,16.27801]
[1777126878321,33.34,77694.98,293.5,0.15899,0.00011,16.29769]
[1777126883792,33.34,77694.98,293.5,0.15899,0.00011,16.29763]
[1777126890325,33.34,77695.98,293.5,0.15909,0.00011,16.30439]
[1777126896150,33.33,77693.97,293.5,0.15883,0.00011,16.28463]
[1777126901185,33.33,77694.36,293.5,0.15887,0.00011,16.28717]
[1777126906467,33.33,77694.4,293.5,0.15887,0.00011,16.28723]
[1777126906695,33.33,77694.55,293.5,0.15888,0.00011,16.28818]
[1777126911762,33.33,77695.1,293.5,0.15894,0.00011,16.29184]
[1777126911863,33.33,77695.1,293.5,0.15893,0.00011,16.29174]
[1777126917298,33.33,77695.59,293.5,0.15898,0.00011,16.29509]
[1777126922806,33.33,77696.25,293.5,0.15905,0.00011,16.29967]
[1777126928376,33.33,77697.09,293.5,0.15913,0.00011,16.30548]
[1777126934417,33.33,77697.44,293.5,0.15916,0.00011,16.30761]
[1777126939364,33.33,77702.33,293.5,0.15969,0.00011,16.34381]
[1777126944488,33.33,77708.83,293.5,0.16038,0.00011,16.39136]
[1777126949523,33.32,77709.15,293.5,0.1604,0.00011,16.39285]
[1777126954558,33.32,77709.07,293.5,0.16035,0.00011,16.38712]
[1777126954992,33.32,77709.07,293.5,0.16035,0.00011,16.38712]
[1777126955567,33.32,77709.51,293.5,0.16039,0.00011,16.39022]
[1777126960600,33.32,77709.81,293.5,0.16041,0.00011,16.39167]
[1777126962103,33.32,77709.82,293.5,0.16041,0.00011,16.39158]
[1777126962614,33.32,77709.97,293.5,0.16042,0.00011,16.39253]
[1777126968380,33.32,77709.93,293.5,0.1604,0.00011,16.39122]
[1777126971998,33.32,77709.77,293.5,0.16038,0.00011,16.38941]
[1777126972099,33.32,77710.08,293.5,0.16041,0.00011,16.39132]
[1777126978725,33.31,77710.44,293.5,0.16042,0.00011,16.39227]
[1777126979683,33.31,77710.44,293.5,0.16042,0.00011,16.39227]
[1777126979684,33.31,77710.44,293.5,0.16042,0.00011,16.39227]
[1777126984011,33.31,77711.47,293.5,0.16052,0.00011,16.39896]
[1777126989855,33.31,77711.47,293.5,0.1605,0.00011,16.39768]
[1777126996591,33.3,77711.52,293.5,0.16048,0.00011,16.39627]
[1777126998012,33.3,77711.54,293.5,0.16047,0.00011,16.39616]
[1777126998191,33.3,77711.54,293.5,0.16047,0.00011,16.39616]
[1777127005136,33.3,77712.51,293.5,0.16056,0.00011,16.40226]
[1777127010950,33.3,77712.77,293.5,0.16056,0.00011,16.40204]
[1777127017767,33.3,77712.77,293.5,0.16056,0.00011,16.40204]
[1777127017768,33.3,77712.77,293.5,0.16056,0.00011,16.40204]
[1777127023317,33.29,77712.89,293.5,0.16051,0.00011,16.39648]
[1777127030083,33.29,77713.05,293.5,0.16049,0.00011,16.39535]
[1777127042169,33.28,77713.03,293.5,0.16043,0.00011,16.39158]
[1777127049218,33.28,77713.13,293.5,0.16041,0.00011,16.39024]
[1777127054253,33.27,77713.19,293.5,0.1604,0.00011,16.38921]
[1777127059289,33.27,77712.09,293.5,0.16025,0.00011,16.37957]
[1777127061316,33.27,77712.09,293.5,0.16025,0.00011,16.37957]
[1777127061578,33.27,77712.09,293.5,0.16025,0.00011,16.37957]
[1777127061673,33.27,77712.09,293.5,0.16025,0.00011,16.37902]
[1777127067346,33.27,77711.92,293.5,0.1602,0.00011,16.37605]
[1777127072380,33.26,77712.18,293.5,0.16018,0.00011,16.37242]
[1777127077415,33.26,77710.08,293.5,0.15993,0.00011,16.35533]
[1777127079488,33.26,77710.08,293.5,0.15993,0.00011,16.35533]
[1777127085470,33.26,77701.25,293.5,0.15895,0.00011,16.28761]
[1777127090506,33.26,77695.41,293.5,0.1583,0.00011,16.24313]
[1777127095127,33.25,77695.76,293.5,0.15833,0.00011,16.24535]
[1777127101583,33.25,77696.03,293.5,0.15835,0.00011,16.24671]
[1777127102839,33.25,77696.42,293.5,0.15839,0.00011,16.24953]
[1777127108780,33.25,77706.09,293.5,0.15943,0.00011,16.32129]
[1777127111735,33.25,77706.01,293.5,0.15941,0.00011,16.31997]
[1777127115160,33.25,77714.76,293.5,0.16035,0.00011,16.3847]
[1777127122731,33.24,77718.92,293.5,0.16077,0.00011,16.41363]
[1777127125184,33.24,77717.98,293.5,0.16066,0.00011,16.40598]
[1777127126380,33.24,77718.69,293.5,0.16074,0.00011,16.41099]
[1777127126760,33.24,77718.65,293.5,0.16073,0.00011,16.41039]
[1777127131795,33.24,77718.75,293.5,0.16068,0.00011,16.40547]
[1777127136830,33.24,77720.26,293.5,0.16083,0.00011,16.41531]
[1777127141865,33.23,77720.24,293.5,0.1608,0.00011,16.41334]
[1777127146899,33.23,77720.54,293.5,0.16081,0.00011,16.41408]
[1777127151934,33.23,77720.51,293.5,0.16078,0.00011,16.41237]
[1777127159991,33.22,77720.32,293.5,0.16073,0.00011,16.40862]
[1777127165025,33.22,77720.49,293.5,0.16072,0.00011,16.40847]
[1777127170060,33.22,77721.06,293.5,0.16076,0.00011,16.41134]
[1777127175096,33.21,77725.05,293.5,0.16118,0.00011,16.43975]
[1777127180131,33.21,77728.47,293.5,0.16153,0.00011,16.46379]
[1777127185166,33.21,77728.13,293.5,0.16147,0.00011,16.45956]
[1777127191211,33.2,77728.22,293.5,0.16142,0.00011,16.45411]
[1777127196335,33.2,77728.99,293.5,0.16148,0.00011,16.45864]
[1777127202288,33.2,77728.34,293.5,0.16138,0.00011,16.45161]
[1777127207323,33.19,77729.02,293.5,0.16143,0.00011,16.45525]
[1777127210255,33.19,77729.1,293.5,0.16143,0.00011,16.45527]
[1777127215378,33.19,77729.93,293.5,0.1615,0.00011,16.45978]
[1777127220531,33.19,77734.49,293.5,0.16198,0.00011,16.49286]
[1777127226456,33.18,77737.54,293.5,0.1623,0.00011,16.51472]
[1777127231491,33.18,77736.93,293.5,0.16221,0.00011,16.50889]
[1777127236525,33.18,77740.94,293.5,0.16263,0.00011,16.53733]
[1777127241563,33.17,77741.8,293.5,0.1627,0.00011,16.54198]
[1777127246598,33.17,77741.75,293.5,0.16266,0.00011,16.53979]
[1777127251633,33.17,77741.59,293.5,0.16259,0.00011,16.53261]
[1777127256668,33.16,77741.94,293.5,0.1626,0.00011,16.53345]
[1777127263717,33.16,77742.12,293.5,0.16258,0.00011,16.53234]
[1777127269758,33.15,77742.52,293.5,0.1626,0.00011,16.53328]
[1777127274794,33.15,77742.01,293.5,0.16251,0.00011,16.52774]
[1777127279829,33.15,77742.3,293.5,0.16252,0.00011,16.5282]
[1777127285872,33.14,77741.91,293.5,0.16245,0.00011,16.52321]
[1777127290906,33.14,77742.12,293.5,0.16244,0.00011,16.52308]
[1777127293515,33.14,77742.18,293.5,0.16244,0.00011,16.52285]
[1777127298963,33.13,77744.68,293.5,0.16268,0.00011,16.5395]
[1777127303997,33.13,77745.54,293.5,0.16275,0.00011,16.54419]
[1777127310047,33.13,77753.71,293.5,0.16362,0.00011,16.60321]
[1777127315193,33.12,77754.75,293.5,0.16367,0.00011,16.60466]
[1777127321652,33.12,77757.87,293.5,0.16397,0.00011,16.62535]
[1777127329180,33.11,77757.44,293.5,0.16386,0.00011,16.61791]
[1777127332707,33.11,77757.44,293.5,0.16386,0.00011,16.61791]
[1777127338243,33.1,77757.44,293.5,0.1638,0.00011,16.61369]
[1777127343286,33.1,77757.37,293.5,0.16378,0.00011,16.61221]
[1777127348313,33.09,77758.4,293.5,0.16383,0.00011,16.61615]
[1777127351569,33.09,77758.27,293.5,0.1638,0.00011,16.61421]
[1777127354892,33.09,77758.27,293.5,0.1638,0.00011,16.61373]
[1777127360396,33.08,77760.73,293.5,0.164,0.00011,16.62794]
[1777127365432,33.07,77762.62,293.5,0.16418,0.00011,16.63964]
[1777127370467,33.07,77760.4,293.5,0.16389,0.00011,16.62045]
[1777127375502,33.06,77756.57,293.5,0.1634,0.00011,16.5851]
[1777127380537,33.06,77756.51,293.5,0.16336,0.00011,16.58246]
[1777127385572,33.05,77756.37,293.5,0.16331,0.00011,16.57925]
[1777127390836,33.05,77750.89,293.5,0.16268,0.00011,16.53631]
[1777127396651,33.05,77749.91,293.5,0.16253,0.00011,16.52638]
[1777127401685,33.04,77749.92,293.5,0.16251,0.00011,16.52467]
[1777127407728,33.04,77750.09,293.5,0.16249,0.00011,16.52386]
[1777127412763,33.03,77752.22,293.5,0.1627,0.00011,16.53808]
[1777127417798,33.03,77752.01,293.5,0.16265,0.00011,16.53465]
[1777127423839,33.03,77753.19,293.5,0.16275,0.00011,16.54134]
[1777127428876,33.02,77753.19,293.5,0.16272,0.00011,16.53946]
[1777127433911,33.02,77753.25,293.5,0.16267,0.00011,16.53387]
[1777127439953,33.01,77753.0,293.5,0.1626,0.00011,16.52982]
[1777127444988,33.01,77752.05,293.5,0.16247,0.00011,16.52091]
[1777127450023,33.01,77752.22,293.5,0.16247,0.00011,16.52047]
[1777127455059,33.0,77751.92,293.5,0.16241,0.00011,16.51649]
[1777127460094,33.0,77751.94,293.5,0.16238,0.00011,16.51495]
[1777127465132,33.0,77751.51,293.5,0.16231,0.00011,16.51004]
[1777127470163,32.99,77750.36,293.5,0.16216,0.00011,16.49973]
[1777127475240,32.99,77750.44,293.5,0.16214,0.00011,16.49882]
[1777127480242,32.99,77750.67,293.5,0.16214,0.00011,16.49881]
[1777127487292,32.98,77751.18,293.5,0.16217,0.00011,16.5007]
[1777127492327,32.98,77755.45,293.5,0.16259,0.00011,16.52732]
[1777127497362,32.98,77755.7,293.5,0.1626,0.00011,16.52768]
[1777127502396,32.97,77755.27,293.5,0.16252,0.00011,16.52292]
[1777127507772,32.97,77755.06,293.5,0.16248,0.00011,16.52011]
[1777127516495,32.97,77755.22,293.5,0.16246,0.00011,16.51829]
[1777127521530,32.96,77753.74,293.5,0.16227,0.00011,16.50561]
[1777127526565,32.96,77754.33,293.5,0.16231,0.00011,16.50862]
[1777127532606,32.96,77754.44,293.5,0.1623,0.00011,16.50768]
[1777127538649,32.95,77754.12,293.5,0.16224,0.00011,16.50349]
[1777127543684,32.95,77762.25,293.5,0.16311,0.00011,16.56317]
[1777127548719,32.95,77763.13,293.5,0.16318,0.00011,16.56793]
[1777127556774,32.94,77763.53,293.5,0.16315,0.00011,16.56373]
[1777127563826,32.93,77763.68,293.5,0.16313,0.00011,16.56226]
[1777127574903,32.93,77763.92,293.5,0.16309,0.00011,16.56]
[1777127579938,32.92,77763.91,293.5,0.16306,0.00011,16.55811]
[1777127584972,32.92,77765.21,293.5,0.16318,0.00011,16.56611]
[1777127587794,32.92,77765.4,293.5,0.16319,0.00011,16.56681]
[1777127591539,32.92,77765.56,293.5,0.16319,0.00011,16.5667]
[1777127597057,32.91,77765.03,293.5,0.1631,0.00011,16.56077]
[1777127602092,32.91,77760.86,293.5,0.16261,0.00011,16.52773]
[1777127607127,32.91,77762.97,293.5,0.16282,0.00011,16.54217]
[1777127612162,32.9,77762.88,293.5,0.16276,0.00011,16.53568]
[1777127617197,32.9,77760.44,293.5,0.16246,0.00011,16.51579]
[1777127621776,32.9,77759.92,293.5,0.16239,0.00011,16.51078]
[1777127622231,32.9,77758.72,293.5,0.16225,0.00011,16.50144]
[1777127627267,32.89,77760.98,293.5,0.16248,0.00011,16.51713]
[1777127632303,32.89,77761.03,293.5,0.16247,0.00011,16.51603]
[1777127637338,32.89,77760.92,293.5,0.16243,0.00011,16.51378]
[1777127642373,32.89,77759.81,293.5,0.16229,0.00011,16.50402]
[1777127647407,32.88,77761.03,293.5,0.1624,0.00011,16.51198]
[1777127653450,32.88,77761.26,293.5,0.1624,0.00011,16.51194]
[1777127658484,32.88,77761.25,293.5,0.16238,0.00011,16.51065]
[1777127663520,32.87,77764.32,293.5,0.16271,0.00011,16.53269]
[1777127666148,32.87,77764.34,293.5,0.16271,0.00011,16.53258]
[1777127671550,32.87,77765.18,293.5,0.16278,0.00011,16.53757]
[1777127677619,32.87,77764.69,293.5,0.16266,0.00011,16.52747]
[1777127685722,32.87,77764.26,293.5,0.1626,0.00011,16.52368]
[1777127687689,32.86,77752.98,293.5,0.16132,0.00011,16.43615]
[1777127692724,32.86,77748.64,293.5,0.16082,0.00011,16.40237]
[1777127697758,32.86,77743.58,293.5,0.16026,0.00011,16.36353]
[1777127702794,32.86,77742.76,293.5,0.16016,0.00011,16.35693]
[1777127707829,32.86,77741.24,293.5,0.15999,0.00011,16.34506]
[1777127712863,32.86,77742.77,293.5,0.16015,0.00011,16.35633]
[1777127717898,32.86,77742.72,293.5,0.16014,0.00011,16.35562]
[1777127723910,32.86,77742.78,293.5,0.16015,0.00011,16.35601]
[1777127729983,32.85,77742.53,293.5,0.16011,0.00011,16.35345]
[1777127738205,32.85,77742.15,293.5,0.16004,0.00011,16.34627]
[1777127745447,32.85,77741.99,293.5,0.16001,0.00011,16.34468]
[1777127752137,32.85,77743.32,293.5,0.16015,0.00011,16.35442]
[1777127761199,32.85,77743.05,293.5,0.16012,0.00011,16.35219]
[1777127767539,32.85,77743.17,293.5,0.16013,0.00011,16.35309]
[1777127773285,32.85,77737.84,293.5,0.15955,0.00011,16.31265]
[1777127778320,32.85,77737.13,293.5,0.15947,0.00011,16.30743]
[1777127783355,32.85,77737.27,293.5,0.15949,0.00011,16.3086]
[1777127788390,32.85,77735.65,293.5,0.15931,0.00011,16.29641]
[1777127797453,32.85,77736.77,293.5,0.1594,0.00011,16.30091]
[1777127807313,32.85,77737.6,293.5,0.1595,0.00011,16.30731]
[1777127812567,32.85,77736.46,293.5,0.15937,0.00011,16.29881]
[1777127817603,32.85,77736.55,293.5,0.15939,0.00011,16.29955]
[1777127823273,32.85,77736.83,293.5,0.15942,0.00011,16.30169]
[1777127828690,32.85,77736.75,293.5,0.15941,0.00011,16.30107]
[1777127836737,32.85,77736.62,293.5,0.15939,0.00011,16.30005]
[1777127841772,32.85,77736.38,293.5,0.15937,0.00011,16.29819]
[1777127847813,32.85,77736.58,293.5,0.15939,0.00011,16.29964]
[1777127852905,32.85,77736.42,293.5,0.15937,0.00011,16.29839]
[1777127858891,32.85,77736.32,293.5,0.15932,0.00011,16.29335]
[1777127863926,32.85,77736.3,293.5,0.15932,0.00011,16.29315]
[1777127868961,32.85,77736.22,293.5,0.15931,0.00011,16.29248]
[1777127877019,32.85,77736.61,293.5,0.15935,0.00011,16.29535]
[1777127883061,32.85,77736.15,293.5,0.1593,0.00011,16.29179]
[1777127888096,32.85,77737.04,293.5,0.1594,0.00011,16.29846]
[1777127893131,32.85,77741.3,293.5,0.15986,0.00011,16.33051]
[1777127898166,32.85,77741.11,293.5,0.15984,0.00011,16.32886]
[1777127903201,32.85,77740.78,293.5,0.1598,0.00011,16.32622]
[1777127908236,32.85,77739.55,293.5,0.15967,0.00011,16.31684]
[1777127913270,32.85,77739.08,293.5,0.15958,0.00011,16.30911]
[1777127918306,32.85,77738.86,293.5,0.15956,0.00011,16.30753]
[1777127923341,32.85,77738.94,293.5,0.15957,0.00011,16.30827]
[1777127932404,32.85,77739.25,293.5,0.15961,0.00011,16.31087]
[1777127937439,32.85,77739.34,293.5,0.15962,0.00011,16.31166]
[1777127942534,32.85,77739.63,293.5,0.15965,0.00011,16.31392]
[1777127944752,32.85,77756.14,293.5,0.16148,0.00011,16.43884]
[1777127951580,32.85,77755.34,293.5,0.16138,0.00011,16.43209]
[1777127957027,32.85,77755.64,293.5,0.1614,0.00011,16.43354]
[1777127958109,32.85,77755.7,293.5,0.1614,0.00011,16.43389]
[1777127963621,32.85,77755.75,293.5,0.1614,0.00011,16.43361]
[1777127969664,32.85,77755.74,293.5,0.16139,0.00011,16.43288]
[1777127974699,32.85,77759.29,293.5,0.16174,0.00011,16.45504]
[1777127979898,32.84,77762.09,293.5,0.16204,0.00011,16.47569]
[1777127985778,32.84,77762.66,293.5,0.16208,0.00011,16.47854]
[1777127991607,32.84,77762.69,293.5,0.16208,0.00011,16.47816]
[1777128002862,32.84,77763.55,293.5,0.16216,0.00011,16.48344]
[1777128007931,32.83,77763.59,293.5,0.16212,0.00011,16.48088]
[1777128012967,32.83,77757.62,293.5,0.16144,0.00011,16.43454]
[1777128018002,32.83,77753.91,293.5,0.16101,0.00011,16.40567]
[1777128022662,32.83,77753.84,293.5,0.161,0.00011,16.4047]
[1777128026323,32.83,77752.49,293.5,0.16084,0.00011,16.39384]
[1777128032100,32.82,77750.79,293.5,0.16061,0.00011,16.3757]
[1777128038305,32.82,77751.31,293.5,0.16066,0.00011,16.37918]
[1777128044184,32.82,77757.73,293.5,0.16134,0.00011,16.42627]
[1777128049219,32.82,77758.61,293.5,0.16142,0.00011,16.43179]
[1777128054254,32.82,77759.5,293.5,0.16151,0.00011,16.43736]
[1777128059289,32.81,77759.29,293.5,0.16146,0.00011,16.43459]
[1777128064324,32.81,77762.87,293.5,0.16184,0.00011,16.46054]
[1777128075401,32.81,77762.9,293.5,0.16181,0.00011,16.45797]
[1777128081442,32.8,77762.88,293.5,0.16178,0.00011,16.45638]
[1777128091513,32.8,77764.54,293.5,0.1619,0.00011,16.46241]
[1777128097192,32.8,77764.54,293.5,0.16188,0.00011,16.46127]
[1777128105612,32.79,77764.62,293.5,0.16186,0.00011,16.4599]
[1777128115682,32.79,77767.03,293.5,0.1621,0.00011,16.4761]
[1777128115944,32.79,77767.03,293.5,0.1621,0.00011,16.4761]
[1777128121027,32.79,77768.45,293.5,0.16224,0.00011,16.48573]
[1777128121655,32.79,77768.45,293.5,0.16224,0.00011,16.48573]
[1777128126759,32.78,77769.14,293.5,0.16229,0.00011,16.48958]
[1777128131794,32.78,77768.83,293.5,0.16224,0.00011,16.48611]
[1777128136829,32.78,77768.88,293.5,0.16223,0.00011,16.48544]
[1777128141864,32.78,77765.72,293.5,0.16187,0.00011,16.46043]
[1777128146899,32.77,77765.43,293.5,0.16182,0.00011,16.45737]
[1777128151934,32.77,77765.16,293.5,0.16174,0.00011,16.45013]
[1777128156969,32.77,77765.25,293.5,0.16174,0.00011,16.45001]
[1777128162003,32.77,77764.8,293.5,0.16168,0.00011,16.44582]
[1777128167039,32.77,77765.35,293.5,0.16173,0.00011,16.44921]
[1777128172075,32.77,77765.38,293.5,0.16172,0.00011,16.44863]
[1777128178118,32.76,77765.19,293.5,0.16168,0.00011,16.44621]
[1777128183153,32.76,77765.19,293.5,0.16167,0.00011,16.44542]
[1777128189195,32.76,77763.84,293.5,0.16151,0.00011,16.43421]
[1777128195237,32.76,77764.67,293.5,0.16159,0.00011,16.43959]
[1777128199923,32.76,77764.26,293.5,0.16153,0.00011,16.43584]
[1777128203208,32.76,77765.4,293.5,0.16165,0.00011,16.44404]
[1777128208327,32.75,77765.29,293.5,0.16162,0.00011,16.44224]
[1777128212670,32.75,77765.51,293.5,0.16161,0.00011,16.43922]
[1777128218397,32.75,77765.21,293.5,0.16156,0.00011,16.43586]
[1777128223696,32.75,77765.44,293.5,0.16158,0.00011,16.4373]
[1777128223739,32.75,77765.44,293.5,0.16158,0.00011,16.4373]
[1777128229475,32.75,77756.36,293.5,0.16056,0.00011,16.36725]
[1777128234509,32.75,77756.55,293.5,0.16057,0.00011,16.36827]
[1777128241246,32.75,77757.49,293.5,0.16067,0.00011,16.37512]
[1777128248610,32.75,77757.72,293.5,0.16068,0.00011,16.37566]
[1777128253645,32.74,77757.51,293.5,0.16064,0.00011,16.37348]
[1777128258680,32.74,77757.55,293.5,0.16064,0.00011,16.37321]
[1777128263715,32.74,77757.6,293.5,0.16064,0.00011,16.37299]
[1777128273785,32.74,77757.6,293.5,0.16059,0.00011,16.36757]
[1777128278820,32.74,77757.64,293.5,0.16058,0.00011,16.36727]
[1777128284867,32.74,77757.54,293.5,0.16056,0.00011,16.3658]
[1777128292923,32.73,77757.8,293.5,0.16058,0.00011,16.36683]
[1777128297958,32.73,77757.77,293.5,0.16056,0.00011,16.366]
[1777128302993,32.73,77757.71,293.5,0.16055,0.00011,16.36495]
[1777128310042,32.73,77757.63,293.5,0.16053,0.00011,16.36351]
[1777128316084,32.73,77758.45,293.5,0.16061,0.00011,16.36905]
[1777128321119,32.73,77757.71,293.5,0.16051,0.00011,16.36268]
[1777128326154,32.73,77758.31,293.5,0.16057,0.00011,16.36665]
[1777128332196,32.73,77758.25,293.5,0.16052,0.00011,16.36127]
[1777128337231,32.72,77757.77,293.5,0.16046,0.00011,16.35706]
[1777128342266,32.72,77763.87,293.5,0.16113,0.00011,16.40286]
[1777128347301,32.72,77764.35,293.5,0.16117,0.00011,16.40578]
[1777128352335,32.72,77764.15,293.5,0.16114,0.00011,16.40361]
[1777128357371,32.72,77765.12,293.5,0.16124,0.00011,16.41043]
[1777128364420,32.72,77764.98,293.5,0.16121,0.00011,16.40871]
[1777128369454,32.72,77763.98,293.5,0.1611,0.00011,16.40078]
[1777128374490,32.72,77763.26,293.5,0.16101,0.00011,16.39506]
[1777128379525,32.72,77763.94,293.5,0.16109,0.00011,16.40006]
[1777128382728,32.72,77763.75,293.5,0.16107,0.00011,16.39855]
[1777128388588,32.72,77764.04,293.5,0.16109,0.00011,16.40058]
[1777128391645,32.72,77763.91,293.5,0.16108,0.00011,16.39955]
[1777128397651,32.72,77762.9,293.5,0.16093,0.00011,16.3876]
[1777128402661,32.72,77763.86,293.5,0.16104,0.00011,16.3949]
[1777128407159,32.72,77763.04,293.5,0.16095,0.00011,16.38865]
[1777128412737,32.72,77754.44,293.5,0.16,0.00011,16.32349]
[1777128417797,32.72,77752.87,293.5,0.15983,0.00011,16.31213]
[1777128422863,32.72,77752.85,293.5,0.15984,0.00011,16.31235]
[1777128423117,32.72,77752.85,293.5,0.15984,0.00011,16.31235]
[1777128429881,32.72,77753.49,293.5,0.15992,0.00011,16.31784]
[1777128434916,32.72,77753.69,293.5,0.15994,0.00011,16.3197]
[1777128439952,32.72,77753.34,293.5,0.15991,0.00011,16.31735]
[1777128444987,32.72,77753.7,293.5,0.15995,0.00011,16.32039]
[1777128450022,32.72,77754.28,293.5,0.16002,0.00011,16.32506]
[1777128455057,32.72,77754.29,293.5,0.16,0.00011,16.32119]
[1777128460092,32.72,77754.31,293.5,0.16,0.00011,16.3216]
[1777128465127,32.72,77753.13,293.5,0.15987,0.00011,16.31288]
[1777128472176,32.72,77751.54,293.5,0.1597,0.00011,16.3012]
[1777128477211,32.72,77752.5,293.5,0.15982,0.00011,16.3088]
[1777128482245,32.73,77752.72,293.5,0.15984,0.00011,16.31076]
[1777128487873,32.73,77752.74,293.5,0.15985,0.00011,16.31107]
[1777128495337,32.73,77752.5,293.5,0.15983,0.00011,16.30983]
[1777128502386,32.73,77752.57,293.5,0.15984,0.00011,16.31074]
[1777128508427,32.73,77751.94,293.5,0.15978,0.00011,16.30629]
[1777128513463,32.73,77752.0,293.5,0.15976,0.00011,16.30284]
[1777128518498,32.73,77752.27,293.5,0.15979,0.00011,16.3052]
[1777128527562,32.73,77752.26,293.5,0.1598,0.00011,16.30568]
[1777128533603,32.73,77752.52,293.5,0.15984,0.00011,16.308]
[1777128538639,32.73,77752.58,293.5,0.15985,0.00011,16.30876]
[1777128543673,32.73,77752.62,293.5,0.15986,0.00011,16.30936]
[1777128548709,32.73,77752.81,293.5,0.15988,0.00011,16.3111]
[1777128553744,32.73,77761.7,293.5,0.16087,0.00011,16.37883]
[1777128555286,32.73,77761.6,293.5,0.16086,0.00011,16.37804]
[1777128560793,32.73,77760.47,293.5,0.16073,0.00011,16.36918]
[1777128561647,32.73,77760.47,293.5,0.16073,0.00011,16.36918]
[1777128566835,32.73,77762.44,293.5,0.16094,0.00011,16.38385]
[1777128572877,32.73,77763.74,293.5,0.16105,0.00011,16.38912]
[1777128577272,32.73,77765.62,293.5,0.16126,0.00011,16.40325]
[1777128584148,32.73,77774.59,293.5,0.16224,0.00011,16.4706]
[1777128584631,32.73,77775.21,293.5,0.16231,0.00011,16.47518]
[1777128589996,32.73,77771.9,293.5,0.16193,0.00011,16.44919]
[1777128595036,32.73,77761.66,293.5,0.16078,0.00011,16.37109]
[1777128600245,32.73,77759.89,293.5,0.16059,0.00011,16.35764]
[1777128600278,32.73,77759.89,293.5,0.16059,0.00011,16.35764]
[1777128606117,32.73,77754.94,293.5,0.16004,0.00011,16.32039]
[1777128613166,32.73,77754.94,293.5,0.16005,0.00011,16.32086]
[1777128620215,32.73,77755.61,293.5,0.16013,0.00011,16.32637]
[1777128625249,32.73,77755.22,293.5,0.16009,0.00011,16.32369]
[1777128631292,32.73,77755.4,293.5,0.16009,0.00011,16.32119]
[1777128636327,32.73,77755.45,293.5,0.1601,0.00011,16.32185]
[1777128645391,32.73,77755.28,293.5,0.16008,0.00011,16.32107]
[1777128650426,32.73,77754.8,293.5,0.16004,0.00011,16.31769]
[1777128655461,32.73,77754.25,293.5,0.15998,0.00011,16.3138]
[1777128660496,32.73,77754.51,293.5,0.16001,0.00011,16.31612]
[1777128669560,32.74,77754.12,293.5,0.15998,0.00011,16.31366]
[1777128675155,32.74,77754.49,293.5,0.16002,0.00011,16.31669]
[1777128680637,32.74,77753.87,293.5,0.15996,0.00011,16.31235]
[1777128683671,32.74,77752.42,293.5,0.1598,0.00011,16.30144]
[1777128683705,32.74,77752.28,293.5,0.15979,0.00011,16.30044]
[1777128688887,32.74,77750.51,293.5,0.15958,0.00011,16.28632]
[1777128689119,32.74,77750.51,293.5,0.15958,0.00011,16.28632]
[1777128694736,32.73,77747.33,293.5,0.15918,0.00011,16.25693]
[1777128699771,32.73,77747.46,293.5,0.15917,0.00011,16.25647]
[1777128705132,32.73,77747.7,293.5,0.15918,0.00011,16.25699]
[1777128710847,32.72,77746.83,293.5,0.15905,0.00011,16.24821]
[1777128712636,32.72,77742.73,293.6,0.15859,0.00011,16.21674]
[1777128712694,32.72,77742.73,293.6,0.15859,0.00011,16.21674]
[1777128712862,32.72,77742.37,293.6,0.15855,0.00011,16.21375]
[1777128714964,32.72,77742.37,293.6,0.15855,0.00011,16.21375]
[1777128715047,32.72,77742.08,293.6,0.15851,0.00011,16.2111]
[1777128716788,32.72,77742.03,293.6,0.15851,0.00011,16.21074]
[1777128720831,32.72,77741.41,293.6,0.15844,0.00011,16.20613]
[1777128720839,32.72,77741.41,293.6,0.15844,0.00011,16.20613]
[1777128721349,32.72,77741.41,293.6,0.15844,0.00011,16.20613]
[1777128721401,32.72,77740.21,293.6,0.15831,0.00011,16.19704]
[1777128721751,32.72,77740.21,293.6,0.15831,0.00011,16.19704]
[1777128721925,32.72,77735.87,293.6,0.15783,0.00011,16.16405]
[1777128722643,32.72,77735.87,293.6,0.15783,0.00011,16.16405]
[1777128722659,32.72,77735.87,293.6,0.15783,0.00011,16.16405]
[1777128722931,32.72,77734.69,293.6,0.1577,0.00011,16.15516]
[1777128726812,32.72,77731.9,293.6,0.1574,0.00011,16.13411]
[1777128727011,32.72,77731.9,293.6,0.1574,0.00011,16.13411]
[1777128727243,32.72,77731.9,293.6,0.1574,0.00011,16.13411]
[1777128727344,32.72,77731.62,293.6,0.15737,0.00011,16.13205]
[1777128730009,32.72,77731.54,293.6,0.15736,0.00011,16.13161]
[1777128730253,32.72,77731.34,293.6,0.15734,0.00011,16.13017]
[1777128737285,32.73,77732.58,293.6,0.1575,0.00011,16.14122]
[1777128737382,32.73,77732.58,293.6,0.1575,0.00011,16.14122]
[1777128738039,32.73,77737.0,293.6,0.158,0.00011,16.17548]
[1777128743075,32.73,77739.04,293.6,0.15822,0.00011,16.1909]
[1777128746728,32.73,77739.04,293.6,0.15822,0.00011,16.1909]
[1777128746804,32.73,77739.04,293.6,0.15822,0.00011,16.1909]
[1777128747368,32.73,77739.04,293.6,0.15822,0.00011,16.1909]
[1777128747102,32.73,77738.96,293.6,0.15821,0.00011,16.19017]
[1777128747469,32.73,77738.96,293.6,0.15821,0.00011,16.19017]
[1777128752781,32.73,77738.91,293.6,0.15817,0.00011,16.18528]
[1777128764529,32.73,77738.88,293.6,0.15816,0.00011,16.1848]
[1777128773286,32.72,77739.62,293.6,0.15823,0.00011,16.1894]
[1777128778956,32.72,77739.68,293.6,0.15823,0.00011,16.18967]
[1777128784362,32.72,77739.71,293.6,0.15823,0.00011,16.18941]
[1777128790406,32.72,77739.58,293.6,0.15821,0.00011,16.18813]
[1777128796449,32.72,77739.56,293.6,0.1582,0.00011,16.18772]
[1777128802491,32.72,77739.74,293.6,0.15822,0.00011,16.18888]
[1777128807527,32.72,77739.79,293.6,0.15822,0.00011,16.18913]
[1777128812829,32.72,77739.41,293.6,0.15815,0.00011,16.18195]
[1777128819611,32.72,77738.99,293.6,0.1581,0.00011,16.17866]
[1777128824102,32.72,77739.2,293.6,0.15812,0.00011,16.18025]
[1777128824203,32.72,77739.25,293.6,0.15813,0.00011,16.18062]
[1777128829682,32.72,77739.4,293.6,0.15815,0.00011,16.18196]
[1777128834717,32.72,77739.19,293.6,0.15813,0.00011,16.18052]
[1777128843779,32.72,77739.26,293.6,0.15814,0.00011,16.18131]
[1777128848815,32.72,77739.56,293.6,0.15817,0.00011,16.1837]
[1777128857878,32.72,77739.13,293.6,0.15813,0.00011,16.1806]
[1777128862913,32.72,77739.05,293.6,0.15812,0.00011,16.18009]
[1777128866841,32.72,77738.15,293.6,0.15802,0.00011,16.17332]
[1777128866907,32.72,77738.15,293.6,0.15802,0.00011,16.17332]
[1777128867025,32.72,77738.15,293.6,0.15802,0.00011,16.17332]
[1777128867038,32.72,77738.15,293.6,0.15802,0.00011,16.17332]
[1777128867246,32.72,77738.15,293.6,0.15802,0.00011,16.17332]
[1777128867325,32.72,77738.15,293.6,0.15802,0.00011,16.17332]
[1777128867427,32.72,77738.15,293.6,0.15802,0.00011,16.17332]
[1777128867485,32.72,77738.15,293.6,0.15802,0.00011,16.17332]
[1777128867537,32.72,77738.15,293.6,0.15802,0.00011,16.17332]
[1777128867565,32.72,77733.16,293.6,0.15748,0.00011,16.13541]
[1777128867855,32.72,77733.16,293.6,0.15748,0.00011,16.13541]
[1777128868327,32.72,77733.16,293.6,0.15748,0.00011,16.13541]
[1777128868330,32.72,77733.16,293.6,0.15748,0.00011,16.13541]
[1777128868336,32.72,77693.31,293.6,0.15314,0.00011,15.83244]
[1777128868963,32.72,77693.31,293.6,0.15314,0.00011,15.83244]
[1777128869972,32.72,77696.25,293.6,0.15345,0.00011,15.85473]
[1777128870201,32.72,77696.25,293.6,0.15345,0.00011,15.85473]
[1777128870303,32.72,77696.97,293.6,0.15353,0.00011,15.86013]
[1777128875351,32.72,77697.88,293.6,0.15361,0.00011,15.86358]
[1777128875468,32.72,77697.88,293.6,0.15361,0.00011,15.86358]
[1777128881042,32.73,77697.75,293.6,0.15362,0.00011,15.86411]
[1777128886274,32.73,77697.86,293.6,0.15364,0.00011,15.86569]
[1777128889698,32.73,77697.79,293.6,0.15364,0.00011,15.86572]
[1777128894872,32.73,77704.62,293.6,0.15439,0.00011,15.9186]
[1777128900176,32.73,77702.29,293.6,0.15416,0.00011,15.90242]
[1777128900703,32.73,77702.29,293.6,0.15416,0.00011,15.90242]
[1777128905277,32.74,77701.69,293.6,0.15412,0.00011,15.89906]
[1777128905278,32.74,77701.69,293.6,0.15412,0.00011,15.89906]
[1777128911254,32.74,77702.13,293.6,0.15418,0.00011,15.90345]
[1777128916634,32.74,77701.74,293.6,0.15414,0.00011,15.9011]
[1777128922332,32.74,77701.91,293.6,0.15419,0.00011,15.90396]
[1777128927367,32.75,77701.56,293.6,0.15417,0.00011,15.90271]
[1777128932402,32.75,77700.93,293.6,0.15409,0.00011,15.89514]
[1777128933683,32.75,77700.68,293.6,0.15407,0.00011,15.89353]
[1777128938986,32.75,77699.66,293.6,0.15398,0.00011,15.88719]
[1777128945494,32.75,77699.41,293.6,0.15398,0.00011,15.88726]
[1777128950528,32.76,77698.68,293.6,0.15392,0.00011,15.88311]
[1777128955564,32.76,77698.93,293.6,0.15397,0.00011,15.88636]
[1777128955673,32.76,77698.93,293.6,0.15397,0.00011,15.88636]
[1777128961025,32.76,77698.95,293.6,0.15399,0.00011,15.88783]
[1777128961027,32.76,77698.95,293.6,0.15399,0.00011,15.88783]
[1777128966641,32.77,77698.46,293.6,0.15396,0.00011,15.88565]
[1777128971725,32.77,77698.46,293.6,0.15396,0.00011,15.88591]
[1777128973564,32.77,77698.1,293.6,0.15394,0.00011,15.88444]
[1777128973623,32.77,77698.1,293.6,0.15394,0.00011,15.88444]
[1777128975704,32.77,77686.93,293.6,0.15275,0.00011,15.80055]
[1777128981228,32.77,77685.62,293.6,0.15262,0.00011,15.7917]
[1777128987788,32.78,77684.27,293.6,0.15253,0.00011,15.78478]
[1777128989782,32.78,77684.22,293.6,0.15253,0.00011,15.78476]
[1777128991197,32.78,77683.75,293.6,0.15249,0.00011,15.78192]
[1777128991198,32.78,77683.75,293.6,0.15249,0.00011,15.78192]
[1777128997522,32.79,77680.5,293.6,0.15214,0.00011,15.75542]
[1777128999749,32.79,77681.35,293.6,0.15225,0.00011,15.76308]
[1777129007945,32.79,77680.94,293.6,0.15224,0.00011,15.76205]
[1777129010669,32.8,77680.94,293.6,0.15227,0.00011,15.76415]
[1777129019525,32.8,77680.24,293.6,0.15224,0.00011,15.76226]
[1777129020671,32.8,77680.2,293.6,0.15225,0.00011,15.76283]
[1777129026261,32.81,77679.06,293.6,0.15217,0.00011,15.75686]
[1777129031523,32.81,77678.47,293.6,0.15214,0.00011,15.75464]
[1777129037131,32.82,77675.95,293.6,0.15191,0.00011,15.73883]
[1777129046194,32.83,77675.54,293.6,0.15193,0.00011,15.74003]
[1777129051228,32.83,77675.42,293.6,0.15192,0.00011,15.73727]
[1777129056263,32.84,77675.98,293.6,0.15201,0.00011,15.74384]
[1777129061298,32.84,77676.09,293.6,0.15206,0.00011,15.74696]
[1777129066538,32.84,77675.88,293.6,0.15206,0.00011,15.74718]
[1777129072864,32.85,77675.55,293.6,0.15207,0.00011,15.74738]
[1777129078419,32.86,77673.58,293.6,0.1519,0.00011,15.73561]
[1777129083550,32.86,77673.54,293.6,0.15192,0.00011,15.73667]
[1777129089496,32.87,77676.87,293.6,0.15233,0.00011,15.76538]
[1777129094532,32.87,77676.94,293.6,0.15236,0.00011,15.7679]
[1777129099567,32.87,77677.09,293.6,0.15241,0.00011,15.77099]
[1777129100663,32.87,77677.09,293.6,0.15241,0.00011,15.77099]
[1777129101765,32.87,77677.33,293.6,0.15244,0.00011,15.77319]
[1777129106716,32.88,77677.68,293.6,0.1525,0.00011,15.77751]
[1777129112657,32.88,77677.12,293.6,0.15245,0.00011,15.77215]
[1777129119707,32.89,77677.22,293.6,0.1525,0.00011,15.77543]
[1777129124741,32.89,77680.09,293.6,0.15283,0.00011,15.79878]
[1777129129777,32.89,77679.28,293.6,0.15277,0.00011,15.7942]
[1777129134812,32.9,77680.03,293.6,0.15287,0.00011,15.80139]
[1777129135806,32.9,77680.03,293.6,0.15287,0.00011,15.80139]
[1777129142571,32.9,77680.17,293.6,0.1529,0.00011,15.80338]
[1777129147903,32.9,77679.93,293.6,0.15292,0.00011,15.80482]
[1777129153485,32.91,77679.99,293.6,0.15294,0.00011,15.80623]
[1777129159987,32.91,77679.93,293.6,0.15298,0.00011,15.80894]
[1777129165031,32.92,77679.98,293.6,0.153,0.00011,15.81055]
[1777129170065,32.92,77679.22,293.6,0.15295,0.00011,15.80668]
[1777129175100,32.92,77678.99,293.6,0.15292,0.00011,15.8023]
[1777129181142,32.93,77678.75,293.6,0.15292,0.00011,15.80235]
[1777129186850,32.93,77678.99,293.6,0.15296,0.00011,15.80539]
[1777129186899,32.93,77678.96,293.6,0.15296,0.00011,15.80548]
[1777129192219,32.93,77679.38,293.6,0.15304,0.00011,15.81069]
[1777129201282,32.94,77679.67,293.6,0.15311,0.00011,15.81589]
[1777129203887,32.94,77679.93,293.6,0.15315,0.00011,15.81818]
[1777129203948,32.94,77679.59,293.6,0.15311,0.00011,15.81594]
[1777129209338,32.94,77677.21,293.6,0.15288,0.00011,15.79978]
[1777129214373,32.95,77677.26,293.6,0.15291,0.00011,15.80167]
[1777129219407,32.95,77677.29,293.6,0.15294,0.00011,15.8034]
[1777129228471,32.95,77677.22,293.6,0.15297,0.00011,15.80554]
[1777129233506,32.96,77677.34,293.6,0.15297,0.00011,15.8037]
[1777129238541,32.96,77673.67,293.6,0.1526,0.00011,15.77751]
[1777129243578,32.96,77671.4,293.6,0.15238,0.00011,15.7621]
[1777129249827,32.97,77671.66,293.6,0.15243,0.00011,15.76512]
[1777129255662,32.97,77673.84,293.6,0.1527,0.00011,15.78469]
[1777129261704,32.97,77677.45,293.6,0.15312,0.00011,15.81364]
[1777129267747,32.98,77676.49,293.6,0.15304,0.00011,15.8081]
[1777129272781,32.98,77675.72,293.6,0.15298,0.00011,15.8037]
[1777129277818,32.98,77676.55,293.6,0.15308,0.00011,15.81133]
[1777129282853,32.99,77676.09,293.6,0.15305,0.00011,15.80918]
[1777129287887,32.99,77672.31,293.6,0.15267,0.00011,15.78207]
[1777129292923,32.99,77671.94,293.6,0.15262,0.00011,15.77658]
[1777129297958,32.99,77673.4,293.6,0.1528,0.00011,15.78912]
[1777129302993,33.0,77674.17,293.6,0.1529,0.00011,15.79641]
[1777129308028,33.0,77674.4,293.6,0.15295,0.00011,15.7996]
[1777129313065,33.0,77674.48,293.6,0.15298,0.00011,15.80166]
[1777129323135,33.01,77674.63,293.6,0.15304,0.00011,15.80573]
[1777129329177,33.01,77674.46,293.6,0.15305,0.00011,15.80651]
[1777129335219,33.02,77674.4,293.6,0.15307,0.00011,15.80783]
[1777129340253,33.02,77674.21,293.6,0.15307,0.00011,15.80787]
[1777129347303,33.02,77674.18,293.6,0.1531,0.00011,15.8097]
[1777129352339,33.03,77677.1,293.6,0.1534,0.00011,15.82891]
[1777129357374,33.03,77685.79,293.6,0.15435,0.00011,15.89539]
[1777129359925,33.03,77686.37,293.6,0.15441,0.00011,15.89992]
[1777129360027,33.03,77686.78,293.6,0.15446,0.00011,15.90316]
[1777129362197,33.03,77690.3,293.6,0.15484,0.00011,15.93007]
[1777129362408,33.03,77690.94,293.6,0.15492,0.00011,15.93508]
[1777129366738,33.03,77690.81,293.6,0.15491,0.00011,15.93476]
[1777129366839,33.03,77690.81,293.6,0.15491,0.00011,15.93498]
[1777129371932,33.03,77690.73,293.6,0.15492,0.00011,15.93511]
[1777129377513,33.04,77686.58,293.6,0.15449,0.00011,15.90522]
[1777129382548,33.04,77686.0,293.6,0.15444,0.00011,15.90201]
[1777129383144,33.04,77686.0,293.6,0.15444,0.00011,15.90201]
[1777129388591,33.04,77685.8,293.6,0.15444,0.00011,15.90164]
[1777129393626,33.04,77686.81,293.6,0.15456,0.00011,15.91011]
[1777129399668,33.04,77688.39,293.6,0.15474,0.00011,15.92288]
[1777129404703,33.04,77688.18,293.6,0.15473,0.00011,15.92199]
[1777129410749,33.05,77688.38,293.6,0.15477,0.00011,15.92433]
[1777129415784,33.05,77688.08,293.6,0.15471,0.00011,15.91854]
[1777129423839,33.05,77688.37,293.6,0.15476,0.00011,15.92181]
[1777129428874,33.05,77688.31,293.6,0.15476,0.00011,15.92201]
[1777129433910,33.05,77688.54,293.6,0.1548,0.00011,15.92439]
[1777129438945,33.05,77688.72,293.6,0.15482,0.00011,15.92637]
[1777129443980,33.05,77688.34,293.6,0.15479,0.00011,15.92418]
[1777129449015,33.06,77688.58,293.6,0.15483,0.00011,15.92664]
[1777129460091,33.06,77688.51,293.6,0.15484,0.00011,15.92755]
[1777129465127,33.06,77687.78,293.6,0.15477,0.00011,15.92275]
[1777129470161,33.06,77684.53,293.6,0.15443,0.00011,15.899]
[1777129475197,33.06,77681.05,293.6,0.15404,0.00011,15.86954]
[1777129480236,33.07,77681.28,293.6,0.15408,0.00011,15.8724]
[1777129486472,33.07,77681.18,293.6,0.15409,0.00011,15.87263]
[1777129492925,33.07,77681.67,293.6,0.15416,0.00011,15.8776]
[1777129498362,33.07,77691.35,293.6,0.15524,0.00011,15.9529]
[1777129503812,33.08,77691.15,293.6,0.15523,0.00011,15.95205]
[1777129509439,33.08,77691.39,293.6,0.15527,0.00011,15.955]
[1777129514473,33.08,77690.86,293.6,0.15522,0.00011,15.95178]
[1777129519509,33.08,77690.71,293.6,0.15522,0.00011,15.9514]
[1777129527565,33.08,77690.57,293.6,0.15522,0.00011,15.9515]
[1777129537638,33.09,77690.58,293.6,0.15521,0.00011,15.94874]
[1777129542788,33.09,77690.64,293.6,0.15522,0.00011,15.9496]
[1777129548715,33.09,77692.74,293.6,0.15546,0.00011,15.96639]
[1777129554757,33.09,77692.88,293.6,0.15549,0.00011,15.96798]
[1777129562813,33.09,77691.38,293.6,0.15533,0.00011,15.95738]
[1777129567848,33.09,77690.84,293.6,0.15528,0.00011,15.95371]
[1777129573891,33.09,77691.81,293.6,0.15539,0.00011,15.96142]
[1777129578926,33.09,77691.84,293.6,0.1554,0.00011,15.96191]
[1777129583961,33.09,77691.64,293.6,0.15538,0.00011,15.96064]
[1777129592017,33.09,77692.45,293.6,0.15544,0.00011,15.96282]
[1777129597052,33.09,77691.75,293.6,0.15537,0.00011,15.95774]
[1777129602087,33.1,77692.2,293.6,0.15542,0.00011,15.96132]
[1777129607121,33.1,77692.8,293.6,0.15549,0.00011,15.966]
[1777129612324,33.1,77693.27,293.6,0.15554,0.00011,15.9696]
[1777129613390,33.1,77703.41,293.6,0.15664,0.00011,16.04582]
[1777129620213,33.1,77704.86,293.6,0.1568,0.00011,16.05738]
[1777129625312,33.1,77705.33,293.6,0.15686,0.00011,16.06138]
[1777129626765,33.1,77705.29,293.6,0.15686,0.00011,16.06131]
[1777129627262,33.1,77705.23,293.6,0.15685,0.00011,16.06097]
[1777129637016,33.1,77704.81,293.6,0.15682,0.00011,16.05844]
[1777129643377,33.1,77705.05,293.6,0.15687,0.00011,16.06206]
[1777129649112,33.1,77705.05,293.6,0.15688,0.00011,16.06235]
[1777129649113,33.1,77705.05,293.6,0.15688,0.00011,16.06235]
[1777129657473,33.1,77706.66,293.6,0.15702,0.00011,16.07007]
[1777129661718,33.1,77706.05,293.6,0.15695,0.00011,16.06516]
[1777129661819,33.1,77705.84,293.6,0.15692,0.00011,16.06351]
[1777129670565,33.1,77700.87,293.6,0.15637,0.00011,16.02527]
[1777129675600,33.1,77701.28,293.6,0.15641,0.00011,16.02824]
[1777129682006,33.1,77702.55,293.6,0.15655,0.00011,16.0377]
[1777129682252,33.1,77702.55,293.6,0.15655,0.00011,16.0377]
[1777129682353,33.1,77702.51,293.6,0.15654,0.00011,16.03737]
[1777129687683,33.1,77704.14,293.6,0.15672,0.00011,16.04978]
[1777129690795,33.1,77704.33,293.6,0.15674,0.00011,16.05125]
[1777129696746,33.1,77703.7,293.6,0.15668,0.00011,16.04665]
[1777129703975,33.1,77703.47,293.6,0.15665,0.00011,16.045]
[1777129709838,33.1,77703.77,293.6,0.15669,0.00011,16.04752]
[1777129714873,33.1,77703.81,293.6,0.15666,0.00011,16.04376]
[1777129725023,33.1,77703.81,293.6,0.15667,0.00011,16.04408]
[1777129727261,33.1,77703.81,293.6,0.15667,0.00011,16.04408]
[1777129727362,33.1,77703.86,293.6,0.15668,0.00011,16.04453]
[1777129731066,33.1,77692.02,293.6,0.1554,0.00011,15.9557]
[1777129736101,33.11,77687.83,293.6,0.15496,0.00011,15.92506]
[1777129741136,33.11,77686.86,293.6,0.15486,0.00011,15.91848]
[1777129748185,33.11,77686.98,293.6,0.15489,0.00011,15.92034]
[1777129756241,33.11,77686.77,293.6,0.15488,0.00011,15.91976]
[1777129761276,33.11,77686.55,293.6,0.15487,0.00011,15.9187]
[1777129766311,33.11,77684.86,293.6,0.1547,0.00011,15.90663]
[1777129771606,33.11,77684.82,293.6,0.1547,0.00011,15.90658]
[1777129777388,33.12,77684.74,293.6,0.15467,0.00011,15.90284]
[1777129782422,33.12,77684.7,293.6,0.15468,0.00011,15.90311]
[1777129787458,33.12,77684.81,293.6,0.15469,0.00011,15.90449]
[1777129792492,33.12,77684.44,293.6,0.15466,0.00011,15.90223]
[1777129797527,33.12,77683.77,293.6,0.1546,0.00011,15.89773]
[1777129802562,33.12,77682.18,293.6,0.15444,0.00011,15.88632]
[1777129807598,33.12,77680.22,293.6,0.15423,0.00011,15.87221]
[1777129812632,33.12,77679.4,293.6,0.15416,0.00011,15.86677]
[1777129817668,33.13,77680.9,293.6,0.15433,0.00011,15.87894]
[1777129826935,33.13,77680.9,293.6,0.15433,0.00011,15.87894]
[1777129833277,33.13,77682.04,293.6,0.15448,0.00011,15.88937]
[1777129838280,33.13,77682.04,293.6,0.15446,0.00011,15.88602]
[1777129843281,33.13,77681.94,293.6,0.15446,0.00011,15.88573]
[1777129850901,33.13,77681.02,293.6,0.15439,0.00011,15.88061]
[1777129856942,33.14,77681.15,293.6,0.15441,0.00011,15.88259]
[1777129864998,33.14,77681.59,293.6,0.15448,0.00011,15.88722]
[1777129870231,33.14,77681.77,293.6,0.15451,0.00011,15.88923]
[1777129878090,33.14,77681.52,293.6,0.1545,0.00011,15.88881]
[1777129883125,33.15,77681.59,293.6,0.15452,0.00011,15.89016]
[1777129892187,33.15,77681.91,293.6,0.15455,0.00011,15.88979]
[1777129897227,33.15,77682.61,293.6,0.15463,0.00011,15.89584]
[1777129902261,33.15,77682.37,293.6,0.15462,0.00011,15.89478]
[1777129908304,33.15,77682.08,293.6,0.1546,0.00011,15.89345]
[1777129914346,33.15,77682.01,293.6,0.15461,0.00011,15.89375]
[1777129924416,33.16,77681.62,293.6,0.15458,0.00011,15.89223]
[1777129931596,33.16,77682.08,293.6,0.15464,0.00011,15.89626]
[1777129942543,33.16,77681.79,293.6,0.15464,0.00011,15.89598]
[1777129947578,33.16,77682.41,293.6,0.15472,0.00011,15.90128]
[1777129953896,33.16,77682.41,293.6,0.15472,0.00011,15.90128]
[1777129959662,33.17,77692.09,293.6,0.15574,0.00011,15.97087]
[1777129965704,33.17,77692.05,293.6,0.15574,0.00011,15.97063]
[1777129973775,33.17,77691.78,293.6,0.15571,0.00011,15.96865]
[1777129980824,33.17,77689.8,293.6,0.1555,0.00011,15.95394]
[1777129986865,33.17,77690.38,293.6,0.15557,0.00011,15.9586]
[1777129994922,33.17,77689.55,293.6,0.15548,0.00011,15.95275]
[1777129999956,33.17,77689.56,293.6,0.15549,0.00011,15.9531]
[1777130004992,33.17,77689.17,293.6,0.15545,0.00011,15.95047]
[1777130010027,33.17,77687.53,293.6,0.15528,0.00011,15.9385]
[1777130015062,33.17,77685.34,293.6,0.15502,0.00011,15.91827]
[1777130020096,33.17,77684.64,293.6,0.15495,0.00011,15.91353]
[1777130026139,33.17,77685.52,293.6,0.15505,0.00011,15.92069]
[1777130031174,33.17,77685.48,293.6,0.15505,0.00011,15.92082]
[1777130036209,33.17,77686.83,293.6,0.15521,0.00011,15.93135]
[1777130041244,33.17,77692.62,293.6,0.15583,0.00011,15.97503]
[1777130047286,33.17,77693.24,293.6,0.1559,0.00011,15.97975]
[1777130052321,33.17,77694.17,293.6,0.156,0.00011,15.9868]
[1777130057340,33.17,77694.09,293.6,0.156,0.00011,15.98627]
[1777130063404,33.17,77694.05,293.6,0.15599,0.00011,15.98615]
[1777130068440,33.18,77693.92,293.6,0.15598,0.00011,15.98534]
[1777130073790,33.18,77693.81,293.6,0.15594,0.00011,15.9805]
[1777130073791,33.18,77693.81,293.6,0.15594,0.00011,15.9805]
[1777130082537,33.18,77694.15,293.6,0.15601,0.00011,15.98521]
[1777130091602,33.18,77694.23,293.6,0.15605,0.00011,15.98817]
[1777130097687,33.19,77694.17,293.6,0.15606,0.00011,15.98876]
[1777130103685,33.19,77694.12,293.6,0.15607,0.00011,15.98916]
[1777130108721,33.19,77694.18,293.6,0.15608,0.00011,15.98983]
[1777130116778,33.19,77694.16,293.6,0.15608,0.00011,15.99003]
[1777130122820,33.19,77694.16,293.6,0.15608,0.00011,15.99029]
[1777130127854,33.19,77694.2,293.6,0.15609,0.00011,15.99081]
[1777130138777,33.19,77694.23,293.6,0.15607,0.00011,15.987]
[1777130143966,33.19,77694.47,293.6,0.1561,0.00011,15.98941]
[1777130149002,33.19,77693.14,293.6,0.15596,0.00011,15.97975]
[1777130154037,33.19,77693.99,293.6,0.15606,0.00011,15.9864]
[1777130159072,33.19,77693.59,293.6,0.15602,0.00011,15.98366]
[1777130166342,33.19,77693.63,293.6,0.15602,0.00011,15.98401]
[1777130172561,33.19,77693.53,293.6,0.15602,0.00011,15.98373]
[1777130178206,33.2,77693.58,293.6,0.15603,0.00011,15.98457]
[1777130180885,33.2,77693.58,293.6,0.15603,0.00011,15.98457]
[1777130182504,33.2,77693.55,293.6,0.15603,0.00011,15.9847]
[1777130183525,33.2,77693.57,293.6,0.15604,0.00011,15.98512]
[1777130184769,33.2,77693.68,293.6,0.15605,0.00011,15.98599]
[1777130187049,33.2,77694.19,293.6,0.15612,0.00011,15.9906]
[1777130191685,33.2,77699.61,293.6,0.15672,0.00011,16.03213]
[1777130191707,33.2,77699.61,293.6,0.15672,0.00011,16.03213]
[1777130191786,33.2,77699.52,293.6,0.15668,0.00011,16.02743]
[1777130192528,33.2,77699.52,293.6,0.15668,0.00011,16.02743]
[1777130194591,33.2,77699.63,293.6,0.1567,0.00011,16.02872]
[1777130195119,33.2,77699.63,293.6,0.1567,0.00011,16.02895]
[1777130196260,33.2,77699.63,293.6,0.15671,0.00011,16.02919]
[1777130201366,33.21,77699.8,293.6,0.15675,0.00011,16.03183]
[1777130208512,33.21,77700.02,293.6,0.15678,0.00011,16.03414]
[1777130214458,33.21,77699.8,293.6,0.15679,0.00011,16.03464]
[1777130220744,33.21,77699.87,293.6,0.15681,0.00011,16.03613]
[1777130226542,33.22,77699.93,293.6,0.15683,0.00011,16.03783]
[1777130227275,33.22,77699.93,293.6,0.15683,0.00011,16.03783]
[1777130227279,33.22,77699.93,293.6,0.15683,0.00011,16.03783]
[1777130231345,33.22,77699.82,293.6,0.15683,0.00011,16.0375]
[1777130231585,33.22,77699.82,293.6,0.15683,0.00011,16.0375]
[1777130231742,33.22,77699.82,293.6,0.15683,0.00011,16.0375]
[1777130231843,33.22,77699.88,293.6,0.15684,0.00011,16.03827]
[1777130233107,33.22,77699.91,293.6,0.15685,0.00011,16.03862]
[1777130235281,33.22,77700.37,293.6,0.1569,0.00011,16.04208]
[1777130236432,33.22,77703.12,293.6,0.15719,0.00011,16.06257]
[1777130238627,33.22,77704.82,293.6,0.15738,0.00011,16.07524]
[1777130240988,33.22,77704.05,293.6,0.15729,0.00011,16.06945]
[1777130241681,33.22,77704.05,293.6,0.15729,0.00011,16.06945]
[1777130246016,33.22,77704.56,293.6,0.15735,0.00011,16.07347]
[1777130246764,33.22,77704.56,293.6,0.15735,0.00011,16.07347]
[1777130246865,33.22,77704.56,293.6,0.15735,0.00011,16.07367]
[1777130252730,33.22,77703.95,293.6,0.15724,0.00011,16.06419]
[1777130256753,33.22,77704.08,293.6,0.15725,0.00011,16.06484]
[1777130256759,33.22,77704.04,293.6,0.15725,0.00011,16.06443]
[1777130261794,33.21,77704.28,293.6,0.15726,0.00011,16.06551]
[1777130266990,33.21,77704.92,293.6,0.15732,0.00011,16.06958]
[1777130272871,33.21,77703.59,293.6,0.15718,0.00011,16.05982]
[1777130278270,33.21,77703.55,293.6,0.15718,0.00011,16.05968]
[1777130287975,33.21,77703.45,293.6,0.15718,0.00011,16.05989]
[1777130292654,33.22,77703.45,293.6,0.15719,0.00011,16.06017]
[1777130299053,33.21,77704.13,293.6,0.15725,0.00011,16.06443]
[1777130304118,33.21,77703.94,293.6,0.15722,0.00011,16.06224]
[1777130306656,33.21,77704.01,293.6,0.15722,0.00011,16.06261]
[1777130312144,33.21,77703.26,293.6,0.1571,0.00011,16.05217]
[1777130313849,33.21,77703.26,293.6,0.1571,0.00011,16.05217]
[1777130315066,33.21,77703.24,293.6,0.15709,0.00011,16.05173]
[1777130316719,33.21,77703.24,293.6,0.15709,0.00011,16.05189]
[1777130316750,33.21,77703.24,293.6,0.1571,0.00011,16.05196]
[1777130317250,33.21,77703.24,293.6,0.1571,0.00011,16.05196]
[1777130322819,33.21,77703.48,293.6,0.15713,0.00011,16.05432]
[1777130328256,33.21,77704.05,293.6,0.1572,0.00011,16.05937]
[1777130333290,33.21,77701.52,293.6,0.15694,0.00011,16.04102]
[1777130338326,33.22,77701.01,293.6,0.15689,0.00011,16.03786]
[1777130349027,33.22,77700.53,293.6,0.15685,0.00011,16.03481]
[1777130351996,33.22,77701.47,293.6,0.15697,0.00011,16.04295]
[1777130353017,33.22,77701.47,293.6,0.15697,0.00011,16.04295]
[1777130354805,33.22,77701.47,293.6,0.15697,0.00011,16.0432]
[1777130355483,33.22,77701.47,293.6,0.15697,0.00011,16.04346]
[1777130361486,33.22,77701.09,293.6,0.15695,0.00011,16.04151]
[1777130367019,33.22,77701.38,293.6,0.15699,0.00011,16.04419]
[1777130376592,33.23,77701.83,293.6,0.15702,0.00011,16.04472]
[1777130383641,33.23,77701.59,293.6,0.15701,0.00011,16.04377]
[1777130384851,33.23,77701.59,293.6,0.15701,0.00011,16.04377]
[1777130389960,33.23,77701.54,293.6,0.15701,0.00011,16.04398]
[1777130391712,33.23,77701.69,293.6,0.15703,0.00011,16.04533]
[1777130392645,33.23,77701.76,293.6,0.15704,0.00011,16.04597]
[1777130397739,33.23,77701.45,293.6,0.15702,0.00011,16.04432]
[1777130399100,33.23,77701.45,293.6,0.15702,0.00011,16.04432]
[1777130400302,33.23,77701.27,293.6,0.157,0.00011,16.04319]
[1777130402077,33.23,77701.34,293.6,0.15701,0.00011,16.04382]
[1777130404231,33.23,77701.76,293.6,0.15706,0.00011,16.04729]
[1777130411836,33.23,77701.63,293.6,0.15706,0.00011,16.04713]
[1777130416213,33.23,77701.12,293.6,0.15701,0.00011,16.04362]
[1777130417027,33.23,77701.12,293.6,0.15701,0.00011,16.04362]
[1777130418714,33.23,77701.12,293.6,0.15701,0.00011,16.04383]
[1777130423211,33.24,77704.96,293.6,0.15744,0.00011,16.07312]
[1777130423220,33.24,77704.96,293.6,0.15744,0.00011,16.07312]
[1777130424268,33.24,77705.71,293.6,0.15752,0.00011,16.0788]
[1777130428960,33.24,77708.99,293.6,0.15788,0.00011,16.10355]
[1777130429113,33.24,77708.99,293.6,0.15788,0.00011,16.10355]
[1777130430376,33.24,77708.7,293.6,0.15785,0.00011,16.10149]
[1777130431789,33.24,77708.72,293.6,0.15785,0.00011,16.10173]
[1777130438023,33.24,77708.69,293.6,0.15783,0.00011,16.09812]
[1777130448095,33.24,77708.69,293.6,0.15785,0.00011,16.09927]
[1777130457157,33.24,77709.06,293.6,0.1579,0.00011,16.10292]
[1777130467227,33.24,77709.06,293.6,0.15791,0.00011,16.10374]
[1777130477319,33.25,77709.04,293.6,0.15792,0.00011,16.10434]
[1777130482354,33.25,77708.98,293.6,0.15792,0.00011,16.10433]
[1777130487390,33.25,77708.99,293.6,0.15793,0.00011,16.10478]
[1777130497460,33.25,77708.99,293.6,0.15791,0.00011,16.10129]
[1777130503348,33.25,77708.99,293.6,0.15791,0.00011,16.10129]
[1777130513572,33.25,77709.02,293.6,0.15793,0.00011,16.10274]
[1777130518607,33.25,77710.73,293.6,0.15812,0.00011,16.11586]
[1777130521929,33.25,77711.05,293.6,0.15815,0.00011,16.11838]
[1777130521941,33.25,77711.05,293.6,0.15816,0.00011,16.11844]
[1777130527670,33.25,77719.2,293.6,0.15907,0.00011,16.18095]
[1777130534719,33.26,77719.13,293.6,0.15908,0.00011,16.18206]
[1777130538847,33.26,77719.32,293.6,0.15911,0.00011,16.18419]
[1777130538948,33.26,77719.51,293.6,0.15914,0.00011,16.18585]
[1777130545796,33.26,77719.14,293.6,0.1591,0.00011,16.183]
[1777130551404,33.26,77719.07,293.6,0.15909,0.00011,16.18244]
[1777130551485,33.26,77719.07,293.6,0.15909,0.00011,16.18244]
[1777130551499,33.26,77719.07,293.6,0.15906,0.00011,16.17817]
[1777130556763,33.26,77719.13,293.6,0.15906,0.00011,16.1787]
[1777130562219,33.26,77719.77,293.6,0.15913,0.00011,16.18349]
[1777130571607,33.26,77719.54,293.6,0.15911,0.00011,16.1817]
[1777130577013,33.26,77719.58,293.6,0.15911,0.00011,16.18179]
[1777130582048,33.26,77721.68,293.6,0.15934,0.00011,16.19738]
[1777130587085,33.26,77721.84,293.6,0.15935,0.00011,16.19839]
[1777130595275,33.26,77721.96,293.6,0.15936,0.00011,16.1992]
[1777130602194,33.26,77721.69,293.6,0.15933,0.00011,16.19691]
[1777130607230,33.26,77721.7,293.6,0.15933,0.00011,16.19694]
[1777130613275,33.26,77721.85,293.6,0.15931,0.00011,16.19381]
[1777130618309,33.26,77721.92,293.6,0.15932,0.00011,16.19434]
[1777130623347,33.26,77721.94,293.6,0.15932,0.00011,16.1945]
[1777130625140,33.26,77721.94,293.6,0.15932,0.00011,16.1945]
[1777130625243,33.26,77721.98,293.6,0.15933,0.00011,16.19481]
[1777130631403,33.26,77721.89,293.6,0.15932,0.00011,16.19394]
[1777130636438,33.26,77722.2,293.6,0.15935,0.00011,16.19613]
[1777130640233,33.26,77722.14,293.6,0.15934,0.00011,16.19565]
[1777130646507,33.26,77724.48,293.6,0.15959,0.00011,16.21286]
[1777130652549,33.26,77724.58,293.6,0.1596,0.00011,16.21329]
[1777130657586,33.26,77724.66,293.6,0.1596,0.00011,16.21369]
[1777130661729,33.26,77724.83,293.6,0.15962,0.00011,16.21489]
[1777130670026,33.26,77725.96,293.6,0.15974,0.00011,16.22326]
[1777130682760,33.26,77725.92,293.6,0.15971,0.00011,16.21875]
[1777130687796,33.26,77725.98,293.6,0.15971,0.00011,16.21926]
[1777130692831,33.26,77725.69,293.6,0.15968,0.00011,16.21716]
[1777130701894,33.26,77725.7,293.6,0.15969,0.00011,16.21743]
[1777130702937,33.26,77725.7,293.6,0.15969,0.00011,16.21743]
[1777130704995,33.26,77725.7,293.6,0.15969,0.00011,16.21745]
[1777130708717,33.26,77733.0,293.6,0.16049,0.00011,16.27218]
[1777130708741,33.26,77733.0,293.6,0.16049,0.00011,16.27218]
[1777130708943,33.26,77732.83,293.6,0.16047,0.00011,16.27087]
[1777130710659,33.26,77734.59,293.6,0.16067,0.00011,16.28414]
[1777130711743,33.26,77734.9,293.6,0.1607,0.00011,16.28655]
[1777130712664,33.26,77735.23,293.6,0.16074,0.00011,16.28911]
[1777130713251,33.26,77735.23,293.6,0.16074,0.00011,16.28911]
[1777130713353,33.26,77735.26,293.6,0.16074,0.00011,16.28942]
[1777130719014,33.26,77735.01,293.6,0.16075,0.00011,16.28962]
[1777130724049,33.26,77734.97,293.6,0.16077,0.00011,16.29112]
[1777130728287,33.27,77737.47,293.6,0.16106,0.00011,16.31094]
[1777130728990,33.27,77738.47,293.6,0.16118,0.00011,16.31877]
[1777130738146,33.27,77738.0,293.6,0.16115,0.00011,16.31453]
[1777130739252,33.27,77738.0,293.6,0.16115,0.00011,16.31453]
[1777130739339,33.28,77736.2,293.6,0.16095,0.00011,16.30141]
[1777130746203,33.28,77729.19,293.6,0.16021,0.00011,16.2509]
[1777130752244,33.28,77729.03,293.6,0.16022,0.00011,16.25143]
[1777130758287,33.29,77729.0,293.6,0.16024,0.00011,16.25293]
[1777130763324,33.29,77728.84,293.6,0.16025,0.00011,16.25318]
[1777130770376,33.29,77728.65,293.6,0.16026,0.00011,16.2538]
[1777130776725,33.29,77729.65,293.6,0.16038,0.00011,16.26213]
[1777130782460,33.3,77729.51,293.6,0.1604,0.00011,16.26345]
[1777130786758,33.3,77729.36,293.6,0.1604,0.00011,16.26306]
[1777130793536,33.31,77729.33,293.6,0.16039,0.00011,16.2608]
[1777130801593,33.31,77729.37,293.6,0.16043,0.00011,16.26341]
[1777130806630,33.31,77728.89,293.6,0.1604,0.00011,16.26124]
[1777130811948,33.32,77728.18,293.6,0.16034,0.00011,16.25707]
[1777130817111,33.32,77728.65,293.6,0.16041,0.00011,16.26172]
[1777130822239,33.32,77726.85,293.6,0.16024,0.00011,16.25024]
[1777130827780,33.33,77726.29,293.6,0.16021,0.00011,16.24814]
[1777130832815,33.33,77726.34,293.6,0.16024,0.00011,16.24996]
[1777130837850,33.33,77726.24,293.6,0.16025,0.00011,16.25064]
[1777130842885,33.33,77724.0,293.6,0.16003,0.00011,16.23538]
[1777130850920,33.34,77723.68,293.6,0.16,0.00011,16.23358]
[1777130852668,33.34,77723.45,293.6,0.15997,0.00011,16.22968]
[1777130852766,33.34,77723.45,293.6,0.15998,0.00011,16.22997]
[1777130857919,33.34,77723.66,293.6,0.16,0.00011,16.2317]
[1777130865047,33.34,77723.86,293.6,0.16003,0.00011,16.23344]
[1777130866627,33.34,77724.22,293.6,0.16007,0.00011,16.23615]
[1777130872095,33.34,77724.5,293.6,0.1601,0.00011,16.23836]
[1777130877131,33.34,77723.93,293.6,0.16004,0.00011,16.23422]
[1777130882165,33.34,77723.32,293.6,0.15998,0.00011,16.22982]
[1777130887200,33.34,77723.86,293.6,0.16004,0.00011,16.23399]
[1777130892235,33.34,77723.67,293.6,0.16002,0.00011,16.2327]
[1777130898277,33.34,77723.93,293.6,0.16005,0.00011,16.23478]
[1777130900692,33.34,77723.9,293.6,0.16005,0.00011,16.23458]
[1777130909675,33.34,77723.62,293.6,0.16002,0.00011,16.23263]
[1777130914811,33.34,77723.62,293.6,0.15999,0.00011,16.22862]
[1777130920435,33.34,77723.25,293.6,0.15995,0.00011,16.22602]
[1777130925471,33.34,77723.84,293.6,0.16002,0.00011,16.23057]
[1777130930505,33.34,77725.68,293.6,0.16022,0.00011,16.24439]
[1777130935541,33.34,77725.94,293.6,0.16025,0.00011,16.24636]
[1777130942589,33.34,77726.15,293.6,0.16027,0.00011,16.24796]
[1777130948631,33.34,77726.15,293.6,0.16027,0.00011,16.248]
[1777130952582,33.34,77726.18,293.6,0.16028,0.00011,16.24825]
[1777130958358,33.35,77726.02,293.6,0.16026,0.00011,16.24712]
[1777130961599,33.35,77726.22,293.6,0.16028,0.00011,16.24863]
[1777130967609,33.35,77726.4,293.6,0.1603,0.00011,16.25006]
[1777130970694,33.35,77726.4,293.6,0.1603,0.00011,16.25007]
[1777130972700,33.35,77726.42,293.6,0.16031,0.00011,16.25021]
[1777130980551,33.35,77726.43,293.6,0.16028,0.00011,16.24608]
[1777130982607,33.35,77726.44,293.6,0.16028,0.00011,16.24616]
[1777130984333,33.35,77726.72,293.6,0.16031,0.00011,16.24826]
[1777130984434,33.35,77726.73,293.6,0.16031,0.00011,16.24834]
[1777130989918,33.35,77726.54,293.6,0.16031,0.00011,16.24843]
[1777130994953,33.35,77726.85,293.6,0.16036,0.00011,16.25199]
[1777131000548,33.35,77726.88,293.6,0.16038,0.00011,16.25321]
[1777131001077,33.35,77726.88,293.6,0.16039,0.00011,16.25345]
[1777131001610,33.35,77726.88,293.6,0.16039,0.00011,16.25345]
[1777131002215,33.35,77726.85,293.6,0.16039,0.00011,16.25348]
[1777131004142,33.35,77726.82,293.6,0.16039,0.00011,16.25354]
[1777131004173,33.35,77726.82,293.6,0.16039,0.00011,16.25378]
[1777131006718,33.36,77729.39,293.6,0.16068,0.00011,16.27336]
[1777131006905,33.36,77730.17,293.6,0.16077,0.00011,16.27955]
[1777131015984,33.36,77730.24,293.6,0.1608,0.00011,16.28187]
[1777131016000,33.36,77730.24,293.6,0.16083,0.00011,16.28366]
[1777131022144,33.37,77726.99,293.6,0.1605,0.00011,16.26103]
[1777131024139,33.37,77726.42,293.6,0.16044,0.00011,16.25707]
[1777131028335,33.37,77726.14,293.6,0.16043,0.00011,16.25613]
[1777131028346,33.37,77726.14,293.6,0.16043,0.00011,16.25613]
[1777131028436,33.37,77725.91,293.6,0.16041,0.00011,16.2547]
[1777131034521,33.37,77725.79,293.6,0.16039,0.00011,16.25152]
[1777131045305,33.38,77726.15,293.6,0.1605,0.00011,16.2588]
[1777131046367,33.38,77726.15,293.6,0.1605,0.00011,16.2588]
[1777131046918,33.38,77725.67,293.6,0.16045,0.00011,16.25559]
[1777131047321,33.38,77725.67,293.6,0.16045,0.00011,16.25559]
[1777131047333,33.39,77724.66,293.6,0.16035,0.00011,16.24844]
[1777131052354,33.39,77722.12,293.6,0.16009,0.00011,16.23061]
[1777131053971,33.39,77721.84,293.6,0.16006,0.00011,16.22875]
[1777131059403,33.39,77722.08,293.6,0.16011,0.00011,16.2319]
[1777131064438,33.39,77721.38,293.6,0.16005,0.00011,16.2278]
[1777131071570,33.39,77721.99,293.6,0.16013,0.00011,16.23322]
[1777131077642,33.4,77721.64,293.6,0.1601,0.00011,16.23145]
[1777131083571,33.4,77714.56,293.6,0.15937,0.00011,16.18119]
[1777131088781,33.4,77713.64,293.6,0.15928,0.00011,16.1754]
[1777131090119,33.4,77713.52,293.6,0.15928,0.00011,16.17503]
[1777131090128,33.4,77713.52,293.6,0.15928,0.00011,16.17503]
[1777131090667,33.4,77713.52,293.6,0.15928,0.00011,16.17503]
[1777131090768,33.41,77713.52,293.6,0.15928,0.00011,16.17529]
[1777131095919,33.41,77709.72,293.6,0.15887,0.00011,16.14494]
[1777131101698,33.42,77710.02,293.6,0.15894,0.00011,16.14989]
[1777131106752,33.42,77709.77,293.6,0.15894,0.00011,16.14979]
[1777131107740,33.42,77709.75,293.6,0.15895,0.00011,16.15048]
[1777131112817,33.42,77709.45,293.6,0.15894,0.00011,16.14982]
[1777131118799,33.43,77709.48,293.6,0.15898,0.00011,16.15235]
[1777131123804,33.43,77709.51,293.6,0.15902,0.00011,16.15481]
[1777131128935,33.44,77709.77,293.6,0.15907,0.00011,16.15856]
[1777131134977,33.44,77709.47,293.6,0.15907,0.00011,16.15845]
[1777131143029,33.44,77709.47,293.6,0.1591,0.00011,16.16019]
[1777131149077,33.45,77708.19,293.6,0.15901,0.00011,16.15403]
[1777131154276,33.45,77709.07,293.6,0.15909,0.00011,16.15737]
[1777131156696,33.46,77709.44,293.6,0.15914,0.00011,16.16111]
[1777131164523,33.46,77709.49,293.6,0.15918,0.00011,16.16323]
[1777131172238,33.46,77708.99,293.6,0.15917,0.00011,16.16263]
[1777131182249,33.47,77709.13,293.6,0.1592,0.00011,16.16478]
[1777131182287,33.47,77709.13,293.6,0.1592,0.00011,16.16478]
[1777131182310,33.47,77709.11,293.6,0.15922,0.00011,16.16628]
[1777131183101,33.47,77709.11,293.6,0.15922,0.00011,16.16628]
[1777131185716,33.47,77708.97,293.6,0.15921,0.00011,16.16512]
[1777131192017,33.47,77717.36,293.6,0.16012,0.00011,16.22758]
[1777131197314,33.47,77716.27,293.6,0.16,0.00011,16.21944]
[1777131197414,33.47,77716.09,293.6,0.15998,0.00011,16.21811]
[1777131198160,33.47,77716.09,293.6,0.15998,0.00011,16.21811]
[1777131198422,33.47,77716.12,293.6,0.15999,0.00011,16.21838]
[1777131204059,33.47,77716.49,293.6,0.16003,0.00011,16.22118]
[1777131210838,33.47,77716.5,293.6,0.16003,0.00011,16.22138]
[1777131216548,33.47,77721.75,293.6,0.16057,0.00011,16.2562]
[1777131221582,33.47,77720.45,293.6,0.16043,0.00011,16.2465]
[1777131225888,33.47,77720.37,293.6,0.16042,0.00011,16.24592]
[1777131225989,33.47,77720.37,293.6,0.16042,0.00011,16.24593]
[1777131231681,33.47,77721.19,293.6,0.16051,0.00011,16.25223]
[1777131239709,33.47,77721.19,293.6,0.16051,0.00011,16.25231]
[1777131242917,33.47,77721.06,293.6,0.1605,0.00011,16.25136]
[1777131249778,33.47,77721.27,293.6,0.16053,0.00011,16.25325]
[1777131254813,33.47,77722.65,293.6,0.16068,0.00011,16.26376]
[1777131259848,33.47,77722.44,293.6,0.16066,0.00011,16.2624]
[1777131265312,33.47,77722.15,293.6,0.16063,0.00011,16.26042]
[1777131267308,33.47,77727.6,293.6,0.16123,0.00011,16.30106]
[1777131272940,33.48,77726.72,293.6,0.16112,0.00011,16.29135]
[1777131277975,33.48,77725.59,293.6,0.16101,0.00011,16.28413]
[1777131283010,33.48,77725.94,293.6,0.16107,0.00011,16.28793]
[1777131289051,33.48,77726.75,293.6,0.16118,0.00011,16.2954]
[1777131294087,33.49,77728.43,293.6,0.16138,0.00011,16.30903]
[1777131299122,33.49,77728.8,293.6,0.16144,0.00011,16.31289]
[1777131301716,33.49,77728.38,293.6,0.1614,0.00011,16.30999]
[1777131301817,33.49,77728.38,293.6,0.1614,0.00011,16.31044]
[1777131306770,33.49,77729.46,293.6,0.16153,0.00011,16.31899]
[1777131306871,33.49,77729.3,293.6,0.16152,0.00011,16.31857]
[1777131311478,33.49,77729.45,293.6,0.16155,0.00011,16.32036]
[1777131311579,33.49,77729.45,293.6,0.16156,0.00011,16.32081]
[1777131317248,33.5,77729.56,293.6,0.16159,0.00011,16.32319]
[1777131322282,33.5,77729.56,293.6,0.16161,0.00011,16.3245]
[1777131326982,33.5,77729.83,293.6,0.16165,0.00011,16.32729]
[1777131327083,33.5,77729.83,293.6,0.16166,0.00011,16.32756]
[1777131334367,33.5,77729.67,293.6,0.16163,0.00011,16.32334]
[1777131339402,33.51,77729.28,293.6,0.1616,0.00011,16.32124]
[1777131349472,33.51,77729.28,293.6,0.16162,0.00011,16.32283]
[1777131359541,33.51,77729.49,293.6,0.16167,0.00011,16.32594]
[1777131362077,33.51,77729.75,293.6,0.1617,0.00011,16.32802]
[1777131371626,33.52,77729.37,293.6,0.16168,0.00011,16.32689]
[1777131379681,33.52,77729.76,293.6,0.16174,0.00011,16.33098]
[1777131384717,33.52,77729.8,293.6,0.16176,0.00011,16.33201]
[1777131389752,33.52,77730.09,293.6,0.1618,0.00011,16.33488]
[1777131392658,33.52,77730.04,293.6,0.16177,0.00011,16.33056]
[1777131392659,33.52,77730.04,293.6,0.16177,0.00011,16.33056]
[1777131393097,33.52,77732.62,293.6,0.16205,0.00011,16.34987]
[1777131395014,33.52,77736.87,293.6,0.16252,0.00011,16.38167]
[1777131400414,33.53,77737.02,293.6,0.16256,0.00011,16.38389]
[1777131401149,33.53,77737.02,293.6,0.16256,0.00011,16.38389]
[1777131401251,33.53,77737.02,293.6,0.16256,0.00011,16.38406]
[1777131406084,33.53,77737.02,293.6,0.16256,0.00011,16.38423]
[1777131406104,33.53,77737.02,293.6,0.16256,0.00011,16.38423]
[1777131406124,33.53,77737.06,293.6,0.16257,0.00011,16.38456]
[1777131411520,33.53,77741.77,293.6,0.16309,0.00011,16.42014]
[1777131416946,33.53,77741.02,293.6,0.16302,0.00011,16.41521]
[1777131417199,33.53,77741.02,293.6,0.16302,0.00011,16.41521]
[1777131418351,33.53,77740.32,293.6,0.16295,0.00011,16.41012]
[1777131419120,33.53,77740.31,293.6,0.16295,0.00011,16.41017]
[1777131423113,33.53,77740.33,293.6,0.16294,0.00011,16.41001]
[1777131424780,33.53,77740.4,293.6,0.16295,0.00011,16.41033]
[1777131426592,33.53,77735.91,293.6,0.16245,0.00011,16.37681]
[1777131427969,33.53,77735.19,293.6,0.16237,0.00011,16.37142]
[1777131433060,33.53,77725.64,293.6,0.16133,0.00011,16.30056]
[1777131438095,33.53,77725.66,293.6,0.16133,0.00011,16.30078]
[1777131444137,33.53,77726.05,293.6,0.16137,0.00011,16.30362]
[1777131449172,33.53,77725.49,293.6,0.16131,0.00011,16.29932]
[1777131454206,33.53,77724.33,293.6,0.16115,0.00011,16.28631]
[1777131457457,33.53,77723.78,293.6,0.16108,0.00011,16.28213]
[1777131461688,33.53,77721.08,293.6,0.16079,0.00011,16.26197]
[1777131467301,33.53,77719.35,293.6,0.1606,0.00011,16.24916]
[1777131473342,33.53,77720.05,293.6,0.16068,0.00011,16.25454]
[1777131477248,33.53,77720.04,293.6,0.16068,0.00011,16.25456]
[1777131481689,33.53,77720.17,293.6,0.16069,0.00011,16.25563]
[1777131487440,33.53,77719.08,293.6,0.16058,0.00011,16.24766]
[1777131498518,33.53,77720.01,293.6,0.16068,0.00011,16.25473]
[1777131501694,33.53,77719.72,293.6,0.16065,0.00011,16.25258]
[1777131511283,33.53,77719.69,293.6,0.16065,0.00011,16.25237]
[1777131520024,33.53,77719.31,293.6,0.16057,0.00011,16.24534]
[1777131527659,33.53,77719.33,293.6,0.16058,0.00011,16.2455]
[1777131533762,33.53,77719.33,293.6,0.16058,0.00011,16.2455]
[1777131538798,33.53,77719.54,293.6,0.1606,0.00011,16.24705]
[1777131543833,33.53,77719.32,293.6,0.16057,0.00011,16.24539]
[1777131548868,33.53,77719.31,293.6,0.16057,0.00011,16.24529]
[1777131553903,33.53,77719.41,293.6,0.16058,0.00011,16.24601]
[1777131561959,33.53,77719.19,293.6,0.16056,0.00011,16.24436]
[1777131568004,33.53,77719.66,293.6,0.16061,0.00011,16.24786]
[1777131577631,33.53,77719.03,293.6,0.16054,0.00011,16.24317]
[1777131583105,33.53,77718.98,293.6,0.1605,0.00011,16.23859]
[1777131588141,33.53,77718.84,293.6,0.16049,0.00011,16.23758]
[1777131594187,33.53,77719.29,293.6,0.16054,0.00011,16.24093]
[1777131599222,33.53,77719.4,293.6,0.16055,0.00011,16.24178]
[1777131604257,33.53,77718.79,293.6,0.16048,0.00011,16.23729]
[1777131614328,33.53,77719.05,293.6,0.16051,0.00011,16.23932]
[1777131621377,33.53,77719.13,293.6,0.16052,0.00011,16.23998]
[1777131626412,33.53,77719.37,293.6,0.16055,0.00011,16.24179]
[1777131631447,33.53,77719.16,293.6,0.1605,0.00011,16.23604]
[1777131639503,33.53,77718.99,293.6,0.16048,0.00011,16.23485]
[1777131644538,33.53,77719.59,293.6,0.16055,0.00011,16.23935]
[1777131649573,33.53,77721.07,293.6,0.16071,0.00011,16.25034]
[1777131654652,33.53,77722.03,293.6,0.16081,0.00011,16.25743]
[1777131660651,33.53,77721.45,293.6,0.16075,0.00011,16.25303]
[1777131665686,33.53,77721.49,293.6,0.16075,0.00011,16.25328]
[1777131672735,33.53,77721.45,293.6,0.16074,0.00011,16.25294]
[1777131677769,33.53,77721.77,293.6,0.16078,0.00011,16.25529]
[1777131684137,33.53,77721.49,293.6,0.16075,0.00011,16.2532]
[1777131691867,33.53,77721.49,293.6,0.16072,0.00011,16.24892]
[1777131696903,33.53,77721.32,293.6,0.1607,0.00011,16.24767]
[1777131701938,33.53,77721.8,293.6,0.16075,0.00011,16.25126]
[1777131709993,33.53,77721.44,293.6,0.16071,0.00011,16.24861]
[1777131715029,33.53,77721.11,293.6,0.16068,0.00011,16.24619]
[1777131720064,33.53,77720.72,293.6,0.16063,0.00011,16.24333]
[1777131725098,33.53,77720.95,293.6,0.16066,0.00011,16.24509]
[1777131730135,33.53,77721.23,293.6,0.16069,0.00011,16.24721]
[1777131734125,33.53,77720.81,293.6,0.16065,0.00011,16.24411]
[1777131736784,33.53,77720.75,293.6,0.16064,0.00011,16.24369]
[1777131739562,33.53,77720.78,293.6,0.16064,0.00011,16.24393]
[1777131741212,33.53,77721.13,293.6,0.16068,0.00011,16.24631]
[1777131749175,33.53,77720.84,293.6,0.16064,0.00011,16.24391]
[1777131751897,33.52,77719.35,293.6,0.16042,0.00011,16.22651]
[1777131757324,33.52,77719.25,293.6,0.16038,0.00011,16.22448]
[1777131762358,33.52,77719.2,293.6,0.16036,0.00011,16.22304]
[1777131768401,33.52,77718.8,293.6,0.1603,0.00011,16.2188]
[1777131775450,33.51,77718.8,293.6,0.16028,0.00011,16.21734]
[1777131780484,33.51,77718.64,293.6,0.16024,0.00011,16.21511]
[1777131781209,33.51,77718.64,293.6,0.16024,0.00011,16.21511]
[1777131784170,33.51,77713.41,293.6,0.15967,0.00011,16.17571]
[1777131787155,33.51,77709.87,293.6,0.15927,0.00011,16.14899]
[1777131794583,33.51,77709.83,293.6,0.15926,0.00011,16.14768]
[1777131800625,33.51,77710.51,293.6,0.15932,0.00011,16.15193]
[1777131808684,33.5,77710.47,293.6,0.1593,0.00011,16.15056]
[1777131815667,33.5,77710.47,293.6,0.15926,0.00011,16.14593]
[1777131820773,33.5,77710.89,293.6,0.15929,0.00011,16.14783]
[1777131826815,33.5,77710.67,293.6,0.15925,0.00011,16.14551]
[1777131830630,33.5,77706.61,293.6,0.15881,0.00011,16.11501]
[1777131836887,33.5,77706.05,293.6,0.15874,0.00011,16.11043]
[1777131837624,33.5,77706.05,293.6,0.15874,0.00011,16.11043]
[1777131847964,33.5,77706.22,293.6,0.15875,0.00011,16.11117]
[1777131853811,33.5,77704.85,293.6,0.1586,0.00011,16.10085]
[1777131861054,33.5,77704.88,293.6,0.1586,0.00011,16.10085]
[1777131862170,33.5,77704.88,293.6,0.1586,0.00011,16.10085]
[1777131866473,33.5,77705.0,293.6,0.15861,0.00011,16.10166]
[1777131866488,33.5,77705.0,293.6,0.15861,0.00011,16.10166]
[1777131868952,33.5,77698.59,293.6,0.15791,0.00011,16.05398]
[1777131869643,33.5,77698.59,293.6,0.15791,0.00011,16.05398]
[1777131875051,33.5,77693.34,293.6,0.15732,0.00011,16.01112]
[1777131875153,33.5,77693.3,293.6,0.15732,0.00011,16.01092]
[1777131880643,33.5,77693.07,293.6,0.15729,0.00011,16.00904]
[1777131889488,33.5,77690.94,293.6,0.15705,0.00011,15.99281]
[1777131895298,33.5,77690.55,293.6,0.15701,0.00011,15.98973]
[1777131900334,33.49,77689.85,293.6,0.15693,0.00011,15.98439]
[1777131905360,33.49,77690.2,293.6,0.15697,0.00011,15.98693]
[1777131905928,33.49,77690.2,293.6,0.15697,0.00011,15.98687]
[1777131906376,33.49,77690.13,293.6,0.15696,0.00011,15.98632]
[1777131907762,33.49,77690.13,293.6,0.15696,0.00011,15.98632]
[1777131908132,33.49,77690.13,293.6,0.15696,0.00011,15.98632]
[1777131908390,33.5,77688.07,293.6,0.15674,0.00011,15.97127]
[1777131909835,33.5,77685.96,293.6,0.15651,0.00011,15.95563]
[1777131912105,33.5,77683.1,293.6,0.15621,0.00011,15.93451]
[1777131912111,33.5,77683.1,293.6,0.15621,0.00011,15.93451]
[1777131912418,33.5,77684.05,293.6,0.15631,0.00011,15.94165]
[1777131913282,33.5,77684.05,293.6,0.15631,0.00011,15.94165]
[1777131922488,33.5,77683.18,293.6,0.15624,0.00011,15.9369]
[1777131928530,33.5,77683.83,293.6,0.15633,0.00011,15.94274]
[1777131933565,33.5,77683.64,293.6,0.15629,0.00011,15.93797]
[1777131938599,33.5,77682.55,293.6,0.15619,0.00011,15.9308]
[1777131941246,33.51,77682.17,293.6,0.15615,0.00011,15.92836]
[1777131941621,33.51,77680.82,293.6,0.15601,0.00011,15.91853]
[1777131943336,33.51,77678.21,293.6,0.15573,0.00011,15.89916]
[1777131946735,33.51,77665.66,293.6,0.15439,0.00011,15.80636]
[1777131952069,33.51,77659.22,293.6,0.15372,0.00011,15.75947]
[1777131952648,33.51,77659.22,293.6,0.15372,0.00011,15.75947]
[1777131952698,33.51,77656.49,293.6,0.15343,0.00011,15.73942]
[1777131952834,33.51,77656.49,293.6,0.15343,0.00011,15.73942]
[1777131955351,33.51,77652.65,293.6,0.15303,0.00011,15.71092]
[1777131960754,33.51,77649.18,293.6,0.15266,0.00011,15.68521]
[1777131965791,33.51,77648.51,293.6,0.15259,0.00011,15.68034]
[1777131966786,33.51,77648.51,293.6,0.15259,0.00011,15.68034]
[1777131972012,33.51,77648.42,293.6,0.15258,0.00011,15.67986]
[1777131978883,33.51,77648.65,293.6,0.15261,0.00011,15.68195]
[1777131983918,33.51,77648.35,293.6,0.15258,0.00011,15.68003]
[1777131988952,33.51,77647.89,293.6,0.15254,0.00011,15.67692]
[1777131994083,33.51,77647.42,293.6,0.15246,0.00011,15.66948]
[1777131994349,33.51,77647.42,293.6,0.15246,0.00011,15.66948]
[1777131995328,33.51,77647.56,293.6,0.15248,0.00011,15.67059]
[1777131995460,33.51,77647.56,293.6,0.15248,0.00011,15.67059]
[1777131996229,33.51,77639.05,293.6,0.15158,0.00011,15.60752]
[1777131996236,33.51,77639.05,293.6,0.15158,0.00011,15.60752]
[1777131997108,33.51,77634.56,293.6,0.15111,0.00011,15.57438]
[1777132000014,33.51,77631.73,293.6,0.15082,0.00011,15.55392]
[1777132001742,33.51,77631.99,293.6,0.15085,0.00011,15.55603]
[1777132012113,33.52,77632.41,293.6,0.15092,0.00011,15.56116]
[1777132013430,33.52,77632.41,293.6,0.15092,0.00011,15.56116]
[1777132019162,33.52,77627.25,293.6,0.1504,0.0001,15.52411]
[1777132021955,33.52,77629.38,293.6,0.15063,0.0001,15.54028]
[1777132026739,33.52,77629.96,293.6,0.1507,0.0001,15.54527]
[1777132027729,33.52,77629.29,293.6,0.15063,0.0001,15.54046]
[1777132031479,33.52,77630.68,293.6,0.15079,0.00011,15.55138]
[1777132033261,33.52,77642.67,293.6,0.15205,0.00011,15.64056]
[1777132038280,33.52,77643.21,293.6,0.15211,0.00011,15.64462]
[1777132039868,33.52,77643.17,293.6,0.15211,0.00011,15.64434]
[1777132045327,33.53,77637.42,293.6,0.1515,0.00011,15.60196]
[1777132050380,33.53,77637.36,293.6,0.1515,0.00011,15.60198]
[1777132055415,33.53,77637.92,293.6,0.15154,0.00011,15.60232]
[1777132060449,33.53,77638.43,293.6,0.1516,0.00011,15.60653]
[1777132060891,33.53,77638.43,293.6,0.1516,0.00011,15.60653]
[1777132065951,33.53,77644.91,293.6,0.15229,0.00011,15.65507]
[1777132071530,33.53,77645.64,293.6,0.15237,0.00011,15.66077]
[1777132075644,33.53,77645.61,293.6,0.15237,0.00011,15.66059]
[1777132082607,33.53,77647.19,293.6,0.15254,0.00011,15.6727]
[1777132087641,33.53,77647.42,293.6,0.15257,0.00011,15.67453]
[1777132089923,33.53,77647.39,293.6,0.15256,0.00011,15.67435]
[1777132089940,33.53,77647.39,293.6,0.15256,0.00011,15.67435]
[1777132089970,33.53,77647.39,293.6,0.15256,0.00011,15.67435]
[1777132090026,33.53,77647.39,293.6,0.15256,0.00011,15.67435]
[1777132090663,33.53,77634.13,293.6,0.15117,0.00011,15.57609]
[1777132091648,33.53,77634.13,293.6,0.15117,0.00011,15.57609]
[1777132091693,33.53,77634.13,293.6,0.15117,0.00011,15.57609]
[1777132093206,33.53,77629.3,293.6,0.15066,0.0001,15.54058]
[1777132095838,33.53,77632.39,293.6,0.15099,0.00011,15.56377]
[1777132096764,33.53,77632.75,293.6,0.15103,0.00011,15.56656]
[1777132098417,33.53,77633.09,293.6,0.15107,0.00011,15.5693]
[1777132099726,33.53,77617.2,293.6,0.14941,0.0001,15.45186]
[1777132100080,33.53,77617.2,293.6,0.14941,0.0001,15.45186]
[1777132100136,33.53,77617.2,293.6,0.14941,0.0001,15.45186]
[1777132100774,33.53,77617.2,293.6,0.14941,0.0001,15.45186]
[1777132101211,33.53,77614.01,293.6,0.14908,0.0001,15.4285]
[1777132101740,33.53,77605.12,293.6,0.14816,0.0001,15.36299]
[1777132104841,33.53,77603.71,293.6,0.14802,0.0001,15.35294]
[1777132104887,33.53,77603.71,293.6,0.14802,0.0001,15.35294]
[1777132104872,33.53,77603.43,293.6,0.14799,0.0001,15.35107]
[1777132104948,33.53,77603.43,293.6,0.14799,0.0001,15.35107]
[1777132105018,33.53,77603.43,293.6,0.14799,0.0001,15.35107]
[1777132105125,33.53,77603.43,293.6,0.14799,0.0001,15.35107]
[1777132105872,33.53,77603.43,293.6,0.14799,0.0001,15.35107]
[1777132105771,33.54,77614.74,293.6,0.14917,0.0001,15.43516]
[1777132110641,33.54,77615.61,293.6,0.14928,0.0001,15.44263]
[1777132112517,33.54,77610.5,293.6,0.14872,0.0001,15.40111]
[1777132115303,33.54,77609.12,293.6,0.14859,0.0001,15.39182]
[1777132120350,33.54,77604.98,293.6,0.14819,0.0001,15.36278]
[1777132123993,33.55,77603.97,293.6,0.1481,0.0001,15.35662]
[1777132127540,33.55,77600.96,293.6,0.1478,0.0001,15.33539]
[1777132129391,33.55,77599.49,293.6,0.14766,0.0001,15.32488]
[1777132134975,33.55,77596.95,293.6,0.14743,0.0001,15.30886]
[1777132140315,33.56,77596.83,293.6,0.14744,0.0001,15.30963]
[1777132140415,33.56,77597.16,293.6,0.14749,0.0001,15.31291]
[1777132142615,33.56,77596.62,293.6,0.14744,0.0001,15.30906]
[1777132150363,33.56,77594.82,293.6,0.14726,0.0001,15.29658]
[1777132150633,33.56,77594.82,293.6,0.14727,0.0001,15.29726]
[1777132151804,33.56,77594.82,293.6,0.14727,0.0001,15.29726]
[1777132151865,33.56,77588.55,293.6,0.14663,0.0001,15.25106]
[1777132152180,33.56,77588.55,293.6,0.14663,0.0001,15.25106]
[1777132152219,33.56,77581.81,293.6,0.14594,0.0001,15.20153]
[1777132152965,33.56,77581.81,293.6,0.14594,0.0001,15.20153]
[1777132153896,33.56,77581.81,293.6,0.14594,0.0001,15.20153]
[1777132153956,33.56,77580.39,293.6,0.14579,0.0001,15.1911]
[1777132155026,33.56,77580.14,293.6,0.14577,0.0001,15.18925]
[1777132155330,33.56,77580.14,293.6,0.14577,0.0001,15.18925]
[1777132155507,33.56,77580.14,293.6,0.14577,0.0001,15.18925]
[1777132155618,33.56,77580.14,293.6,0.14577,0.0001,15.18925]
[1777132155840,33.56,77580.14,293.6,0.14577,0.0001,15.18925]
[1777132155930,33.56,77580.28,293.6,0.14579,0.0001,15.19096]
[1777132156011,33.56,77580.28,293.6,0.14579,0.0001,15.19096]
[1777132156121,33.56,77562.86,293.6,0.14401,0.0001,15.0624]
[1777132157143,33.56,77562.86,293.6,0.14401,0.0001,15.0624]
[1777132161762,33.57,77554.16,293.6,0.14314,0.0001,14.99954]
[1777132164940,33.57,77547.14,293.6,0.14245,0.0001,14.94896]
[1777132164951,33.57,77547.14,293.6,0.14245,0.0001,14.94896]
[1777132165579,33.57,77546.0,293.6,0.14234,0.0001,14.94099]
[1777132167246,33.57,77531.66,293.6,0.14091,0.0001,14.83637]
[1777132170725,33.58,77528.24,293.6,0.14059,0.0001,14.81301]
[1777132170762,33.58,77528.24,293.6,0.14059,0.0001,14.81301]
[1777132171716,33.58,77523.89,293.6,0.14017,0.0001,14.78163]
[1777132173681,33.58,77531.09,293.6,0.14087,0.0001,14.83162]
[1777132175589,33.58,77532.89,293.6,0.14107,0.0001,14.84601]
[1777132181658,33.59,77537.7,293.6,0.14159,0.0001,14.88442]
[1777132186002,33.59,77543.77,293.6,0.14224,0.0001,14.93125]
[1777132191120,33.59,77536.84,293.6,0.14157,0.0001,14.88221]
[1777132197411,33.6,77531.98,293.6,0.14113,0.0001,14.8499]
[1777132198440,33.6,77531.98,293.6,0.14113,0.0001,14.8499]
[1777132201822,33.6,77526.58,293.6,0.14061,0.0001,14.8117]
[1777132207639,33.61,77519.07,293.6,0.1399,0.0001,14.75988]
[1777132210849,33.61,77522.05,293.6,0.14022,0.0001,14.78352]
[1777132212879,33.62,77538.8,293.6,0.14192,0.0001,14.90816]
[1777132213024,33.62,77538.8,293.6,0.14192,0.0001,14.90816]
[1777132215205,33.62,77526.24,293.6,0.14068,0.0001,14.81665]
[1777132222081,33.62,77521.07,293.6,0.14021,0.0001,14.78226]
[1777132222133,33.62,77521.07,293.6,0.14021,0.0001,14.78226]
[1777132222291,33.62,77521.07,293.6,0.14021,0.0001,14.78226]
[1777132222563,33.62,77521.07,293.6,0.14021,0.0001,14.78226]
[1777132222571,33.62,77521.07,293.6,0.14021,0.0001,14.78226]
[1777132228236,33.63,77511.12,293.6,0.13926,0.0001,14.7122]
[1777132228279,33.63,77511.12,293.6,0.13926,0.0001,14.7122]
[1777132228966,33.63,77511.12,293.6,0.13926,0.0001,14.7122]
[1777132229771,33.63,77515.23,293.6,0.13968,0.0001,14.74358]
[1777132231653,33.63,77522.64,293.6,0.14044,0.0001,14.79906]
[1777132237697,33.64,77540.83,293.6,0.14227,0.0001,14.93124]
[1777132238550,33.64,77540.83,293.6,0.14227,0.0001,14.93124]
[1777132243738,33.64,77535.44,293.6,0.14175,0.0001,14.89346]
[1777132248775,33.65,77532.93,293.6,0.14153,0.0001,14.87693]
[1777132253811,33.65,77532.97,293.6,0.14156,0.0001,14.87927]
[1777132259853,33.66,77533.04,293.6,0.1416,0.0001,14.8823]
[1777132261288,33.66,77534.55,293.6,0.14176,0.0001,14.89381]
[1777132265706,33.66,77538.27,293.6,0.14217,0.0001,14.92332]
[1777132267355,33.66,77537.89,293.6,0.14214,0.0001,14.92151]
[1777132268063,33.66,77537.89,293.6,0.14214,0.0001,14.92151]
[1777132275966,33.67,77535.26,293.6,0.14193,0.0001,14.90575]
[1777132281000,33.67,77537.35,293.6,0.14217,0.0001,14.92311]
[1777132283080,33.67,77535.43,293.6,0.14198,0.0001,14.90941]
[1777132283699,33.68,77535.11,293.6,0.14195,0.0001,14.90747]
[1777132283852,33.68,77535.11,293.6,0.14195,0.0001,14.90747]
[1777132288260,33.68,77526.34,293.6,0.14111,0.0001,14.84562]
[1777132289056,33.68,77515.68,293.6,0.14005,0.0001,14.76794]
[1777132289104,33.68,77515.68,293.6,0.14005,0.0001,14.76794]
[1777132295098,33.69,77518.5,293.6,0.14035,0.0001,14.78774]
[1777132296768,33.69,77513.28,293.6,0.13983,0.0001,14.74998]
[1777132297082,33.69,77513.28,293.6,0.13984,0.0001,14.75052]
[1777132298024,33.69,77513.28,293.6,0.13984,0.0001,14.75052]
[1777132298267,33.69,77509.96,293.6,0.13952,0.0001,14.72678]
[1777132303586,33.7,77507.82,293.6,0.13934,0.0001,14.71357]
[1777132303786,33.7,77507.82,293.6,0.13934,0.0001,14.71357]
[1777132307059,33.7,77508.39,293.6,0.13942,0.0001,14.71961]
[1777132307169,33.7,77508.34,293.6,0.13943,0.0001,14.71986]
[1777132307179,33.7,77508.34,293.6,0.13943,0.0001,14.71986]
[1777132307380,33.7,77508.34,293.6,0.13943,0.0001,14.71986]
[1777132307463,33.7,77508.34,293.6,0.13943,0.0001,14.71986]
[1777132307995,33.7,77506.37,293.6,0.13925,0.0001,14.70663]
[1777132308671,33.7,77484.8,293.6,0.13712,0.0001,14.54918]
[1777132311771,33.7,77483.33,293.6,0.13699,0.0001,14.5395]
[1777132311872,33.71,77482.69,293.6,0.13694,0.0001,14.53537]
[1777132313815,33.71,77483.62,293.6,0.13704,0.0001,14.54276]
[1777132313917,33.71,77484.71,293.6,0.13715,0.0001,14.5513]
[1777132315205,33.71,77486.01,293.6,0.13728,0.0001,14.5608]
[1777132315252,33.71,77486.58,293.6,0.13735,0.0001,14.56583]
[1777132317200,33.71,77485.4,293.6,0.13724,0.0001,14.55806]
[1777132317944,33.71,77485.4,293.6,0.13724,0.0001,14.55806]
[1777132317950,33.71,77485.4,293.6,0.13724,0.0001,14.55806]
[1777132318044,33.71,77486.26,293.6,0.13734,0.0001,14.56546]
[1777132323308,33.72,77484.2,293.6,0.13719,0.0001,14.55399]
[1777132325776,33.72,77484.08,293.6,0.13719,0.0001,14.55372]
[1777132325904,33.72,77484.08,293.6,0.13719,0.0001,14.55372]
[1777132325926,33.72,77484.94,293.6,0.13728,0.0001,14.56061]
[1777132327139,33.72,77484.94,293.6,0.13728,0.0001,14.56061]
[1777132327176,33.72,77487.81,293.6,0.13757,0.0001,14.58245]
[1777132327999,33.72,77487.81,293.6,0.13757,0.0001,14.58245]
[1777132331514,33.74,77503.58,293.6,0.13928,0.0001,14.70817]
[1777132331740,33.74,77503.58,293.6,0.13928,0.0001,14.70817]
[1777132331842,33.75,77503.15,293.6,0.13924,0.0001,14.70569]
[1777132337407,33.75,77504.05,293.6,0.13938,0.0001,14.71595]
[1777132342442,33.76,77502.55,293.6,0.13928,0.0001,14.70807]
[1777132346942,33.76,77497.72,293.6,0.13883,0.0001,14.67468]
[1777132352054,33.77,77495.16,293.6,0.13862,0.0001,14.65939]
[1777132354963,33.77,77500.99,293.6,0.13919,0.0001,14.69973]
[1777132355068,33.77,77500.99,293.6,0.13919,0.0001,14.69973]
[1777132355289,33.77,77497.88,293.6,0.13889,0.0001,14.67763]
[1777132355962,33.77,77497.88,293.6,0.13889,0.0001,14.67763]
[1777132356039,33.77,77484.27,293.6,0.13756,0.0001,14.57893]
[1777132356755,33.77,77484.27,293.6,0.13756,0.0001,14.57893]
[1777132357097,33.77,77484.27,293.6,0.13756,0.0001,14.57893]
[1777132357246,33.78,77479.47,293.6,0.1371,0.0001,14.54448]
[1777132357859,33.78,77463.12,293.6,0.13551,0.0001,14.42597]
[1777132361622,33.78,77460.74,293.6,0.1353,0.0001,14.41014]
[1777132361637,33.78,77456.83,293.6,0.13493,0.0001,14.38219]
[1777132362256,33.78,77456.83,293.6,0.13493,0.0001,14.38219]
[1777132367322,33.79,77454.48,293.6,0.13475,0.0001,14.36927]
[1777132371713,33.79,77462.48,293.6,0.13558,0.0001,14.43071]
[1777132375212,33.8,77462.44,293.6,0.13561,0.0001,14.43336]
[1777132376290,33.8,77462.32,293.6,0.13561,0.0001,14.43322]
[1777132376721,33.8,77462.32,293.6,0.13561,0.0001,14.43322]
[1777132377173,33.8,77462.32,293.6,0.13561,0.0001,14.43322]
[1777132381732,33.81,77468.93,293.6,0.13632,0.0001,14.486]
[1777132381936,33.81,77468.93,293.6,0.13632,0.0001,14.486]
[1777132381950,33.81,77468.6,293.6,0.1363,0.0001,14.48451]
[1777132382256,33.81,77468.6,293.6,0.1363,0.0001,14.48451]
[1777132383010,33.81,77468.6,293.6,0.1363,0.0001,14.48451]
[1777132383098,33.81,77460.99,293.6,0.13557,0.0001,14.43007]
[1777132383583,33.81,77460.99,293.6,0.13557,0.0001,14.43007]
[1777132383729,33.81,77457.77,293.6,0.13527,0.0001,14.4074]
[1777132386264,33.82,77454.84,293.6,0.135,0.0001,14.38712]
[1777132386820,33.82,77454.84,293.6,0.135,0.0001,14.38712]
[1777132386892,33.82,77452.03,293.6,0.13473,0.0001,14.36722]
[1777132388355,33.82,77452.05,293.6,0.13474,0.0001,14.36811]
[1777132388378,33.82,77452.05,293.6,0.13474,0.0001,14.36811]
[1777132389203,33.82,77452.05,293.6,0.13474,0.0001,14.36811]
[1777132389211,33.82,77450.64,293.6,0.13462,0.0001,14.35862]
[1777132390387,33.82,77445.02,293.6,0.13408,0.0001,14.31835]
[1777132391006,33.82,77445.02,293.6,0.13408,0.0001,14.31835]
[1777132391311,33.83,77442.29,293.6,0.1339,0.0001,14.30453]
[1777132391382,33.83,77442.29,293.6,0.1339,0.0001,14.30453]
[1777132391599,33.83,77442.29,293.6,0.1339,0.0001,14.30453]
[1777132391799,33.83,77442.29,293.6,0.1339,0.0001,14.30453]
[1777132391830,33.83,77442.29,293.6,0.1339,0.0001,14.30453]
[1777132391915,33.83,77424.33,293.6,0.13219,0.0001,14.17495]
[1777132392239,33.83,77424.33,293.6,0.13219,0.0001,14.17495]
[1777132395118,33.85,77419.61,293.6,0.13187,0.0001,14.15057]
[1777132396080,33.85,77424.16,293.6,0.13232,0.0001,14.18433]
[1777132396849,33.86,77422.0,293.6,0.13212,0.0001,14.16949]
[1777132398861,33.86,77418.28,293.6,0.13179,0.0001,14.14423]
[1777132403376,33.87,77420.31,293.6,0.13204,0.0001,14.16311]
[1777132403385,33.87,77420.31,293.6,0.13204,0.0001,14.16311]
[1777132408910,33.91,77424.01,293.6,0.13274,0.0001,14.21591]
[1777132413836,33.92,77426.16,293.6,0.13296,0.0001,14.23022]
[1777132418980,33.94,77424.19,293.6,0.13292,0.0001,14.22743]
[1777132424045,33.95,77423.9,293.6,0.13294,0.0001,14.22836]
[1777132430057,33.96,77424.13,293.6,0.13303,0.0001,14.23533]
[1777132435092,33.96,77421.94,293.6,0.13287,0.0001,14.22326]
[1777132440128,33.97,77423.55,293.6,0.13308,0.0001,14.23874]
[1777132440460,33.97,77423.55,293.6,0.13308,0.0001,14.23874]
[1777132440503,33.97,77423.55,293.6,0.13308,0.0001,14.23874]
[1777132441845,33.97,77432.05,293.6,0.1339,0.0001,14.3009]
[1777132443892,33.98,77434.51,293.6,0.13416,0.0001,14.31996]
[1777132446173,33.98,77429.23,293.6,0.13367,0.0001,14.2831]
[1777132447218,33.98,77429.04,293.6,0.13366,0.0001,14.28241]
[1777132448088,33.98,77431.96,293.6,0.13395,0.0001,14.30419]
[1777132448114,33.98,77431.96,293.6,0.13395,0.0001,14.30419]
[1777132448141,33.98,77431.96,293.6,0.13395,0.0001,14.30419]
[1777132451600,33.99,77428.92,293.6,0.13369,0.0001,14.28481]
[1777132452221,33.99,77418.17,293.6,0.13267,0.0001,14.20787]
[1777132457256,33.99,77407.3,293.6,0.1317,9e-05,14.13366]
[1777132457766,33.99,77407.3,293.6,0.1317,9e-05,14.13366]
[1777132458103,33.99,77407.3,293.6,0.1317,9e-05,14.13366]
[1777132458125,33.99,77407.3,293.6,0.1317,9e-05,14.13366]
[1777132458263,34.01,77399.29,293.6,0.13106,9e-05,14.08468]
[1777132459914,34.02,77397.07,293.6,0.13093,9e-05,14.07526]
[1777132459938,34.02,77397.07,293.6,0.13093,9e-05,14.07526]
[1777132460117,34.02,77397.07,293.6,0.13093,9e-05,14.07526]
[1777132460405,34.04,77393.98,293.6,0.13073,9e-05,14.05965]
[1777132466093,34.06,77393.1,293.6,0.13086,9e-05,14.06889]
[1777132470317,34.08,77388.95,293.6,0.13059,9e-05,14.04791]
[1777132470842,34.09,77388.59,293.6,0.13064,9e-05,14.05215]
[1777132471086,34.09,77388.59,293.6,0.13064,9e-05,14.05215]
[1777132471182,34.1,77380.48,293.6,0.12986,9e-05,13.99047]
[1777132471508,34.1,77380.48,293.6,0.12986,9e-05,13.99047]
[1777132471679,34.1,77380.48,293.6,0.12986,9e-05,13.99047]
[1777132472297,34.1,77380.48,293.6,0.12986,9e-05,13.99047]
[1777132472055,34.1,77365.42,293.6,0.12846,9e-05,13.88306]
[1777132472819,34.11,77368.22,293.6,0.12884,9e-05,13.91205]
[1777132474725,34.14,77381.34,293.6,0.13028,9e-05,14.02182]
[1777132477592,34.14,77391.31,293.6,0.13123,9e-05,14.09461]
[1777132477718,34.14,77391.31,293.6,0.13123,9e-05,14.09461]
[1777132478134,34.16,77393.27,293.6,0.1315,9e-05,14.11439]
[1777132478972,34.16,77393.27,293.6,0.1315,9e-05,14.11439]
[1777132479006,34.16,77379.21,293.6,0.13018,9e-05,14.0139]
[1777132479867,34.16,77366.81,293.6,0.12903,9e-05,13.92588]
[1777132483923,34.16,77365.35,293.6,0.12892,9e-05,13.91708]
[1777132484292,34.16,77365.59,293.6,0.12896,9e-05,13.92042]
[1777132484739,34.16,77365.59,293.6,0.12896,9e-05,13.92042]
[1777132484806,34.16,77351.63,293.6,0.12767,9e-05,13.82125]
[1777132485787,34.16,77351.63,293.6,0.12767,9e-05,13.82125]
[1777132485995,34.16,77351.63,293.6,0.12767,9e-05,13.82125]
[1777132486036,34.18,77349.85,293.6,0.12759,9e-05,13.81491]
[1777132492209,34.26,77346.02,293.6,0.1278,9e-05,13.82977]
[1777132497540,34.33,77356.1,293.6,0.12926,9e-05,13.94086]
[1777132502677,34.36,77355.8,293.6,0.12942,9e-05,13.95294]
[1777132507779,34.36,77366.41,293.6,0.13044,9e-05,14.03143]
[1777132511793,34.36,77371.77,293.6,0.13097,9e-05,14.07148]
[1777132512778,34.37,77368.49,293.6,0.13067,9e-05,14.04855]
[1777132518029,34.37,77367.1,293.6,0.13058,9e-05,14.04134]
[1777132524311,34.38,77360.08,293.6,0.12997,9e-05,13.99506]
[1777132524353,34.38,77360.08,293.6,0.12997,9e-05,13.99506]
[1777132530225,34.38,77365.53,293.6,0.13053,9e-05,14.03731]
[1777132538829,34.39,77363.87,293.6,0.13041,9e-05,14.02691]
[1777132543968,34.4,77372.49,293.6,0.13125,9e-05,14.09034]
[1777132549906,34.4,77368.67,293.6,0.13093,9e-05,14.06637]
[1777132554945,34.41,77368.99,293.6,0.13099,9e-05,14.07096]
[1777132557380,34.41,77369.35,293.6,0.13103,9e-05,14.07398]
[1777132561696,34.41,77375.1,293.6,0.1316,9e-05,14.11692]
[1777132562305,34.41,77375.1,293.6,0.1316,9e-05,14.11692]
[1777132562349,34.41,77375.1,293.6,0.1316,9e-05,14.11692]
[1777132562999,34.42,77394.55,293.6,0.13344,9e-05,14.25636]
[1777132568407,34.42,77396.34,293.6,0.13363,9e-05,14.27082]
[1777132573074,34.42,77388.46,293.6,0.13292,9e-05,14.21678]
[1777132573150,34.42,77388.46,293.6,0.13292,9e-05,14.21678]
[1777132573425,34.42,77388.46,293.6,0.13292,9e-05,14.21678]
[1777132575687,34.42,77388.24,293.6,0.13291,9e-05,14.2163]
[1777132576948,34.43,77387.42,293.6,0.13284,9e-05,14.21075]
[1777132577616,34.43,77386.92,293.6,0.1328,9e-05,14.20748]
[1777132577647,34.43,77386.92,293.6,0.1328,9e-05,14.20748]
[1777132577954,34.43,77386.92,293.6,0.1328,9e-05,14.20748]
[1777132578048,34.43,77386.92,293.6,0.1328,9e-05,14.20748]
[1777132578105,34.43,77401.91,293.6,0.13422,9e-05,14.31492]
[1777132579057,34.43,77401.91,293.6,0.13422,9e-05,14.31492]
[1777132579078,34.43,77401.91,293.6,0.13422,9e-05,14.31492]
[1777132579271,34.43,77401.91,293.6,0.13422,9e-05,14.31492]
[1777132579879,34.43,77400.21,293.6,0.13407,9e-05,14.30318]
[1777132580416,34.43,77400.21,293.6,0.13407,9e-05,14.30318]
[1777132580119,34.43,77388.4,293.6,0.13295,9e-05,14.21903]
[1777132581072,34.43,77388.4,293.6,0.13295,9e-05,14.21903]
[1777132581887,34.43,77384.51,293.6,0.13259,9e-05,14.19175]
[1777132582745,34.43,77382.96,293.6,0.13245,9e-05,14.18104]
[1777132584249,34.43,77384.6,293.6,0.13261,9e-05,14.19331]
[1777132584963,34.43,77386.91,293.6,0.13283,9e-05,14.2101]
[1777132588802,34.43,77387.37,293.6,0.13289,9e-05,14.21453]
[1777132588829,34.43,77387.37,293.6,0.13289,9e-05,14.21453]
[1777132588982,34.43,77387.37,293.6,0.13289,9e-05,14.21453]
[1777132593452,34.44,77400.15,293.6,0.13409,9e-05,14.303]
[1777132595251,34.44,77406.18,293.6,0.13467,0.0001,14.34683]
[1777132595922,34.44,77406.7,293.6,0.13473,0.0001,14.35089]
[1777132596316,34.44,77406.7,293.6,0.13473,0.0001,14.35089]
[1777132597238,34.44,77393.92,293.6,0.13353,9e-05,14.2605]
[1777132599642,34.44,77393.11,293.6,0.13346,9e-05,14.25568]
[1777132605294,34.45,77396.18,293.6,0.13379,9e-05,14.28037]
[1777132610329,34.45,77396.25,293.6,0.13382,9e-05,14.28294]
[1777132615364,34.45,77396.43,293.6,0.13387,9e-05,14.2862]
[1777132620083,34.46,77395.62,293.6,0.13381,9e-05,14.28194]
[1777132624427,34.46,77406.4,293.6,0.13486,0.0001,14.36055]
[1777132625459,34.46,77406.4,293.6,0.13486,0.0001,14.36055]
[1777132625471,34.46,77409.65,293.6,0.13517,0.0001,14.38401]
[1777132627925,34.46,77413.12,293.6,0.13551,0.0001,14.40931]
[1777132633426,34.46,77424.21,293.6,0.13658,0.0001,14.48934]
[1777132636051,34.47,77427.4,293.6,0.1369,0.0001,14.51259]
[1777132641547,34.47,77426.11,293.6,0.13678,0.0001,14.5042]
[1777132646582,34.47,77426.97,293.6,0.13688,0.0001,14.51119]
[1777132651618,34.47,77423.8,293.6,0.13655,0.0001,14.48519]
[1777132656656,34.47,77416.62,293.6,0.13588,0.0001,14.43507]
[1777132660337,34.47,77418.91,293.6,0.13611,0.0001,14.45228]
[1777132665718,34.48,77420.41,293.6,0.13628,0.0001,14.46476]
[1777132671295,34.48,77414.69,293.6,0.13575,0.0001,14.42497]
[1777132671329,34.48,77413.51,293.6,0.13564,0.0001,14.41686]
[1777132675330,34.48,77410.73,293.6,0.13539,0.0001,14.39792]
[1777132680271,34.48,77410.15,293.6,0.13534,0.0001,14.3947]
[1777132681800,34.49,77410.41,293.6,0.13538,0.0001,14.39774]
[1777132682288,34.49,77410.41,293.6,0.13538,0.0001,14.39774]
[1777132682294,34.49,77410.41,293.6,0.13538,0.0001,14.39774]
[1777132682340,34.49,77410.35,293.6,0.13538,0.0001,14.3976]
[1777132682556,34.49,77410.35,293.6,0.13538,0.0001,14.3976]
[1777132684073,34.49,77401.75,293.6,0.13457,9e-05,14.3366]
[1777132684878,34.49,77398.54,293.6,0.13427,9e-05,14.31413]
[1777132684979,34.49,77398.18,293.6,0.13424,9e-05,14.312]
[1777132686737,34.49,77397.95,293.6,0.13423,9e-05,14.31076]
[1777132686982,34.49,77397.95,293.6,0.13423,9e-05,14.31076]
[1777132688859,34.49,77379.82,293.6,0.13252,9e-05,14.18236]
[1777132694271,34.49,77379.91,293.6,0.13255,9e-05,14.18459]
[1777132699633,34.5,77377.13,293.6,0.13232,9e-05,14.1667]
[1777132704991,34.5,77380.47,293.6,0.13266,9e-05,14.19216]
[1777132710074,34.5,77387.24,293.6,0.1333,9e-05,14.2412]
[1777132710822,34.5,77387.49,293.6,0.13333,9e-05,14.24316]
[1777132711319,34.5,77387.49,293.6,0.13333,9e-05,14.24316]
[1777132713066,34.5,77389.52,293.6,0.13349,9e-05,14.25374]
[1777132713471,34.5,77389.52,293.6,0.13349,9e-05,14.25374]
[1777132715094,34.5,77388.6,293.6,0.13341,9e-05,14.2475]
[1777132721135,34.51,77385.5,293.6,0.13313,9e-05,14.22654]
[1777132726171,34.51,77387.22,293.6,0.13331,9e-05,14.23966]
[1777132727129,34.51,77387.22,293.6,0.13331,9e-05,14.23966]
[1777132727296,34.51,77387.22,293.6,0.13331,9e-05,14.23966]
[1777132728373,34.51,77367.09,293.6,0.13143,9e-05,14.09701]
[1777132734226,34.51,77367.97,293.6,0.13154,9e-05,14.10532]
[1777132739120,34.51,77368.48,293.6,0.1316,9e-05,14.11024]
[1777132743303,34.52,77358.38,293.6,0.13067,9e-05,14.03976]
[1777132743345,34.52,77358.38,293.6,0.13067,9e-05,14.03976]
[1777132743571,34.52,77358.38,293.6,0.13067,9e-05,14.03976]
[1777132743686,34.52,77358.38,293.6,0.13067,9e-05,14.03976]
[1777132743599,34.52,77358.34,293.6,0.13067,9e-05,14.03978]
[1777132743899,34.52,77358.34,293.6,0.13067,9e-05,14.03978]
[1777132744606,34.52,77352.75,293.6,0.13016,9e-05,14.00027]
[1777132744814,34.52,77352.75,293.6,0.13016,9e-05,14.00027]
[1777132746806,34.52,77353.31,293.6,0.13021,9e-05,14.00447]
[1777132746906,34.52,77353.31,293.6,0.13021,9e-05,14.00447]
[1777132747323,34.52,77354.05,293.6,0.13028,9e-05,14.00983]
[1777132752358,34.52,77355.8,293.6,0.13047,9e-05,14.02408]
[1777132757392,34.52,77359.15,293.6,0.1308,9e-05,14.04956]
[1777132762428,34.53,77363.46,293.6,0.13123,9e-05,14.08178]
[1777132762666,34.53,77363.46,293.6,0.13123,9e-05,14.08178]
[1777132768470,34.53,77363.72,293.6,0.13128,9e-05,14.08578]
[1777132773505,34.54,77366.79,293.6,0.13156,9e-05,14.10503]
[1777132778540,34.54,77368.88,293.6,0.13178,9e-05,14.1214]
[1777132783579,34.54,77370.16,293.6,0.13191,9e-05,14.13181]
[1777132783660,34.54,77370.16,293.6,0.13191,9e-05,14.13181]
[1777132789620,34.54,77369.02,293.6,0.13182,9e-05,14.12484]
[1777132794656,34.54,77359.35,293.6,0.13093,9e-05,14.0573]
[1777132800533,34.55,77357.66,293.6,0.13079,9e-05,14.04646]
[1777132800593,34.55,77357.66,293.6,0.13079,9e-05,14.04646]
[1777132800737,34.55,77357.66,293.6,0.13079,9e-05,14.04646]
[1777132801008,34.55,77357.46,293.6,0.13078,9e-05,14.04561]
[1777132801104,34.55,77349.4,293.6,0.13003,9e-05,13.98853]
[1777132801772,34.55,77349.4,293.6,0.13003,9e-05,13.98853]
[1777132801966,34.55,77337.12,293.6,0.1289,9e-05,13.90178]
[1777132803333,34.55,77337.12,293.6,0.1289,9e-05,13.90178]
[1777132809619,34.55,77325.24,293.6,0.12783,9e-05,13.81957]
[1777132810416,34.55,77328.73,293.6,0.12817,9e-05,13.84556]
[1777132815836,34.56,77324.71,293.6,0.12784,9e-05,13.82023]
[1777132819436,34.56,77323.96,293.6,0.12779,9e-05,13.81617]
[1777132821323,34.56,77325.34,293.6,0.12793,9e-05,13.82715]
[1777132821366,34.56,77325.34,293.6,0.12793,9e-05,13.82715]
[1777132821386,34.57,77324.23,293.6,0.12785,9e-05,13.82053]
[1777132826914,34.57,77322.17,293.6,0.12768,9e-05,13.8078]
[1777132829309,34.57,77321.75,293.6,0.12765,9e-05,13.8052]
[1777132829411,34.57,77321.65,293.6,0.12765,9e-05,13.80521]
[1777132829925,34.57,77321.65,293.6,0.12765,9e-05,13.80521]
[1777132830183,34.57,77321.89,293.6,0.12768,9e-05,13.80742]
[1777132830807,34.57,77321.89,293.6,0.12768,9e-05,13.80742]
[1777132830941,34.57,77321.61,293.6,0.12765,9e-05,13.80544]
[1777132836518,34.58,77327.09,293.6,0.12814,9e-05,13.84165]
[1777132836523,34.58,77327.09,293.6,0.12814,9e-05,13.84165]
[1777132837991,34.58,77344.97,293.6,0.12982,9e-05,13.96987]
[1777132841014,34.58,77359.96,293.6,0.13122,9e-05,14.07716]
[1777132845230,34.58,77367.33,293.6,0.13192,9e-05,14.13026]
[1777132849849,34.59,77369.19,293.6,0.1321,9e-05,14.14397]
[1777132854874,34.59,77373.49,293.6,0.13252,9e-05,14.17528]
[1777132854993,34.59,77373.49,293.6,0.13252,9e-05,14.17528]
[1777132855720,34.59,77373.49,293.6,0.13252,9e-05,14.17528]
[1777132855850,34.59,77381.97,293.6,0.13332,9e-05,14.23559]
[1777132856468,34.59,77381.97,293.6,0.13332,9e-05,14.23559]
[1777132857839,34.59,77385.3,293.6,0.13363,9e-05,14.25939]
[1777132857884,34.59,77385.3,293.6,0.13363,9e-05,14.25939]
[1777132858572,34.59,77385.3,293.6,0.13363,9e-05,14.25939]
[1777132858574,34.59,77385.3,293.6,0.13363,9e-05,14.25939]
[1777132860562,34.59,77395.43,293.6,0.13459,9e-05,14.33143]
[1777132864181,34.59,77415.92,293.6,0.13655,0.0001,14.47773]
[1777132865822,34.59,77416.75,293.6,0.13663,0.0001,14.48365]
[1777132866404,34.59,77416.75,293.6,0.13663,0.0001,14.48365]
[1777132866734,34.59,77416.75,293.6,0.13663,0.0001,14.48365]
[1777132866505,34.59,77417.83,293.6,0.13673,0.0001,14.49135]
[1777132867886,34.59,77419.69,293.6,0.13691,0.0001,14.50464]
[1777132869856,34.59,77418.55,293.6,0.1368,0.0001,14.49655]
[1777132875593,34.59,77417.59,293.6,0.13671,0.0001,14.49003]
[1777132876746,34.59,77417.6,293.6,0.13672,0.0001,14.49016]
[1777132877278,34.59,77417.72,293.6,0.13673,0.0001,14.49112]
[1777132881711,34.59,77419.72,293.6,0.13692,0.0001,14.50546]
[1777132881718,34.59,77419.72,293.6,0.13692,0.0001,14.50546]
[1777132882312,34.59,77420.19,293.6,0.13697,0.0001,14.50889]
[1777132886791,34.59,77420.84,293.6,0.13703,0.0001,14.51373]
[1777132887348,34.59,77421.26,293.6,0.13707,0.0001,14.51674]
[1777132891719,34.59,77427.73,293.6,0.13769,0.0001,14.56281]
[1777132891777,34.59,77427.73,293.6,0.13769,0.0001,14.56281]
[1777132892383,34.59,77427.08,293.6,0.1376,0.0001,14.55395]
[1777132893173,34.59,77427.08,293.6,0.1376,0.0001,14.55395]
[1777132895478,34.59,77426.92,293.6,0.13758,0.0001,14.55284]
[1777132900235,34.59,77424.51,293.6,0.13736,0.0001,14.53592]
[1777132901794,34.59,77422.13,293.6,0.13713,0.0001,14.51912]
[1777132907272,34.59,77417.0,293.6,0.13665,0.0001,14.48325]
[1777132907699,34.59,77417.0,293.6,0.13665,0.0001,14.48325]
[1777132911822,34.59,77414.12,293.6,0.13638,0.0001,14.46358]
[1777132917558,34.6,77416.02,293.6,0.13658,0.0001,14.4782]
[1777132922593,34.6,77423.2,293.6,0.13728,0.0001,14.5301]
[1777132924557,34.6,77425.64,293.6,0.13751,0.0001,14.54758]
[1777132929384,34.6,77427.85,293.6,0.13773,0.0001,14.56362]
[1777132934177,34.6,77428.63,293.6,0.13781,0.0001,14.56952]
[1777132939632,34.6,77426.54,293.6,0.13762,0.0001,14.55503]
[1777132939793,34.6,77426.54,293.6,0.13762,0.0001,14.55503]
[1777132940111,34.6,77425.65,293.6,0.13753,0.0001,14.54878]
[1777132940499,34.6,77425.65,293.6,0.13753,0.0001,14.54878]
[1777132940692,34.6,77425.65,293.6,0.13753,0.0001,14.54878]
[1777132940719,34.6,77417.88,293.6,0.13679,0.0001,14.49355]
[1777132942212,34.6,77415.74,293.6,0.13658,0.0001,14.47846]
[1777132942778,34.6,77415.74,293.6,0.13658,0.0001,14.47846]
[1777132942733,34.6,77415.39,293.6,0.13655,0.0001,14.47613]
[1777132946771,34.6,77413.28,293.6,0.13636,0.0001,14.46174]
[1777132946771,34.6,77409.38,293.6,0.13599,0.0001,14.43421]
[1777132949161,34.6,77407.91,293.6,0.13586,0.0001,14.42418]
[1777132950177,34.6,77405.8,293.6,0.13566,0.0001,14.40939]
[1777132950949,34.6,77403.97,293.6,0.13549,0.0001,14.39639]
[1777132953372,34.6,77399.29,293.6,0.13501,9e-05,14.35898]
[1777132954591,34.6,77398.52,293.6,0.13494,9e-05,14.35357]
[1777132954705,34.6,77398.52,293.6,0.13494,9e-05,14.35357]
[1777132954768,34.6,77398.52,293.6,0.13494,9e-05,14.35357]
[1777132958777,34.6,77410.02,293.6,0.13603,0.0001,14.4354]
[1777132959221,34.6,77410.02,293.6,0.13603,0.0001,14.43535]
[1777132961974,34.6,77411.6,293.6,0.13618,0.0001,14.44647]
[1777132961978,34.6,77411.6,293.6,0.13618,0.0001,14.44647]
[1777132962039,34.6,77411.6,293.6,0.13618,0.0001,14.44647]
[1777132963891,34.6,77412.05,293.6,0.13622,0.0001,14.44953]
[1777132969921,34.61,77410.48,293.6,0.13608,0.0001,14.43919]
[1777132972735,34.61,77409.39,293.6,0.13598,0.0001,14.4316]
[1777132977395,34.61,77407.54,293.6,0.13581,0.0001,14.41865]
[1777132983385,34.61,77408.49,293.6,0.13589,0.0001,14.4251]
[1777132989060,34.6,77407.31,293.6,0.13578,0.0001,14.41628]
[1777132989877,34.6,77407.31,293.6,0.13578,0.0001,14.41628]
[1777132995079,34.6,77406.95,293.6,0.13574,0.0001,14.41341]
[1777132995113,34.6,77406.95,293.6,0.13574,0.0001,14.41341]
[1777133001143,34.6,77409.01,293.6,0.13593,0.0001,14.42759]
[1777133001889,34.6,77409.01,293.6,0.13593,0.0001,14.42759]
[1777133007529,34.6,77408.09,293.6,0.13583,0.0001,14.42067]
[1777133013523,34.6,77408.81,293.6,0.13587,0.0001,14.42117]
[1777133013875,34.6,77408.81,293.6,0.13587,0.0001,14.42117]
[1777133013949,34.6,77408.81,293.6,0.13586,0.0001,14.4211]
[1777133014078,34.6,77408.81,293.6,0.13586,0.0001,14.4211]
[1777133015283,34.6,77413.13,293.6,0.13628,0.0001,14.45199]
[1777133015317,34.6,77413.13,293.6,0.13628,0.0001,14.45199]
[1777133015392,34.6,77413.13,293.6,0.13628,0.0001,14.45199]
[1777133015528,34.6,77420.62,293.6,0.137,0.0001,14.50542]
[1777133017259,34.6,77435.05,293.6,0.13839,0.0001,14.60831]
[1777133018515,34.6,77435.05,293.6,0.13839,0.0001,14.60831]
[1777133023476,34.6,77434.4,293.6,0.13832,0.0001,14.60349]
[1777133029343,34.6,77431.28,293.6,0.13802,0.0001,14.58125]
[1777133032329,34.6,77430.62,293.6,0.13796,0.0001,14.57661]
[1777133037398,34.6,77430.09,293.6,0.13791,0.0001,14.57311]
[1777133043441,34.6,77429.28,293.6,0.13784,0.0001,14.56775]
[1777133048938,34.6,77428.79,293.6,0.13779,0.0001,14.56455]
[1777133048986,34.6,77428.52,293.6,0.13777,0.0001,14.56271]
[1777133049096,34.6,77428.52,293.6,0.13777,0.0001,14.56271]
[1777133049171,34.6,77428.52,293.6,0.13777,0.0001,14.56271]
[1777133049332,34.6,77428.52,293.6,0.13777,0.0001,14.56271]
[1777133049527,34.6,77428.52,293.6,0.13777,0.0001,14.56271]
[1777133049608,34.6,77420.15,293.6,0.13697,0.0001,14.50317]
[1777133050823,34.6,77420.15,293.6,0.13697,0.0001,14.50317]
[1777133051790,34.6,77413.81,293.6,0.13636,0.0001,14.45816]
[1777133051809,34.6,77413.32,293.6,0.13632,0.0001,14.45485]
[1777133057948,34.61,77418.04,293.6,0.13679,0.0001,14.48967]
[1777133063581,34.61,77421.88,293.6,0.13716,0.0001,14.51768]
[1777133065330,34.61,77421.63,293.6,0.13714,0.0001,14.51598]
[1777133071636,34.61,77421.81,293.6,0.13713,0.0001,14.51358]
[1777133074966,34.61,77421.81,293.6,0.13714,0.0001,14.5138]
[1777133080700,34.61,77422.55,293.6,0.13721,0.0001,14.51943]
[1777133083111,34.61,77422.66,293.6,0.13722,0.0001,14.52032]
[1777133083421,34.61,77422.66,293.6,0.13722,0.0001,14.52032]
[1777133085803,34.61,77427.66,293.6,0.13771,0.0001,14.55603]
[1777133086114,34.61,77429.37,293.6,0.13787,0.0001,14.56821]
[1777133086877,34.61,77429.37,293.6,0.13787,0.0001,14.56821]
[1777133093888,34.61,77429.03,293.6,0.13784,0.0001,14.5657]
[1777133097161,34.61,77427.48,293.6,0.13769,0.0001,14.55465]
[1777133100016,34.61,77427.4,293.6,0.13768,0.0001,14.5541]
[1777133101718,34.61,77427.37,293.6,0.13768,0.0001,14.55389]
[1777133101819,34.61,77427.37,293.6,0.13768,0.0001,14.5539]
[1777133103558,34.61,77425.1,293.6,0.13746,0.0001,14.53769]
[1777133104399,34.61,77421.37,293.6,0.1371,0.0001,14.51112]
[1777133104931,34.61,77421.37,293.6,0.1371,0.0001,14.51112]
[1777133108207,34.61,77419.37,293.6,0.1369,0.0001,14.49631]
[1777133108221,34.61,77419.37,293.6,0.1369,0.0001,14.49631]
[1777133111744,34.61,77417.89,293.6,0.13675,0.0001,14.48539]
[1777133112487,34.61,77417.84,293.6,0.13674,0.0001,14.48467]
[1777133113436,34.61,77417.88,293.6,0.13674,0.0001,14.48477]
[1777133113681,34.61,77417.88,293.6,0.13674,0.0001,14.48477]
[1777133116698,34.61,77414.38,293.6,0.1364,0.0001,14.45934]
[1777133119359,34.61,77415.54,293.6,0.13651,0.0001,14.46711]
[1777133119375,34.61,77415.54,293.6,0.13651,0.0001,14.46711]
[1777133119792,34.61,77415.54,293.6,0.13651,0.0001,14.46711]
[1777133119973,34.61,77397.28,293.6,0.13477,9e-05,14.3371]
[1777133120980,34.61,77385.67,293.6,0.13367,9e-05,14.25467]
[1777133126015,34.61,77386.68,293.6,0.13377,9e-05,14.26232]
[1777133131050,34.61,77393.85,293.6,0.13442,9e-05,14.30928]
[1777133136976,34.61,77393.75,293.6,0.13441,9e-05,14.30859]
[1777133142127,34.61,77393.21,293.6,0.13436,9e-05,14.30494]
[1777133147161,34.61,77393.13,293.6,0.13436,9e-05,14.30456]
[1777133151685,34.61,77393.38,293.6,0.13438,9e-05,14.30647]
[1777133157488,34.61,77394.21,293.6,0.13446,9e-05,14.31263]
[1777133157984,34.61,77394.21,293.6,0.13446,9e-05,14.31263]
[1777133158992,34.61,77394.28,293.6,0.13447,9e-05,14.31321]
[1777133159926,34.61,77403.19,293.6,0.13532,0.0001,14.37655]
[1777133160029,34.61,77405.96,293.6,0.13558,0.0001,14.3962]
[1777133160819,34.61,77405.96,293.6,0.13558,0.0001,14.3962]
[1777133160837,34.61,77405.96,293.6,0.13558,0.0001,14.3962]
[1777133161696,34.61,77406.84,293.6,0.13567,0.0001,14.40265]
[1777133161898,34.61,77413.52,293.6,0.13631,0.0001,14.45035]
[1777133165117,34.61,77414.41,293.6,0.13639,0.0001,14.45689]
[1777133165289,34.61,77414.7,293.6,0.13642,0.0001,14.45896]
[1777133168102,34.61,77414.97,293.6,0.13645,0.0001,14.46116]
[1777133168294,34.61,77414.97,293.6,0.13645,0.0001,14.46116]
[1777133175360,34.61,77421.58,293.6,0.13709,0.0001,14.50847]
[1777133180395,34.61,77421.46,293.6,0.13708,0.0001,14.50766]
[1777133185828,34.61,77423.35,293.6,0.13726,0.0001,14.52114]
[1777133185833,34.61,77423.35,293.6,0.13726,0.0001,14.52114]
[1777133186748,34.61,77423.49,293.6,0.13727,0.0001,14.52212]
[1777133186761,34.61,77427.2,293.6,0.13763,0.0001,14.54853]
[1777133191694,34.61,77428.9,293.6,0.13779,0.0001,14.56023]
[1777133191795,34.61,77428.91,293.6,0.13775,0.0001,14.55599]
[1777133195022,34.61,77428.97,293.6,0.13776,0.0001,14.5563]
[1777133199274,34.61,77433.43,293.6,0.13818,0.0001,14.58769]
[1777133201382,34.61,77428.11,293.6,0.13767,0.0001,14.54965]
[1777133201667,34.61,77428.11,293.6,0.13767,0.0001,14.54965]
[1777133201745,34.61,77428.11,293.6,0.13767,0.0001,14.54965]
[1777133201846,34.61,77425.35,293.6,0.1374,0.0001,14.52996]
[1777133207585,34.61,77419.67,293.6,0.13686,0.0001,14.4895]
[1777133209930,34.61,77419.64,293.6,0.13685,0.0001,14.48929]
[1777133210739,34.61,77419.87,293.6,0.13688,0.0001,14.49093]
[1777133212663,34.61,77419.89,293.6,0.13688,0.0001,14.49086]
[1777133213705,34.61,77419.82,293.6,0.13687,0.0001,14.49036]
[1777133215074,34.61,77419.75,293.6,0.13686,0.0001,14.48987]
[1777133222699,34.61,77419.57,293.6,0.13685,0.0001,14.4886]
[1777133226667,34.61,77412.5,293.6,0.13616,0.0001,14.43774]
[1777133227741,34.61,77412.82,293.6,0.13619,0.0001,14.43985]
[1777133233932,34.61,77412.87,293.6,0.13618,0.0001,14.43941]
[1777133239815,34.6,77412.45,293.6,0.13613,0.0001,14.43513]
[1777133244850,34.6,77413.02,293.6,0.13617,0.0001,14.43823]
[1777133249884,34.6,77413.77,293.6,0.13622,0.0001,14.44255]
[1777133255733,34.6,77418.22,293.6,0.13661,0.0001,14.46912]
[1777133256641,34.6,77418.22,293.6,0.1366,0.0001,14.46864]
[1777133257388,34.6,77418.17,293.6,0.13659,0.0001,14.46804]
[1777133258154,34.6,77418.2,293.6,0.13659,0.0001,14.46825]
[1777133265856,34.6,77418.63,293.6,0.13663,0.0001,14.47128]
[1777133266793,34.6,77422.81,293.6,0.13703,0.0001,14.501]
[1777133272781,34.6,77427.0,293.6,0.13743,0.0001,14.53054]
[1777133275164,34.59,77428.14,293.6,0.13754,0.0001,14.53843]
[1777133275806,34.59,77428.17,293.6,0.13754,0.0001,14.53856]
[1777133276067,34.59,77428.75,293.6,0.1376,0.0001,14.54261]
[1777133277399,34.59,77428.8,293.6,0.1376,0.0001,14.54292]
[1777133279786,34.59,77428.82,293.6,0.1376,0.0001,14.54301]
[1777133281695,34.59,77428.82,293.6,0.1376,0.0001,14.54293]
[1777133282109,34.59,77429.25,293.6,0.13764,0.0001,14.54591]
[1777133284319,34.59,77430.22,293.6,0.13773,0.0001,14.55265]
[1777133284551,34.59,77430.22,293.6,0.13773,0.0001,14.55265]
[1777133286777,34.59,77430.29,293.6,0.13773,0.0001,14.55298]
[1777133289828,34.59,77430.29,293.6,0.13773,0.0001,14.55281]
[1777133290601,34.59,77429.54,293.6,0.13766,0.0001,14.54731]
[1777133296208,34.59,77429.33,293.6,0.13763,0.0001,14.54542]
[1777133298012,34.59,77429.33,293.6,0.13763,0.0001,14.54542]
[1777133301783,34.59,77432.56,293.6,0.13794,0.0001,14.56815]
[1777133302125,34.59,77432.56,293.6,0.13794,0.0001,14.56815]
[1777133301810,34.59,77433.43,293.6,0.13802,0.0001,14.5742]
[1777133306952,34.59,77433.18,293.6,0.138,0.0001,14.57227]
[1777133311797,34.59,77429.84,293.6,0.13767,0.0001,14.54843]
[1777133311899,34.59,77425.85,293.6,0.13726,0.0001,14.5158]
[1777133317355,34.59,77429.94,293.6,0.13765,0.0001,14.54507]
[1777133321701,34.59,77429.8,293.6,0.13764,0.0001,14.54399]
[1777133321802,34.59,77429.9,293.6,0.13765,0.0001,14.54464]
[1777133327424,34.59,77431.87,293.6,0.13784,0.0001,14.55871]
[1777133332460,34.59,77433.89,293.6,0.13803,0.0001,14.57299]
[1777133336718,34.59,77433.24,293.6,0.13797,0.0001,14.56828]
[1777133336819,34.59,77432.72,293.6,0.13792,0.0001,14.56456]
[1777133338572,34.59,77432.84,293.6,0.13793,0.0001,14.56536]
[1777133338584,34.59,77432.84,293.6,0.13793,0.0001,14.56536]
[1777133338641,34.59,77432.84,293.6,0.13793,0.0001,14.56536]
[1777133338682,34.59,77432.84,293.6,0.13793,0.0001,14.56536]
[1777133338796,34.59,77432.84,293.6,0.13793,0.0001,14.56536]
[1777133339137,34.59,77432.84,293.6,0.13793,0.0001,14.56531]
[1777133344544,34.59,77439.38,293.6,0.13855,0.0001,14.61152]
[1777133348213,34.59,77439.23,293.6,0.13853,0.0001,14.61026]
[1777133351593,34.59,77449.92,293.6,0.13956,0.0001,14.6858]
[1777133354220,34.59,77449.7,293.6,0.13953,0.0001,14.68401]
[1777133354337,34.59,77450.7,293.6,0.13963,0.0001,14.69092]
[1777133354672,34.59,77450.7,293.6,0.13963,0.0001,14.69092]
[1777133354765,34.59,77450.7,293.6,0.13963,0.0001,14.69092]
[1777133354883,34.59,77463.29,293.6,0.14085,0.0001,14.78062]
[1777133356415,34.59,77465.67,293.6,0.14108,0.0001,14.79754]
[1777133357604,34.59,77467.89,293.6,0.1413,0.0001,14.81329]
[1777133357608,34.59,77467.89,293.6,0.1413,0.0001,14.81329]
[1777133357635,34.59,77467.47,293.6,0.14126,0.0001,14.81015]
[1777133362863,34.59,77469.49,293.6,0.14145,0.0001,14.82457]
[1777133364649,34.59,77462.01,293.6,0.14072,0.0001,14.77104]
[1777133366055,34.59,77460.05,293.6,0.14053,0.0001,14.7571]
[1777133371735,34.59,77454.94,293.6,0.14,0.0001,14.71645]
[1777133376573,34.59,77454.63,293.6,0.13997,0.0001,14.71428]
[1777133377155,34.59,77454.63,293.6,0.13997,0.0001,14.71428]
[1777133382812,34.59,77451.48,293.6,0.13967,0.0001,14.69194]
[1777133387847,34.59,77451.48,293.6,0.13967,0.0001,14.69203]
[1777133392884,34.59,77451.91,293.6,0.13971,0.0001,14.69512]
[1777133395604,34.59,77448.68,293.6,0.1394,0.0001,14.67206]
[1777133395903,34.59,77438.04,293.6,0.13837,0.0001,14.59616]
[1777133400521,34.59,77435.09,293.6,0.13807,0.0001,14.57456]
[1777133403342,34.58,77429.79,293.6,0.13756,0.0001,14.53635]
[1777133403390,34.58,77429.79,293.6,0.13756,0.0001,14.53635]
[1777133403927,34.58,77429.79,293.6,0.13756,0.0001,14.53635]
[1777133403999,34.58,77429.79,293.6,0.13756,0.0001,14.53635]
[1777133404001,34.58,77429.79,293.6,0.13756,0.0001,14.53635]
[1777133404230,34.58,77429.79,293.6,0.13756,0.0001,14.53635]
[1777133404274,34.58,77425.47,293.6,0.13714,0.0001,14.50548]
[1777133405289,34.58,77402.26,293.6,0.13492,9e-05,14.33997]
[1777133406390,34.58,77401.91,293.6,0.13489,9e-05,14.33739]
[1777133406768,34.58,77401.91,293.6,0.13489,9e-05,14.33739]
[1777133406895,34.58,77401.91,293.6,0.13489,9e-05,14.33739]
[1777133406980,34.58,77408.04,293.6,0.13547,0.0001,14.38091]
[1777133407488,34.58,77408.04,293.6,0.13547,0.0001,14.38091]
[1777133408053,34.58,77408.04,293.6,0.13547,0.0001,14.38091]
[1777133408447,34.58,77412.0,293.6,0.13585,0.0001,14.40921]
[1777133408869,34.58,77412.0,293.6,0.13585,0.0001,14.40921]
[1777133409705,34.58,77413.6,293.6,0.136,0.0001,14.42069]
[1777133410533,34.58,77412.75,293.6,0.13592,0.0001,14.41471]
[1777133412787,34.58,77414.51,293.6,0.13609,0.0001,14.42739]
[1777133416779,34.58,77413.69,293.6,0.13602,0.0001,14.4218]
[1777133417051,34.58,77413.46,293.6,0.136,0.0001,14.42024]
[1777133422087,34.58,77413.18,293.6,0.13597,0.0001,14.41845]
[1777133427122,34.59,77413.2,293.6,0.13598,0.0001,14.41883]
[1777133433867,34.59,77413.2,293.6,0.13598,0.0001,14.41899]
[1777133436209,34.59,77413.21,293.6,0.13595,0.0001,14.41513]
[1777133436995,34.59,77413.21,293.6,0.13595,0.0001,14.41521]
[1777133441387,34.59,77411.53,293.6,0.1358,0.0001,14.40345]
[1777133443896,34.59,77411.52,293.6,0.1358,0.0001,14.40358]
[1777133446530,34.59,77411.42,293.6,0.13579,0.0001,14.40316]
[1777133452297,34.59,77415.13,293.6,0.13615,0.0001,14.43008]
[1777133453364,34.59,77414.43,293.6,0.13609,0.0001,14.42517]
[1777133459346,34.59,77415.03,293.6,0.13615,0.0001,14.42991]
[1777133464941,34.59,77414.23,293.6,0.13608,0.0001,14.42456]
[1777133468230,34.59,77414.11,293.6,0.13607,0.0001,14.42397]
[1777133473877,34.59,77414.5,293.6,0.13611,0.0001,14.42718]
[1777133476552,34.59,77414.19,293.6,0.13609,0.0001,14.42541]
[1777133480633,34.59,77414.58,293.6,0.13613,0.0001,14.42843]
[1777133482508,34.59,77426.23,293.6,0.13725,0.0001,14.51162]
[1777133485495,34.59,77425.74,293.6,0.1372,0.0001,14.50812]
[1777133485506,34.59,77425.74,293.6,0.1372,0.0001,14.50812]
[1777133488694,34.59,77425.65,293.6,0.1372,0.0001,14.50747]
[1777133488709,34.59,77425.65,293.6,0.1372,0.0001,14.50747]
[1777133489252,34.59,77425.61,293.6,0.13719,0.0001,14.5072]
[1777133491607,34.59,77426.01,293.6,0.13723,0.0001,14.51018]
[1777133495894,34.59,77430.37,293.6,0.13762,0.0001,14.53723]
[1777133497940,34.59,77430.42,293.6,0.13763,0.0001,14.53766]
[1777133499186,34.59,77430.39,293.6,0.13763,0.0001,14.53753]
[1777133504663,34.6,77430.44,293.6,0.13763,0.0001,14.53817]
[1777133507611,34.6,77431.01,293.6,0.13769,0.0001,14.5423]
[1777133508963,34.6,77431.33,293.6,0.13772,0.0001,14.54461]
[1777133510786,34.6,77430.98,293.6,0.13769,0.0001,14.54218]
[1777133512722,34.6,77430.98,293.6,0.13769,0.0001,14.54222]
[1777133518761,34.6,77434.13,293.6,0.13799,0.0001,14.56479]
[1777133523796,34.6,77432.92,293.6,0.13788,0.0001,14.5562]
[1777133529838,34.6,77432.09,293.6,0.1378,0.0001,14.55043]
[1777133530962,34.6,77432.09,293.6,0.1378,0.0001,14.55043]
[1777133532165,34.6,77430.67,293.6,0.13766,0.0001,14.54034]
[1777133532220,34.6,77430.67,293.6,0.13766,0.0001,14.54034]
[1777133537894,34.6,77428.96,293.6,0.1375,0.0001,14.52855]
[1777133542929,34.6,77428.78,293.6,0.13749,0.0001,14.52748]
[1777133544465,34.6,77427.84,293.6,0.1374,0.0001,14.52083]
[1777133544471,34.6,77427.84,293.6,0.1374,0.0001,14.52083]
[1777133544730,34.6,77427.84,293.6,0.1374,0.0001,14.52083]
[1777133544943,34.6,77422.22,293.6,0.13686,0.0001,14.48058]
[1777133546254,34.6,77422.22,293.6,0.13686,0.0001,14.48058]
[1777133546353,34.6,77420.46,293.6,0.13669,0.0001,14.46789]
[1777133546582,34.6,77420.46,293.6,0.13669,0.0001,14.46789]
[1777133547608,34.6,77420.43,293.6,0.13669,0.0001,14.4678]
[1777133547671,34.6,77420.43,293.6,0.13669,0.0001,14.4678]
[1777133547678,34.6,77420.43,293.6,0.13669,0.0001,14.4678]
[1777133547695,34.6,77420.43,293.6,0.13669,0.0001,14.4678]
[1777133547714,34.6,77420.43,293.6,0.13669,0.0001,14.4678]
[1777133547965,34.6,77415.84,293.6,0.13625,0.0001,14.43524]
[1777133552768,34.6,77414.75,293.6,0.13611,0.0001,14.42287]
[1777133554659,34.6,77415.07,293.6,0.13613,0.0001,14.42492]
[1777133554674,34.6,77415.07,293.6,0.13613,0.0001,14.42492]
[1777133554698,34.6,77415.07,293.6,0.13613,0.0001,14.42492]
[1777133554785,34.6,77415.07,293.6,0.13613,0.0001,14.42492]
[1777133554803,34.6,77415.07,293.6,0.13613,0.0001,14.42492]
[1777133555017,34.6,77415.07,293.6,0.13613,0.0001,14.42492]
[1777133555457,34.6,77433.11,293.6,0.13786,0.0001,14.55328]
[1777133556021,34.6,77447.11,293.6,0.13922,0.0001,14.65311]
[1777133556765,34.6,77447.11,293.6,0.13922,0.0001,14.65311]
[1777133561775,34.59,77446.51,293.6,0.13915,0.0001,14.64809]
[1777133562267,34.59,77446.51,293.6,0.13915,0.0001,14.64809]
[1777133566633,34.59,77442.13,293.6,0.13871,0.0001,14.61616]
[1777133572133,34.59,77439.57,293.6,0.13846,0.0001,14.59721]
[1777133576436,34.59,77439.62,293.6,0.13846,0.0001,14.59722]
[1777133583210,34.59,77438.98,293.6,0.13838,0.0001,14.59168]
[1777133585971,34.59,77439.11,293.6,0.13839,0.0001,14.59234]
[1777133586236,34.59,77439.11,293.6,0.13839,0.0001,14.59234]
[1777133592273,34.59,77438.82,293.6,0.13835,0.0001,14.58928]
[1777133593729,34.59,77438.82,293.6,0.13835,0.0001,14.58928]
[1777133595514,34.59,77437.69,293.6,0.13823,0.0001,14.58079]
[1777133601336,34.58,77436.98,293.6,0.13815,0.0001,14.57489]
[1777133604702,34.58,77439.57,293.6,0.1384,0.0001,14.59305]
[1777133605294,34.58,77439.57,293.6,0.1384,0.0001,14.59305]
[1777133613420,34.58,77439.57,293.6,0.13834,0.0001,14.58712]
[1777133618454,34.58,77438.76,293.6,0.13825,0.0001,14.5805]
[1777133619888,34.58,77438.58,293.6,0.13823,0.0001,14.57905]
[1777133622991,34.58,77438.42,293.6,0.13821,0.0001,14.57758]
[1777133623696,34.58,77438.42,293.6,0.13821,0.0001,14.57726]
[1777133625779,34.58,77438.35,293.6,0.1382,0.0001,14.57643]
[1777133627792,34.58,77438.38,293.6,0.1382,0.0001,14.57631]
[1777133629096,34.58,77438.25,293.6,0.13818,0.0001,14.57521]
[1777133629916,34.57,77438.68,293.6,0.13822,0.0001,14.57811]
[1777133631881,34.57,77438.79,293.6,0.13823,0.0001,14.57873]
[1777133633883,34.57,77439.34,293.6,0.13828,0.0001,14.5823]
[1777133636799,34.57,77440.9,293.6,0.13842,0.0001,14.59289]
[1777133642627,34.57,77440.38,293.6,0.13835,0.0001,14.58784]
[1777133647663,34.57,77441.88,293.6,0.13848,0.0001,14.59761]
[1777133652697,34.57,77443.57,293.6,0.13863,0.0001,14.60867]
[1777133655056,34.57,77444.39,293.6,0.13871,0.0001,14.61431]
[1777133655129,34.57,77444.39,293.6,0.13871,0.0001,14.61431]
[1777133656726,34.56,77456.18,293.6,0.13985,0.0001,14.69788]
[1777133662266,34.56,77458.86,293.6,0.14009,0.0001,14.71578]
[1777133665279,34.56,77459.21,293.6,0.14011,0.0001,14.71731]
[1777133670825,34.56,77459.93,293.6,0.14016,0.0001,14.72125]
[1777133676020,34.56,77460.34,293.6,0.14017,0.0001,14.71965]
[1777133676787,34.56,77460.4,293.6,0.14017,0.0001,14.72001]
[1777133677062,34.56,77461.8,293.6,0.14031,0.0001,14.72996]
[1777133678423,34.56,77461.8,293.6,0.14031,0.0001,14.72996]
[1777133683916,34.55,77469.6,293.6,0.14105,0.0001,14.78454]
[1777133689021,34.55,77474.34,293.6,0.14151,0.0001,14.81756]
[1777133690645,34.55,77475.19,293.6,0.14158,0.0001,14.82314]
[1777133696750,34.55,77473.25,293.6,0.14139,0.0001,14.80913]
[1777133703053,34.55,77471.93,293.6,0.14126,0.0001,14.79959]
[1777133708087,34.55,77470.62,293.6,0.14113,0.0001,14.79025]
[1777133713122,34.55,77471.31,293.6,0.1412,0.0001,14.79524]
[1777133714040,34.55,77471.31,293.6,0.1412,0.0001,14.79524]
[1777133716756,34.55,77470.01,293.6,0.14107,0.0001,14.78599]
[1777133723193,34.55,77469.95,293.6,0.14107,0.0001,14.78596]
[1777133726733,34.55,77470.55,293.6,0.14113,0.0001,14.79044]
[1777133732256,34.55,77470.19,293.6,0.14107,0.0001,14.78381]
[1777133737291,34.55,77470.65,293.6,0.14112,0.0001,14.78725]
[1777133743333,34.55,77470.86,293.6,0.14114,0.0001,14.78888]
[1777133748369,34.55,77468.87,293.6,0.14095,0.0001,14.77482]
[1777133753404,34.55,77468.73,293.6,0.14093,0.0001,14.77401]
[1777133758439,34.56,77469.11,293.6,0.14097,0.0001,14.77692]
[1777133763473,34.56,77469.16,293.6,0.14098,0.0001,14.77745]
[1777133768509,34.56,77471.11,293.6,0.14117,0.0001,14.79157]
[1777133774551,34.56,77476.34,293.6,0.14169,0.0001,14.82894]
[1777133780593,34.56,77476.43,293.6,0.14169,0.0001,14.82945]
[1777133785627,34.56,77477.18,293.6,0.14177,0.0001,14.83471]
[1777133789490,34.56,77477.4,293.6,0.14179,0.0001,14.83624]
[1777133789534,34.56,77477.4,293.6,0.14179,0.0001,14.83624]
[1777133789588,34.56,77477.4,293.6,0.14179,0.0001,14.83622]
[1777133794690,34.55,77477.87,293.6,0.14178,0.0001,14.83369]
[1777133800219,34.55,77477.52,293.6,0.14173,0.0001,14.8299]
[1777133805769,34.55,77475.44,293.6,0.14149,0.0001,14.81288]
[1777133810804,34.54,77475.15,293.6,0.14144,0.0001,14.80935]
[1777133816845,34.54,77474.83,293.6,0.14139,0.0001,14.80535]
[1777133821880,34.54,77474.25,293.6,0.14131,0.0001,14.79979]
[1777133826915,34.53,77474.2,293.6,0.14129,0.0001,14.79806]
[1777133832015,34.53,77476.18,293.6,0.14146,0.0001,14.81059]
[1777133837050,34.53,77475.57,293.6,0.14138,0.0001,14.8048]
[1777133842093,34.52,77476.07,293.6,0.14141,0.0001,14.80699]
[1777133847127,34.52,77475.16,293.6,0.1413,0.0001,14.79907]
[1777133850807,34.52,77476.24,293.6,0.14139,0.0001,14.80598]
[1777133856522,34.52,77475.5,293.6,0.14127,0.0001,14.79501]
[1777133863256,34.52,77475.5,293.6,0.14126,0.0001,14.79472]
[1777133869281,34.51,77474.75,293.6,0.14113,0.0001,14.78548]
[1777133870226,34.51,77474.75,293.6,0.14113,0.0001,14.78548]
[1777133875323,34.51,77476.01,293.6,0.14123,0.0001,14.79265]
[1777133880358,34.5,77475.44,293.6,0.14115,0.0001,14.78699]
[1777133885394,34.5,77474.38,293.6,0.14103,0.0001,14.77785]
[1777133890428,34.5,77474.63,293.6,0.14103,0.0001,14.77812]
[1777133896471,34.49,77474.04,293.6,0.14095,0.0001,14.77206]
[1777133902513,34.49,77474.6,293.6,0.14098,0.0001,14.77423]
[1777133902831,34.49,77474.6,293.6,0.14098,0.0001,14.77423]
[1777133908555,34.49,77474.02,293.6,0.14089,0.0001,14.76825]
[1777133914596,34.48,77471.23,293.6,0.14056,0.0001,14.74231]
[1777133915723,34.48,77471.23,293.6,0.14056,0.0001,14.74231]
[1777133915817,34.48,77471.23,293.6,0.14056,0.0001,14.74231]
[1777133917227,34.48,77468.36,293.6,0.14027,0.0001,14.72119]
[1777133922652,34.48,77467.84,293.6,0.1402,0.0001,14.71597]
[1777133923056,34.48,77467.84,293.6,0.1402,0.0001,14.71597]
[1777133923100,34.48,77467.84,293.6,0.1402,0.0001,14.71597]
[1777133924881,34.48,77467.63,293.6,0.14018,0.0001,14.71396]
[1777133924911,34.48,77467.63,293.6,0.14018,0.0001,14.71396]
[1777133925801,34.48,77467.63,293.6,0.14018,0.0001,14.71396]
[1777133931715,34.47,77469.48,293.6,0.14033,0.0001,14.72563]
[1777133933290,34.47,77469.57,293.6,0.14034,0.0001,14.72601]
[1777133938259,34.47,77466.35,293.6,0.14001,0.0001,14.70165]
[1777133938466,34.47,77466.35,293.6,0.14001,0.0001,14.70165]
[1777133943800,34.47,77465.49,293.6,0.1399,0.0001,14.6941]
[1777133948835,34.47,77463.07,293.6,0.13965,0.0001,14.67565]
[1777133951638,34.47,77463.57,293.6,0.13969,0.0001,14.67881]
[1777133951764,34.47,77463.57,293.6,0.13969,0.0001,14.67881]
[1777133951856,34.47,77463.19,293.6,0.13965,0.0001,14.67586]
[1777133952321,34.47,77463.19,293.6,0.13965,0.0001,14.67586]
[1777133953356,34.46,77461.27,293.6,0.13946,0.0001,14.66185]
[1777133954022,34.46,77461.27,293.6,0.13946,0.0001,14.66139]
[1777133958416,34.46,77460.68,293.6,0.13939,0.0001,14.65643]
[1777133959465,34.46,77460.68,293.6,0.13938,0.0001,14.65595]
[1777133959574,34.46,77460.68,293.6,0.13938,0.0001,14.65595]
[1777133960505,34.46,77460.68,293.6,0.13938,0.0001,14.65555]
[1777133960863,34.46,77460.68,293.6,0.13938,0.0001,14.65555]
[1777133962348,34.46,77450.8,293.6,0.13841,0.0001,14.58438]
[1777133967968,34.45,77446.76,293.6,0.13798,0.0001,14.55297]
[1777133973003,34.45,77446.39,293.6,0.13789,0.0001,14.54432]
[1777133978038,34.45,77446.02,293.6,0.13783,0.0001,14.53988]
[1777133983073,34.44,77443.47,293.6,0.13756,0.0001,14.5199]
[1777133988551,34.44,77442.85,293.6,0.13748,0.0001,14.5141]
[1777133994155,34.44,77443.04,293.6,0.13746,0.0001,14.51279]
[1777133995548,34.44,77443.04,293.6,0.13746,0.0001,14.51279]
[1777134001205,34.43,77443.88,293.6,0.13751,0.0001,14.51676]
[1777134006240,34.43,77444.44,293.6,0.13755,0.0001,14.51937]
[1777134008254,34.43,77456.22,293.6,0.13868,0.0001,14.60312]
[1777134013289,34.43,77453.24,293.6,0.13837,0.0001,14.57994]
[1777134018324,34.42,77454.32,293.6,0.13845,0.0001,14.58591]
[1777134023358,34.42,77453.14,293.6,0.13831,0.0001,14.57576]
[1777134028393,34.42,77453.65,293.6,0.13834,0.0001,14.5778]
[1777134034435,34.41,77454.41,293.6,0.13835,0.0001,14.57713]
[1777134039471,34.41,77459.9,293.6,0.13886,0.0001,14.61477]
[1777134044505,34.4,77459.96,293.6,0.13884,0.0001,14.61337]
[1777134044983,34.4,77459.96,293.6,0.13884,0.0001,14.61337]
[1777134050552,34.4,77458.48,293.6,0.13867,0.0001,14.60064]
[1777134055587,34.4,77458.3,293.6,0.13863,0.0001,14.59761]
[1777134060622,34.39,77458.05,293.6,0.13858,0.0001,14.59411]
[1777134065656,34.39,77458.82,293.6,0.13863,0.0001,14.59794]
[1777134070691,34.39,77458.43,293.6,0.13857,0.0001,14.59346]
[1777134075727,34.38,77457.88,293.6,0.13849,0.0001,14.58785]
[1777134080762,34.38,77457.64,293.6,0.13845,0.0001,14.58451]
[1777134085797,34.38,77457.86,293.6,0.13845,0.0001,14.5845]
[1777134090832,34.37,77457.37,293.6,0.13838,0.0001,14.57939]
[1777134097881,34.37,77457.81,293.6,0.13836,0.0001,14.57617]
[1777134102915,34.37,77458.37,293.6,0.13839,0.0001,14.57867]
[1777134107950,34.36,77457.36,293.6,0.13827,0.0001,14.56991]
[1777134112985,34.36,77457.14,293.6,0.13823,0.0001,14.56684]
[1777134119028,34.36,77458.18,293.6,0.1383,0.0001,14.57249]
[1777134124062,34.36,77458.21,293.6,0.13829,0.0001,14.57119]
[1777134129098,34.35,77448.92,293.6,0.13736,0.0001,14.50307]
[1777134134133,34.35,77447.83,293.6,0.13724,0.0001,14.49427]
[1777134139743,34.35,77446.6,293.6,0.13711,0.0001,14.48473]
[1777134145317,34.35,77446.33,293.6,0.13707,0.0001,14.48174]
[1777134148099,34.35,77445.51,293.6,0.13699,0.0001,14.47557]
[1777134154030,34.35,77445.53,293.6,0.13695,0.0001,14.47082]
[1777134155059,34.35,77445.53,293.6,0.13695,0.0001,14.47082]
[1777134160789,34.34,77456.16,293.6,0.13796,0.0001,14.54581]
[1777134168088,34.34,77454.88,293.6,0.13782,0.0001,14.53508]
[1777134173406,34.34,77454.95,293.6,0.13781,0.0001,14.53453]
[1777134178441,34.34,77456.41,293.6,0.13794,0.0001,14.54416]
[1777134179093,34.34,77456.41,293.6,0.13794,0.0001,14.54416]
[1777134184794,34.33,77453.7,293.6,0.13767,0.0001,14.52393]
[1777134190524,34.33,77452.6,293.6,0.13755,0.0001,14.51518]
[1777134195560,34.33,77449.12,293.6,0.1372,0.0001,14.48967]
[1777134197485,34.33,77449.08,293.6,0.1372,0.0001,14.4893]
[1777134202609,34.33,77448.49,293.6,0.13713,0.0001,14.4846]
[1777134207644,34.33,77444.68,293.6,0.13676,0.0001,14.45697]
[1777134212678,34.33,77445.2,293.6,0.13678,0.0001,14.45622]
[1777134217713,34.33,77444.95,293.6,0.13675,0.0001,14.45415]
[1777134222748,34.33,77443.58,293.6,0.13661,0.0001,14.44405]
[1777134227784,34.33,77446.85,293.6,0.13692,0.0001,14.46724]
[1777134230458,34.33,77448.73,293.6,0.1371,0.0001,14.48055]
[1777134236846,34.33,77448.35,293.6,0.13706,0.0001,14.47717]
[1777134241882,34.33,77444.71,293.6,0.1367,0.0001,14.45067]
[1777134246917,34.33,77443.85,293.6,0.13661,0.0001,14.44426]
[1777134251952,34.33,77443.7,293.6,0.1366,0.0001,14.44295]
[1777134256987,34.32,77443.8,293.6,0.1366,0.0001,14.44343]
[1777134262022,34.32,77443.93,293.6,0.13661,0.0001,14.44409]
[1777134267056,34.32,77444.78,293.6,0.13669,0.0001,14.4499]
[1777134275112,34.32,77444.57,293.6,0.13663,0.0001,14.44369]
[1777134280147,34.32,77444.52,293.6,0.13662,0.0001,14.44303]
[1777134285183,34.32,77445.95,293.6,0.13676,0.0001,14.45297]
[1777134290217,34.32,77445.59,293.6,0.13672,0.0001,14.45003]
[1777134297270,34.32,77445.24,293.6,0.13668,0.0001,14.44703]
[1777134302304,34.32,77445.13,293.6,0.13666,0.0001,14.4459]
[1777134307340,34.32,77444.94,293.6,0.13664,0.0001,14.44422]
[1777134314389,34.32,77445.23,293.6,0.13666,0.0001,14.44587]
[1777134320431,34.32,77444.75,293.6,0.13661,0.0001,14.44204]
[1777134325466,34.32,77444.66,293.6,0.13659,0.0001,14.4411]
[1777134330500,34.32,77445.19,293.6,0.13664,0.0001,14.44454]
[1777134335537,34.32,77445.57,293.6,0.13664,0.0001,14.44274]
[1777134340570,34.31,77444.46,293.6,0.13653,0.0001,14.43447]
[1777134345606,34.31,77445.39,293.6,0.13662,0.0001,14.44087]
[1777134353662,34.31,77445.71,293.6,0.13664,0.0001,14.44272]
[1777134358696,34.31,77445.65,293.6,0.13663,0.0001,14.442]
[1777134364739,34.31,77448.0,293.6,0.13685,0.0001,14.45852]
[1777134369774,34.31,77448.15,293.6,0.13686,0.0001,14.4592]
[1777134376823,34.31,77447.96,293.6,0.13684,0.0001,14.45732]
[1777134382447,34.31,77447.96,293.6,0.13684,0.0001,14.45732]
[1777134387902,34.31,77448.24,293.6,0.13685,0.0001,14.45857]
[1777134389898,34.31,77448.24,293.6,0.13685,0.0001,14.45857]
[1777134389940,34.31,77448.24,293.6,0.13685,0.0001,14.45857]
[1777134389973,34.31,77448.24,293.6,0.13685,0.0001,14.45857]
[1777134390026,34.31,77448.24,293.6,0.13685,0.0001,14.45857]
[1777134390153,34.31,77448.24,293.6,0.13685,0.0001,14.45857]
[1777134390179,34.31,77432.82,293.6,0.13536,0.0001,14.34782]
[1777134390668,34.31,77432.82,293.6,0.13536,0.0001,14.34782]
[1777134391287,34.31,77432.82,293.6,0.13536,0.0001,14.34782]
[1777134391224,34.31,77390.65,293.6,0.13132,9e-05,14.04198]
[1777134391891,34.31,77390.65,293.6,0.13132,9e-05,14.04198]
[1777134391929,34.31,77390.41,293.6,0.13129,9e-05,14.03988]
[1777134393852,34.31,77386.01,293.6,0.13088,9e-05,14.00838]
[1777134394598,34.31,77387.21,293.6,0.13099,9e-05,14.01688]
[1777134394951,34.31,77387.41,293.6,0.13101,9e-05,14.01823]
[1777134397153,34.31,77390.89,293.6,0.13134,9e-05,14.04329]
[1777134397160,34.31,77390.89,293.6,0.13134,9e-05,14.04329]
[1777134403006,34.31,77395.57,293.6,0.13179,9e-05,14.07776]
[1777134405058,34.31,77395.0,293.6,0.13174,9e-05,14.07381]
[1777134405069,34.31,77395.0,293.6,0.13174,9e-05,14.07381]
[1777134410298,34.31,77398.1,293.6,0.13204,9e-05,14.09654]
[1777134410350,34.31,77398.51,293.6,0.13208,9e-05,14.09956]
[1777134415855,34.31,77398.41,293.6,0.13208,9e-05,14.09918]
[1777134415871,34.31,77398.41,293.6,0.13208,9e-05,14.09918]
[1777134419777,34.31,77391.59,293.6,0.13144,9e-05,14.05097]
[1777134420086,34.31,77391.59,293.6,0.13144,9e-05,14.05097]
[1777134420364,34.31,77389.98,293.6,0.13129,9e-05,14.03961]
[1777134420761,34.31,77389.98,293.6,0.13129,9e-05,14.03961]
[1777134421235,34.31,77389.98,293.6,0.13129,9e-05,14.03961]
[1777134421295,34.31,77379.1,293.6,0.13026,9e-05,13.96189]
[1777134422804,34.31,77373.8,293.6,0.12977,9e-05,13.9241]
[1777134424049,34.31,77373.55,293.6,0.12975,9e-05,13.92234]
[1777134424853,34.31,77373.2,293.6,0.12971,9e-05,13.91988]
[1777134425367,34.31,77371.33,293.6,0.12954,9e-05,13.9066]
[1777134425873,34.31,77371.33,293.6,0.12954,9e-05,13.9066]
[1777134426021,34.31,77371.33,293.6,0.12954,9e-05,13.9066]
[1777134431229,34.31,77359.37,293.6,0.12844,9e-05,13.82215]
[1777134436372,34.32,77356.71,293.6,0.12821,9e-05,13.80452]
[1777134441530,34.32,77353.45,293.6,0.12792,9e-05,13.78272]
[1777134447315,34.32,77353.2,293.6,0.12792,9e-05,13.78268]
[1777134449360,34.32,77352.89,293.6,0.1279,9e-05,13.78078]
[1777134449542,34.32,77355.85,293.6,0.12818,9e-05,13.80211]
[1777134449700,34.32,77355.85,293.6,0.12818,9e-05,13.80211]
[1777134449889,34.32,77355.85,293.6,0.12818,9e-05,13.80211]
[1777134450343,34.32,77355.85,293.6,0.12818,9e-05,13.80211]
[1777134450339,34.32,77374.28,293.6,0.12989,9e-05,13.9335]
[1777134455374,34.33,77381.82,293.6,0.13059,9e-05,13.98456]
[1777134458561,34.33,77380.95,293.6,0.13052,9e-05,13.97896]
[1777134460990,34.33,77373.93,293.6,0.12987,9e-05,13.9296]
[1777134461735,34.33,77374.52,293.6,0.12993,9e-05,13.93451]
[1777134461753,34.33,77375.4,293.6,0.13002,9e-05,13.9411]
[1777134463131,34.33,77375.4,293.6,0.13002,9e-05,13.9411]
[1777134463159,34.33,77376.19,293.6,0.1301,9e-05,13.94701]
[1777134463500,34.33,77376.19,293.6,0.1301,9e-05,13.94701]
[1777134464195,34.33,77376.19,293.6,0.1301,9e-05,13.94701]
[1777134464222,34.33,77392.67,293.6,0.13165,9e-05,14.06464]
[1777134465444,34.33,77411.75,293.6,0.13345,0.0001,14.20096]
[1777134467324,34.33,77411.75,293.6,0.13345,0.0001,14.20096]
[1777134467450,34.33,77413.45,293.6,0.13362,0.0001,14.21306]
[1777134471195,34.33,77411.86,293.6,0.13346,0.0001,14.20165]
[1777134475158,34.33,77411.95,293.6,0.13347,0.0001,14.20225]
[1777134475170,34.33,77411.95,293.6,0.13347,0.0001,14.20225]
[1777134475247,34.33,77411.88,293.6,0.13346,0.0001,14.20174]
[1777134481556,34.33,77411.81,293.6,0.13346,0.0001,14.20157]
[1777134486591,34.33,77406.78,293.6,0.13299,9e-05,14.16599]
[1777134491626,34.33,77402.83,293.6,0.13262,9e-05,14.13845]
[1777134492638,34.33,77402.83,293.6,0.13262,9e-05,14.13845]
[1777134498162,34.34,77394.2,293.6,0.13182,9e-05,14.07794]
[1777134504719,34.34,77395.88,293.6,0.132,9e-05,14.09164]
[1777134509754,34.34,77396.16,293.6,0.13204,9e-05,14.09459]
[1777134514789,34.34,77396.07,293.6,0.13202,9e-05,14.09066]
[1777134517909,34.34,77410.89,293.6,0.13343,0.0001,14.19704]
[1777134523506,34.34,77417.37,293.6,0.13405,0.0001,14.24336]
[1777134529344,34.34,77417.74,293.6,0.13408,0.0001,14.24599]
[1777134534928,34.34,77421.33,293.6,0.13442,0.0001,14.27158]
[1777134540233,34.34,77421.21,293.6,0.13441,0.0001,14.2707]
[1777134541694,34.34,77421.77,293.6,0.13446,0.0001,14.27462]
[1777134546980,34.34,77424.23,293.6,0.1347,0.0001,14.29211]
[1777134553586,34.35,77424.19,293.6,0.1347,0.0001,14.29263]
[1777134553880,34.35,77424.19,293.6,0.1347,0.0001,14.29263]
[1777134553922,34.35,77424.19,293.6,0.1347,0.0001,14.29263]
[1777134554062,34.35,77426.48,293.6,0.13493,0.0001,14.30966]
[1777134555188,34.35,77426.48,293.6,0.13493,0.0001,14.30966]
[1777134555929,34.35,77429.78,293.6,0.13525,0.0001,14.33352]
[1777134556026,34.35,77429.78,293.6,0.13525,0.0001,14.33352]
[1777134556374,34.35,77428.76,293.6,0.13516,0.0001,14.32668]
[1777134556737,34.35,77428.76,293.6,0.13516,0.0001,14.32668]
[1777134556768,34.35,77428.76,293.6,0.13516,0.0001,14.32668]
[1777134556773,34.35,77428.76,293.6,0.13516,0.0001,14.32668]
[1777134557084,34.35,77428.88,293.6,0.13517,0.0001,14.32772]
[1777134561539,34.35,77428.59,293.6,0.13517,0.0001,14.32755]
[1777134562095,34.35,77428.59,293.6,0.13517,0.0001,14.32755]
[1777134567154,34.36,77427.92,293.6,0.13515,0.0001,14.32568]
[1777134567924,34.36,77427.92,293.6,0.13515,0.0001,14.32568]
[1777134568161,34.36,77425.6,293.6,0.13493,0.0001,14.30957]
[1777134571754,34.36,77420.34,293.6,0.13441,0.0001,14.26856]
[1777134575869,34.36,77420.52,293.6,0.13444,0.0001,14.27075]
[1777134576193,34.36,77420.52,293.6,0.13444,0.0001,14.27075]
[1777134581591,34.36,77419.97,293.6,0.1344,0.0001,14.26762]
[1777134587319,34.36,77420.54,293.6,0.13446,0.0001,14.27193]
[1777134592353,34.36,77420.13,293.6,0.13442,0.0001,14.26918]
[1777134597389,34.36,77422.23,293.6,0.13462,0.0001,14.28435]
[1777134601764,34.36,77423.82,293.6,0.13477,0.0001,14.29571]
[1777134606788,34.36,77422.18,293.6,0.13462,0.0001,14.28402]
[1777134615514,34.37,77422.24,293.6,0.13462,0.0001,14.28461]
[1777134620550,34.37,77422.27,293.6,0.13463,0.0001,14.28491]
[1777134628606,34.37,77421.94,293.6,0.1346,0.0001,14.28269]
[1777134632706,34.37,77424.61,293.6,0.13482,0.0001,14.29758]
[1777134633210,34.37,77424.61,293.6,0.13482,0.0001,14.29758]
[1777134633455,34.37,77424.61,293.6,0.13482,0.0001,14.29758]
[1777134633311,34.37,77426.68,293.6,0.13502,0.0001,14.31236]
[1777134633907,34.37,77426.68,293.6,0.13502,0.0001,14.31236]
[1777134634714,34.37,77433.21,293.6,0.13565,0.0001,14.35935]
[1777134636233,34.37,77437.91,293.6,0.13611,0.0001,14.39344]
[1777134636749,34.37,77437.75,293.6,0.1361,0.0001,14.39245]
[1777134636850,34.37,77437.91,293.6,0.13612,0.0001,14.394]
[1777134640459,34.37,77441.77,293.6,0.1365,0.0001,14.42239]
[1777134641726,34.37,77442.24,293.6,0.13655,0.0001,14.4261]
[1777134641735,34.37,77442.24,293.6,0.13656,0.0001,14.42644]
[1777134646735,34.37,77442.39,293.6,0.1366,0.0001,14.42943]
[1777134651769,34.38,77442.25,293.6,0.13661,0.0001,14.43047]
[1777134656805,34.38,77442.17,293.6,0.13663,0.0001,14.432]
[1777134661157,34.38,77441.72,293.6,0.13661,0.0001,14.43007]
[1777134666775,34.39,77441.34,293.6,0.13661,0.0001,14.42998]
[1777134666877,34.39,77441.34,293.6,0.13662,0.0001,14.43086]
[1777134669980,34.39,77441.41,293.6,0.13664,0.0001,14.43215]
[1777134671469,34.39,77441.68,293.6,0.13667,0.0001,14.43447]
[1777134671713,34.39,77441.63,293.6,0.13667,0.0001,14.4345]
[1777134672917,34.4,77441.45,293.6,0.13666,0.0001,14.43403]
[1777134677951,34.4,77440.95,293.6,0.13664,0.0001,14.43258]
[1777134683596,34.4,77441.41,293.6,0.13672,0.0001,14.43798]
[1777134686468,34.41,77441.78,293.6,0.13676,0.0001,14.44144]
[1777134686570,34.41,77441.71,293.6,0.13676,0.0001,14.44135]
[1777134687220,34.41,77441.71,293.6,0.13676,0.0001,14.44135]
[1777134693059,34.41,77443.07,293.6,0.13687,0.0001,14.44773]
[1777134693606,34.41,77443.07,293.6,0.13687,0.0001,14.44773]
[1777134699100,34.41,77441.66,293.6,0.13675,0.0001,14.43842]
[1777134700962,34.41,77441.59,293.6,0.13674,0.0001,14.43806]
[1777134706150,34.41,77433.41,293.6,0.13597,0.0001,14.3807]
[1777134708111,34.41,77433.41,293.6,0.13597,0.0001,14.3807]
[1777134713198,34.42,77433.19,293.6,0.13597,0.0001,14.38072]
[1777134716772,34.42,77433.33,293.6,0.13599,0.0001,14.38195]
[1777134722261,34.42,77427.64,293.6,0.13547,0.0001,14.34343]
[1777134727249,34.42,77427.19,293.6,0.13545,0.0001,14.3415]
[1777134734346,34.43,77426.91,293.6,0.13545,0.0001,14.34172]
[1777134736234,34.43,77427.05,293.6,0.13547,0.0001,14.34299]
[1777134739294,34.43,77427.35,293.6,0.13553,0.0001,14.34787]
[1777134746429,34.46,77428.28,293.6,0.13583,0.0001,14.36966]
[1777134751588,34.46,77426.37,293.6,0.13566,0.0001,14.35683]
[1777134751636,34.46,77426.37,293.6,0.13566,0.0001,14.35683]
[1777134751624,34.46,77425.58,293.6,0.13555,0.0001,14.34717]
[1777134752472,34.46,77425.33,293.6,0.13553,0.0001,14.34549]
[1777134758514,34.47,77422.83,293.6,0.1353,0.0001,14.32838]
[1777134763549,34.47,77423.45,293.6,0.13537,0.0001,14.33333]
[1777134764989,34.47,77423.48,293.6,0.13537,0.0001,14.33365]
[1777134770598,34.47,77425.45,293.6,0.13557,0.0001,14.34805]
[1777134775633,34.47,77425.21,293.6,0.13555,0.0001,14.34651]
[1777134780667,34.47,77424.8,293.6,0.13551,0.0001,14.34377]
[1777134782398,34.47,77424.09,293.6,0.13544,0.0001,14.33874]
[1777134782421,34.47,77424.09,293.6,0.13544,0.0001,14.33874]
[1777134782495,34.47,77424.09,293.6,0.13544,0.0001,14.33874]
[1777134782681,34.47,77413.17,293.6,0.1344,0.0001,14.26089]
[1777134784387,34.47,77402.76,293.6,0.13341,9e-05,14.18673]
[1777134786047,34.47,77398.34,293.6,0.13299,9e-05,14.15537]
[1777134791095,34.47,77397.47,293.6,0.13292,9e-05,14.14986]
[1777134791663,34.47,77397.47,293.6,0.13292,9e-05,14.14986]
[1777134792615,34.47,77397.25,293.6,0.1329,9e-05,14.14855]
[1777134792621,34.47,77397.25,293.6,0.1329,9e-05,14.14855]
[1777134797787,34.47,77386.12,293.6,0.13187,9e-05,14.07034]
[1777134801890,34.47,77380.26,293.6,0.13132,9e-05,14.02937]
[1777134807856,34.48,77380.92,293.6,0.13141,9e-05,14.03575]
[1777134812105,34.48,77376.05,293.6,0.13093,9e-05,13.99791]
[1777134812168,34.48,77376.05,293.6,0.13093,9e-05,13.99791]
[1777134812182,34.48,77373.86,293.6,0.13073,9e-05,13.98265]
[1777134813227,34.48,77373.86,293.6,0.13073,9e-05,13.98265]
[1777134813328,34.48,77373.86,293.6,0.13073,9e-05,13.98265]
[1777134814692,34.48,77365.92,293.6,0.12999,9e-05,13.92659]
[1777134816344,34.48,77360.2,293.6,0.12946,9e-05,13.88614]
[1777134816789,34.48,77359.51,293.6,0.1294,9e-05,13.88154]
[1777134817025,34.48,77359.51,293.6,0.1294,9e-05,13.88154]
[1777134822327,34.48,77361.58,293.6,0.1296,9e-05,13.89688]
[1777134824898,34.48,77361.81,293.6,0.12963,9e-05,13.89899]
[1777134825035,34.48,77361.81,293.6,0.12963,9e-05,13.89899]
[1777134825135,34.48,77361.81,293.6,0.12963,9e-05,13.89899]
[1777134829830,34.48,77358.94,293.6,0.12938,9e-05,13.87987]
[1777134830845,34.49,77360.26,293.6,0.12951,9e-05,13.88942]
[1777134833277,34.49,77360.24,293.6,0.12951,9e-05,13.88969]
[1777134837231,34.49,77360.29,293.6,0.12953,9e-05,13.89083]
[1777134843104,34.49,77354.9,293.6,0.12904,9e-05,13.85401]
[1777134848142,34.49,77357.27,293.6,0.12928,9e-05,13.87182]
[1777134855535,34.49,77357.31,293.6,0.12929,9e-05,13.87283]
[1777134861023,34.5,77356.61,293.6,0.12924,9e-05,13.86918]
[1777134861152,34.5,77356.61,293.6,0.12924,9e-05,13.86918]
[1777134861175,34.5,77356.61,293.6,0.12924,9e-05,13.86918]
[1777134862244,34.5,77380.24,293.6,0.13145,9e-05,14.03718]
[1777134867278,34.5,77383.38,293.6,0.13176,9e-05,14.06017]
[1777134869360,34.5,77385.38,293.6,0.13195,9e-05,14.07451]
[1777134869383,34.5,77387.45,293.6,0.13214,9e-05,14.08933]
[1777134870300,34.5,77406.03,293.6,0.1339,0.0001,14.2216]
[1777134871250,34.5,77406.03,293.6,0.1339,0.0001,14.2216]
[1777134871545,34.5,77417.56,293.6,0.13497,0.0001,14.29945]
[1777134872877,34.5,77415.9,293.6,0.13481,0.0001,14.28764]
[1777134874934,34.5,77417.28,293.6,0.13495,0.0001,14.298]
[1777134880371,34.5,77415.76,293.6,0.13481,0.0001,14.28767]
[1777134885681,34.5,77414.61,293.6,0.13471,0.0001,14.2797]
[1777134885699,34.5,77414.61,293.6,0.13471,0.0001,14.2797]
[1777134886053,34.5,77415.32,293.6,0.13477,0.0001,14.28482]
[1777134891447,34.5,77409.34,293.6,0.1342,0.0001,14.24211]
[1777134896483,34.5,77408.77,293.6,0.13415,0.0001,14.23799]
[1777134902525,34.5,77409.62,293.6,0.13423,0.0001,14.24392]
[1777134907560,34.5,77412.71,293.6,0.13452,0.0001,14.26573]
[1777134912595,34.5,77412.72,293.6,0.13452,0.0001,14.26551]
[1777134917630,34.5,77412.17,293.6,0.13446,0.0001,14.26133]
[1777134919812,34.5,77411.49,293.6,0.13439,0.0001,14.25643]
[1777134920102,34.5,77410.93,293.6,0.13434,0.0001,14.2524]
[1777134920231,34.5,77410.93,293.6,0.13434,0.0001,14.2524]
[1777134920651,34.5,77424.35,293.6,0.13562,0.0001,14.348]
[1777134920886,34.5,77424.35,293.6,0.13562,0.0001,14.348]
[1777134921822,34.5,77424.35,293.6,0.13562,0.0001,14.348]
[1777134928096,34.5,77429.36,293.6,0.13609,0.0001,14.38296]
[1777134930966,34.5,77430.85,293.6,0.13623,0.0001,14.39326]
[1777134931691,34.5,77430.85,293.6,0.13623,0.0001,14.39326]
[1777134936097,34.5,77424.84,293.6,0.13562,0.0001,14.3464]
[1777134936217,34.5,77424.84,293.6,0.13562,0.0001,14.3464]
[1777134936763,34.5,77412.6,293.6,0.13446,0.0001,14.25929]
[1777134939495,34.5,77410.22,293.6,0.13423,0.0001,14.24224]
[1777134942514,34.5,77409.58,293.6,0.13417,0.0001,14.23759]
[1777134942730,34.5,77409.58,293.6,0.13417,0.0001,14.23759]
[1777134943846,34.5,77410.9,293.6,0.13429,0.0001,14.24696]
[1777134948847,34.5,77410.53,293.6,0.13425,0.0001,14.24406]
[1777134953187,34.5,77410.59,293.6,0.13426,0.0001,14.24433]
[1777134953288,34.5,77410.97,293.6,0.13429,0.0001,14.24692]
[1777134958917,34.5,77409.67,293.6,0.13417,0.0001,14.23762]
[1777134964803,34.5,77409.28,293.6,0.13413,0.0001,14.2348]
[1777134964919,34.5,77410.74,293.6,0.13427,0.0001,14.24518]
[1777134965033,34.5,77410.74,293.6,0.13427,0.0001,14.24518]
[1777134965324,34.5,77410.74,293.6,0.13427,0.0001,14.24518]
[1777134965326,34.5,77410.74,293.6,0.13427,0.0001,14.24518]
[1777134965692,34.5,77410.74,293.6,0.13427,0.0001,14.24518]
[1777134965783,34.5,77410.74,293.6,0.13427,0.0001,14.24518]
[1777134965836,34.5,77423.23,293.6,0.13546,0.0001,14.33401]
[1777134965977,34.5,77423.23,293.6,0.13546,0.0001,14.33401]
[1777134966148,34.5,77423.23,293.6,0.13546,0.0001,14.33401]
[1777134966805,34.5,77423.23,293.6,0.13546,0.0001,14.33401]
[1777134966816,34.5,77453.33,293.6,0.13836,0.0001,14.54903]
[1777134967362,34.5,77453.33,293.6,0.13836,0.0001,14.54903]
[1777134970082,34.5,77458.36,293.6,0.13885,0.0001,14.58497]
[1777134971446,34.5,77454.14,293.6,0.13844,0.0001,14.55479]
[1777134971457,34.5,77454.14,293.6,0.13844,0.0001,14.55479]
[1777134971790,34.5,77454.14,293.6,0.13844,0.0001,14.55479]
[1777134975038,34.5,77447.46,293.6,0.13779,0.0001,14.50694]
[1777134976311,34.5,77447.62,293.6,0.13781,0.0001,14.508]
[1777134982078,34.5,77438.34,293.6,0.13691,0.0001,14.44187]
[1777134987114,34.5,77436.87,293.6,0.13678,0.0001,14.43187]
[1777134992149,34.5,77436.81,293.6,0.13675,0.0001,14.42783]
[1777134995227,34.5,77437.02,293.6,0.13677,0.0001,14.42959]
[1777134995251,34.5,77437.02,293.6,0.13677,0.0001,14.42959]
[1777134996747,34.5,77433.43,293.6,0.13643,0.0001,14.40425]
[1777134997442,34.5,77425.07,293.6,0.13563,0.0001,14.34475]
[1777134997878,34.5,77425.07,293.6,0.13563,0.0001,14.34475]
[1777134998145,34.5,77424.91,293.6,0.13562,0.0001,14.34387]
[1777134998166,34.5,77424.91,293.6,0.13562,0.0001,14.34387]
[1777134998192,34.5,77423.18,293.6,0.13545,0.0001,14.3318]
[1777134999168,34.5,77423.18,293.6,0.13545,0.0001,14.3318]
[1777135000418,34.5,77418.75,293.6,0.13503,0.0001,14.30013]
[1777135002286,34.5,77413.66,293.6,0.13454,0.0001,14.2638]
[1777135002582,34.5,77413.66,293.6,0.13454,0.0001,14.2638]
[1777135004752,34.5,77411.04,293.6,0.13429,0.0001,14.24515]
[1777135006473,34.5,77410.61,293.6,0.13425,0.0001,14.24212]
[1777135006574,34.5,77410.57,293.6,0.13425,0.0001,14.24185]
[1777135013299,34.5,77410.74,293.6,0.13427,0.0001,14.24339]
[1777135018337,34.5,77404.34,293.6,0.13366,9e-05,14.19804]
[1777135022413,34.5,77396.04,293.6,0.13288,9e-05,14.13933]
[1777135024524,34.5,77385.33,293.6,0.13188,9e-05,14.06361]
[1777135025401,34.5,77384.81,293.6,0.13183,9e-05,14.06017]
[1777135025434,34.5,77384.81,293.6,0.13183,9e-05,14.06017]
[1777135025483,34.5,77382.79,293.6,0.13164,9e-05,14.04608]
[1777135031751,34.51,77372.9,293.6,0.13074,9e-05,13.97723]
[1777135031801,34.51,77372.77,293.6,0.13073,9e-05,13.97664]
[1777135033272,34.51,77372.85,293.6,0.13074,9e-05,13.97749]
[1777135038476,34.51,77370.37,293.6,0.13052,9e-05,13.96062]
[1777135041342,34.51,77370.44,293.6,0.13052,9e-05,13.9612]
[1777135046713,34.51,77374.69,293.6,0.13094,9e-05,13.99271]
[1777135046815,34.51,77374.4,293.6,0.13092,9e-05,13.99092]
[1777135049161,34.51,77374.74,293.6,0.13096,9e-05,13.99394]
[1777135054598,34.52,77369.28,293.6,0.13044,9e-05,13.95291]
[1777135058807,34.52,77365.87,293.6,0.13014,9e-05,13.92988]
[1777135058838,34.52,77365.87,293.6,0.13014,9e-05,13.92988]
[1777135058871,34.52,77365.87,293.6,0.13014,9e-05,13.92988]
[1777135058885,34.52,77364.38,293.6,0.13,9e-05,13.91972]
[1777135058998,34.52,77364.38,293.6,0.13,9e-05,13.91972]
[1777135059123,34.52,77364.38,293.6,0.13,9e-05,13.91972]
[1777135060719,34.52,77355.54,293.6,0.12918,9e-05,13.85727]
[1777135060811,34.52,77355.54,293.6,0.12918,9e-05,13.85727]
[1777135062440,34.52,77351.84,293.6,0.12885,9e-05,13.83156]
[1777135067689,34.52,77344.98,293.6,0.12823,9e-05,13.78469]
[1777135070458,34.52,77344.59,293.6,0.12821,9e-05,13.78258]
[1777135070471,34.52,77344.59,293.6,0.12821,9e-05,13.78258]
[1777135070512,34.52,77344.59,293.6,0.12821,9e-05,13.78258]
[1777135070693,34.52,77344.59,293.6,0.12821,9e-05,13.78258]
[1777135076752,34.53,77336.02,293.6,0.12745,9e-05,13.72476]
[1777135081787,34.53,77335.47,293.6,0.12743,9e-05,13.72278]
[1777135082003,34.53,77335.47,293.6,0.12743,9e-05,13.72278]
[1777135082481,34.53,77335.47,293.6,0.12743,9e-05,13.72278]
[1777135084175,34.54,77326.24,293.6,0.12659,9e-05,13.6585]
[1777135084208,34.54,77326.24,293.6,0.12659,9e-05,13.6585]
[1777135084485,34.54,77326.24,293.6,0.12659,9e-05,13.6585]
[1777135084745,34.54,77326.24,293.6,0.12659,9e-05,13.6585]
[1777135084782,34.54,77326.24,293.6,0.12659,9e-05,13.6585]
[1777135084809,34.54,77303.04,293.6,0.12449,9e-05,13.4957]
[1777135085601,34.54,77303.04,293.6,0.12449,9e-05,13.4957]
[1777135087253,34.54,77305.74,293.6,0.12475,9e-05,13.51541]
[1777135089321,34.54,77305.95,293.6,0.12477,9e-05,13.51759]
[1777135089746,34.54,77305.95,293.6,0.12478,9e-05,13.51793]
[1777135094878,34.55,77302.99,293.6,0.12455,9e-05,13.5005]
[1777135095407,34.55,77302.99,293.6,0.12455,9e-05,13.5005]
[1777135096413,34.55,77301.24,293.6,0.12441,9e-05,13.48889]
[1777135096527,34.55,77301.24,293.6,0.12441,9e-05,13.48889]
[1777135096734,34.55,77301.24,293.6,0.12441,9e-05,13.48889]
[1777135097012,34.55,77301.24,293.6,0.12441,9e-05,13.48889]
[1777135096965,34.56,77239.86,293.6,0.11904,9e-05,13.06675]
[1777135097177,34.56,77239.86,293.6,0.11904,9e-05,13.06675]
[1777135097368,34.56,77239.86,293.6,0.11904,9e-05,13.06675]
[1777135097406,34.56,77239.86,293.6,0.11904,9e-05,13.06675]
[1777135097407,34.56,77239.86,293.6,0.11904,9e-05,13.06675]
[1777135097852,34.56,77239.86,293.6,0.11904,9e-05,13.06675]
[1777135098006,34.56,77239.86,293.6,0.11904,9e-05,13.06675]
[1777135097905,34.56,77204.51,293.6,0.11598,9e-05,12.82241]
[1777135098136,34.56,77204.51,293.6,0.11598,9e-05,12.82241]
[1777135098990,34.57,77187.57,293.6,0.11457,9e-05,12.70899]
[1777135099175,34.57,77187.57,293.6,0.11457,9e-05,12.70899]
[1777135099916,34.58,77188.95,293.6,0.11476,9e-05,12.7238]
[1777135100229,34.58,77188.95,293.6,0.11476,9e-05,12.7238]
[1777135100922,34.58,77189.01,293.6,0.11478,9e-05,12.72521]
[1777135103944,34.61,77202.13,293.6,0.11611,9e-05,12.83212]
[1777135108104,34.61,77207.62,293.6,0.11661,9e-05,12.87268]
[1777135108253,34.61,77207.62,293.6,0.11661,9e-05,12.87268]
[1777135108341,34.61,77207.62,293.6,0.11661,9e-05,12.87268]
[1777135108541,34.61,77207.62,293.6,0.11661,9e-05,12.87268]
[1777135108692,34.61,77207.62,293.6,0.11661,9e-05,12.87268]
[1777135108833,34.61,77207.62,293.6,0.11661,9e-05,12.87268]
[1777135108979,34.63,77198.31,293.6,0.1159,9e-05,12.81498]
[1777135109067,34.63,77198.31,293.6,0.1159,9e-05,12.81498]
[1777135109987,34.63,77200.33,293.6,0.11608,9e-05,12.82964]
[1777135113276,34.64,77207.53,293.6,0.11677,9e-05,12.8831]
[1777135114015,34.64,77224.41,293.6,0.11824,9e-05,13.00059]
[1777135115027,34.64,77224.41,293.6,0.11824,9e-05,13.00059]
[1777135115031,34.64,77224.41,293.6,0.11824,9e-05,13.00059]
[1777135115039,34.65,77240.55,293.6,0.11966,9e-05,13.1134]
[1777135115818,34.65,77240.55,293.6,0.11966,9e-05,13.1134]
[1777135116029,34.66,77240.78,293.6,0.1198,9e-05,13.12402]
[1777135120420,34.67,77237.4,293.6,0.11953,9e-05,13.10308]
[1777135123822,34.68,77225.92,293.6,0.11864,9e-05,13.03168]
[1777135125993,34.7,77228.81,293.6,0.11898,9e-05,13.05887]
[1777135126911,34.72,77228.08,293.6,0.11909,9e-05,13.06753]
[1777135126964,34.73,77229.42,293.6,0.1193,9e-05,13.08338]
[1777135132150,34.81,77240.01,293.6,0.12079,9e-05,13.20007]
[1777135133540,34.81,77240.01,293.6,0.12079,9e-05,13.20007]
[1777135135472,34.83,77238.53,293.6,0.12076,9e-05,13.19795]
[1777135135988,34.83,77238.53,293.6,0.12076,9e-05,13.19795]
[1777135136838,34.84,77239.37,293.6,0.12094,9e-05,13.21186]
[1777135136922,34.85,77240.05,293.6,0.12101,9e-05,13.21733]
[1777135140485,34.85,77251.44,293.6,0.12205,9e-05,13.29899]
[1777135145051,34.85,77251.51,293.6,0.12207,9e-05,13.30076]
[1777135147263,34.86,77263.02,293.6,0.12313,9e-05,13.38363]
[1777135148963,34.86,77263.02,293.6,0.12313,9e-05,13.38363]
[1777135153061,34.86,77261.89,293.6,0.12306,9e-05,13.37824]
[1777135158763,34.87,77255.71,293.6,0.12257,9e-05,13.33923]
[1777135164780,34.88,77259.26,293.6,0.12294,9e-05,13.36812]
[1777135169089,34.88,77259.45,293.6,0.12299,9e-05,13.37194]
[1777135175330,34.89,77260.63,293.6,0.12312,9e-05,13.38072]
[1777135179677,34.9,77265.68,293.6,0.1236,9e-05,13.41804]
[1777135185092,34.9,77267.98,293.6,0.12385,9e-05,13.43711]
[1777135186104,34.91,77281.67,293.6,0.12509,9e-05,13.53353]
[1777135191572,34.91,77286.44,293.6,0.12555,9e-05,13.56947]
[1777135196607,34.91,77290.53,293.6,0.12595,9e-05,13.60014]
[1777135198405,34.92,77291.89,293.6,0.12608,9e-05,13.61001]
[1777135203656,34.92,77294.24,293.6,0.12634,9e-05,13.62979]
[1777135208967,34.93,77288.8,293.6,0.12588,9e-05,13.59432]
[1777135210605,34.93,77291.68,293.6,0.12615,9e-05,13.6157]
[1777135210608,34.93,77291.68,293.6,0.12615,9e-05,13.6157]
[1777135211141,34.93,77305.13,293.6,0.12738,9e-05,13.71009]
[1777135212098,34.93,77305.13,293.6,0.12738,9e-05,13.71009]
[1777135212734,34.93,77308.94,293.6,0.12773,9e-05,13.73718]
[1777135218766,34.94,77309.35,293.6,0.12781,9e-05,13.74296]
[1777135223946,34.94,77309.2,293.6,0.12782,9e-05,13.74344]
[1777135225436,34.94,77309.65,293.6,0.12787,9e-05,13.74734]
[1777135226234,34.94,77301.72,293.6,0.12715,9e-05,13.6924]
[1777135231119,34.95,77300.66,293.6,0.12708,9e-05,13.68694]
[1777135231900,34.95,77313.01,293.6,0.12819,9e-05,13.76985]
[1777135233952,34.95,77321.61,293.6,0.12898,9e-05,13.83028]
[1777135234890,34.95,77321.21,293.6,0.12894,9e-05,13.82776]
[1777135236643,34.95,77321.99,293.6,0.12902,9e-05,13.83376]
[1777135236835,34.95,77321.99,293.6,0.12902,9e-05,13.83376]
[1777135236937,34.95,77321.99,293.6,0.12902,9e-05,13.83376]
[1777135236941,34.95,77321.99,293.6,0.12902,9e-05,13.83376]
[1777135236951,34.95,77326.24,293.6,0.12941,9e-05,13.86373]
[1777135237899,34.96,77339.87,293.6,0.13074,9e-05,13.96398]
[1777135241925,34.97,77343.28,293.6,0.13114,9e-05,13.99469]
[1777135241990,34.97,77343.28,293.6,0.13114,9e-05,13.99469]
[1777135245799,34.98,77338.75,293.6,0.13074,9e-05,13.96419]
[1777135250990,34.98,77339.75,293.6,0.13085,9e-05,13.97246]
[1777135256026,34.98,77341.0,293.6,0.13098,9e-05,13.98209]
[1777135257343,34.98,77340.01,293.6,0.13089,9e-05,13.97533]
[1777135263075,34.98,77345.01,293.6,0.13136,9e-05,14.01105]
[1777135264884,34.98,77347.41,293.6,0.13158,9e-05,14.02792]
[1777135265550,34.98,77349.25,293.6,0.13176,9e-05,14.04084]
[1777135270689,34.99,77358.61,293.6,0.1327,9e-05,14.11185]
[1777135272019,34.99,77359.74,293.6,0.13281,9e-05,14.11992]
[1777135272558,34.99,77356.75,293.6,0.13253,9e-05,14.0991]
[1777135278181,34.99,77349.15,293.6,0.13183,9e-05,14.04614]
[1777135283217,34.99,77350.75,293.6,0.13198,9e-05,14.05777]
[1777135287136,34.99,77350.37,293.6,0.13195,9e-05,14.05527]
[1777135296306,35.0,77345.45,293.6,0.13147,9e-05,14.01727]
[1777135301342,35.0,77349.2,293.6,0.13182,9e-05,14.04375]
[1777135304349,35.0,77347.82,293.6,0.13169,9e-05,14.03418]
[1777135304424,35.0,77347.82,293.6,0.13169,9e-05,14.03418]
[1777135310405,35.0,77342.75,293.6,0.13123,9e-05,13.99931]
[1777135315440,35.0,77340.79,293.6,0.13106,9e-05,13.98618]
[1777135320476,35.0,77343.25,293.6,0.1313,9e-05,14.004]
[1777135321565,35.0,77343.25,293.6,0.1313,9e-05,14.004]
[1777135326630,35.0,77347.27,293.6,0.13167,9e-05,14.03261]
[1777135331745,35.0,77347.44,293.6,0.1317,9e-05,14.03427]
[1777135337595,35.0,77357.53,293.6,0.13264,9e-05,14.10517]
[1777135342201,35.0,77357.49,293.6,0.13263,9e-05,14.10489]
[1777135343682,35.0,77357.85,293.6,0.13267,9e-05,14.10744]
[1777135343993,35.0,77357.85,293.6,0.13267,9e-05,14.10744]
[1777135346711,35.0,77362.33,293.6,0.13309,9e-05,14.13929]
[1777135351553,35.0,77364.73,293.6,0.13332,9e-05,14.15654]
[1777135352218,35.0,77364.73,293.6,0.13332,9e-05,14.15654]
[1777135352704,35.0,77376.07,293.6,0.13436,9e-05,14.23216]
[1777135356133,35.0,77377.43,293.6,0.13449,9e-05,14.24194]
[1777135361767,35.01,77375.93,293.6,0.13438,9e-05,14.23371]
[1777135367043,35.01,77376.67,293.6,0.13447,9e-05,14.24031]
[1777135367080,35.01,77376.67,293.6,0.13447,9e-05,14.24031]
[1777135368751,35.01,77372.9,293.6,0.13412,9e-05,14.21404]
[1777135369951,35.01,77372.45,293.6,0.13407,9e-05,14.21078]
[1777135370687,35.01,77372.2,293.6,0.13405,9e-05,14.20916]
[1777135371233,35.01,77372.2,293.6,0.13405,9e-05,14.20916]
[1777135371725,35.01,77371.15,293.6,0.13395,9e-05,14.20169]
[1777135372111,35.01,77371.15,293.6,0.13395,9e-05,14.20169]
[1777135372126,35.01,77368.24,293.6,0.13368,9e-05,14.18119]
[1777135373399,35.01,77369.35,293.6,0.13378,9e-05,14.18919]
[1777135373485,35.01,77369.35,293.6,0.13378,9e-05,14.18919]
[1777135373539,35.01,77369.35,293.6,0.13378,9e-05,14.18919]
[1777135373550,35.01,77369.35,293.6,0.13378,9e-05,14.18919]
[1777135373851,35.01,77368.81,293.6,0.13373,9e-05,14.1856]
[1777135376770,35.01,77366.67,293.6,0.13353,9e-05,14.17048]
[1777135381708,35.01,77370.84,293.6,0.13392,9e-05,14.19933]
[1777135382676,35.01,77372.41,293.6,0.13406,9e-05,14.21026]
[1777135384230,35.01,77372.97,293.6,0.13412,9e-05,14.21409]
[1777135384923,35.01,77373.25,293.6,0.13414,9e-05,14.21594]
[1777135384941,35.01,77373.25,293.6,0.13414,9e-05,14.21594]
[1777135390024,35.01,77381.68,293.6,0.13492,9e-05,14.27434]
[1777135394239,35.01,77385.25,293.6,0.13525,9e-05,14.29853]
[1777135394264,35.01,77385.25,293.6,0.13525,9e-05,14.29853]
[1777135394997,35.01,77392.77,293.6,0.13595,9e-05,14.35117]
[1777135396766,35.01,77393.67,293.6,0.13604,9e-05,14.35746]
[1777135401717,35.01,77387.71,293.6,0.13547,9e-05,14.31547]
[1777135402048,35.01,77387.47,293.6,0.13545,9e-05,14.31377]
[1777135406747,35.01,77387.05,293.6,0.13541,9e-05,14.31065]
[1777135407083,35.01,77386.16,293.6,0.13532,9e-05,14.30435]
[1777135412118,35.01,77393.13,293.6,0.13595,9e-05,14.34899]
[1777135417153,35.01,77393.79,293.6,0.13601,9e-05,14.3533]
[1777135422188,35.01,77393.31,293.6,0.13596,9e-05,14.34953]
[1777135422953,35.01,77393.31,293.6,0.13596,9e-05,14.34953]
[1777135423194,35.0,77393.22,293.6,0.13595,9e-05,14.34881]
[1777135431251,35.0,77393.51,293.6,0.13595,9e-05,14.34911]
[1777135436720,35.0,77392.93,293.6,0.13588,9e-05,14.34416]
[1777135438258,35.0,77392.97,293.6,0.13588,9e-05,14.344]
[1777135440786,35.0,77392.46,293.6,0.13582,9e-05,14.33963]
[1777135446356,34.99,77391.75,293.6,0.13573,9e-05,14.33271]
[1777135452120,34.99,77391.85,293.6,0.13572,9e-05,14.33238]
[1777135456219,34.99,77391.56,293.6,0.13568,9e-05,14.32889]
[1777135461460,34.98,77391.96,293.6,0.13568,9e-05,14.32956]
[1777135464116,34.98,77392.81,293.6,0.13576,9e-05,14.3352]
[1777135464234,34.98,77392.81,293.6,0.13576,9e-05,14.3352]
[1777135464319,34.98,77393.58,293.6,0.13582,9e-05,14.3399]
[1777135465489,34.98,77407.26,293.6,0.13712,0.0001,14.43605]
[1777135470524,34.98,77406.56,293.6,0.13704,0.0001,14.43001]
[1777135472404,34.98,77406.56,293.6,0.13704,0.0001,14.43001]
[1777135472537,34.98,77407.85,293.6,0.13712,0.0001,14.43447]
[1777135474463,34.98,77407.9,293.6,0.13712,0.0001,14.43448]
[1777135474552,34.98,77407.76,293.6,0.13711,0.0001,14.43316]
[1777135479587,34.98,77410.6,293.6,0.13736,0.0001,14.45222]
[1777135484622,34.97,77410.7,293.6,0.13736,0.0001,14.45191]
[1777135486709,34.97,77409.13,293.6,0.13721,0.0001,14.44064]
[1777135487003,34.97,77410.94,293.6,0.13737,0.0001,14.453]
[1777135488018,34.97,77410.94,293.6,0.13737,0.0001,14.453]
[1777135490101,34.97,77405.29,293.6,0.13683,0.0001,14.41293]
[1777135495025,34.97,77394.36,293.6,0.13577,9e-05,14.33407]
[1777135498823,34.97,77392.71,293.6,0.13559,9e-05,14.32082]
[1777135499181,34.97,77392.71,293.6,0.13559,9e-05,14.32082]
[1777135500311,34.96,77393.75,293.6,0.13568,9e-05,14.32783]
[1777135506750,34.96,77403.05,293.6,0.13655,0.0001,14.39208]
[1777135507042,34.96,77403.05,293.6,0.13655,0.0001,14.39208]
[1777135509475,34.96,77402.94,293.6,0.13653,0.0001,14.39073]
[1777135509870,34.96,77402.94,293.6,0.13653,0.0001,14.39073]
[1777135513725,34.96,77414.03,293.6,0.13757,0.0001,14.46762]
[1777135517048,34.96,77414.59,293.6,0.13761,0.0001,14.47075]
[1777135517104,34.96,77416.22,293.6,0.13776,0.0001,14.48196]
[1777135522889,34.95,77418.66,293.6,0.13797,0.0001,14.49748]
[1777135527923,34.95,77418.94,293.6,0.13798,0.0001,14.4981]
[1777135531767,34.95,77417.62,293.6,0.13784,0.0001,14.48797]
[1777135531953,34.95,77418.46,293.6,0.13789,0.0001,14.4894]
[1777135536719,34.95,77417.74,293.6,0.1378,0.0001,14.48314]
[1777135536987,34.95,77417.67,293.6,0.13779,0.0001,14.48235]
[1777135539444,34.94,77417.94,293.6,0.13781,0.0001,14.484]
[1777135540011,34.94,77412.74,293.6,0.13731,0.0001,14.44662]
[1777135541771,34.94,77411.99,293.6,0.13723,0.0001,14.44092]
[1777135541859,34.94,77411.99,293.6,0.13723,0.0001,14.44092]
[1777135543405,34.94,77412.04,293.6,0.13723,0.0001,14.44087]
[1777135546720,34.94,77415.69,293.6,0.13755,0.0001,14.46492]
[1777135552093,34.93,77415.29,293.6,0.13748,0.0001,14.45948]
[1777135557128,34.93,77415.72,293.6,0.13749,0.0001,14.46042]
[1777135562166,34.93,77415.49,293.6,0.13744,0.0001,14.45674]
[1777135567201,34.92,77414.79,293.6,0.13735,0.0001,14.44976]
[1777135572236,34.92,77415.06,293.6,0.13734,0.0001,14.44966]
[1777135577271,34.91,77415.45,293.6,0.13735,0.0001,14.45036]
[1777135582322,34.91,77415.98,293.6,0.13737,0.0001,14.45203]
[1777135585166,34.91,77416.12,293.6,0.13738,0.0001,14.4522]
[1777135585183,34.91,77416.12,293.6,0.13738,0.0001,14.4522]
[1777135585343,34.91,77416.14,293.6,0.13737,0.0001,14.45192]
[1777135585648,34.91,77416.14,293.6,0.13737,0.0001,14.45192]
[1777135591384,34.9,77423.99,293.6,0.13807,0.0001,14.50158]
[1777135595463,34.9,77423.13,293.6,0.13798,0.0001,14.4947]
[1777135595512,34.9,77424.0,293.6,0.13806,0.0001,14.50058]
[1777135601456,34.9,77420.16,293.6,0.13766,0.0001,14.47122]
[1777135606490,34.89,77419.02,293.6,0.13752,0.0001,14.46142]
[1777135611526,34.89,77419.06,293.6,0.1375,0.0001,14.46]
[1777135617027,34.89,77419.34,293.6,0.13751,0.0001,14.46061]
[1777135622602,34.88,77418.86,293.6,0.13743,0.0001,14.45492]
[1777135627638,34.88,77418.94,293.6,0.13742,0.0001,14.45394]
[1777135629970,34.88,77418.94,293.6,0.13742,0.0001,14.45394]
[1777135630446,34.88,77418.94,293.6,0.13742,0.0001,14.45394]
[1777135630607,34.88,77418.95,293.6,0.13741,0.0001,14.45312]
[1777135636725,34.88,77410.71,293.6,0.1366,0.0001,14.39346]
[1777135642044,34.87,77409.71,293.6,0.13648,0.0001,14.38443]
[1777135642242,34.87,77409.71,293.6,0.13648,0.0001,14.38443]
[1777135645542,34.87,77409.2,293.6,0.13642,0.0001,14.37987]
[1777135647593,34.87,77403.64,293.6,0.13587,0.0001,14.33939]
[1777135652812,34.86,77403.36,293.6,0.13579,0.0001,14.33199]
[1777135657848,34.86,77402.7,293.6,0.13571,0.0001,14.32614]
[1777135663337,34.86,77403.24,293.6,0.13576,0.0001,14.32924]
[1777135663393,34.86,77403.24,293.6,0.13576,0.0001,14.32924]
[1777135663418,34.86,77403.08,293.6,0.13573,0.0001,14.32738]
[1777135663718,34.86,77403.08,293.6,0.13573,0.0001,14.32738]
[1777135663890,34.86,77391.31,293.6,0.13461,9e-05,14.24433]
[1777135668925,34.86,77380.35,293.6,0.13357,9e-05,14.16613]
[1777135673959,34.86,77371.08,293.6,0.1327,9e-05,14.10075]
[1777135674861,34.86,77371.08,293.6,0.1327,9e-05,14.10075]
[1777135680007,34.86,77377.41,293.6,0.13329,9e-05,14.14539]
[1777135686427,34.86,77379.02,293.6,0.13344,9e-05,14.15661]
[1777135689901,34.86,77381.52,293.6,0.13367,9e-05,14.17398]
[1777135690022,34.86,77381.52,293.6,0.13367,9e-05,14.17398]
[1777135692083,34.86,77387.64,293.6,0.13425,9e-05,14.21695]
[1777135696195,34.86,77394.45,293.6,0.13488,9e-05,14.26436]
[1777135697815,34.85,77395.99,293.6,0.13502,9e-05,14.27485]
[1777135697895,34.85,77395.99,293.6,0.13502,9e-05,14.27485]
[1777135700695,34.85,77408.8,293.6,0.13623,0.0001,14.36491]
[1777135702146,34.85,77409.95,293.6,0.13634,0.0001,14.37294]
[1777135709205,34.85,77410.02,293.6,0.13632,0.0001,14.37108]
[1777135714648,34.85,77406.85,293.6,0.13596,0.0001,14.34292]
[1777135717377,34.85,77407.7,293.6,0.13603,0.0001,14.34835]
[1777135723306,34.84,77410.59,293.6,0.13628,0.0001,14.36668]
[1777135728526,34.84,77410.63,293.6,0.13628,0.0001,14.36632]
[1777135734383,34.83,77410.86,293.6,0.13626,0.0001,14.36513]
[1777135739418,34.83,77410.85,293.6,0.13624,0.0001,14.36348]
[1777135742027,34.83,77411.38,293.6,0.13628,0.0001,14.3666]
[1777135747475,34.83,77413.24,293.6,0.13643,0.0001,14.3778]
[1777135752510,34.82,77416.42,293.6,0.13671,0.0001,14.39859]
[1777135757545,34.82,77417.91,293.6,0.13683,0.0001,14.40736]
[1777135762579,34.82,77421.1,293.6,0.13711,0.0001,14.42818]
[1777135767615,34.81,77420.33,293.6,0.13701,0.0001,14.42095]
[1777135772649,34.81,77423.12,293.6,0.13722,0.0001,14.43472]
[1777135777685,34.81,77421.58,293.6,0.13705,0.0001,14.42205]
[1777135782719,34.8,77422.61,293.6,0.13712,0.0001,14.42769]
[1777135787755,34.8,77422.78,293.6,0.13712,0.0001,14.42728]
[1777135792789,34.8,77422.58,293.6,0.13708,0.0001,14.42432]
[1777135797825,34.79,77421.81,293.6,0.13698,0.0001,14.41737]
[1777135801804,34.79,77421.79,293.6,0.13697,0.0001,14.41665]
[1777135806887,34.79,77421.6,293.6,0.13693,0.0001,14.4133]
[1777135813937,34.78,77421.67,293.6,0.13691,0.0001,14.41185]
[1777135818973,34.78,77421.34,293.6,0.13686,0.0001,14.40815]
[1777135824012,34.78,77421.39,293.6,0.13684,0.0001,14.40719]
[1777135830052,34.78,77421.64,293.6,0.13684,0.0001,14.40739]
[1777135836095,34.77,77422.2,293.6,0.13684,0.0001,14.40556]
[1777135841130,34.77,77422.38,293.6,0.13684,0.0001,14.40531]
[1777135843111,34.77,77422.38,293.6,0.13684,0.0001,14.40506]
[1777135850193,34.77,77424.82,293.6,0.13704,0.0001,14.42026]
[1777135855229,34.76,77424.77,293.6,0.13702,0.0001,14.4186]
[1777135860264,34.76,77424.82,293.6,0.13701,0.0001,14.41819]
[1777135866306,34.76,77424.47,293.6,0.13695,0.0001,14.4137]
[1777135871341,34.75,77424.33,293.6,0.13692,0.0001,14.41153]
[1777135876377,34.75,77424.88,293.6,0.13696,0.0001,14.41425]
[1777135881474,34.75,77425.05,293.6,0.13696,0.0001,14.41451]
[1777135888460,34.75,77424.98,293.6,0.13693,0.0001,14.41215]
[1777135893496,34.74,77424.63,293.6,0.13685,0.0001,14.40431]
[1777135898530,34.74,77425.0,293.6,0.13687,0.0001,14.40585]
[1777135903566,34.74,77424.82,293.6,0.13683,0.0001,14.40349]
[1777135908601,34.74,77430.18,293.6,0.13733,0.0001,14.4403]
[1777135913635,34.74,77428.3,293.6,0.13713,0.0001,14.42571]
[1777135918674,34.73,77429.1,293.6,0.1372,0.0001,14.43025]
[1777135923706,34.73,77425.86,293.6,0.13687,0.0001,14.40619]
[1777135928742,34.73,77426.36,293.6,0.1369,0.0001,14.40875]
[1777135933776,34.73,77426.6,293.6,0.13691,0.0001,14.40947]
[1777135938811,34.73,77425.75,293.6,0.13682,0.0001,14.40248]
[1777135944854,34.72,77425.93,293.6,0.13682,0.0001,14.40262]
[1777135947716,34.72,77425.76,293.6,0.1368,0.0001,14.40104]
[1777135947761,34.72,77425.76,293.6,0.1368,0.0001,14.40104]
[1777135948089,34.72,77426.02,293.6,0.13682,0.0001,14.4027]
[1777135949028,34.72,77425.75,293.6,0.13679,0.0001,14.40059]
[1777135954927,34.72,77426.19,293.6,0.13679,0.0001,14.39836]
[1777135960969,34.72,77425.55,293.6,0.13671,0.0001,14.39273]
[1777135969033,34.71,77425.63,293.6,0.1367,0.0001,14.39188]
[1777135974067,34.71,77424.98,293.6,0.13662,0.0001,14.3864]
[1777135979103,34.71,77424.41,293.6,0.13656,0.0001,14.38152]
[1777135984138,34.71,77425.67,293.6,0.13667,0.0001,14.38963]
[1777135992194,34.71,77425.57,293.6,0.13664,0.0001,14.38755]
[1777135997229,34.71,77425.69,293.6,0.13664,0.0001,14.38755]
[1777136002264,34.7,77422.49,293.6,0.13632,0.0001,14.3639]
[1777136003932,34.7,77422.49,293.6,0.13632,0.0001,14.3639]
[1777136013003,34.7,77419.0,293.6,0.13593,0.0001,14.33369]
[1777136014259,34.7,77418.75,293.6,0.13591,0.0001,14.33181]
[1777136016064,34.7,77417.55,293.6,0.13579,0.0001,14.32307]
[1777136020185,34.7,77416.52,293.6,0.13569,0.0001,14.31537]
[1777136025425,34.7,77415.4,293.6,0.13557,0.0001,14.30684]
[1777136030459,34.7,77414.14,293.6,0.13544,0.0001,14.29741]
[1777136035497,34.7,77414.12,293.6,0.13544,0.0001,14.29676]
[1777136042546,34.7,77412.9,293.6,0.13531,0.0001,14.28735]
[1777136047738,34.69,77412.76,293.6,0.13529,0.0001,14.28591]
[1777136049595,34.69,77424.59,293.6,0.13641,0.0001,14.36941]
[1777136059267,34.69,77425.54,293.6,0.13649,0.0001,14.3753]
[1777136064700,34.69,77425.63,293.6,0.13647,0.0001,14.37364]
[1777136070742,34.69,77425.25,293.6,0.13642,0.0001,14.36976]
[1777136075777,34.68,77424.7,293.6,0.13632,0.0001,14.3607]
[1777136082827,34.68,77421.07,293.6,0.13595,0.0001,14.3337]
[1777136084334,34.68,77419.88,293.6,0.13584,0.0001,14.32512]
[1777136089877,34.68,77415.96,293.6,0.13545,0.0001,14.2966]
[1777136094930,34.68,77415.69,293.6,0.13542,0.0001,14.29421]
[1777136099965,34.68,77414.11,293.6,0.13526,0.0001,14.28254]
[1777136105001,34.68,77413.28,293.6,0.13518,0.0001,14.27618]
[1777136110035,34.68,77413.43,293.6,0.13519,0.0001,14.27674]
[1777136115070,34.67,77408.68,293.6,0.13473,0.0001,14.24264]
[1777136120105,34.67,77408.25,293.6,0.13468,0.0001,14.23926]
[1777136125140,34.67,77407.95,293.6,0.13465,0.0001,14.2368]
[1777136131578,34.67,77408.03,293.6,0.13465,0.0001,14.23716]
[1777136138092,34.67,77398.93,293.6,0.13375,9e-05,14.16786]
[1777136138170,34.67,77398.93,293.6,0.13375,9e-05,14.16786]
[1777136143266,34.67,77401.17,293.6,0.13396,9e-05,14.18366]
[1777136149396,34.67,77401.17,293.6,0.13396,9e-05,14.1836]
[1777136155352,34.67,77400.95,293.6,0.13393,9e-05,14.18168]
[1777136159032,34.67,77401.22,293.6,0.13396,9e-05,14.18354]
[1777136160932,34.67,77401.22,293.6,0.13396,9e-05,14.18339]
[1777136160951,34.67,77401.22,293.6,0.13396,9e-05,14.18339]
[1777136160978,34.67,77401.22,293.6,0.13396,9e-05,14.18339]
[1777136160989,34.67,77401.22,293.6,0.13396,9e-05,14.18339]
[1777136162401,34.67,77412.29,293.6,0.13501,0.0001,14.26169]
[1777136167437,34.67,77412.93,293.6,0.13506,0.0001,14.2653]
[1777136173479,34.67,77413.37,293.6,0.13508,0.0001,14.26747]
[1777136177502,34.67,77413.41,293.6,0.13508,0.0001,14.26745]
[1777136178728,34.67,77413.74,293.6,0.13511,0.0001,14.26949]
[1777136182737,34.66,77423.75,293.6,0.13606,0.0001,14.33971]
[1777136183668,34.66,77424.25,293.6,0.1361,0.0001,14.34302]
[1777136186977,34.66,77424.99,293.6,0.13616,0.0001,14.34756]
[1777136187647,34.66,77424.95,293.6,0.13616,0.0001,14.34704]
[1777136195634,34.66,77424.99,293.6,0.1361,0.0001,14.34106]
[1777136198391,34.66,77424.99,293.6,0.1361,0.0001,14.34106]
[1777136203690,34.65,77425.89,293.6,0.13616,0.0001,14.34586]
[1777136208724,34.65,77425.91,293.6,0.13615,0.0001,14.34503]
[1777136214767,34.65,77428.32,293.6,0.13637,0.0001,14.36094]
[1777136219829,34.65,77428.32,293.6,0.13637,0.0001,14.36094]
[1777136221566,34.65,77428.32,293.6,0.13635,0.0001,14.35958]
[1777136227859,34.64,77428.6,293.6,0.13635,0.0001,14.3599]
[1777136232894,34.64,77428.65,293.6,0.13634,0.0001,14.35902]
[1777136237929,34.64,77428.73,293.6,0.13633,0.0001,14.35835]
[1777136242964,34.64,77430.34,293.6,0.13647,0.0001,14.3685]
[1777136247999,34.63,77432.14,293.6,0.13662,0.0001,14.37992]
[1777136253033,34.63,77431.62,293.6,0.13652,0.0001,14.37061]
[1777136255621,34.63,77431.05,293.6,0.13646,0.0001,14.36603]
[1777136261090,34.63,77424.31,293.6,0.13579,0.0001,14.31688]
[1777136262789,34.63,77424.34,293.6,0.13579,0.0001,14.31691]
[1777136266483,34.63,77424.04,293.6,0.13575,0.0001,14.31406]
[1777136272167,34.62,77422.93,293.6,0.13563,0.0001,14.30516]
[1777136277202,34.62,77423.85,293.6,0.13571,0.0001,14.3109]
[1777136284251,34.62,77423.71,293.6,0.13568,0.0001,14.30884]
[1777136289286,34.62,77423.28,293.6,0.13563,0.0001,14.30507]
[1777136294321,34.62,77423.24,293.6,0.13562,0.0001,14.3041]
[1777136301370,34.62,77423.56,293.6,0.13564,0.0001,14.30544]
[1777136307411,34.61,77424.08,293.6,0.13567,0.0001,14.30834]
[1777136311581,34.61,77423.97,293.6,0.13566,0.0001,14.3073]
[1777136315932,34.61,77423.82,293.6,0.1356,0.0001,14.30125]
[1777136318124,34.61,77422.66,293.6,0.13549,0.0001,14.29288]
[1777136319191,34.61,77422.66,293.6,0.13549,0.0001,14.29267]
[1777136321927,34.61,77422.54,293.6,0.13547,0.0001,14.29151]
[1777136322674,34.61,77422.8,293.6,0.1355,0.0001,14.29326]
[1777136328558,34.61,77422.52,293.6,0.13546,0.0001,14.29068]
[1777136334206,34.61,77422.82,293.6,0.13549,0.0001,14.29253]
[1777136341119,34.61,77422.22,293.6,0.13542,0.0001,14.28756]
[1777136348609,34.61,77421.86,293.6,0.13537,0.0001,14.28421]
[1777136350657,34.61,77421.86,293.6,0.13537,0.0001,14.28403]
[1777136351325,34.61,77421.07,293.6,0.13529,0.0001,14.27833]
[1777136351326,34.61,77421.07,293.6,0.13529,0.0001,14.27833]
[1777136352066,34.61,77421.07,293.6,0.13529,0.0001,14.27833]
[1777136355046,34.61,77430.98,293.6,0.13624,0.0001,14.34843]
[1777136360234,34.6,77432.45,293.6,0.13637,0.0001,14.35797]
[1777136363805,34.6,77432.79,293.6,0.13639,0.0001,14.35958]
[1777136369851,34.6,77427.65,293.6,0.13588,0.0001,14.32162]
[1777136375893,34.6,77428.38,293.6,0.1359,0.0001,14.32156]
[1777136380928,34.6,77428.95,293.6,0.13594,0.0001,14.32477]
[1777136385964,34.59,77429.09,293.6,0.13594,0.0001,14.32496]
[1777136390998,34.59,77427.92,293.6,0.13582,0.0001,14.31591]
[1777136396035,34.59,77428.1,293.6,0.13583,0.0001,14.3165]
[1777136401070,34.59,77427.89,293.6,0.1358,0.0001,14.31435]
[1777136404860,34.59,77423.71,293.6,0.13539,0.0001,14.28423]
[1777136404861,34.59,77423.71,293.6,0.13539,0.0001,14.28423]
[1777136405508,34.59,77421.62,293.6,0.13519,0.0001,14.26929]
[1777136411140,34.59,77415.78,293.6,0.13463,0.0001,14.22776]
[1777136414997,34.59,77406.03,293.6,0.13371,9e-05,14.15851]
[1777136415167,34.59,77406.03,293.6,0.13371,9e-05,14.15851]
[1777136415168,34.59,77404.89,293.6,0.1336,9e-05,14.1505]
[1777136415683,34.59,77404.89,293.6,0.1336,9e-05,14.1505]
[1777136416175,34.59,77405.35,293.6,0.13364,9e-05,14.15357]
[1777136416645,34.59,77405.35,293.6,0.13364,9e-05,14.15357]
[1777136417137,34.59,77405.35,293.6,0.13364,9e-05,14.15357]
[1777136424519,34.59,77404.8,293.6,0.1336,9e-05,14.15021]
[1777136428311,34.59,77405.61,293.6,0.13367,9e-05,14.15612]
[1777136434287,34.59,77413.75,293.6,0.13442,0.0001,14.20989]
[1777136439336,34.59,77412.6,293.6,0.13431,0.0001,14.20156]
[1777136444371,34.59,77412.13,293.6,0.13426,0.0001,14.19811]
[1777136449406,34.59,77410.77,293.6,0.13413,0.0001,14.18836]
[1777136452736,34.59,77412.0,293.6,0.13425,0.0001,14.19708]
[1777136458249,34.59,77412.08,293.6,0.13425,0.0001,14.1976]
[1777136459902,34.59,77411.64,293.6,0.13421,0.0001,14.19443]
[1777136460495,34.59,77410.1,293.6,0.13406,0.0001,14.18348]
[1777136460516,34.59,77410.1,293.6,0.13406,0.0001,14.18348]
[1777136461589,34.59,77410.68,293.6,0.13412,0.0001,14.1876]
[1777136462453,34.59,77409.75,293.6,0.13403,0.0001,14.181]
[1777136467534,34.59,77406.93,293.6,0.13376,0.0001,14.16108]
[1777136469210,34.59,77406.93,293.6,0.13376,0.0001,14.16108]
[1777136469399,34.59,77406.93,293.6,0.13376,0.0001,14.16108]
[1777136469519,34.59,77408.04,293.6,0.13387,0.0001,14.169]
[1777136470479,34.59,77416.29,293.6,0.13466,0.0001,14.2276]
[1777136477018,34.59,77420.65,293.6,0.13507,0.0001,14.25797]
[1777136477029,34.59,77420.65,293.6,0.13507,0.0001,14.25797]
[1777136482641,34.59,77418.43,293.6,0.13484,0.0001,14.24158]
[1777136483522,34.59,77418.43,293.6,0.13484,0.0001,14.24158]
[1777136488683,34.59,77415.28,293.6,0.13454,0.0001,14.21874]
[1777136493718,34.59,77415.56,293.6,0.13453,0.0001,14.21621]
[1777136496354,34.59,77415.63,293.6,0.13453,0.0001,14.21665]
[1777136496399,34.59,77415.63,293.6,0.13453,0.0001,14.21665]
[1777136502840,34.59,77406.97,293.6,0.13371,0.0001,14.15502]
[1777136504623,34.59,77407.08,293.6,0.13372,0.0001,14.15585]
[1777136506317,34.59,77406.79,293.6,0.13369,0.0001,14.15382]
[1777136510261,34.59,77407.52,293.6,0.13376,0.0001,14.15905]
[1777136510362,34.59,77407.66,293.6,0.13378,0.0001,14.1601]
[1777136511856,34.59,77406.03,293.6,0.13362,9e-05,14.14827]
[1777136511909,34.59,77406.03,293.6,0.13362,9e-05,14.14827]
[1777136515957,34.58,77404.2,293.6,0.13343,9e-05,14.13434]
[1777136516058,34.58,77404.16,293.6,0.13342,9e-05,14.13382]
[1777136516939,34.58,77404.16,293.6,0.13342,9e-05,14.13382]
[1777136517040,34.58,77404.16,293.6,0.13342,9e-05,14.13386]
[1777136517796,34.58,77404.16,293.6,0.13342,9e-05,14.13386]
[1777136517887,34.58,77404.08,293.6,0.13341,9e-05,14.13306]
[1777136518473,34.58,77404.08,293.6,0.13341,9e-05,14.13306]
[1777136518895,34.58,77402.51,293.6,0.13326,9e-05,14.12168]
[1777136523929,34.58,77402.71,293.6,0.13326,9e-05,14.12196]
[1777136526511,34.58,77402.48,293.6,0.13324,9e-05,14.11986]
[1777136526963,34.58,77402.48,293.6,0.13324,9e-05,14.11986]
[1777136527847,34.58,77402.19,293.6,0.13321,9e-05,14.11757]
[1777136530725,34.58,77401.5,293.6,0.13313,9e-05,14.112]
[1777136530979,34.58,77402.08,293.6,0.13318,9e-05,14.1159]
[1777136534482,34.58,77400.91,293.6,0.13307,9e-05,14.1077]
[1777136535008,34.58,77400.97,293.6,0.13308,9e-05,14.10798]
[1777136539023,34.58,77400.76,293.6,0.13305,9e-05,14.10582]
[1777136545078,34.57,77398.46,293.6,0.13281,9e-05,14.08803]
[1777136549931,34.57,77398.13,293.6,0.13277,9e-05,14.08486]
[1777136550113,34.57,77398.45,293.6,0.13279,9e-05,14.08692]
[1777136550779,34.57,77398.45,293.6,0.13279,9e-05,14.08692]
[1777136551408,34.57,77398.45,293.6,0.13276,9e-05,14.08274]
[1777136560188,34.57,77398.3,293.6,0.13272,9e-05,14.07975]
[1777136565224,34.57,77396.21,293.6,0.13251,9e-05,14.06387]
[1777136570259,34.56,77397.51,293.6,0.13262,9e-05,14.0721]
[1777136575296,34.56,77396.8,293.6,0.13254,9e-05,14.06607]
[1777136580330,34.56,77397.26,293.6,0.13257,9e-05,14.06836]
[1777136585366,34.56,77397.46,293.6,0.13257,9e-05,14.06882]
[1777136590400,34.56,77397.31,293.6,0.13255,9e-05,14.06681]
[1777136593005,34.56,77397.71,293.6,0.13258,9e-05,14.06946]
[1777136593422,34.56,77397.69,293.6,0.13258,9e-05,14.06895]
[1777136597929,34.56,77397.88,293.6,0.1326,9e-05,14.07067]
[1777136602737,34.56,77404.14,293.6,0.1332,9e-05,14.11539]
[1777136607025,34.56,77404.19,293.6,0.1332,9e-05,14.11587]
[1777136612555,34.56,77404.22,293.6,0.13318,9e-05,14.11205]
[1777136619604,34.56,77404.34,293.6,0.13319,9e-05,14.11315]
[1777136625281,34.56,77404.63,293.6,0.13322,9e-05,14.11536]
[1777136630353,34.56,77404.88,293.6,0.13325,9e-05,14.11734]
[1777136635716,34.56,77402.72,293.6,0.13304,9e-05,14.10224]
[1777136640751,34.56,77403.07,293.6,0.13308,9e-05,14.10499]
[1777136645786,34.56,77401.3,293.6,0.13292,9e-05,14.09269]
[1777136651518,34.56,77400.27,293.6,0.13282,9e-05,14.08563]
[1777136661488,34.56,77401.62,293.6,0.13296,9e-05,14.09581]
[1777136664755,34.56,77402.24,293.6,0.13302,9e-05,14.10036]
[1777136666887,34.56,77402.04,293.6,0.133,9e-05,14.09907]
[1777136671200,34.56,77402.39,293.6,0.13304,9e-05,14.10179]
[1777136680024,34.56,77402.08,293.6,0.13298,9e-05,14.0958]
[1777136686066,34.56,77401.06,293.6,0.13289,9e-05,14.08884]
[1777136687230,34.56,77401.06,293.6,0.13289,9e-05,14.08884]
[1777136692617,34.56,77406.65,293.6,0.13342,9e-05,14.12869]
[1777136700164,34.56,77405.0,293.6,0.13327,9e-05,14.11704]
[1777136705199,34.56,77399.93,293.6,0.13279,9e-05,14.08129]
[1777136710233,34.57,77398.95,293.6,0.1327,9e-05,14.07474]
[1777136715269,34.57,77399.15,293.6,0.13273,9e-05,14.07655]
[1777136720304,34.57,77399.48,293.6,0.13276,9e-05,14.07924]
[1777136725339,34.57,77399.35,293.6,0.13276,9e-05,14.07863]
[1777136730374,34.57,77399.64,293.6,0.13279,9e-05,14.08098]
[1777136736023,34.57,77399.98,293.6,0.13279,9e-05,14.07936]
[1777136741451,34.57,77399.63,293.6,0.13276,9e-05,14.07724]
[1777136746486,34.57,77398.49,293.6,0.13266,9e-05,14.06943]
[1777136751521,34.57,77399.87,293.6,0.13279,9e-05,14.07948]
[1777136756555,34.57,77399.92,293.6,0.1328,9e-05,14.08006]
[1777136762598,34.57,77401.77,293.6,0.13298,9e-05,14.0934]
[1777136767633,34.57,77400.6,293.6,0.13287,9e-05,14.08529]
[1777136772668,34.57,77400.54,293.6,0.13287,9e-05,14.0851]
[1777136775202,34.57,77400.48,293.6,0.13286,9e-05,14.08472]
[1777136775663,34.57,77400.48,293.6,0.13286,9e-05,14.08472]
[1777136780847,34.57,77397.92,293.6,0.13263,9e-05,14.06701]
[1777136781562,34.57,77397.92,293.6,0.13263,9e-05,14.06701]
[1777136786964,34.57,77396.37,293.6,0.13248,9e-05,14.05636]
[1777136792808,34.57,77397.7,293.6,0.13258,9e-05,14.06207]
[1777136794300,34.57,77397.7,293.6,0.13258,9e-05,14.06207]
[1777136800864,34.58,77398.17,293.6,0.13264,9e-05,14.06599]
[1777136802741,34.58,77398.17,293.6,0.13264,9e-05,14.06599]
[1777136807912,34.58,77396.33,293.6,0.13247,9e-05,14.05349]
[1777136812948,34.58,77394.54,293.6,0.13231,9e-05,14.04128]
[1777136817991,34.58,77393.95,293.6,0.13226,9e-05,14.03764]
[1777136823033,34.58,77392.32,293.6,0.13211,9e-05,14.02667]
[1777136828067,34.58,77391.41,293.6,0.13204,9e-05,14.02089]
[1777136833104,34.58,77391.62,293.6,0.13207,9e-05,14.02305]
[1777136834903,34.58,77391.62,293.6,0.13207,9e-05,14.02332]
[1777136840154,34.58,77390.29,293.6,0.13195,9e-05,14.01469]
[1777136843140,34.58,77391.13,293.6,0.13204,9e-05,14.02093]
[1777136846945,34.59,77391.24,293.6,0.13205,9e-05,14.02214]
[1777136852242,34.59,77400.17,293.6,0.13288,9e-05,14.08209]
[1777136856355,34.59,77400.78,293.6,0.13294,9e-05,14.08663]
[1777136862765,34.59,77399.12,293.6,0.13279,9e-05,14.07532]
[1777136866626,34.59,77398.44,293.6,0.13273,9e-05,14.07081]
[1777136872382,34.59,77393.12,293.6,0.13223,9e-05,14.03378]
[1777136877417,34.59,77393.28,293.6,0.13226,9e-05,14.03547]
[1777136883458,34.59,77389.75,293.6,0.13193,9e-05,14.01116]
[1777136890507,34.59,77389.68,293.6,0.13194,9e-05,14.01163]
[1777136895543,34.6,77387.81,293.6,0.13177,9e-05,13.99919]
[1777136900578,34.6,77388.7,293.6,0.13187,9e-05,14.00634]
[1777136901558,34.6,77388.7,293.6,0.13187,9e-05,14.00634]
[1777136903398,34.6,77388.66,293.6,0.13187,9e-05,14.00641]
[1777136904165,34.6,77389.27,293.6,0.13193,9e-05,14.0109]
[1777136904963,34.6,77389.49,293.6,0.13195,9e-05,14.01263]
[1777136905077,34.6,77389.49,293.6,0.13195,9e-05,14.01263]
[1777136905796,34.6,77389.49,293.6,0.13195,9e-05,14.01263]
[1777136906979,34.6,77390.42,293.6,0.13204,9e-05,14.01939]
[1777136907788,34.6,77390.42,293.6,0.13204,9e-05,14.01939]
[1777136911991,34.6,77390.35,293.6,0.13202,9e-05,14.01561]
[1777136919711,34.6,77390.58,293.6,0.13206,9e-05,14.01851]
[1777136924730,34.61,77390.38,293.6,0.13205,9e-05,14.0177]
[1777136926504,34.61,77390.5,293.6,0.13206,9e-05,14.01885]
[1777136929103,34.61,77389.87,293.6,0.13201,9e-05,14.01484]
[1777136929793,34.61,77389.87,293.6,0.13201,9e-05,14.01484]
[1777136934822,34.61,77389.44,293.6,0.13198,9e-05,14.01258]
[1777136941540,34.61,77388.66,293.6,0.13192,9e-05,14.00804]
[1777136946902,34.61,77388.67,293.6,0.13194,9e-05,14.00937]
[1777136947283,34.61,77388.67,293.6,0.13194,9e-05,14.00937]
[1777136947384,34.61,77388.67,293.6,0.13194,9e-05,14.00955]
[1777136950641,34.61,77388.67,293.6,0.13194,9e-05,14.00955]
[1777136950742,34.61,77388.67,293.6,0.13194,9e-05,14.00925]
[1777136951167,34.61,77388.67,293.6,0.13194,9e-05,14.00925]
[1777136951269,34.61,77388.67,293.6,0.13194,9e-05,14.00943]
[1777136957273,34.61,77389.32,293.6,0.13199,9e-05,14.01363]
[1777136963013,34.61,77388.95,293.6,0.13195,9e-05,14.01035]
[1777136963949,34.61,77388.95,293.6,0.13195,9e-05,14.01035]
[1777136972716,34.61,77388.84,293.6,0.13194,9e-05,14.00948]
[1777136978117,34.61,77387.81,293.6,0.13179,9e-05,13.99679]
[1777136981716,34.61,77388.49,293.6,0.13185,9e-05,14.00147]
[1777136987653,34.61,77388.43,293.6,0.13184,9e-05,14.00067]
[1777136993223,34.61,77388.75,293.6,0.13187,9e-05,14.00235]
[1777136995232,34.61,77389.51,293.6,0.13194,9e-05,14.00758]
[1777136995333,34.61,77392.38,293.6,0.13221,9e-05,14.02783]
[1777136998002,34.61,77391.26,293.6,0.1321,9e-05,14.02006]
[1777137001595,34.61,77391.85,293.6,0.13216,9e-05,14.02478]
[1777137002745,34.61,77391.85,293.6,0.13217,9e-05,14.02512]
[1777137008328,34.61,77387.24,293.6,0.13175,9e-05,13.99388]
[1777137014370,34.61,77387.19,293.6,0.13177,9e-05,13.99477]
[1777137020412,34.62,77387.2,293.6,0.13178,9e-05,13.99606]
[1777137023540,34.62,77387.12,293.6,0.13178,9e-05,13.99592]
[1777137023720,34.62,77387.12,293.6,0.13178,9e-05,13.99592]
[1777137024484,34.62,77387.39,293.6,0.13181,9e-05,13.99803]
[1777137024642,34.62,77387.39,293.6,0.13181,9e-05,13.99803]
[1777137025258,34.62,77387.39,293.6,0.13181,9e-05,13.99823]
[1777137026028,34.62,77387.26,293.6,0.1318,9e-05,13.99751]
[1777137029326,34.62,77386.39,293.6,0.13173,9e-05,13.99196]
[1777137029474,34.62,77386.36,293.6,0.13173,9e-05,13.99194]
[1777137031145,34.62,77386.61,293.6,0.13175,9e-05,13.99363]
[1777137031489,34.62,77386.63,293.6,0.13172,9e-05,13.98972]
[1777137032670,34.62,77386.63,293.6,0.13172,9e-05,13.98972]
[1777137032947,34.62,77386.63,293.6,0.13172,9e-05,13.98972]
[1777137033502,34.62,77386.61,293.6,0.13172,9e-05,13.98968]
[1777137035637,34.62,77386.55,293.6,0.13172,9e-05,13.98916]
[1777137037832,34.62,77386.52,293.6,0.13171,9e-05,13.98875]
[1777137043573,34.62,77386.97,293.6,0.13174,9e-05,13.99116]
[1777137049369,34.62,77387.06,293.6,0.13174,9e-05,13.99119]
[1777137050657,34.62,77387.06,293.6,0.13174,9e-05,13.99106]
[1777137051547,34.62,77387.06,293.6,0.13174,9e-05,13.99094]
[1777137056664,34.61,77387.0,293.6,0.13172,9e-05,13.98974]
[1777137061903,34.61,77385.81,293.6,0.1316,9e-05,13.98078]
[1777137069755,34.61,77383.87,293.6,0.13141,9e-05,13.96588]
[1777137072549,34.61,77383.52,293.6,0.13137,9e-05,13.96315]
[1777137079825,34.61,77383.58,293.6,0.13136,9e-05,13.96282]
[1777137085866,34.61,77383.46,293.6,0.13135,9e-05,13.96148]
[1777137091531,34.61,77383.73,293.6,0.13137,9e-05,13.96306]
[1777137097951,34.61,77383.66,293.6,0.13132,9e-05,13.95753]
[1777137107905,34.61,77383.66,293.6,0.13132,9e-05,13.95753]
[1777137113058,34.6,77383.48,293.6,0.13128,9e-05,13.95487]
[1777137120107,34.6,77382.9,293.6,0.13122,9e-05,13.95034]
[1777137121745,34.6,77382.9,293.6,0.13122,9e-05,13.95034]
[1777137126814,34.6,77383.15,293.6,0.13124,9e-05,13.95199]
[1777137126816,34.6,77383.15,293.6,0.13124,9e-05,13.95199]
[1777137135473,34.6,77383.21,293.6,0.13125,9e-05,13.9524]
[1777137136972,34.6,77383.28,293.6,0.13126,9e-05,13.95304]
[1777137150317,34.6,77383.01,293.6,0.13123,9e-05,13.95109]
[1777137155352,34.6,77383.12,293.6,0.13121,9e-05,13.94751]
[1777137161126,34.6,77382.76,293.6,0.13117,9e-05,13.94479]
[1777137164743,34.6,77382.76,293.6,0.13117,9e-05,13.94476]
[1777137170457,34.6,77380.27,293.6,0.13093,9e-05,13.92693]
[1777137176138,34.6,77381.64,293.6,0.13106,9e-05,13.93645]
[1777137185563,34.6,77380.12,293.6,0.13092,9e-05,13.92579]
[1777137191606,34.6,77380.12,293.6,0.13092,9e-05,13.926]
[1777137198267,34.6,77381.2,293.6,0.13103,9e-05,13.9338]
[1777137206711,34.6,77380.74,293.6,0.13099,9e-05,13.93107]
[1777137211414,34.6,77380.92,293.6,0.13101,9e-05,13.9326]
[1777137216782,34.6,77380.75,293.6,0.13097,9e-05,13.92744]
[1777137221818,34.6,77382.43,293.6,0.13113,9e-05,13.93955]
[1777137226856,34.6,77382.25,293.6,0.13111,9e-05,13.93844]
[1777137233101,34.6,77382.25,293.6,0.13111,9e-05,13.93856]
[1777137238940,34.6,77381.98,293.6,0.13109,9e-05,13.93691]
[1777137243976,34.61,77382.02,293.6,0.1311,9e-05,13.9374]
[1777137249010,34.61,77380.54,293.6,0.13096,9e-05,13.92717]
[1777137254046,34.61,77379.89,293.6,0.13091,9e-05,13.92285]
[1777137259081,34.61,77380.05,293.6,0.13092,9e-05,13.92428]
[1777137264116,34.61,77380.37,293.6,0.13096,9e-05,13.92682]
[1777137269150,34.61,77380.26,293.6,0.13095,9e-05,13.92632]
[1777137274213,34.61,77380.26,293.6,0.13092,9e-05,13.92237]
[1777137279221,34.61,77379.85,293.6,0.13089,9e-05,13.91977]
[1777137285263,34.61,77380.23,293.6,0.13093,9e-05,13.92283]
[1777137290298,34.61,77380.12,293.6,0.13092,9e-05,13.92236]
[1777137299361,34.61,77380.48,293.6,0.13096,9e-05,13.92545]
[1777137304396,34.61,77380.76,293.6,0.13099,9e-05,13.92771]
[1777137309431,34.61,77380.37,293.6,0.13096,9e-05,13.92524]
[1777137314466,34.61,77380.02,293.6,0.13093,9e-05,13.92305]
[1777137319501,34.61,77380.37,293.6,0.13097,9e-05,13.92581]
[1777137329953,34.61,77380.49,293.6,0.13098,9e-05,13.92688]
[1777137330696,34.61,77380.49,293.6,0.13099,9e-05,13.92723]
[1777137339640,34.62,77380.43,293.6,0.13096,9e-05,13.92333]
[1777137344675,34.62,77378.78,293.6,0.13081,9e-05,13.91193]
[1777137345450,34.62,77378.78,293.6,0.13081,9e-05,13.91193]
[1777137345683,34.62,77365.21,293.6,0.12954,9e-05,13.81587]
[1777137346890,34.62,77354.05,293.6,0.1285,9e-05,13.73707]
[1777137351752,34.62,77353.29,293.6,0.12843,9e-05,13.73188]
[1777137351852,34.62,77354.47,293.6,0.12854,9e-05,13.74022]
[1777137357766,34.62,77355.55,293.6,0.12864,9e-05,13.74754]
[1777137361762,34.62,77355.38,293.6,0.12862,9e-05,13.74614]
[1777137361798,34.62,77355.38,293.6,0.12862,9e-05,13.74607]
[1777137366830,34.62,77354.87,293.6,0.12857,9e-05,13.74228]
[1777137371865,34.61,77354.74,293.6,0.12855,9e-05,13.74109]
[1777137372337,34.61,77354.74,293.6,0.12855,9e-05,13.74109]
[1777137378914,34.61,77354.64,293.6,0.12854,9e-05,13.73989]
[1777137379424,34.61,77354.64,293.6,0.12854,9e-05,13.73989]
[1777137379920,34.61,77354.35,293.6,0.12851,9e-05,13.73792]
[1777137384955,34.61,77354.62,293.6,0.12854,9e-05,13.74017]
[1777137386721,34.61,77354.55,293.6,0.12854,9e-05,13.73973]
[1777137386974,34.61,77354.48,293.6,0.12853,9e-05,13.7393]
[1777137392009,34.61,77354.53,293.6,0.1285,9e-05,13.73548]
[1777137397044,34.61,77354.55,293.6,0.12851,9e-05,13.73567]
[1777137401752,34.61,77354.53,293.6,0.1285,9e-05,13.73553]
[1777137402079,34.61,77354.65,293.6,0.12852,9e-05,13.73637]
[1777137406695,34.61,77354.47,293.6,0.1285,9e-05,13.73514]
[1777137407114,34.62,77354.46,293.6,0.1285,9e-05,13.73522]
[1777137412149,34.62,77354.47,293.6,0.1285,9e-05,13.73524]
[1777137417184,34.62,77354.19,293.6,0.12847,9e-05,13.73319]
[1777137421745,34.61,77352.77,293.6,0.12834,9e-05,13.72315]
[1777137422219,34.61,77353.08,293.6,0.12837,9e-05,13.72532]
[1777137426786,34.62,77352.97,293.6,0.12836,9e-05,13.72468]
[1777137426887,34.62,77352.97,293.6,0.12836,9e-05,13.72471]
[1777137438356,34.62,77353.02,293.6,0.12837,9e-05,13.72502]
[1777137441714,34.61,77353.59,293.6,0.12842,9e-05,13.72885]
[1777137442359,34.61,77353.53,293.6,0.12841,9e-05,13.72841]
[1777137449408,34.62,77353.53,293.6,0.12841,9e-05,13.72859]
[1777137454443,34.62,77353.7,293.6,0.1284,9e-05,13.72567]
[1777137459477,34.62,77353.44,293.6,0.12838,9e-05,13.72398]
[1777137465520,34.62,77352.18,293.6,0.12826,9e-05,13.71526]
[1777137470555,34.62,77352.59,293.6,0.1283,9e-05,13.71829]
[1777137476882,34.62,77352.52,293.6,0.1283,9e-05,13.71786]
[1777137480852,34.62,77352.37,293.6,0.12828,9e-05,13.71691]
[1777137485802,34.62,77347.32,293.6,0.12782,9e-05,13.68163]
[1777137489802,34.62,77346.51,293.6,0.12775,9e-05,13.67631]
[1777137490634,34.62,77346.77,293.6,0.12778,9e-05,13.67836]
[1777137490697,34.62,77343.08,293.6,0.12744,9e-05,13.65238]
[1777137492402,34.62,77343.08,293.6,0.12744,9e-05,13.65238]
[1777137496607,34.62,77333.17,293.6,0.12653,9e-05,13.58278]
[1777137496750,34.62,77333.17,293.6,0.12653,9e-05,13.58278]
[1777137497234,34.62,77332.31,293.6,0.12645,9e-05,13.57692]
[1777137501776,34.62,77327.32,293.6,0.126,9e-05,13.5422]
[1777137501859,34.62,77327.32,293.6,0.126,9e-05,13.5422]
[1777137501981,34.62,77330.3,293.6,0.12627,9e-05,13.56324]
[1777137502523,34.62,77330.3,293.6,0.12627,9e-05,13.56324]
[1777137502669,34.62,77330.3,293.6,0.12627,9e-05,13.56324]
[1777137503190,34.62,77330.3,293.6,0.12627,9e-05,13.56324]
[1777137503205,34.62,77343.16,293.6,0.12746,9e-05,13.65403]
[1777137504955,34.62,77346.52,293.6,0.12777,9e-05,13.67769]
[1777137510841,34.62,77346.56,293.6,0.12779,9e-05,13.67938]
[1777137516361,34.63,77346.59,293.6,0.12778,9e-05,13.67646]
[1777137516362,34.63,77346.59,293.6,0.12778,9e-05,13.67646]
[1777137522928,34.63,77346.65,293.6,0.12781,9e-05,13.67871]
[1777137527856,34.63,77348.08,293.6,0.12795,9e-05,13.68947]
[1777137532998,34.63,77348.09,293.6,0.12797,9e-05,13.69111]
[1777137539419,34.63,77348.08,293.6,0.12798,9e-05,13.69174]
[1777137545082,34.64,77346.67,293.6,0.12788,9e-05,13.68397]
[1777137551334,34.64,77346.6,293.6,0.12788,9e-05,13.68423]
[1777137557166,34.64,77347.32,293.6,0.12798,9e-05,13.69155]
[1777137561751,34.64,77347.22,293.6,0.12797,9e-05,13.69109]
[1777137562385,34.65,77347.22,293.6,0.12799,9e-05,13.69204]
[1777137566690,34.65,77347.22,293.6,0.12799,9e-05,13.69204]
[1777137567237,34.65,77347.49,293.6,0.12802,9e-05,13.695]
[1777137572274,34.65,77348.15,293.6,0.12807,9e-05,13.69663]
[1777137576869,34.65,77347.94,293.6,0.12806,9e-05,13.69614]
[1777137584555,34.66,77347.97,293.6,0.12809,9e-05,13.69833]
[1777137589621,34.66,77347.97,293.6,0.12811,9e-05,13.69956]
[1777137595354,34.66,77348.35,293.6,0.12816,9e-05,13.70346]
[1777137595428,34.66,77348.35,293.6,0.12816,9e-05,13.70346]
[1777137600479,34.66,77348.17,293.6,0.12816,9e-05,13.70363]
[1777137605514,34.67,77347.69,293.6,0.12814,9e-05,13.70146]
[1777137605582,34.67,77347.69,293.6,0.12814,9e-05,13.70146]
[1777137611556,34.67,77346.65,293.6,0.12806,9e-05,13.69563]
[1777137616591,34.67,77346.94,293.6,0.1281,9e-05,13.69892]
[1777137621625,34.67,77346.66,293.6,0.12809,9e-05,13.69818]
[1777137627668,34.68,77345.39,293.6,0.128,9e-05,13.69076]
[1777137640758,34.68,77344.84,293.6,0.12796,9e-05,13.68587]
[1777137645794,34.69,77345.49,293.6,0.12803,9e-05,13.69167]
[1777137646718,34.69,77345.49,293.6,0.12803,9e-05,13.69167]
[1777137651835,34.69,77345.35,293.6,0.12804,9e-05,13.69212]
[1777137659891,34.69,77345.04,293.6,0.12804,9e-05,13.69183]
[1777137664927,34.69,77345.0,293.6,0.12805,9e-05,13.69271]
[1777137669962,34.7,77345.16,293.6,0.12808,9e-05,13.69499]
[1777137680034,34.7,77344.78,293.6,0.12807,9e-05,13.69457]
[1777137687083,34.7,77345.17,293.6,0.12813,9e-05,13.69908]
[1777137687661,34.7,77345.17,293.6,0.12813,9e-05,13.69908]
[1777137695992,34.71,77347.65,293.6,0.12834,9e-05,13.71327]
[1777137708229,34.71,77347.65,293.6,0.12839,9e-05,13.71645]
[1777137713265,34.71,77347.72,293.6,0.12841,9e-05,13.71794]
[1777137723335,34.72,77347.72,293.6,0.12843,9e-05,13.71992]
[1777137723695,34.72,77347.72,293.6,0.12843,9e-05,13.71992]
[1777137727446,34.72,77347.72,293.6,0.12844,9e-05,13.72031]
[1777137727449,34.72,77347.72,293.6,0.12844,9e-05,13.72031]
[1777137727507,34.72,77347.72,293.6,0.12844,9e-05,13.72071]
[1777137733405,34.72,77347.72,293.6,0.12844,9e-05,13.72049]
[1777137736557,34.72,77348.97,293.6,0.12856,9e-05,13.7292]
[1777137736631,34.72,77348.97,293.6,0.12856,9e-05,13.72915]
[1777137737098,34.72,77348.97,293.6,0.12856,9e-05,13.72915]
[1777137737266,34.72,77348.97,293.6,0.12856,9e-05,13.72915]
[1777137737337,34.72,77348.97,293.6,0.12856,9e-05,13.72915]
[1777137737480,34.72,77348.97,293.6,0.12856,9e-05,13.72915]
[1777137737559,34.72,77370.18,293.6,0.13053,9e-05,13.87866]
[1777137738442,34.72,77386.93,293.6,0.1321,9e-05,13.99683]
[1777137739937,34.72,77387.66,293.6,0.13217,9e-05,14.00185]
[1777137740225,34.72,77387.66,293.6,0.13217,9e-05,14.00185]
[1777137740457,34.72,77388.77,293.6,0.13227,9e-05,14.00954]
[1777137740951,34.72,77388.77,293.6,0.13227,9e-05,14.00954]
[1777137741441,34.72,77388.77,293.6,0.13227,9e-05,14.00954]
[1777137741607,34.72,77388.77,293.6,0.13227,9e-05,14.00954]
[1777137742290,34.72,77388.45,293.6,0.13224,9e-05,14.00743]
[1777137745412,34.72,77387.29,293.6,0.13214,9e-05,13.99958]
[1777137749388,34.72,77393.5,293.6,0.13273,9e-05,14.04383]
[1777137754559,34.72,77394.32,293.6,0.13278,9e-05,14.04577]
[1777137760069,34.72,77398.4,293.6,0.13317,9e-05,14.07479]
[1777137765636,34.72,77398.75,293.6,0.1332,9e-05,14.07725]
[1777137771679,34.72,77398.25,293.6,0.13315,9e-05,14.07368]
[1777137771777,34.72,77398.25,293.6,0.13315,9e-05,14.07368]
[1777137775279,34.72,77397.93,293.6,0.13312,9e-05,14.07141]
[1777137775549,34.72,77397.93,293.6,0.13312,9e-05,14.07141]
[1777137775703,34.72,77397.93,293.6,0.13312,9e-05,14.07141]
[1777137776028,34.72,77406.92,293.6,0.13397,0.0001,14.13497]
[1777137776154,34.72,77406.92,293.6,0.13397,0.0001,14.13497]
[1777137776715,34.72,77419.23,293.6,0.13515,0.0001,14.22201]
[1777137776848,34.72,77419.23,293.6,0.13515,0.0001,14.22201]
[1777137776878,34.72,77419.23,293.6,0.13515,0.0001,14.22201]
[1777137781942,34.72,77415.26,293.6,0.13475,0.0001,14.19289]
[1777137781977,34.72,77415.26,293.6,0.13475,0.0001,14.19289]
[1777137781994,34.72,77415.26,293.6,0.13475,0.0001,14.19289]
[1777137786935,34.72,77406.86,293.6,0.13395,0.0001,14.13306]
[1777137791517,34.72,77407.22,293.6,0.13398,0.0001,14.13543]
[1777137796856,34.72,77408.69,293.6,0.13411,0.0001,14.14539]
[1777137801891,34.72,77408.35,293.6,0.13408,0.0001,14.1427]
[1777137802950,34.72,77408.35,293.6,0.13408,0.0001,14.1427]
[1777137802956,34.72,77408.35,293.6,0.13408,0.0001,14.1427]
[1777137809946,34.72,77404.88,293.6,0.13374,9e-05,14.11786]
[1777137813707,34.72,77406.22,293.6,0.13384,0.0001,14.12304]
[1777137819010,34.72,77405.62,293.6,0.13378,9e-05,14.11861]
[1777137822402,34.72,77405.59,293.6,0.13377,9e-05,14.11838]
[1777137824235,34.72,77402.2,293.6,0.13345,9e-05,14.09433]
[1777137831110,34.72,77399.13,293.6,0.13316,9e-05,14.07272]
[1777137831320,34.72,77399.13,293.6,0.13316,9e-05,14.07278]
[1777137831942,34.72,77399.13,293.6,0.13316,9e-05,14.07278]
[1777137832102,34.72,77398.66,293.6,0.13312,9e-05,14.06946]
[1777137837137,34.72,77398.52,293.6,0.13311,9e-05,14.06859]
[1777137842172,34.72,77395.6,293.6,0.13283,9e-05,14.04805]
[1777137846791,34.72,77394.96,293.6,0.13277,9e-05,14.04362]
[1777137847207,34.72,77394.46,293.6,0.13273,9e-05,14.04016]
[1777137851721,34.72,77394.71,293.6,0.13275,9e-05,14.04192]
[1777137851726,34.72,77393.97,293.6,0.13268,9e-05,14.03669]
[1777137857277,34.72,77390.41,293.6,0.13235,9e-05,14.01188]
[1777137862312,34.72,77390.55,293.6,0.13237,9e-05,14.01316]
[1777137863471,34.72,77390.55,293.6,0.13237,9e-05,14.01316]
[1777137863828,34.72,77390.55,293.6,0.13237,9e-05,14.01316]
[1777137864092,34.72,77390.55,293.6,0.13237,9e-05,14.01322]
[1777137864230,34.72,77390.55,293.6,0.13237,9e-05,14.01322]
[1777137864442,34.72,77390.55,293.6,0.13237,9e-05,14.01322]
[1777137865028,34.72,77398.79,293.6,0.13315,9e-05,14.07148]
[1777137865583,34.72,77398.79,293.6,0.13315,9e-05,14.07148]
[1777137871379,34.72,77404.92,293.6,0.13369,9e-05,14.11]
[1777137876415,34.72,77406.38,293.6,0.13382,0.0001,14.11999]
[1777137881595,34.72,77404.56,293.6,0.13364,9e-05,14.10686]
[1777137887493,34.71,77403.75,293.6,0.13356,9e-05,14.10088]
[1777137892529,34.71,77403.05,293.6,0.1335,9e-05,14.09577]
[1777137897564,34.71,77402.21,293.6,0.13341,9e-05,14.08972]
[1777137902600,34.71,77403.66,293.6,0.13355,9e-05,14.09984]
[1777137908641,34.71,77403.87,293.6,0.13357,9e-05,14.10111]
[1777137913858,34.71,77405.48,293.6,0.13372,9e-05,14.11232]
[1777137918938,34.71,77405.76,293.6,0.13374,9e-05,14.114]
[1777137920033,34.71,77406.49,293.6,0.13381,0.0001,14.11911]
[1777137920251,34.71,77406.49,293.6,0.13381,0.0001,14.11911]
[1777137920289,34.71,77406.49,293.6,0.13381,0.0001,14.11911]
[1777137920786,34.71,77406.49,293.6,0.13381,0.0001,14.11911]
[1777137920828,34.71,77417.83,293.6,0.13489,0.0001,14.19932]
[1777137921495,34.71,77417.83,293.6,0.13489,0.0001,14.19932]
[1777137924237,34.71,77427.34,293.6,0.13579,0.0001,14.26613]
[1777137929791,34.71,77429.5,293.6,0.13598,0.0001,14.28004]
[1777137934828,34.71,77428.37,293.6,0.13582,0.0001,14.26665]
[1777137940870,34.7,77425.3,293.6,0.13551,0.0001,14.24383]
[1777137945904,34.7,77423.51,293.6,0.13533,0.0001,14.23038]
[1777137946523,34.7,77423.51,293.6,0.13533,0.0001,14.23038]
[1777137949192,34.7,77421.96,293.6,0.13518,0.0001,14.21905]
[1777137954968,34.7,77421.34,293.6,0.13511,0.0001,14.21407]
[1777137960015,34.7,77421.68,293.6,0.13514,0.0001,14.2161]
[1777137965038,34.7,77422.25,293.6,0.13519,0.0001,14.21978]
[1777137972086,34.7,77413.91,293.6,0.13439,0.0001,14.16069]
[1777137974478,34.7,77413.97,293.6,0.1344,0.0001,14.16113]
[1777137980143,34.7,77414.81,293.6,0.13448,0.0001,14.16714]
[1777137986185,34.7,77413.95,293.6,0.13439,0.0001,14.16107]
[1777137991737,34.7,77413.99,293.6,0.1344,0.0001,14.16138]
[1777137995542,34.7,77409.71,293.6,0.13396,0.0001,14.12688]
[1777138003026,34.7,77410.14,293.6,0.134,0.0001,14.13018]
[1777138015388,34.7,77408.94,293.6,0.1339,0.0001,14.12217]
[1777138021430,34.7,77409.64,293.6,0.13396,0.0001,14.12724]
[1777138025995,34.7,77409.15,293.6,0.13392,0.0001,14.12381]
[1777138031500,34.7,77409.45,293.6,0.13395,0.0001,14.12605]
[1777138036265,34.7,77409.6,293.6,0.13396,0.0001,14.12714]
[1777138041569,34.7,77409.03,293.6,0.13391,0.0001,14.12315]
[1777138048620,34.7,77409.02,293.6,0.13391,0.0001,14.12314]
[1777138053658,34.7,77410.56,293.6,0.13402,0.0001,14.12979]
[1777138059699,34.7,77411.2,293.6,0.13408,0.0001,14.13427]
[1777138063118,34.7,77411.18,293.6,0.13408,0.0001,14.1341]
[1777138065963,34.7,77410.5,293.6,0.13402,0.0001,14.12927]
[1777138072792,34.7,77410.66,293.6,0.13403,0.0001,14.13037]
[1777138076919,34.7,77410.66,293.6,0.13403,0.0001,14.13037]
[1777138082866,34.7,77407.17,293.6,0.1337,0.0001,14.10563]
[1777138088907,34.7,77406.84,293.6,0.13367,0.0001,14.10347]
[1777138090771,34.7,77406.87,293.6,0.13367,0.0001,14.10371]
[1777138095957,34.7,77402.26,293.6,0.13324,9e-05,14.07125]
[1777138100992,34.7,77402.93,293.6,0.1333,9e-05,14.07627]
[1777138106028,34.7,77400.22,293.6,0.13305,9e-05,14.0574]
[1777138114762,34.7,77399.98,293.6,0.13303,9e-05,14.05595]
[1777138120147,34.71,77399.88,293.6,0.133,9e-05,14.05155]
[1777138122666,34.71,77393.79,293.6,0.13242,9e-05,14.00861]
[1777138126373,34.71,77386.1,293.6,0.13171,9e-05,13.95489]
[1777138129531,34.71,77384.29,293.6,0.13154,9e-05,13.94246]
[1777138133902,34.71,77383.35,293.6,0.13146,9e-05,13.93658]
[1777138137057,34.71,77383.18,293.6,0.13145,9e-05,13.93595]
[1777138137400,34.71,77380.23,293.6,0.13118,9e-05,13.91554]
[1777138137637,34.71,77380.23,293.6,0.13118,9e-05,13.91554]
[1777138137643,34.71,77380.23,293.6,0.13118,9e-05,13.91554]
[1777138137734,34.71,77378.87,293.6,0.13106,9e-05,13.90618]
[1777138141435,34.71,77370.23,293.6,0.13025,9e-05,13.84532]
[1777138143683,34.71,77365.12,293.6,0.12978,9e-05,13.80949]
[1777138149544,34.71,77353.95,293.6,0.12875,9e-05,13.73159]
[1777138154373,34.71,77348.69,293.6,0.12828,9e-05,13.69571]
[1777138159420,34.72,77347.75,293.6,0.12821,9e-05,13.69065]
[1777138164456,34.72,77347.5,293.6,0.12821,9e-05,13.69021]
[1777138170497,34.72,77347.87,293.6,0.12826,9e-05,13.6944]
[1777138175533,34.73,77347.85,293.6,0.12825,9e-05,13.69161]
[1777138177095,34.73,77347.85,293.6,0.12825,9e-05,13.69161]
[1777138177207,34.73,77347.85,293.6,0.12825,9e-05,13.69161]
[1777138183589,34.73,77350.99,293.6,0.12856,9e-05,13.71545]
[1777138189538,34.73,77350.99,293.6,0.12856,9e-05,13.71545]
[1777138194667,34.73,77351.26,293.6,0.12862,9e-05,13.71963]
[1777138199703,34.74,77350.83,293.6,0.12859,9e-05,13.71766]
[1777138203182,34.74,77350.08,293.6,0.12853,9e-05,13.71283]
[1777138206287,34.74,77346.44,293.6,0.1282,9e-05,13.68796]
[1777138212794,34.74,77355.54,293.6,0.12907,9e-05,13.75343]
[1777138217829,34.74,77351.09,293.6,0.12867,9e-05,13.72318]
[1777138222865,34.75,77351.23,293.6,0.12869,9e-05,13.72526]
[1777138227900,34.75,77350.55,293.6,0.12865,9e-05,13.7216]
[1777138232935,34.75,77350.93,293.6,0.12866,9e-05,13.72116]
[1777138237970,34.75,77351.5,293.6,0.12873,9e-05,13.72631]
[1777138246026,34.76,77352.6,293.6,0.12886,9e-05,13.73579]
[1777138252067,34.76,77351.94,293.6,0.12882,9e-05,13.73247]
[1777138258109,34.76,77352.33,293.6,0.12887,9e-05,13.73652]
[1777138263144,34.76,77352.99,293.6,0.12894,9e-05,13.74223]
[1777138269186,34.76,77354.07,293.6,0.12906,9e-05,13.75107]
[1777138274222,34.77,77353.16,293.6,0.12899,9e-05,13.7457]
[1777138280264,34.77,77352.09,293.6,0.12891,9e-05,13.73945]
[1777138285299,34.77,77351.53,293.6,0.12887,9e-05,13.7366]
[1777138290333,34.77,77352.17,293.6,0.12895,9e-05,13.74217]
[1777138295369,34.78,77351.93,293.6,0.12891,9e-05,13.73733]
[1777138300403,34.78,77352.03,293.6,0.12893,9e-05,13.73912]
[1777138305439,34.78,77353.22,293.6,0.12905,9e-05,13.74852]
[1777138313494,34.78,77354.94,293.6,0.12923,9e-05,13.76213]
[1777138318530,34.78,77355.34,293.6,0.12928,9e-05,13.76585]
[1777138322195,34.78,77356.12,293.6,0.12936,9e-05,13.77169]
[1777138322255,34.79,77355.49,293.6,0.12931,9e-05,13.76761]
[1777138327594,34.79,77346.12,293.6,0.12844,9e-05,13.70166]
[1777138331146,34.79,77346.93,293.6,0.12851,9e-05,13.70731]
[1777138331247,34.79,77347.21,293.6,0.12854,9e-05,13.70922]
[1777138336657,34.79,77346.89,293.6,0.12852,9e-05,13.70766]
[1777138341692,34.79,77347.27,293.6,0.12856,9e-05,13.71098]
[1777138346727,34.79,77347.84,293.6,0.12862,9e-05,13.71573]
[1777138351762,34.79,77347.22,293.6,0.12854,9e-05,13.70774]
[1777138356797,34.79,77346.76,293.6,0.12851,9e-05,13.70513]
[1777138359073,34.79,77346.25,293.6,0.12846,9e-05,13.70168]
[1777138359263,34.79,77346.25,293.6,0.12846,9e-05,13.70168]
[1777138359292,34.79,77346.25,293.6,0.12846,9e-05,13.70168]
[1777138359325,34.79,77346.25,293.6,0.12846,9e-05,13.70168]
[1777138359385,34.79,77346.25,293.6,0.12846,9e-05,13.70168]
[1777138359381,34.79,77346.64,293.6,0.1285,9e-05,13.70454]
[1777138360826,34.79,77325.89,293.6,0.12659,9e-05,13.55909]
[1777138362084,34.79,77325.89,293.6,0.12659,9e-05,13.55909]
[1777138362186,34.79,77325.6,293.6,0.12657,9e-05,13.55716]
[1777138363197,34.79,77325.6,293.6,0.12657,9e-05,13.55716]
[1777138363263,34.79,77324.99,293.6,0.12651,9e-05,13.5532]
[1777138365761,34.79,77321.19,293.6,0.12617,9e-05,13.52686]
[1777138365763,34.79,77321.19,293.6,0.12617,9e-05,13.52686]
[1777138365994,34.79,77321.19,293.6,0.12617,9e-05,13.52686]
[1777138369127,34.79,77309.63,293.6,0.12512,9e-05,13.44615]
[1777138370253,34.79,77309.61,293.6,0.12512,9e-05,13.44601]
[1777138370896,34.79,77309.51,293.6,0.12511,9e-05,13.44531]
[1777138374584,34.79,77309.16,293.6,0.12508,9e-05,13.44316]
[1777138379445,34.8,77305.15,293.6,0.12474,9e-05,13.41657]
[1777138379462,34.8,77305.15,293.6,0.12474,9e-05,13.41657]
[1777138379737,34.8,77305.15,293.6,0.12474,9e-05,13.41657]
[1777138381787,34.8,77302.77,293.6,0.12453,9e-05,13.40034]
[1777138382276,34.8,77302.77,293.6,0.12453,9e-05,13.40034]
[1777138382617,34.8,77301.12,293.6,0.12438,9e-05,13.38916]
[1777138383077,34.8,77301.12,293.6,0.12438,9e-05,13.38916]
[1777138383177,34.8,77301.12,293.6,0.12438,9e-05,13.38916]
[1777138383626,34.8,77298.25,293.6,0.12412,9e-05,13.36924]
[1777138383997,34.8,77286.9,293.6,0.1231,9e-05,13.29031]
[1777138385974,34.8,77286.98,293.6,0.12311,9e-05,13.29109]
[1777138392052,34.8,77283.5,293.6,0.12282,9e-05,13.26844]
[1777138397088,34.8,77285.27,293.6,0.123,9e-05,13.28176]
[1777138402799,34.8,77285.61,293.6,0.12303,9e-05,13.28481]
[1777138406731,34.81,77290.3,293.6,0.12347,9e-05,13.31885]
[1777138406784,34.81,77290.3,293.6,0.12347,9e-05,13.31885]
[1777138406833,34.81,77290.3,293.6,0.12348,9e-05,13.3192]
[1777138411566,34.81,77290.01,293.6,0.12344,9e-05,13.31453]
[1777138413633,34.81,77288.99,293.6,0.12336,9e-05,13.30822]
[1777138416750,34.81,77288.96,293.6,0.12337,9e-05,13.30921]
[1777138417229,34.82,77288.83,293.6,0.12337,9e-05,13.30871]
[1777138420321,34.82,77289.93,293.6,0.12348,9e-05,13.31707]
[1777138421709,34.82,77279.83,293.6,0.12258,9e-05,13.24729]
[1777138426758,34.82,77278.21,293.6,0.12245,9e-05,13.23712]
[1777138431742,34.82,77281.77,293.6,0.12278,9e-05,13.26272]
[1777138432496,34.82,77281.77,293.6,0.12278,9e-05,13.26272]
[1777138433455,34.82,77281.55,293.6,0.12276,9e-05,13.26135]
[1777138433343,34.82,77282.72,293.6,0.12287,9e-05,13.26993]
[1777138438378,34.83,77286.15,293.6,0.1232,9e-05,13.29593]
[1777138443412,34.83,77286.14,293.6,0.12323,9e-05,13.29787]
[1777138448447,34.83,77288.12,293.6,0.12343,9e-05,13.31362]
[1777138450228,34.83,77288.35,293.6,0.12346,9e-05,13.3156]
[1777138453190,34.84,77293.54,293.6,0.12394,9e-05,13.35277]
[1777138453331,34.84,77293.54,293.6,0.12394,9e-05,13.35277]
[1777138456815,34.84,77305.92,293.6,0.12507,9e-05,13.4401]
[1777138462884,34.84,77306.77,293.6,0.12516,9e-05,13.44712]
[1777138468692,34.84,77306.56,293.6,0.12516,9e-05,13.44679]
[1777138470773,34.84,77306.51,293.6,0.12516,9e-05,13.44716]
[1777138472598,34.85,77306.62,293.6,0.12515,9e-05,13.44418]
[1777138478667,34.85,77304.22,293.6,0.12496,9e-05,13.42927]
[1777138484709,34.85,77304.15,293.6,0.12497,9e-05,13.43038]
[1777138489743,34.85,77303.7,293.6,0.12495,9e-05,13.4286]
[1777138494815,34.86,77304.37,293.6,0.12503,9e-05,13.43462]
[1777138499850,34.86,77304.96,293.6,0.1251,9e-05,13.44003]
[1777138504886,34.86,77305.25,293.6,0.12514,9e-05,13.44334]
[1777138509920,34.87,77306.45,293.6,0.12527,9e-05,13.45323]
[1777138513087,34.87,77306.56,293.6,0.12528,9e-05,13.45424]
[1777138513098,34.87,77306.56,293.6,0.12528,9e-05,13.45424]
[1777138514230,34.87,77306.56,293.6,0.12529,9e-05,13.45471]
[1777138514583,34.87,77310.75,293.6,0.12567,9e-05,13.48415]
[1777138514956,34.87,77317.65,293.6,0.1263,9e-05,13.53247]
[1777138516547,34.87,77317.65,293.6,0.1263,9e-05,13.53247]
[1777138516969,34.87,77320.83,293.6,0.1266,9e-05,13.55512]
[1777138522005,34.87,77324.93,293.6,0.12699,9e-05,13.58523]
[1777138527040,34.87,77324.58,293.6,0.12698,9e-05,13.58405]
[1777138532075,34.88,77325.21,293.6,0.12702,9e-05,13.5854]
[1777138537110,34.88,77324.83,293.6,0.127,9e-05,13.58388]
[1777138542238,34.88,77323.31,293.6,0.12687,9e-05,13.57418]
[1777138547246,34.88,77322.25,293.6,0.12679,9e-05,13.56789]
[1777138553221,34.88,77323.75,293.6,0.12695,9e-05,13.57987]
[1777138561083,34.89,77323.1,293.6,0.1269,9e-05,13.57615]
[1777138561086,34.89,77323.1,293.6,0.1269,9e-05,13.57615]
[1777138561278,34.89,77319.97,293.6,0.12663,9e-05,13.55511]
[1777138564241,34.89,77317.41,293.6,0.12639,9e-05,13.5373]
[1777138569335,34.89,77318.64,293.6,0.12651,9e-05,13.54603]
[1777138573788,34.89,77318.86,293.6,0.12653,9e-05,13.54765]
[1777138579405,34.89,77319.4,293.6,0.12658,9e-05,13.55152]
[1777138582182,34.89,77319.58,293.6,0.1266,9e-05,13.55281]
[1777138590483,34.89,77322.26,293.6,0.12684,9e-05,13.57163]
[1777138591984,34.89,77323.04,293.6,0.12688,9e-05,13.57282]
[1777138597532,34.89,77323.14,293.6,0.12689,9e-05,13.5734]
[1777138603573,34.89,77323.6,293.6,0.12693,9e-05,13.57642]
[1777138611630,34.89,77323.83,293.6,0.12694,9e-05,13.57773]
[1777138613145,34.89,77324.07,293.6,0.12697,9e-05,13.57937]
[1777138613643,34.89,77323.96,293.6,0.12695,9e-05,13.57856]
[1777138618679,34.89,77326.87,293.6,0.12723,9e-05,13.59946]
[1777138619576,34.89,77326.87,293.6,0.12723,9e-05,13.59946]
[1777138619581,34.89,77326.87,293.6,0.12723,9e-05,13.59946]
[1777138619686,34.89,77329.74,293.6,0.12749,9e-05,13.61961]
[1777138625523,34.89,77331.4,293.6,0.12764,9e-05,13.63079]
[1777138631488,34.89,77331.13,293.6,0.12761,9e-05,13.62829]
[1777138634456,34.89,77334.96,293.6,0.12795,9e-05,13.65474]
[1777138634543,34.89,77336.87,293.6,0.12813,9e-05,13.66782]
[1777138635943,34.89,77337.63,293.6,0.1282,9e-05,13.67314]
[1777138635946,34.89,77337.63,293.6,0.1282,9e-05,13.67314]
[1777138636790,34.89,77340.37,293.6,0.12845,9e-05,13.69242]
[1777138643854,34.89,77343.58,293.6,0.12875,9e-05,13.71549]
[1777138646372,34.89,77343.81,293.6,0.12878,9e-05,13.71717]
[1777138646459,34.89,77343.65,293.6,0.12876,9e-05,13.7162]
[1777138647209,34.89,77343.65,293.6,0.12876,9e-05,13.7162]
[1777138647309,34.89,77343.66,293.6,0.12876,9e-05,13.71608]
[1777138652916,34.89,77344.16,293.6,0.12877,9e-05,13.71465]
[1777138658007,34.89,77344.16,293.6,0.12877,9e-05,13.71465]
[1777138658108,34.88,77344.16,293.6,0.12876,9e-05,13.71384]
[1777138663994,34.88,77343.54,293.6,0.12869,9e-05,13.70862]
[1777138669028,34.88,77344.05,293.6,0.12872,9e-05,13.71129]
[1777138678092,34.88,77345.72,293.6,0.12885,9e-05,13.72129]
[1777138685141,34.87,77345.23,293.6,0.12879,9e-05,13.71636]
[1777138686271,34.87,77345.23,293.6,0.12879,9e-05,13.71636]
[1777138686373,34.87,77345.33,293.6,0.12879,9e-05,13.71688]
[1777138692189,34.87,77354.55,293.6,0.12965,9e-05,13.78139]
[1777138695815,34.87,77354.37,293.6,0.12963,9e-05,13.78006]
[1777138696218,34.87,77354.34,293.6,0.12962,9e-05,13.77961]
[1777138701665,34.87,77354.3,293.6,0.12961,9e-05,13.77836]
[1777138708301,34.87,77354.27,293.6,0.12958,9e-05,13.77635]
[1777138714343,34.87,77354.37,293.6,0.12958,9e-05,13.77662]
[1777138714345,34.87,77354.39,293.6,0.12954,9e-05,13.77167]
[1777138719380,34.87,77354.54,293.6,0.12955,9e-05,13.77247]
[1777138731464,34.86,77354.51,293.6,0.12954,9e-05,13.77168]
[1777138739521,34.86,77354.23,293.6,0.12951,9e-05,13.76937]
[1777138744556,34.86,77354.23,293.6,0.12951,9e-05,13.76917]
[1777138749591,34.86,77355.42,293.6,0.12961,9e-05,13.7773]
[1777138754626,34.86,77361.44,293.6,0.13017,9e-05,13.81908]
[1777138759671,34.86,77360.48,293.6,0.13007,9e-05,13.81204]
[1777138759693,34.86,77360.61,293.6,0.13008,9e-05,13.81288]
[1777138764696,34.86,77360.42,293.6,0.13005,9e-05,13.81045]
[1777138769730,34.86,77359.16,293.6,0.12992,9e-05,13.80063]
[1777138774765,34.86,77359.41,293.6,0.1299,9e-05,13.79724]
[1777138780808,34.85,77354.01,293.6,0.12939,9e-05,13.75856]
[1777138781783,34.85,77354.01,293.6,0.12939,9e-05,13.75856]
[1777138781815,34.85,77354.0,293.6,0.12938,9e-05,13.75836]
[1777138782342,34.85,77354.0,293.6,0.12938,9e-05,13.75836]
[1777138782821,34.85,77353.97,293.6,0.12938,9e-05,13.75797]
[1777138787856,34.85,77356.14,293.6,0.12958,9e-05,13.77308]
[1777138791693,34.85,77356.27,293.6,0.12959,9e-05,13.77395]
[1777138791794,34.85,77356.63,293.6,0.12962,9e-05,13.77632]
[1777138796588,34.85,77356.63,293.6,0.12962,9e-05,13.77632]
[1777138796730,34.85,77356.63,293.6,0.12962,9e-05,13.77632]
[1777138796733,34.85,77356.63,293.6,0.12962,9e-05,13.77632]
[1777138796831,34.85,77356.86,293.6,0.12964,9e-05,13.77786]
[1777138798793,34.85,77356.79,293.6,0.12964,9e-05,13.77737]
[1777138798894,34.85,77356.79,293.6,0.12963,9e-05,13.77702]
[1777138805004,34.85,77356.83,293.6,0.12963,9e-05,13.77724]
[1777138805007,34.85,77356.83,293.6,0.12963,9e-05,13.77724]
[1777138805105,34.85,77356.83,293.6,0.12963,9e-05,13.77721]
[1777138813036,34.85,77356.83,293.6,0.12962,9e-05,13.77588]
[1777138818071,34.85,77357.08,293.6,0.12963,9e-05,13.77681]
[1777138823587,34.85,77357.12,293.6,0.12963,9e-05,13.77677]
[1777138829149,34.84,77356.34,293.6,0.12953,9e-05,13.76984]
[1777138830162,34.84,77356.34,293.6,0.12953,9e-05,13.76984]
[1777138836198,34.84,77356.15,293.6,0.12947,9e-05,13.76322]
[1777138840315,34.84,77356.03,293.6,0.12945,9e-05,13.76195]
[1777138845991,34.84,77356.2,293.6,0.12946,9e-05,13.76242]
[1777138853056,34.84,77356.4,293.6,0.12947,9e-05,13.76325]
[1777138858355,34.84,77356.98,293.6,0.1295,9e-05,13.76575]
[1777138863550,34.83,77356.83,293.6,0.12948,9e-05,13.76412]
[1777138869434,34.83,77356.65,293.6,0.12945,9e-05,13.76187]
[1777138874468,34.83,77356.87,293.6,0.12946,9e-05,13.76272]
[1777138879503,34.83,77356.97,293.6,0.12946,9e-05,13.76274]
[1777138887563,34.83,77357.05,293.6,0.12945,9e-05,13.76223]
[1777138894620,34.83,77356.92,293.6,0.1294,9e-05,13.75617]
[1777138902112,34.83,77357.11,293.6,0.12941,9e-05,13.75726]
[1777138906805,34.82,77357.51,293.6,0.12943,9e-05,13.75897]
[1777138912201,34.82,77358.22,293.6,0.12949,9e-05,13.76316]
[1777138912202,34.82,77358.22,293.6,0.12949,9e-05,13.76316]
[1777138918816,34.82,77356.73,293.6,0.12934,9e-05,13.75192]
[1777138923852,34.82,77356.95,293.6,0.12935,9e-05,13.75292]
[1777138927882,34.82,77345.92,293.6,0.12833,9e-05,13.67515]
[1777138933924,34.82,77347.35,293.6,0.12846,9e-05,13.68501]
[1777138934289,34.82,77347.35,293.6,0.12846,9e-05,13.68501]
[1777138935500,34.82,77348.36,293.6,0.12855,9e-05,13.69206]
[1777138935938,34.82,77348.32,293.6,0.12855,9e-05,13.69175]
[1777138940973,34.82,77348.57,293.6,0.12858,9e-05,13.69412]
[1777138941695,34.82,77348.57,293.6,0.12858,9e-05,13.69412]
[1777138941980,34.82,77351.27,293.6,0.12883,9e-05,13.71316]
[1777138949029,34.82,77350.81,293.6,0.12879,9e-05,13.71025]
[1777138954063,34.82,77350.25,293.6,0.12871,9e-05,13.70232]
[1777138959099,34.82,77349.87,293.6,0.12868,9e-05,13.69991]
[1777138964327,34.82,77350.1,293.6,0.1287,9e-05,13.70163]
[1777138970176,34.82,77348.84,293.6,0.12859,9e-05,13.69326]
[1777138973388,34.82,77348.98,293.6,0.1286,9e-05,13.69436]
[1777138975874,34.82,77348.81,293.6,0.12859,9e-05,13.69328]
[1777138975878,34.82,77348.81,293.6,0.12859,9e-05,13.69328]
[1777138975963,34.82,77348.97,293.6,0.1286,9e-05,13.6944]
[1777138981022,34.82,77348.77,293.6,0.12858,9e-05,13.69253]
[1777138985339,34.82,77348.63,293.6,0.12856,9e-05,13.69091]
[1777138986740,34.82,77348.63,293.6,0.12855,9e-05,13.69044]
[1777138988455,34.82,77348.79,293.6,0.12856,9e-05,13.69141]
[1777138991778,34.82,77349.12,293.6,0.12859,9e-05,13.69332]
[1777138994286,34.82,77349.12,293.6,0.12858,9e-05,13.69289]
[1777138999379,34.82,77348.14,293.6,0.12848,9e-05,13.68531]
[1777139004414,34.82,77347.81,293.6,0.12845,9e-05,13.68242]
[1777139009452,34.81,77348.5,293.6,0.1285,9e-05,13.68658]
[1777139014486,34.81,77349.53,293.6,0.12855,9e-05,13.68898]
[1777139019521,34.81,77349.2,293.6,0.12852,9e-05,13.68607]
[1777139024557,34.81,77348.14,293.6,0.12841,9e-05,13.67807]
[1777139029591,34.81,77349.13,293.6,0.12849,9e-05,13.68446]
[1777139034626,34.81,77349.11,293.6,0.12849,9e-05,13.68376]
[1777139039661,34.81,77349.41,293.6,0.12851,9e-05,13.68531]
[1777139046711,34.81,77349.44,293.6,0.1285,9e-05,13.68474]
[1777139053701,34.81,77349.6,293.6,0.12851,9e-05,13.68542]
[1777139059802,34.8,77347.51,293.6,0.1283,9e-05,13.66985]
[1777139064840,34.8,77348.01,293.6,0.12834,9e-05,13.6729]
[1777139069874,34.8,77347.67,293.6,0.1283,9e-05,13.67007]
[1777139075916,34.8,77347.47,293.6,0.12825,9e-05,13.6639]
[1777139081959,34.8,77347.51,293.6,0.12824,9e-05,13.66368]
[1777139083317,34.8,77347.46,293.6,0.12824,9e-05,13.66325]
[1777139088872,34.8,77337.78,293.6,0.12734,9e-05,13.59534]
[1777139094043,34.8,77336.65,293.6,0.12724,9e-05,13.58748]
[1777139097483,34.8,77336.43,293.6,0.12722,9e-05,13.58595]
[1777139103106,34.8,77334.65,293.6,0.12706,9e-05,13.57355]
[1777139106547,34.8,77332.57,293.6,0.12687,9e-05,13.55904]
[1777139107134,34.8,77332.42,293.6,0.12685,9e-05,13.55801]
[1777139115189,34.8,77331.55,293.6,0.12679,9e-05,13.55327]
[1777139120949,34.8,77329.74,293.6,0.12664,9e-05,13.5413]
[1777139121050,34.8,77330.59,293.6,0.12672,9e-05,13.54758]
[1777139124595,34.8,77330.2,293.6,0.12668,9e-05,13.54486]
[1777139130296,34.8,77327.74,293.6,0.12646,9e-05,13.52776]
[1777139135331,34.8,77328.33,293.6,0.12648,9e-05,13.52776]
[1777139141959,34.8,77328.28,293.6,0.12648,9e-05,13.52748]
[1777139153026,34.8,77328.54,293.6,0.1265,9e-05,13.52938]
[1777139165542,34.81,77328.54,293.6,0.12651,9e-05,13.52961]
[1777139171584,34.81,77329.67,293.6,0.12661,9e-05,13.53753]
[1777139176620,34.81,77329.64,293.6,0.12661,9e-05,13.53732]
[1777139181656,34.81,77329.6,293.6,0.1266,9e-05,13.53704]
[1777139193739,34.81,77329.46,293.6,0.12656,9e-05,13.53186]
[1777139201796,34.81,77329.6,293.6,0.12657,9e-05,13.53291]
[1777139207838,34.81,77329.47,293.6,0.12656,9e-05,13.53205]
[1777139212872,34.81,77329.32,293.6,0.12655,9e-05,13.53104]
[1777139217908,34.81,77329.52,293.6,0.12657,9e-05,13.53248]
[1777139223949,34.81,77329.27,293.6,0.12654,9e-05,13.5308]
[1777139228985,34.81,77328.7,293.6,0.12649,9e-05,13.52687]
[1777139234019,34.81,77327.94,293.6,0.12642,9e-05,13.52164]
[1777139239066,34.81,77327.62,293.6,0.1264,9e-05,13.51952]
[1777139246114,34.81,77327.97,293.6,0.12643,9e-05,13.52211]
[1777139251150,34.81,77327.83,293.6,0.12639,9e-05,13.51697]
[1777139262227,34.81,77327.94,293.6,0.1264,9e-05,13.51798]
[1777139271290,34.81,77326.81,293.6,0.1263,9e-05,13.51025]
[1777139278340,34.81,77327.33,293.6,0.12635,9e-05,13.51403]
[1777139278981,34.81,77327.33,293.6,0.12635,9e-05,13.51403]
[1777139279072,34.81,77327.33,293.6,0.12635,9e-05,13.51403]
[1777139279125,34.81,77327.33,293.6,0.12635,9e-05,13.51403]
[1777139286396,34.81,77324.35,293.6,0.12608,9e-05,13.49353]
[1777139291431,34.81,77324.79,293.6,0.12612,9e-05,13.49685]
[1777139295008,34.81,77325.01,293.6,0.12615,9e-05,13.49848]
[1777139301500,34.81,77324.29,293.6,0.12608,9e-05,13.49385]
[1777139306536,34.81,77324.1,293.6,0.12607,9e-05,13.49279]
[1777139311570,34.81,77324.77,293.6,0.1261,9e-05,13.49348]
[1777139316605,34.81,77324.54,293.6,0.12609,9e-05,13.49213]
[1777139317873,34.81,77324.54,293.6,0.12609,9e-05,13.49213]
[1777139324662,34.81,77324.44,293.6,0.12608,9e-05,13.49184]
[1777139329697,34.81,77324.76,293.6,0.12611,9e-05,13.49435]
[1777139334898,34.81,77325.04,293.6,0.12614,9e-05,13.4965]
[1777139335787,34.81,77324.96,293.6,0.12614,9e-05,13.49604]
[1777139341781,34.81,77328.89,293.6,0.1265,9e-05,13.52361]
[1777139347823,34.81,77327.2,293.6,0.12634,9e-05,13.51184]
[1777139352858,34.81,77318.04,293.6,0.12551,9e-05,13.44823]
[1777139357892,34.82,77316.16,293.6,0.12535,9e-05,13.4356]
[1777139362928,34.82,77315.32,293.6,0.12528,9e-05,13.4302]
[1777139364405,34.82,77315.32,293.6,0.12528,9e-05,13.4302]
[1777139366718,34.82,77306.31,293.6,0.12446,9e-05,13.36762]
[1777139372266,34.82,77303.17,293.6,0.12419,9e-05,13.34665]
[1777139378032,34.82,77301.34,293.6,0.12402,9e-05,13.33133]
[1777139381366,34.82,77301.0,293.6,0.12399,9e-05,13.32948]
[1777139382554,34.82,77299.06,293.6,0.12382,9e-05,13.31652]
[1777139383787,34.82,77290.1,293.6,0.12302,9e-05,13.25447]
[1777139385757,34.83,77282.7,293.6,0.12237,9e-05,13.20361]
[1777139390807,34.83,77282.72,293.6,0.12239,9e-05,13.20569]
[1777139396159,34.83,77280.83,293.6,0.12226,9e-05,13.19513]
[1777139397690,34.83,77280.83,293.6,0.12226,9e-05,13.19513]
[1777139402092,34.84,77281.14,293.6,0.1223,9e-05,13.19864]
[1777139402983,34.84,77280.67,293.6,0.12226,9e-05,13.19554]
[1777139405041,34.84,77281.22,293.6,0.12232,9e-05,13.19954]
[1777139411264,34.84,77281.41,293.6,0.12235,9e-05,13.20228]
[1777139414843,34.84,77281.32,293.6,0.12235,9e-05,13.20221]
[1777139420326,34.84,77281.49,293.6,0.12238,9e-05,13.20454]
[1777139426369,34.85,77281.21,293.6,0.12237,9e-05,13.20378]
[1777139431403,34.85,77278.09,293.6,0.12208,9e-05,13.179]
[1777139436439,34.85,77278.78,293.6,0.12215,9e-05,13.18495]
[1777139436552,34.85,77278.78,293.6,0.12215,9e-05,13.18495]
[1777139443487,34.85,77278.18,293.6,0.12212,9e-05,13.18237]
[1777139448523,34.85,77277.91,293.6,0.12211,9e-05,13.18162]
[1777139449486,34.85,77277.91,293.6,0.12211,9e-05,13.18162]
[1777139449615,34.86,77276.05,293.6,0.12195,9e-05,13.16896]
[1777139451851,34.86,77270.99,293.6,0.1215,9e-05,13.13438]
[1777139452782,34.86,77263.18,293.6,0.12081,9e-05,13.0806]
[1777139453545,34.86,77263.18,293.6,0.12081,9e-05,13.0806]
[1777139460138,34.86,77259.9,293.6,0.12057,9e-05,13.06127]
[1777139461024,34.86,77259.66,293.6,0.12056,9e-05,13.0607]
[1777139461714,34.87,77259.88,293.6,0.12058,9e-05,13.06256]
[1777139467124,34.87,77260.18,293.6,0.12064,9e-05,13.06688]
[1777139472898,34.87,77261.39,293.6,0.12077,9e-05,13.07686]
[1777139473762,34.87,77261.39,293.6,0.12078,9e-05,13.07789]
[1777139479739,34.88,77261.12,293.6,0.12078,9e-05,13.07772]
[1777139482975,34.88,77261.85,293.6,0.12085,9e-05,13.0832]
[1777139483790,34.88,77261.89,293.6,0.12086,9e-05,13.08388]
[1777139484982,34.88,77268.32,293.6,0.12143,9e-05,13.12838]
[1777139486719,34.88,77268.28,293.6,0.12144,9e-05,13.12881]
[1777139492550,34.88,77268.96,293.6,0.1215,9e-05,13.13408]
[1777139501586,34.88,77268.99,293.6,0.12148,9e-05,13.13066]
[1777139507939,34.89,77270.6,293.6,0.12166,9e-05,13.14411]
[1777139508631,34.89,77270.6,293.6,0.12166,9e-05,13.14411]
[1777139515994,34.89,77270.67,293.6,0.12168,9e-05,13.14599]
[1777139518762,34.89,77270.67,293.6,0.12168,9e-05,13.14599]
[1777139526064,34.89,77270.67,293.6,0.1217,9e-05,13.14778]
[1777139532107,34.9,77270.65,293.6,0.12172,9e-05,13.14879]
[1777139539155,34.9,77270.44,293.6,0.12172,9e-05,13.14868]
[1777139545198,34.9,77270.4,293.6,0.12173,9e-05,13.14959]
[1777139550233,34.9,77270.37,293.6,0.12174,9e-05,13.15037]
[1777139558289,34.91,77270.75,293.6,0.12176,9e-05,13.15036]
[1777139563324,34.91,77271.07,293.6,0.1218,9e-05,13.15358]
[1777139569366,34.91,77271.09,293.6,0.12182,9e-05,13.15491]
[1777139578873,34.91,77271.09,293.6,0.12182,9e-05,13.15491]
[1777139586485,34.92,77270.81,293.6,0.12184,9e-05,13.15635]
[1777139591519,34.92,77271.78,293.6,0.12194,9e-05,13.16405]
[1777139596555,34.92,77272.25,293.6,0.12199,9e-05,13.16825]
[1777139601591,34.92,77272.71,293.6,0.12205,9e-05,13.17236]
[1777139606625,34.92,77272.97,293.6,0.12208,9e-05,13.17508]
[1777139612749,34.92,77273.07,293.6,0.1221,9e-05,13.17651]
[1777139618710,34.93,77273.55,293.6,0.12215,9e-05,13.17825]
[1777139623745,34.93,77273.93,293.6,0.1222,9e-05,13.18276]
[1777139628780,34.94,77273.77,293.6,0.12222,9e-05,13.18353]
[1777139631744,34.94,77274.09,293.6,0.12225,9e-05,13.18612]
[1777139639857,34.95,77274.46,293.6,0.12234,9e-05,13.19273]
[1777139644892,34.95,77274.39,293.6,0.12236,9e-05,13.1943]
[1777139646767,34.95,77274.39,293.6,0.12236,9e-05,13.1943]
[1777139651718,34.95,77274.85,293.6,0.12243,9e-05,13.19975]
[1777139657351,34.96,77267.93,293.6,0.12184,9e-05,13.15385]
[1777139661671,34.96,77267.86,293.6,0.12185,9e-05,13.15507]
[1777139662622,34.96,77268.09,293.6,0.12188,9e-05,13.15749]
[1777139666705,34.96,77268.16,293.6,0.12191,9e-05,13.15933]
[1777139672081,34.97,77263.53,293.6,0.1215,9e-05,13.126]
[1777139676709,34.97,77264.11,293.6,0.12157,9e-05,13.13125]
[1777139678064,34.98,77262.99,293.6,0.12149,9e-05,13.12479]
[1777139680748,34.98,77261.68,293.6,0.12138,9e-05,13.11639]
[1777139681739,34.98,77259.23,293.6,0.12116,9e-05,13.09947]
[1777139682148,34.98,77259.71,293.6,0.12121,9e-05,13.10322]
[1777139682779,34.98,77259.71,293.6,0.12121,9e-05,13.10322]
[1777139683527,34.98,77259.31,293.6,0.12118,9e-05,13.10067]
[1777139686800,34.98,77257.75,293.6,0.12105,9e-05,13.09052]
[1777139696250,34.98,77256.31,293.6,0.12095,9e-05,13.08273]
[1777139701633,34.98,77257.28,293.6,0.12104,9e-05,13.09012]
[1777139701746,34.98,77257.28,293.6,0.12104,9e-05,13.09012]
[1777139707328,34.99,77257.08,293.6,0.12104,9e-05,13.08984]
[1777139709938,34.99,77257.19,293.6,0.12106,9e-05,13.0909]
[1777139711771,34.99,77255.88,293.6,0.12094,9e-05,13.08219]
[1777139715376,34.99,77255.69,293.6,0.12095,9e-05,13.08235]
[1777139716671,34.99,77255.94,293.6,0.12097,9e-05,13.08446]
[1777139717100,34.99,77255.9,293.6,0.12097,9e-05,13.08456]
[1777139718418,34.99,77255.88,293.6,0.12098,9e-05,13.0848]
[1777139719180,34.99,77255.83,293.6,0.12098,9e-05,13.08478]
[1777139720945,34.99,77256.05,293.6,0.121,9e-05,13.08675]
[1777139721759,34.99,77256.05,293.6,0.121,9e-05,13.08675]
[1777139727468,35.0,77248.53,293.6,0.12035,9e-05,13.03608]
[1777139730470,35.0,77244.3,293.6,0.11999,9e-05,13.00735]
[1777139730518,35.0,77244.3,293.6,0.11999,9e-05,13.00735]
[1777139736024,35.0,77241.0,293.6,0.11969,9e-05,12.98208]
[1777139736872,35.0,77249.56,293.6,0.12044,9e-05,13.04132]
[1777139738197,35.0,77253.2,293.6,0.12077,9e-05,13.06664]
[1777139739040,35.0,77257.81,293.6,0.12118,9e-05,13.09862]
[1777139739101,35.0,77257.81,293.6,0.12118,9e-05,13.09862]
[1777139740946,35.0,77265.43,293.6,0.12186,9e-05,13.15192]
[1777139741777,35.0,77265.43,293.6,0.12186,9e-05,13.15192]
[1777139743824,35.0,77268.0,293.6,0.1221,9e-05,13.17029]
[1777139744312,35.0,77271.73,293.6,0.12244,9e-05,13.19634]
[1777139748738,35.01,77278.71,293.6,0.12307,9e-05,13.24565]
[1777139752975,35.01,77282.7,293.6,0.12345,9e-05,13.27456]
[1777139758107,35.01,77283.88,293.6,0.12357,9e-05,13.28386]
[1777139760007,35.01,77284.24,293.6,0.12361,9e-05,13.28681]
[1777139763120,35.01,77283.84,293.6,0.12358,9e-05,13.28475]
[1777139768762,35.02,77278.12,293.6,0.12309,9e-05,13.24681]
[1777139773418,35.02,77278.7,293.6,0.12316,9e-05,13.25192]
[1777139778831,35.02,77280.96,293.6,0.12338,9e-05,13.26909]
[1777139783867,35.02,77280.95,293.6,0.1234,9e-05,13.27042]
[1777139783935,35.02,77280.95,293.6,0.1234,9e-05,13.27042]
[1777139784875,35.03,77280.03,293.6,0.12332,9e-05,13.26451]
[1777139785997,35.03,77280.12,293.6,0.12333,9e-05,13.26559]
[1777139786889,35.03,77280.27,293.6,0.12335,9e-05,13.26692]
[1777139789915,35.03,77280.12,293.6,0.12335,9e-05,13.26646]
[1777139797966,35.03,77280.47,293.6,0.12338,9e-05,13.26707]
[1777139803002,35.03,77280.34,293.6,0.12338,9e-05,13.26746]
[1777139808039,35.04,77280.32,293.6,0.1234,9e-05,13.26877]
[1777139814081,35.04,77280.84,293.6,0.12347,9e-05,13.27428]
[1777139818129,35.04,77280.64,293.6,0.12347,9e-05,13.27427]
[1777139821596,35.05,77274.37,293.6,0.12292,9e-05,13.23163]
[1777139824414,35.05,77266.89,293.6,0.12227,9e-05,13.18122]
[1777139825033,35.05,77266.78,293.6,0.12227,9e-05,13.1814]
[1777139826148,35.05,77267.18,293.6,0.12231,9e-05,13.18416]
[1777139831200,35.05,77276.25,293.6,0.12315,9e-05,13.2492]
[1777139835038,35.06,77275.42,293.6,0.12309,9e-05,13.24458]
[1777139840263,35.06,77263.9,293.6,0.1221,9e-05,13.16768]
[1777139845298,35.07,77261.5,293.6,0.12192,9e-05,13.15413]
[1777139850462,35.07,77261.61,293.6,0.12196,9e-05,13.15685]
[1777139851920,35.07,77261.43,293.6,0.12195,9e-05,13.15609]
[1777139851965,35.07,77260.77,293.6,0.12187,9e-05,13.14779]
[1777139858390,35.08,77261.03,293.6,0.12196,9e-05,13.15503]
[1777139862815,35.09,77261.39,293.6,0.12202,9e-05,13.1598]
[1777139862859,35.09,77261.32,293.6,0.12203,9e-05,13.16007]
[1777139867957,35.09,77259.27,293.6,0.12187,9e-05,13.14811]
[1777139873496,35.1,77257.18,293.6,0.12172,9e-05,13.13645]
[1777139878534,35.1,77261.19,293.6,0.12211,9e-05,13.1663]
[1777139880458,35.1,77260.76,293.6,0.12208,9e-05,13.16374]
[1777139880754,35.1,77260.76,293.6,0.12208,9e-05,13.16374]
[1777139884649,35.11,77269.32,293.6,0.12286,9e-05,13.2242]
[1777139884880,35.11,77269.32,293.6,0.12286,9e-05,13.2242]
[1777139890617,35.11,77272.7,293.6,0.12318,9e-05,13.24942]
[1777139895654,35.11,77273.8,293.6,0.1233,9e-05,13.25828]
[1777139907741,35.12,77273.82,293.6,0.12334,9e-05,13.2613]
[1777139918751,35.12,77277.14,293.6,0.12362,9e-05,13.28096]
[1777139924861,35.13,77276.93,293.6,0.12364,9e-05,13.2828]
[1777139929895,35.13,77276.74,293.6,0.12364,9e-05,13.28289]
[1777139932635,35.13,77277.17,293.6,0.12369,9e-05,13.28644]
[1777139937950,35.13,77281.23,293.6,0.12407,9e-05,13.31604]
[1777139942986,35.14,77280.98,293.6,0.12407,9e-05,13.31563]
[1777139948021,35.14,77280.94,293.6,0.12408,9e-05,13.31672]
[1777139953881,35.14,77281.65,293.6,0.12416,9e-05,13.32273]
[1777139953982,35.14,77281.65,293.6,0.12417,9e-05,13.32329]
[1777139955528,35.14,77281.65,293.6,0.12417,9e-05,13.32362]
[1777139957476,35.14,77281.48,293.6,0.12416,9e-05,13.32278]
[1777139959214,35.14,77281.69,293.6,0.12419,9e-05,13.32491]
[1777139966152,35.15,77281.78,293.6,0.12424,9e-05,13.32833]
[1777139969495,35.15,77281.78,293.6,0.12424,9e-05,13.32833]
[1777139974963,35.15,77281.52,293.6,0.12421,9e-05,13.32479]
[1777139976222,35.16,77265.12,293.6,0.12276,9e-05,13.21291]
[1777139979688,35.16,77265.19,293.6,0.12278,9e-05,13.21442]
[1777139982624,35.16,77266.12,293.6,0.12289,9e-05,13.22231]
[1777139983170,35.16,77266.94,293.6,0.12297,9e-05,13.2289]
[1777139985361,35.16,77268.12,293.6,0.12308,9e-05,13.23748]
[1777139988468,35.17,77268.07,293.6,0.1231,9e-05,13.23842]
[1777139989994,35.17,77269.24,293.6,0.12321,9e-05,13.24729]
[1777139995356,35.17,77275.16,293.6,0.12377,9e-05,13.29007]
[1777139997166,35.17,77274.96,293.6,0.12375,9e-05,13.28899]
[1777140000576,35.17,77274.82,293.6,0.12375,9e-05,13.2889]
[1777140000576,35.17,77274.82,293.6,0.12375,9e-05,13.2889]
[1777140000751,35.17,77274.82,293.6,0.12375,9e-05,13.2889]
[1777140001050,35.17,77274.82,293.6,0.12375,9e-05,13.2889]
[1777140001174,35.18,77274.67,293.6,0.12374,9e-05,13.28844]
[1777140001398,35.18,77255.04,293.6,0.122,9e-05,13.15333]
[1777140002357,35.18,77255.04,293.6,0.122,9e-05,13.15333]
[1777140002445,35.18,77255.04,293.6,0.122,9e-05,13.15333]
[1777140002734,35.18,77248.84,293.6,0.12146,9e-05,13.11149]
[1777140008024,35.18,77245.41,293.6,0.12117,9e-05,13.08873]
[1777140011973,35.18,77253.97,293.6,0.12194,9e-05,13.14872]
[1777140015471,35.18,77253.9,293.6,0.12194,9e-05,13.14899]
[1777140015500,35.18,77254.12,293.6,0.12197,9e-05,13.15069]
[1777140020535,35.19,77259.2,293.6,0.12245,9e-05,13.18783]
[1777140025570,35.19,77259.99,293.6,0.12254,9e-05,13.19538]
[1777140030605,35.19,77260.33,293.6,0.1226,9e-05,13.19978]
[1777140035639,35.2,77264.93,293.6,0.123,9e-05,13.22925]
[1777140040675,35.2,77265.63,293.6,0.12309,9e-05,13.23596]
[1777140046156,35.2,77265.35,293.6,0.12309,9e-05,13.2355]
[1777140046369,35.21,77266.5,293.6,0.12319,9e-05,13.24379]
[1777140046522,35.21,77266.5,293.6,0.12319,9e-05,13.24379]
[1777140051533,35.21,77273.69,293.6,0.12386,9e-05,13.295]
[1777140055636,35.21,77276.28,293.6,0.1241,9e-05,13.31371]
[1777140056042,35.21,77276.28,293.6,0.1241,9e-05,13.31371]
[1777140058531,35.21,77280.89,293.6,0.12453,9e-05,13.34659]
[1777140063838,35.22,77279.78,293.6,0.12445,9e-05,13.34042]
[1777140068873,35.22,77289.8,293.6,0.12537,9e-05,13.41066]
[1777140069639,35.22,77289.8,293.6,0.12537,9e-05,13.41066]
[1777140075923,35.22,77289.43,293.6,0.12535,9e-05,13.40913]
[1777140078955,35.22,77289.38,293.6,0.12534,9e-05,13.40909]
[1777140079129,35.22,77289.38,293.6,0.12534,9e-05,13.40909]
[1777140080106,35.22,77289.6,293.6,0.12537,9e-05,13.41076]
[1777140085993,35.22,77303.85,293.6,0.12666,9e-05,13.50978]
[1777140090993,35.22,77309.98,293.6,0.12722,9e-05,13.55197]
[1777140091028,35.22,77310.4,293.6,0.12722,9e-05,13.55055]
[1777140091463,35.22,77310.4,293.6,0.12722,9e-05,13.55055]
[1777140092516,35.22,77312.27,293.6,0.12739,9e-05,13.56372]
[1777140093043,35.22,77312.27,293.6,0.12739,9e-05,13.56372]
[1777140094377,35.22,77311.76,293.6,0.12735,9e-05,13.56062]
[1777140095057,35.22,77312.03,293.6,0.12738,9e-05,13.5627]
[1777140096951,35.22,77311.77,293.6,0.12736,9e-05,13.56079]
[1777140096990,35.22,77311.77,293.6,0.12736,9e-05,13.56079]
[1777140097127,35.22,77314.09,293.6,0.12757,9e-05,13.57675]
[1777140098169,35.22,77314.09,293.6,0.12757,9e-05,13.57675]
[1777140098221,35.22,77314.09,293.6,0.12757,9e-05,13.57675]
[1777140099246,35.22,77320.31,293.6,0.12814,9e-05,13.62015]
[1777140099325,35.22,77320.31,293.6,0.12814,9e-05,13.62015]
[1777140100094,35.22,77321.51,293.6,0.12825,9e-05,13.62837]
[1777140101477,35.22,77322.62,293.6,0.12835,9e-05,13.63597]
[1777140101495,35.22,77322.62,293.6,0.12835,9e-05,13.63597]
[1777140101755,35.22,77322.62,293.6,0.12835,9e-05,13.63597]
[1777140102107,35.22,77323.25,293.6,0.1284,9e-05,13.64024]
[1777140102392,35.22,77323.25,293.6,0.1284,9e-05,13.64024]
[1777140108150,35.22,77324.97,293.6,0.12857,9e-05,13.65246]
[1777140109943,35.22,77325.25,293.6,0.12859,9e-05,13.65444]
[1777140110224,35.22,77325.25,293.6,0.12859,9e-05,13.65444]
[1777140110164,35.22,77325.16,293.6,0.12858,9e-05,13.65385]
[1777140111170,35.22,77333.06,293.6,0.12931,9e-05,13.70896]
[1777140116206,35.23,77336.28,293.6,0.12963,9e-05,13.7325]
[1777140121241,35.23,77336.56,293.6,0.12967,9e-05,13.73561]
[1777140126781,35.23,77338.08,293.6,0.12982,9e-05,13.74704]
[1777140127702,35.23,77338.97,293.6,0.12991,9e-05,13.75364]
[1777140127769,35.23,77337.17,293.6,0.12975,9e-05,13.74138]
[1777140129880,35.23,77334.93,293.6,0.12954,9e-05,13.72583]
[1777140135668,35.23,77333.16,293.6,0.12938,9e-05,13.71354]
[1777140144403,35.23,77331.36,293.6,0.12921,9e-05,13.70123]
[1777140146750,35.23,77332.27,293.6,0.1293,9e-05,13.70761]
[1777140147397,35.23,77332.51,293.6,0.12932,9e-05,13.70929]
[1777140147475,35.23,77332.51,293.6,0.12932,9e-05,13.70929]
[1777140150098,35.23,77330.75,293.6,0.12916,9e-05,13.69711]
[1777140153364,35.23,77330.11,293.6,0.12907,9e-05,13.68847]
[1777140153997,35.23,77330.11,293.6,0.12907,9e-05,13.68847]
[1777140154866,35.23,77329.24,293.6,0.12899,9e-05,13.68249]
[1777140160275,35.23,77330.2,293.6,0.12908,9e-05,13.68926]
[1777140165553,35.23,77330.56,293.6,0.12911,9e-05,13.69191]
[1777140172602,35.23,77330.62,293.6,0.12912,9e-05,13.6925]
[1777140177637,35.23,77330.4,293.6,0.1291,9e-05,13.69117]
[1777140184206,35.23,77330.56,293.6,0.12912,9e-05,13.69234]
[1777140189721,35.23,77330.97,293.6,0.12916,9e-05,13.69549]
[1777140196769,35.23,77331.13,293.6,0.12918,9e-05,13.69683]
[1777140203818,35.24,77332.09,293.6,0.12927,9e-05,13.70371]
[1777140208853,35.24,77332.65,293.6,0.12932,9e-05,13.70772]
[1777140214895,35.24,77332.64,293.6,0.12929,9e-05,13.70357]
[1777140218750,35.24,77332.81,293.6,0.12931,9e-05,13.70484]
[1777140224934,35.24,77332.1,293.6,0.12925,9e-05,13.70011]
[1777140233021,35.24,77331.81,293.6,0.12923,9e-05,13.69851]
[1777140238057,35.24,77332.17,293.6,0.12926,9e-05,13.70122]
[1777140243091,35.24,77332.07,293.6,0.12926,9e-05,13.70074]
[1777140248178,35.24,77332.11,293.6,0.12926,9e-05,13.70119]
[1777140254169,35.24,77331.37,293.6,0.1292,9e-05,13.69637]
[1777140254406,35.24,77331.37,293.6,0.1292,9e-05,13.69637]
[1777140260955,35.24,77332.8,293.6,0.12933,9e-05,13.70655]
[1777140261029,35.24,77332.8,293.6,0.12933,9e-05,13.70655]
[1777140262676,35.24,77341.43,293.6,0.13013,9e-05,13.76647]
[1777140263319,35.24,77341.43,293.6,0.13013,9e-05,13.76647]
[1777140263380,35.24,77343.15,293.6,0.13029,9e-05,13.77836]
[1777140264125,35.24,77343.15,293.6,0.13029,9e-05,13.77836]
[1777140266337,35.24,77349.47,293.6,0.13088,9e-05,13.82263]
[1777140268334,35.24,77351.47,293.6,0.13107,9e-05,13.83682]
[1777140268406,35.24,77351.47,293.6,0.13107,9e-05,13.83682]
[1777140268450,35.24,77351.04,293.6,0.13103,9e-05,13.83397]
[1777140268457,35.24,77351.04,293.6,0.13103,9e-05,13.83397]
[1777140268557,35.24,77351.04,293.6,0.13103,9e-05,13.83397]
[1777140268566,35.24,77351.04,293.6,0.13103,9e-05,13.83397]
[1777140268612,35.24,77351.04,293.6,0.13103,9e-05,13.83397]
[1777140268858,35.24,77351.04,293.6,0.13103,9e-05,13.83397]
[1777140269111,35.24,77351.04,293.6,0.13103,9e-05,13.83397]
[1777140269273,35.24,77351.04,293.6,0.13103,9e-05,13.83397]
[1777140269293,35.24,77351.04,293.6,0.13103,9e-05,13.83397]
[1777140269315,35.24,77323.61,293.6,0.12849,9e-05,13.64331]
[1777140271719,35.24,77315.46,293.6,0.12771,9e-05,13.58236]
[1777140271857,35.24,77315.46,293.6,0.12771,9e-05,13.58236]
[1777140272359,35.24,77315.46,293.6,0.12771,9e-05,13.58236]
[1777140272953,35.24,77315.78,293.6,0.12774,9e-05,13.58447]
[1777140276730,35.24,77321.56,293.6,0.12826,9e-05,13.62385]
[1777140276742,35.24,77321.56,293.6,0.12826,9e-05,13.62385]
[1777140277332,35.24,77324.85,293.6,0.12856,9e-05,13.64645]
[1777140278187,35.24,77324.85,293.6,0.12856,9e-05,13.64645]
[1777140278336,35.24,77326.1,293.6,0.12868,9e-05,13.65519]
[1777140278652,35.24,77326.1,293.6,0.12868,9e-05,13.65519]
[1777140280724,35.24,77327.07,293.6,0.12876,9e-05,13.66143]
[1777140281293,35.24,77327.07,293.6,0.12876,9e-05,13.66143]
[1777140281716,35.24,77328.13,293.6,0.12885,9e-05,13.66853]
[1777140287408,35.23,77328.21,293.6,0.12884,9e-05,13.66777]
[1777140288358,35.23,77327.87,293.6,0.12881,9e-05,13.66515]
[1777140291623,35.23,77318.79,293.6,0.12797,9e-05,13.60159]
[1777140297469,35.23,77317.91,293.6,0.12787,9e-05,13.5942]
[1777140300105,35.23,77319.3,293.6,0.12799,9e-05,13.60362]
[1777140305526,35.23,77322.11,293.6,0.12823,9e-05,13.62151]
[1777140307741,35.23,77322.15,293.6,0.12823,9e-05,13.62153]
[1777140307745,35.23,77322.15,293.6,0.12823,9e-05,13.62153]
[1777140307815,35.23,77322.15,293.6,0.12823,9e-05,13.62153]
[1777140307952,35.23,77322.15,293.6,0.12823,9e-05,13.62153]
[1777140308327,35.23,77322.15,293.6,0.12823,9e-05,13.62153]
[1777140308766,35.23,77322.18,293.6,0.12822,9e-05,13.62123]
[1777140308810,35.22,77300.93,293.6,0.12629,9e-05,13.47419]
[1777140314589,35.22,77299.27,293.6,0.12614,9e-05,13.46273]
[1777140315716,35.22,77299.27,293.6,0.12614,9e-05,13.46273]
[1777140320553,35.22,77300.09,293.6,0.12621,9e-05,13.46828]
[1777140320591,35.22,77300.09,293.6,0.12621,9e-05,13.46828]
[1777140325298,35.22,77300.96,293.6,0.12629,9e-05,13.47411]
[1777140331709,35.22,77300.51,293.6,0.12621,9e-05,13.46643]
[1777140334493,35.22,77300.25,293.6,0.12618,9e-05,13.46453]
[1777140334627,35.22,77300.25,293.6,0.12618,9e-05,13.46453]
[1777140334947,35.22,77300.25,293.6,0.12618,9e-05,13.46453]
[1777140340771,35.22,77300.89,293.6,0.12624,9e-05,13.46865]
[1777140343779,35.22,77300.82,293.6,0.12623,9e-05,13.46807]
[1777140344536,35.22,77300.83,293.6,0.12623,9e-05,13.46811]
[1777140344544,35.22,77300.83,293.6,0.12623,9e-05,13.46811]
[1777140347821,35.22,77286.49,293.6,0.12494,9e-05,13.36928]
[1777140352856,35.22,77287.44,293.6,0.12503,9e-05,13.37635]
[1777140356941,35.22,77287.3,293.6,0.12502,9e-05,13.37569]
[1777140362794,35.23,77291.89,293.6,0.12544,9e-05,13.40779]
[1777140367205,35.23,77291.72,293.6,0.12543,9e-05,13.4068]
[1777140371576,35.23,77298.18,293.6,0.12602,9e-05,13.45171]
[1777140379039,35.23,77298.88,293.6,0.12608,9e-05,13.4566]
[1777140385085,35.23,77298.55,293.6,0.12605,9e-05,13.45445]
[1777140390120,35.23,77298.55,293.6,0.12606,9e-05,13.45462]
[1777140397301,35.23,77298.55,293.6,0.12602,9e-05,13.4505]
[1777140408249,35.23,77298.59,293.6,0.12605,9e-05,13.45243]
[1777140413286,35.23,77298.09,293.6,0.12601,9e-05,13.44955]
[1777140420332,35.23,77298.77,293.6,0.12609,9e-05,13.4553]
[1777140425367,35.23,77298.84,293.6,0.1261,9e-05,13.4564]
[1777140430402,35.24,77298.7,293.6,0.1261,9e-05,13.45603]
[1777140436445,35.24,77298.85,293.6,0.12612,9e-05,13.45778]
[1777140445508,35.24,77298.78,293.6,0.12613,9e-05,13.45818]
[1777140451550,35.24,77298.77,293.6,0.1261,9e-05,13.45424]
[1777140458421,35.24,77298.77,293.6,0.1261,9e-05,13.45424]
[1777140463633,35.24,77299.46,293.6,0.12617,9e-05,13.45966]
[1777140468936,35.24,77299.62,293.6,0.12619,9e-05,13.46105]
[1777140474161,35.24,77299.96,293.6,0.12622,9e-05,13.46362]
[1777140485788,35.24,77300.17,293.6,0.12625,9e-05,13.4656]
[1777140490859,35.24,77300.15,293.6,0.12625,9e-05,13.46562]
[1777140497315,35.24,77308.25,293.6,0.12698,9e-05,13.52158]
[1777140497383,35.24,77308.25,293.6,0.12698,9e-05,13.52158]
[1777140504826,35.24,77308.23,293.6,0.12698,9e-05,13.52123]
[1777140508416,35.24,77307.17,293.6,0.12688,9e-05,13.51373]
[1777140514990,35.24,77307.38,293.6,0.12686,9e-05,13.5106]
[1777140521033,35.24,77307.38,293.6,0.12686,9e-05,13.51043]
[1777140526068,35.24,77307.68,293.6,0.12688,9e-05,13.51237]
[1777140531102,35.24,77307.7,293.6,0.12688,9e-05,13.51237]
[1777140536137,35.24,77306.91,293.6,0.12681,9e-05,13.50678]
[1777140541173,35.24,77307.86,293.6,0.1269,9e-05,13.51321]
[1777140547236,35.24,77308.29,293.6,0.12693,9e-05,13.51602]
[1777140553233,35.24,77308.29,293.6,0.12693,9e-05,13.5159]
[1777140559251,35.24,77308.33,293.6,0.12693,9e-05,13.51606]
[1777140564359,35.24,77307.89,293.6,0.12689,9e-05,13.51297]
[1777140569394,35.24,77308.06,293.6,0.12691,9e-05,13.51417]
[1777140574430,35.24,77308.04,293.6,0.12687,9e-05,13.50983]
[1777140580472,35.24,77308.12,293.6,0.12688,9e-05,13.51049]
[1777140586514,35.24,77308.78,293.6,0.12694,9e-05,13.51519]
[1777140591548,35.24,77308.84,293.6,0.12695,9e-05,13.51564]
[1777140596583,35.24,77308.76,293.6,0.12694,9e-05,13.51508]
[1777140601618,35.24,77308.73,293.6,0.12694,9e-05,13.51484]
[1777140606653,35.24,77303.72,293.6,0.12649,9e-05,13.48023]
[1777140611689,35.24,77298.76,293.6,0.12604,9e-05,13.44637]
[1777140616724,35.24,77298.6,293.6,0.12603,9e-05,13.44571]
[1777140617640,35.24,77298.6,293.6,0.12603,9e-05,13.44571]
[1777140623170,35.24,77298.61,293.6,0.12604,9e-05,13.44604]
[1777140628809,35.24,77300.25,293.6,0.1262,9e-05,13.45808]
[1777140633844,35.24,77299.86,293.6,0.12613,9e-05,13.45144]
[1777140638960,35.24,77299.85,293.6,0.12613,9e-05,13.45144]
[1777140649566,35.25,77299.26,293.6,0.12609,9e-05,13.44799]
[1777140654631,35.25,77299.08,293.6,0.12608,9e-05,13.44736]
[1777140660210,35.25,77299.06,293.6,0.12608,9e-05,13.44749]
[1777140666073,35.25,77305.8,293.6,0.1267,9e-05,13.49444]
[1777140670131,35.25,77306.03,293.6,0.12672,9e-05,13.49601]
[1777140671557,35.25,77306.03,293.6,0.12672,9e-05,13.49598]
[1777140678157,35.25,77308.02,293.6,0.1269,9e-05,13.50956]
[1777140680248,35.25,77308.06,293.6,0.1269,9e-05,13.50981]
[1777140680581,35.25,77308.06,293.6,0.1269,9e-05,13.50981]
[1777140687219,35.25,77316.53,293.6,0.12766,9e-05,13.56754]
[1777140688370,35.25,77316.53,293.6,0.12766,9e-05,13.56754]
[1777140691854,35.25,77315.37,293.6,0.12751,9e-05,13.5548]
[1777140693106,35.25,77313.97,293.6,0.12738,9e-05,13.54501]
[1777140695488,35.25,77311.7,293.6,0.12718,9e-05,13.52913]
[1777140695541,35.25,77311.7,293.6,0.12718,9e-05,13.52913]
[1777140703332,35.24,77310.96,293.6,0.1271,9e-05,13.52346]
[1777140708366,35.24,77311.62,293.6,0.12716,9e-05,13.52775]
[1777140714409,35.24,77311.63,293.6,0.12715,9e-05,13.52745]
[1777140717471,35.24,77311.77,293.6,0.12716,9e-05,13.52829]
[1777140720703,35.24,77314.67,293.6,0.12743,9e-05,13.54812]
[1777140727500,35.24,77314.25,293.6,0.12738,9e-05,13.54443]
[1777140737571,35.24,77314.34,293.6,0.12737,9e-05,13.54409]
[1777140743613,35.24,77314.54,293.6,0.12738,9e-05,13.54487]
[1777140748655,35.24,77314.24,293.6,0.12735,9e-05,13.5423]
[1777140754697,35.24,77314.37,293.6,0.12732,9e-05,13.53837]
[1777140759731,35.23,77313.7,293.6,0.12725,9e-05,13.53326]
[1777140765497,35.23,77313.84,293.6,0.12726,9e-05,13.53379]
[1777140771537,35.23,77314.0,293.6,0.12727,9e-05,13.53435]
[1777140778865,35.23,77314.44,293.6,0.1273,9e-05,13.53666]
[1777140787453,35.23,77314.51,293.6,0.1273,9e-05,13.53705]
[1777140787468,35.23,77314.51,293.6,0.1273,9e-05,13.53705]
[1777140793971,35.23,77317.93,293.6,0.12759,9e-05,13.55912]
[1777140797517,35.23,77318.72,293.6,0.12766,9e-05,13.56417]
[1777140799449,35.23,77318.72,293.6,0.12766,9e-05,13.56403]
[1777140807064,35.22,77321.65,293.6,0.1279,9e-05,13.58282]
[1777140808450,35.22,77321.65,293.6,0.1279,9e-05,13.58282]
[1777140814113,35.22,77315.23,293.6,0.12727,9e-05,13.53297]
[1777140819096,35.22,77314.53,293.6,0.1272,9e-05,13.52779]
[1777140821151,35.22,77313.72,293.6,0.12712,9e-05,13.52189]
[1777140827027,35.22,77310.38,293.6,0.12681,9e-05,13.49832]
[1777140832240,35.22,77306.66,293.6,0.12647,9e-05,13.47261]
[1777140837276,35.22,77305.73,293.6,0.12639,9e-05,13.46644]
[1777140842311,35.22,77302.93,293.6,0.12614,9e-05,13.44752]
[1777140847346,35.22,77302.14,293.6,0.12608,9e-05,13.44246]
[1777140853388,35.22,77302.47,293.6,0.12611,9e-05,13.44513]
[1777140858425,35.22,77302.98,293.6,0.12616,9e-05,13.4487]
[1777140863493,35.22,77308.53,293.6,0.12667,9e-05,13.48721]
[1777140869502,35.22,77309.41,293.6,0.12674,9e-05,13.49293]
[1777140873016,35.22,77308.7,293.6,0.12664,9e-05,13.48364]
[1777140878564,35.22,77308.62,293.6,0.12663,9e-05,13.48271]
[1777140884606,35.22,77308.33,293.6,0.1266,9e-05,13.48038]
[1777140889643,35.22,77308.79,293.6,0.12664,9e-05,13.48329]
[1777140894678,35.22,77308.79,293.6,0.12663,9e-05,13.48299]
[1777140899713,35.22,77308.62,293.6,0.12661,9e-05,13.48152]
[1777140902596,35.22,77308.5,293.6,0.1266,9e-05,13.48064]
[1777140907769,35.22,77310.13,293.6,0.12675,9e-05,13.49162]
[1777140912867,35.22,77310.39,293.6,0.12677,9e-05,13.49332]
[1777140920817,35.22,77310.72,293.6,0.12679,9e-05,13.49527]
[1777140922875,35.22,77310.72,293.6,0.12679,9e-05,13.4951]
[1777140934959,35.22,77310.65,293.6,0.12674,9e-05,13.48975]
[1777140938880,35.22,77310.72,293.6,0.12675,9e-05,13.49012]
[1777140938981,35.22,77310.72,293.6,0.12675,9e-05,13.49002]
[1777140943655,35.21,77310.65,293.6,0.12674,9e-05,13.48909]
[1777140943723,35.21,77310.65,293.6,0.12674,9e-05,13.48909]
[1777140944228,35.21,77310.65,293.6,0.12673,9e-05,13.48898]
[1777140944229,35.21,77310.65,293.6,0.12673,9e-05,13.48898]
[1777140950064,35.21,77310.93,293.6,0.12675,9e-05,13.49023]
[1777140955374,35.21,77310.93,293.6,0.12674,9e-05,13.48965]
[1777140955780,35.21,77310.93,293.6,0.12674,9e-05,13.48965]
[1777140961141,35.21,77310.93,293.6,0.12673,9e-05,13.48897]
[1777140971211,35.21,77311.79,293.6,0.1268,9e-05,13.49376]
[1777140976256,35.21,77312.55,293.6,0.12686,9e-05,13.49839]
[1777140985309,35.2,77312.55,293.6,0.12684,9e-05,13.49723]
[1777140991352,35.2,77312.51,293.6,0.12679,9e-05,13.49195]
[1777140996387,35.2,77310.74,293.6,0.12663,9e-05,13.47913]
[1777141001421,35.2,77311.16,293.6,0.12666,9e-05,13.48155]
[1777141004116,35.2,77311.66,293.6,0.1267,9e-05,13.48492]
[1777141008435,35.2,77316.85,293.6,0.12716,9e-05,13.52012]
[1777141013158,35.2,77317.69,293.6,0.12723,9e-05,13.5252]
[1777141013746,35.2,77317.69,293.6,0.12723,9e-05,13.5252]
[1777141019548,35.2,77314.3,293.6,0.12691,9e-05,13.50067]
[1777141025590,35.2,77312.24,293.6,0.12671,9e-05,13.48596]
[1777141030624,35.19,77311.4,293.6,0.12664,9e-05,13.47996]
[1777141035660,35.19,77310.69,293.6,0.12657,9e-05,13.4749]
[1777141043716,35.19,77310.81,293.6,0.12658,9e-05,13.47552]
[1777141049043,35.19,77310.49,293.6,0.12655,9e-05,13.47322]
[1777141054793,35.19,77311.09,293.6,0.12657,9e-05,13.47293]
[1777141059886,35.19,77310.81,293.6,0.12654,9e-05,13.47094]
[1777141072918,35.19,77308.82,293.6,0.12636,9e-05,13.45708]
[1777141078960,35.19,77308.7,293.6,0.12635,9e-05,13.45636]
[1777141086010,35.19,77308.75,293.6,0.12635,9e-05,13.45682]
[1777141091045,35.19,77308.78,293.6,0.12636,9e-05,13.4571]
[1777141099102,35.19,77308.73,293.6,0.12636,9e-05,13.45689]
[1777141104137,35.19,77308.64,293.6,0.12635,9e-05,13.45633]
[1777141109172,35.19,77308.58,293.6,0.12634,9e-05,13.45598]
[1777141114210,35.19,77308.53,293.6,0.12631,9e-05,13.45146]
[1777141119246,35.19,77309.03,293.6,0.12635,9e-05,13.455]
[1777141124281,35.19,77309.12,293.6,0.12636,9e-05,13.45569]
[1777141129315,35.19,77308.99,293.6,0.12635,9e-05,13.45486]
[1777141134351,35.19,77309.05,293.6,0.12636,9e-05,13.45534]
[1777141139387,35.2,77309.26,293.6,0.12638,9e-05,13.45686]
[1777141149456,35.2,77309.22,293.6,0.12638,9e-05,13.45667]
[1777141154492,35.2,77309.2,293.6,0.12637,9e-05,13.45659]
[1777141159527,35.2,77309.78,293.6,0.12643,9e-05,13.46066]
[1777141164562,35.2,77309.74,293.6,0.12642,9e-05,13.46041]
[1777141169597,35.2,77309.94,293.6,0.12644,9e-05,13.46184]
[1777141174632,35.2,77310.04,293.6,0.12642,9e-05,13.45833]
[1777141179667,35.2,77310.02,293.6,0.12642,9e-05,13.45826]
[1777141184702,35.2,77309.92,293.6,0.12641,9e-05,13.45764]
[1777141189737,35.2,77309.65,293.6,0.12639,9e-05,13.45586]
[1777141195780,35.2,77309.89,293.6,0.12641,9e-05,13.45763]
[1777141201822,35.2,77310.33,293.6,0.12645,9e-05,13.46076]
[1777141206857,35.2,77310.38,293.6,0.12646,9e-05,13.46117]
[1777141211892,35.2,77310.4,293.6,0.12646,9e-05,13.46138]
[1777141216926,35.2,77310.15,293.6,0.12644,9e-05,13.45973]
[1777141222969,35.2,77310.2,293.6,0.12644,9e-05,13.46015]
[1777141228005,35.2,77310.0,293.6,0.12643,9e-05,13.45876]
[1777141234047,35.2,77309.99,293.6,0.12639,9e-05,13.45435]
[1777141239082,35.2,77310.14,293.6,0.1264,9e-05,13.45529]
[1777141250167,35.2,77310.13,293.6,0.1264,9e-05,13.45485]
[1777141256208,35.2,77310.03,293.6,0.12639,9e-05,13.45391]
[1777141261244,35.2,77310.19,293.6,0.1264,9e-05,13.45478]
[1777141263414,35.19,77298.8,293.6,0.12536,9e-05,13.37599]
[1777141269300,35.2,77290.45,293.6,0.12462,9e-05,13.31905]
[1777141273061,35.2,77290.37,293.6,0.12461,9e-05,13.31864]
[1777141278362,35.2,77286.41,293.6,0.12427,9e-05,13.29256]
[1777141283397,35.2,77290.84,293.6,0.12468,9e-05,13.32389]
[1777141288433,35.2,77298.69,293.6,0.1254,9e-05,13.37848]
[1777141289587,35.2,77298.69,293.6,0.1254,9e-05,13.37848]
[1777141291363,35.2,77299.18,293.6,0.12544,9e-05,13.38196]
[1777141297781,35.2,77305.74,293.6,0.126,9e-05,13.42307]
[1777141302258,35.2,77305.71,293.6,0.126,9e-05,13.42287]
[1777141309580,35.2,77307.4,293.6,0.12616,9e-05,13.43458]
[1777141316629,35.2,77308.24,293.6,0.12623,9e-05,13.44054]
[1777141328713,35.2,77308.4,293.6,0.12625,9e-05,13.44191]
[1777141333749,35.2,77315.11,293.6,0.12686,9e-05,13.48826]
[1777141339791,35.2,77315.41,293.6,0.12688,9e-05,13.48974]
[1777141347847,35.2,77315.48,293.6,0.12688,9e-05,13.48935]
[1777141352881,35.2,77306.32,293.6,0.126,9e-05,13.42125]
[1777141358929,35.2,77307.2,293.6,0.12608,9e-05,13.42709]
[1777141364970,35.2,77308.11,293.6,0.12616,9e-05,13.43307]
[1777141370007,35.2,77308.16,293.6,0.12616,9e-05,13.43306]
[1777141374382,35.2,77308.39,293.6,0.12618,9e-05,13.43445]
[1777141382090,35.19,77308.5,293.6,0.12618,9e-05,13.43452]
[1777141387776,35.19,77308.5,293.6,0.12617,9e-05,13.43435]
[1777141393368,35.19,77308.46,293.6,0.12616,9e-05,13.43333]
[1777141399209,35.19,77312.95,293.6,0.12656,9e-05,13.46362]
[1777141406118,35.19,77312.89,293.6,0.12655,9e-05,13.4628]
[1777141411158,35.19,77313.05,293.6,0.12655,9e-05,13.46297]
[1777141415910,35.19,77313.12,293.6,0.12651,9e-05,13.45843]
[1777141422376,35.19,77313.17,293.6,0.12651,9e-05,13.45792]
[1777141427410,35.18,77313.65,293.6,0.12654,9e-05,13.46064]
[1777141432761,35.18,77313.49,293.6,0.12652,9e-05,13.45905]
[1777141438488,35.18,77313.49,293.6,0.12651,9e-05,13.45822]
[1777141443523,35.18,77313.27,293.6,0.12648,9e-05,13.45612]
[1777141450571,35.18,77313.92,293.6,0.12653,9e-05,13.45983]
[1777141453963,35.18,77313.92,293.6,0.12653,9e-05,13.45983]
[1777141459634,35.18,77319.97,293.6,0.12706,9e-05,13.50045]
[1777141461304,35.18,77319.97,293.6,0.12706,9e-05,13.50045]
[1777141467692,35.17,77322.17,293.6,0.12725,9e-05,13.51437]
[1777141472727,35.17,77312.29,293.6,0.1263,9e-05,13.44103]
[1777141477231,35.17,77296.91,293.6,0.12491,9e-05,13.33472]
[1777141483503,35.17,77299.46,293.6,0.12515,9e-05,13.353]
[1777141489092,35.18,77302.94,293.6,0.12547,9e-05,13.37764]
[1777141494882,35.18,77312.05,293.6,0.12631,9e-05,13.44108]
[1777141500923,35.18,77310.47,293.6,0.12616,9e-05,13.43023]
[1777141507973,35.18,77310.95,293.6,0.12621,9e-05,13.43362]
[1777141513254,35.18,77313.81,293.6,0.12647,9e-05,13.45337]
[1777141513266,35.18,77313.81,293.6,0.12647,9e-05,13.45337]
[1777141513884,35.18,77313.33,293.6,0.12642,9e-05,13.45002]
[1777141514585,35.18,77318.57,293.6,0.1269,9e-05,13.48626]
[1777141520434,35.18,77320.12,293.6,0.12704,9e-05,13.49686]
[1777141522626,35.18,77320.12,293.6,0.12704,9e-05,13.49681]
[1777141528112,35.18,77320.64,293.6,0.12709,9e-05,13.50027]
[1777141533148,35.18,77319.81,293.6,0.12698,9e-05,13.49018]
[1777141536378,35.18,77319.95,293.6,0.12699,9e-05,13.49113]
[1777141542211,35.18,77320.07,293.6,0.127,9e-05,13.49189]
[1777141545398,35.18,77320.03,293.6,0.12699,9e-05,13.49159]
[1777141552281,35.18,77319.49,293.6,0.12694,9e-05,13.48779]
[1777141558323,35.18,77319.81,293.6,0.12697,9e-05,13.48996]
[1777141563357,35.18,77319.02,293.6,0.1269,9e-05,13.48445]
[1777141569400,35.18,77319.65,293.6,0.12696,9e-05,13.48878]
[1777141574434,35.18,77319.76,293.6,0.12697,9e-05,13.48951]
[1777141581483,35.18,77319.89,293.6,0.12698,9e-05,13.49037]
[1777141586519,35.18,77320.93,293.6,0.12707,9e-05,13.49753]
[1777141591553,35.17,77321.64,293.6,0.1271,9e-05,13.49809]
[1777141596589,35.17,77321.45,293.6,0.12708,9e-05,13.49672]
[1777141602466,35.17,77321.31,293.6,0.12707,9e-05,13.49569]
[1777141607519,35.17,77321.56,293.6,0.12709,9e-05,13.49738]
[1777141612702,35.17,77321.44,293.6,0.12708,9e-05,13.4965]
[1777141617737,35.17,77321.38,293.6,0.12708,9e-05,13.49606]
[1777141622772,35.17,77322.03,293.6,0.12713,9e-05,13.50053]
[1777141628009,35.17,77322.24,293.6,0.12715,9e-05,13.50194]
[1777141633850,35.17,77322.8,293.6,0.1272,9e-05,13.50574]
[1777141638885,35.17,77322.85,293.6,0.12721,9e-05,13.50603]
[1777141643920,35.17,77323.19,293.6,0.12724,9e-05,13.50834]
[1777141649611,35.17,77326.45,293.6,0.12753,9e-05,13.5308]
[1777141650262,35.17,77326.74,293.6,0.12756,9e-05,13.53273]
[1777141650471,35.17,77326.74,293.6,0.12756,9e-05,13.53273]
[1777141656007,35.17,77327.19,293.6,0.12757,9e-05,13.53137]
[1777141659641,35.17,77327.11,293.6,0.12756,9e-05,13.53073]
[1777141665070,35.17,77327.95,293.6,0.12763,9e-05,13.5364]
[1777141666962,35.17,77328.59,293.6,0.12769,9e-05,13.54078]
[1777141672118,35.17,77329.76,293.6,0.12779,9e-05,13.54872]
[1777141673903,35.17,77329.76,293.6,0.12779,9e-05,13.54872]
[1777141679167,35.17,77330.14,293.6,0.12783,9e-05,13.5511]
[1777141684203,35.17,77330.52,293.6,0.12786,9e-05,13.55357]
[1777141684850,35.17,77330.52,293.6,0.12786,9e-05,13.55357]
[1777141685580,35.17,77330.52,293.6,0.12786,9e-05,13.55357]
[1777141692259,35.17,77332.12,293.6,0.128,9e-05,13.56428]
[1777141697889,35.17,77332.05,293.6,0.12799,9e-05,13.56362]
[1777141698408,35.17,77332.05,293.6,0.12799,9e-05,13.56362]
[1777141705351,35.17,77331.99,293.6,0.12798,9e-05,13.56254]
[1777141708393,35.17,77332.05,293.6,0.12798,9e-05,13.56282]
[1777141714419,35.17,77329.78,293.6,0.12773,9e-05,13.54239]
[1777141719453,35.17,77329.6,293.6,0.12771,9e-05,13.5409]
[1777141724487,35.17,77330.09,293.6,0.12775,9e-05,13.54403]
[1777141724958,35.17,77330.09,293.6,0.12775,9e-05,13.54403]
[1777141734557,35.17,77337.88,293.6,0.12846,9e-05,13.59724]
[1777141739593,35.16,77333.28,293.6,0.12803,9e-05,13.56475]
[1777141744628,35.16,77333.59,293.6,0.12805,9e-05,13.56651]
[1777141749662,35.16,77333.61,293.6,0.12805,9e-05,13.5663]
[1777141754697,35.16,77331.2,293.6,0.12782,9e-05,13.54925]
[1777141759733,35.16,77332.2,293.6,0.12791,9e-05,13.55593]
[1777141764767,35.16,77333.28,293.6,0.12801,9e-05,13.56314]
[1777141765651,35.16,77333.28,293.6,0.12801,9e-05,13.56314]
[1777141773831,35.16,77333.95,293.6,0.12803,9e-05,13.56291]
[1777141775098,35.16,77334.13,293.6,0.12804,9e-05,13.5641]
[1777141775215,35.16,77334.13,293.6,0.12804,9e-05,13.5641]
[1777141777180,35.16,77334.16,293.6,0.12804,9e-05,13.56419]
[1777141777304,35.16,77334.16,293.6,0.12804,9e-05,13.56419]
[1777141777369,35.16,77334.16,293.6,0.12804,9e-05,13.56419]
[1777141777474,35.16,77334.16,293.6,0.12804,9e-05,13.56419]
[1777141777558,35.16,77334.16,293.6,0.12804,9e-05,13.56419]
[1777141777578,35.16,77334.16,293.6,0.12804,9e-05,13.56419]
[1777141777594,35.16,77334.16,293.6,0.12804,9e-05,13.56419]
[1777141777859,35.16,77342.13,293.6,0.12878,9e-05,13.61944]
[1777141778259,35.16,77342.13,293.6,0.12878,9e-05,13.61944]
[1777141778865,35.16,77344.61,293.6,0.12901,9e-05,13.63712]
[1777141779590,35.16,77344.61,293.6,0.12901,9e-05,13.63712]
[1777141784907,35.16,77347.04,293.6,0.12926,9e-05,13.65553]
[1777141789943,35.17,77345.92,293.6,0.12917,9e-05,13.64899]
[1777141795526,35.17,77347.22,293.6,0.12931,9e-05,13.65923]
[1777141801522,35.17,77344.57,293.6,0.12908,9e-05,13.64202]
[1777141807064,35.17,77346.16,293.6,0.12925,9e-05,13.6548]
[1777141813106,35.18,77350.62,293.6,0.12968,9e-05,13.68713]
[1777141818141,35.18,77351.28,293.6,0.12976,9e-05,13.6927]
[1777141828211,35.18,77351.3,293.6,0.12978,9e-05,13.69483]
[1777141834252,35.18,77347.84,293.6,0.12945,9e-05,13.66787]
[1777141840295,35.19,77347.43,293.6,0.12943,9e-05,13.66647]
[1777141846337,35.19,77351.1,293.6,0.12979,9e-05,13.69338]
[1777141849372,35.19,77353.05,293.6,0.12998,9e-05,13.70755]
[1777141849387,35.19,77354.35,293.6,0.1301,9e-05,13.71659]
[1777141853411,35.19,77358.03,293.6,0.13045,9e-05,13.74299]
[1777141859535,35.2,77359.9,293.6,0.13066,9e-05,13.75804]
[1777141860118,35.2,77360.83,293.6,0.13075,9e-05,13.76479]
[1777141860329,35.2,77360.83,293.6,0.13075,9e-05,13.76479]
[1777141860578,35.2,77360.83,293.6,0.13075,9e-05,13.76479]
[1777141864754,35.2,77361.06,293.6,0.13078,9e-05,13.7674]
[1777141864826,35.2,77360.54,293.6,0.13074,9e-05,13.76406]
[1777141868414,35.2,77360.2,293.6,0.13071,9e-05,13.76197]
[1777141873529,35.2,77361.03,293.6,0.13079,9e-05,13.76826]
[1777141878564,35.2,77360.5,293.6,0.13075,9e-05,13.76497]
[1777141883599,35.2,77360.14,293.6,0.13072,9e-05,13.76286]
[1777141888635,35.2,77359.18,293.6,0.13064,9e-05,13.75657]
[1777141893670,35.21,77359.99,293.6,0.13068,9e-05,13.7583]
[1777141898705,35.21,77358.92,293.6,0.13059,9e-05,13.75124]
[1777141903803,35.21,77359.95,293.6,0.13069,9e-05,13.75873]
[1777141904213,35.21,77359.91,293.6,0.13069,9e-05,13.75852]
[1777141904392,35.21,77359.91,293.6,0.13069,9e-05,13.75852]
[1777141904687,35.21,77359.91,293.6,0.13069,9e-05,13.75852]
[1777141904924,35.21,77385.76,293.6,0.13311,9e-05,13.93853]
[1777141907318,35.21,77395.92,293.6,0.13407,9e-05,14.00933]
[1777141912250,35.21,77389.67,293.6,0.13347,9e-05,13.96536]
[1777141916780,35.21,77388.89,293.6,0.1334,9e-05,13.95992]
[1777141918867,35.21,77388.53,293.6,0.13336,9e-05,13.95743]
[1777141921655,35.21,77389.36,293.6,0.13344,9e-05,13.96324]
[1777141926406,35.21,77396.78,293.6,0.13414,9e-05,14.01493]
[1777141926768,35.21,77396.78,293.6,0.13414,9e-05,14.01493]
[1777141926777,35.21,77396.78,293.6,0.13414,9e-05,14.01493]
[1777141931937,35.21,77397.71,293.6,0.13423,9e-05,14.021]
[1777141936750,35.2,77397.09,293.6,0.13416,9e-05,14.01646]
[1777141942007,35.2,77392.3,293.6,0.13371,9e-05,13.98263]
[1777141942664,35.2,77392.3,293.6,0.13371,9e-05,13.98263]
[1777141946753,35.2,77391.33,293.6,0.13361,9e-05,13.97577]
[1777141946969,35.2,77391.33,293.6,0.13361,9e-05,13.97577]
[1777141947278,35.2,77389.85,293.6,0.13347,9e-05,13.96543]
[1777141953085,35.2,77389.58,293.6,0.13341,9e-05,13.95922]
[1777141958120,35.2,77389.73,293.6,0.13343,9e-05,13.96023]
[1777141962549,35.2,77389.69,293.6,0.13342,9e-05,13.95992]
[1777141968190,35.2,77388.81,293.6,0.13334,9e-05,13.9537]
[1777141971633,35.2,77392.27,293.6,0.13366,9e-05,13.97779]
[1777141977253,35.2,77392.53,293.6,0.13368,9e-05,13.97926]
[1777141982019,35.2,77392.0,293.6,0.13363,9e-05,13.97542]
[1777141988330,35.2,77392.01,293.6,0.13363,9e-05,13.97513]
[1777141993450,35.2,77388.65,293.6,0.13331,9e-05,13.95152]
[1777141999407,35.2,77389.94,293.6,0.13343,9e-05,13.96036]
[1777142002169,35.2,77390.12,293.5,0.13344,9e-05,13.96158]
[1777142011490,35.2,77390.16,293.5,0.13341,9e-05,13.95718]
[1777142017185,35.2,77389.6,293.5,0.13336,9e-05,13.95314]
[1777142020297,35.2,77389.42,293.5,0.13334,9e-05,13.95175]
[1777142026596,35.2,77389.45,293.5,0.13334,9e-05,13.95176]
[1777142032647,35.2,77389.42,293.5,0.13333,9e-05,13.95143]
[1777142038679,35.2,77386.56,293.5,0.13306,9e-05,13.93128]
[1777142041539,35.2,77386.87,293.5,0.13309,9e-05,13.93343]
[1777142047743,35.2,77387.06,293.5,0.1331,9e-05,13.93464]
[1777142052777,35.2,77387.22,293.5,0.13312,9e-05,13.93565]
[1777142057385,35.2,77381.63,293.5,0.13259,9e-05,13.8967]
[1777142062848,35.2,77380.92,293.5,0.13253,9e-05,13.89191]
[1777142068889,35.2,77380.91,293.5,0.13253,9e-05,13.89197]
[1777142075938,35.2,77380.82,293.5,0.13249,9e-05,13.88718]
[1777142080974,35.2,77385.46,293.5,0.13293,9e-05,13.91962]
[1777142086009,35.2,77384.94,293.5,0.13288,9e-05,13.91586]
[1777142091044,35.2,77384.44,293.5,0.13283,9e-05,13.91224]
[1777142097086,35.2,77384.64,293.5,0.13284,9e-05,13.91347]
[1777142099751,35.2,77387.07,293.5,0.13307,9e-05,13.93034]
[1777142105141,35.2,77387.54,293.5,0.13311,9e-05,13.93328]
[1777142110177,35.2,77387.99,293.5,0.13315,9e-05,13.93612]
[1777142117226,35.2,77388.71,293.5,0.13321,9e-05,13.94069]
[1777142122261,35.2,77386.74,293.5,0.13302,9e-05,13.92669]
[1777142127296,35.19,77388.03,293.5,0.13314,9e-05,13.93541]
[1777142132332,35.19,77388.13,293.5,0.13311,9e-05,13.93152]
[1777142137366,35.19,77387.82,293.5,0.13308,9e-05,13.9291]
[1777142142402,35.19,77387.62,293.5,0.13306,9e-05,13.92744]
[1777142150355,35.19,77387.72,293.5,0.13306,9e-05,13.92794]
[1777142154759,35.19,77387.79,293.5,0.13306,9e-05,13.9281]
[1777142161587,35.19,77392.83,293.5,0.13353,9e-05,13.9628]
[1777142168586,35.19,77392.83,293.5,0.13352,9e-05,13.96196]
[1777142174628,35.19,77393.08,293.5,0.13354,9e-05,13.96316]
[1777142179663,35.19,77392.8,293.5,0.13351,9e-05,13.96078]
[1777142182610,35.19,77392.8,293.5,0.13351,9e-05,13.96078]
[1777142187719,35.19,77393.31,293.5,0.13354,9e-05,13.96365]
[1777142192754,35.19,77394.18,293.5,0.13359,9e-05,13.96508]
[1777142197789,35.18,77396.13,293.5,0.13377,9e-05,13.9783]
[1777142203830,35.18,77401.19,293.5,0.13424,9e-05,14.01306]
[1777142208866,35.18,77404.52,293.5,0.13455,0.0001,14.03572]
[1777142213942,35.18,77410.0,293.5,0.13506,0.0001,14.07348]
[1777142218935,35.18,77411.55,293.5,0.1352,0.0001,14.08342]
[1777142223973,35.18,77407.95,293.5,0.13484,0.0001,14.05726]
[1777142228317,35.18,77402.93,293.5,0.13436,9e-05,14.02195]
[1777142233526,35.18,77399.3,293.5,0.13401,9e-05,13.99631]
[1777142239079,35.18,77394.21,293.5,0.13353,9e-05,13.96079]
[1777142240858,35.18,77394.77,293.5,0.13358,9e-05,13.96472]
[1777142242854,35.18,77394.77,293.5,0.13358,9e-05,13.96474]
[1777142248141,35.18,77394.85,293.5,0.13359,9e-05,13.9654]
[1777142255191,35.18,77394.75,293.5,0.13355,9e-05,13.96049]
[1777142260225,35.18,77394.4,293.5,0.13352,9e-05,13.95812]
[1777142260489,35.18,77394.4,293.5,0.13352,9e-05,13.95812]
[1777142266268,35.18,77389.53,293.5,0.13306,9e-05,13.92443]
[1777142271303,35.18,77389.46,293.5,0.13306,9e-05,13.92423]
[1777142272497,35.18,77389.05,293.5,0.13302,9e-05,13.92143]
[1777142272639,35.18,77389.05,293.5,0.13302,9e-05,13.92143]
[1777142273321,35.18,77380.8,293.5,0.13224,9e-05,13.86381]
[1777142274411,35.18,77380.8,293.5,0.13224,9e-05,13.86381]
[1777142275333,35.18,77377.86,293.5,0.13197,9e-05,13.84319]
[1777142277441,35.18,77376.12,293.5,0.1318,9e-05,13.83086]
[1777142277461,35.18,77376.12,293.5,0.1318,9e-05,13.83086]
[1777142283859,35.18,77376.63,293.5,0.13184,9e-05,13.83391]
[1777142284999,35.18,77376.63,293.5,0.13184,9e-05,13.83375]
[1777142286237,35.18,77376.63,293.5,0.13184,9e-05,13.83374]
[1777142286473,35.18,77376.63,293.5,0.13184,9e-05,13.83374]
[1777142287140,35.18,77376.65,293.5,0.13184,9e-05,13.83381]
[1777142291318,35.18,77381.81,293.5,0.13232,9e-05,13.86947]
[1777142295979,35.17,77382.4,293.5,0.13236,9e-05,13.87284]
[1777142296121,35.17,77382.4,293.5,0.13236,9e-05,13.87284]
[1777142296481,35.17,77382.55,293.5,0.13238,9e-05,13.87375]
[1777142297801,35.17,77381.98,293.5,0.13232,9e-05,13.86992]
[1777142298027,35.17,77381.98,293.5,0.13232,9e-05,13.86992]
[1777142304403,35.18,77383.28,293.5,0.13246,9e-05,13.87968]
[1777142304495,35.18,77383.25,293.5,0.13246,9e-05,13.87974]
[1777142306767,35.18,77382.57,293.5,0.13239,9e-05,13.87487]
[1777142312721,35.17,77382.0,293.5,0.13229,9e-05,13.8658]
[1777142319236,35.17,77382.51,293.5,0.13233,9e-05,13.86861]
[1777142329711,35.17,77382.37,293.5,0.1323,9e-05,13.86613]
[1777142334748,35.17,77382.19,293.5,0.13227,9e-05,13.86425]
[1777142340790,35.17,77382.53,293.5,0.13229,9e-05,13.86584]
[1777142345825,35.17,77382.24,293.5,0.13226,9e-05,13.86316]
[1777142350860,35.16,77378.89,293.5,0.13193,9e-05,13.839]
[1777142352133,35.16,77378.89,293.5,0.13193,9e-05,13.839]
[1777142352177,35.16,77378.28,293.5,0.13187,9e-05,13.83464]
[1777142356133,35.16,77377.28,293.5,0.13176,9e-05,13.82649]
[1777142361937,35.16,77377.76,293.5,0.13177,9e-05,13.8271]
[1777142366755,35.15,77377.79,293.5,0.13175,9e-05,13.82574]
[1777142372009,35.15,77376.23,293.5,0.13154,9e-05,13.80827]
[1777142378049,35.14,77377.01,293.5,0.13158,9e-05,13.81143]
[1777142383083,35.14,77377.14,293.5,0.13157,9e-05,13.81043]
[1777142388119,35.14,77376.92,293.5,0.13152,9e-05,13.80699]
[1777142393154,35.13,77373.16,293.5,0.13114,9e-05,13.77895]
[1777142398188,35.13,77372.4,293.5,0.13105,9e-05,13.77204]
[1777142402745,35.13,77373.04,293.5,0.13109,9e-05,13.77529]
[1777142410301,35.12,77373.67,293.5,0.13112,9e-05,13.77732]
[1777142415335,35.12,77373.8,293.5,0.13111,9e-05,13.77677]
[1777142419770,35.12,77376.0,293.5,0.1313,9e-05,13.79092]
[1777142429434,35.11,77376.0,293.5,0.13126,9e-05,13.78786]
[1777142441518,35.1,77375.96,293.5,0.13117,9e-05,13.77964]
[1777142451513,35.1,77375.96,293.5,0.13117,9e-05,13.77964]
[1777142451520,35.1,77375.96,293.5,0.13117,9e-05,13.77964]
[1777142458637,35.09,77377.72,293.5,0.13126,9e-05,13.78671]
[1777142462333,35.09,77378.2,293.5,0.1313,9e-05,13.78908]
[1777142465068,35.09,77373.7,293.5,0.13086,9e-05,13.75671]
[1777142469381,35.09,77372.11,293.5,0.1307,9e-05,13.74477]
[1777142469471,35.09,77372.05,293.5,0.13069,9e-05,13.74381]
[1777142471760,35.09,77370.88,293.5,0.13058,9e-05,13.73565]
[1777142472763,35.09,77370.47,293.5,0.13054,9e-05,13.73284]
[1777142473465,35.09,77370.47,293.5,0.13054,9e-05,13.73284]
[1777142473566,35.09,77370.38,293.5,0.13053,9e-05,13.73221]
[1777142478165,35.09,77369.96,293.5,0.13049,9e-05,13.72903]
[1777142483812,35.08,77370.21,293.5,0.1305,9e-05,13.72967]
[1777142487575,35.08,77370.34,293.5,0.13051,9e-05,13.73055]
[1777142488101,35.08,77371.79,293.5,0.13064,9e-05,13.7406]
[1777142489915,35.08,77372.01,293.5,0.13066,9e-05,13.74187]
[1777142490693,35.08,77372.01,293.5,0.13066,9e-05,13.74187]
[1777142489992,35.08,77371.49,293.5,0.13061,9e-05,13.73821]
[1777142490794,35.08,77371.49,293.5,0.13061,9e-05,13.73817]
[1777142493744,35.08,77371.44,293.5,0.13057,9e-05,13.73351]
[1777142494137,35.08,77371.44,293.5,0.13057,9e-05,13.73351]
[1777142494233,35.08,77370.75,293.5,0.1305,9e-05,13.72839]
[1777142495923,35.08,77370.66,293.5,0.1305,9e-05,13.72777]
[1777142497277,35.08,77369.89,293.5,0.13042,9e-05,13.72201]
[1777142503018,35.08,77371.01,293.5,0.13051,9e-05,13.7291]
[1777142510162,35.08,77370.87,293.5,0.13048,9e-05,13.72683]
[1777142516256,35.08,77371.13,293.5,0.1305,9e-05,13.72818]
[1777142516344,35.08,77371.13,293.5,0.1305,9e-05,13.72818]
[1777142521495,35.08,77371.37,293.5,0.13051,9e-05,13.72913]
[1777142526610,35.07,77371.3,293.5,0.13049,9e-05,13.72779]
[1777142532196,35.07,77371.1,293.5,0.13046,9e-05,13.7252]
[1777142537231,35.07,77370.83,293.5,0.13042,9e-05,13.72249]
[1777142543273,35.07,77370.86,293.5,0.13041,9e-05,13.72171]
[1777142548309,35.07,77371.4,293.5,0.13045,9e-05,13.72467]
[1777142558605,35.07,77371.19,293.5,0.13039,9e-05,13.71843]
[1777142564420,35.06,77369.62,293.5,0.13022,9e-05,13.7055]
[1777142569166,35.06,77368.73,293.5,0.13013,9e-05,13.69879]
[1777142571984,35.06,77362.59,293.5,0.12955,9e-05,13.6557]
[1777142576753,35.06,77363.03,293.5,0.12959,9e-05,13.65843]
[1777142582508,35.06,77362.97,293.5,0.12957,9e-05,13.6574]
[1777142587583,35.06,77361.67,293.5,0.12945,9e-05,13.64778]
[1777142588076,35.06,77361.67,293.5,0.12945,9e-05,13.64778]
[1777142588077,35.06,77361.67,293.5,0.12945,9e-05,13.64778]
[1777142588590,35.06,77358.7,293.5,0.12917,9e-05,13.627]
[1777142593625,35.06,77357.5,293.5,0.12905,9e-05,13.61817]
[1777142596707,35.06,77357.29,293.5,0.12903,9e-05,13.61661]
[1777142598534,35.06,77358.04,293.5,0.1291,9e-05,13.62153]
[1777142603709,35.05,77357.93,293.5,0.12908,9e-05,13.62012]
[1777142608744,35.05,77358.19,293.5,0.12909,9e-05,13.62138]
[1777142608825,35.05,77358.19,293.5,0.12909,9e-05,13.62138]
[1777142615793,35.05,77357.43,293.5,0.12898,9e-05,13.61097]
[1777142620828,35.05,77357.46,293.5,0.12897,9e-05,13.61065]
[1777142620841,35.05,77357.46,293.5,0.12897,9e-05,13.61065]
[1777142621266,35.05,77357.46,293.5,0.12897,9e-05,13.61065]
[1777142626872,35.05,77357.47,293.5,0.12896,9e-05,13.61006]
[1777142632988,35.05,77357.47,293.5,0.12896,9e-05,13.60973]
[1777142640970,35.05,77357.48,293.5,0.12894,9e-05,13.60855]
[1777142642729,35.05,77357.48,293.5,0.12894,9e-05,13.60855]
[1777142642861,35.05,77357.44,293.5,0.12894,9e-05,13.60805]
[1777142650032,35.04,77357.43,293.5,0.12893,9e-05,13.60718]
[1777142655592,35.04,77357.47,293.5,0.12892,9e-05,13.607]
[1777142661552,35.04,77357.55,293.5,0.12892,9e-05,13.60688]
[1777142669107,35.04,77357.97,293.5,0.12895,9e-05,13.60913]
[1777142679236,35.04,77354.05,293.5,0.12854,9e-05,13.57637]
[1777142684271,35.04,77345.74,293.5,0.12777,9e-05,13.51828]
[1777142689306,35.04,77344.63,293.5,0.12767,9e-05,13.51073]
[1777142692426,35.04,77343.31,293.5,0.12755,9e-05,13.50163]
[1777142698369,35.04,77337.16,293.5,0.12699,9e-05,13.45955]
[1777142699730,35.04,77337.16,293.5,0.12699,9e-05,13.45955]
[1777142700148,35.04,77337.16,293.5,0.12699,9e-05,13.45966]
[1777142700258,35.04,77337.16,293.5,0.12699,9e-05,13.45966]
[1777142705417,35.04,77334.06,293.5,0.12672,9e-05,13.4389]
[1777142710170,35.04,77339.34,293.5,0.12721,9e-05,13.47611]
[1777142715525,35.04,77346.77,293.5,0.1279,9e-05,13.52796]
[1777142721679,35.04,77349.9,293.5,0.12819,9e-05,13.54976]
[1777142726638,35.04,77358.65,293.5,0.12899,9e-05,13.61029]
[1777142729059,35.04,77359.76,293.5,0.12909,9e-05,13.61768]
[1777142730195,35.04,77359.96,293.5,0.12911,9e-05,13.61895]
[1777142730287,35.04,77359.96,293.5,0.12911,9e-05,13.61895]
[1777142730570,35.04,77359.96,293.5,0.12911,9e-05,13.61895]
[1777142730593,35.04,77362.03,293.5,0.1293,9e-05,13.63326]
[1777142732191,35.04,77364.05,293.5,0.12945,9e-05,13.64322]
[1777142732251,35.04,77364.05,293.5,0.12945,9e-05,13.64322]
[1777142732412,35.04,77364.05,293.5,0.12945,9e-05,13.64322]
[1777142732607,35.04,77365.92,293.5,0.12963,9e-05,13.65641]
[1777142733413,35.04,77365.92,293.5,0.12963,9e-05,13.65641]
[1777142734117,35.04,77366.14,293.5,0.12966,9e-05,13.65836]
[1777142734621,35.04,77367.0,293.5,0.12974,9e-05,13.66477]
[1777142736487,35.04,77367.07,293.5,0.12975,9e-05,13.66538]
[1777142736793,35.04,77367.07,293.5,0.12975,9e-05,13.66538]
[1777142740879,35.05,77368.26,293.5,0.12988,9e-05,13.67489]
[1777142743277,35.05,77369.76,293.5,0.13003,9e-05,13.6864]
[1777142748719,35.05,77371.56,293.5,0.13023,9e-05,13.70097]
[1777142752711,35.05,77371.58,293.5,0.13024,9e-05,13.70212]
[1777142754829,35.05,77371.59,293.5,0.13025,9e-05,13.70286]
[1777142755691,35.06,77371.59,293.5,0.13026,9e-05,13.7032]
[1777142755783,35.06,77371.59,293.5,0.13026,9e-05,13.7032]
[1777142755974,35.06,77372.73,293.5,0.13037,9e-05,13.71148]
[1777142757854,35.06,77376.6,293.5,0.13074,9e-05,13.73886]
[1777142758684,35.06,77377.15,293.5,0.13079,9e-05,13.74303]
[1777142758794,35.06,77377.52,293.5,0.13083,9e-05,13.74593]
[1777142760273,35.06,77377.74,293.5,0.13085,9e-05,13.74751]
[1777142760305,35.06,77377.74,293.5,0.13085,9e-05,13.74756]
[1777142761756,35.06,77377.74,293.5,0.13085,9e-05,13.74756]
[1777142761941,35.06,77377.74,293.5,0.13085,9e-05,13.74756]
[1777142761815,35.06,77378.23,293.5,0.1309,9e-05,13.7513]
[1777142764353,35.06,77379.57,293.5,0.13104,9e-05,13.76121]
[1777142766698,35.06,77379.39,293.5,0.13103,9e-05,13.76049]
[1777142766849,35.06,77379.47,293.5,0.13104,9e-05,13.76133]
[1777142770730,35.06,77379.32,293.5,0.13104,9e-05,13.76122]
[1777142770878,35.06,77380.3,293.5,0.13113,9e-05,13.76838]
[1777142775323,35.06,77379.93,293.5,0.1311,9e-05,13.76587]
[1777142775625,35.06,77379.93,293.5,0.1311,9e-05,13.76587]
[1777142777152,35.06,77378.24,293.5,0.13094,9e-05,13.75424]
[1777142779489,35.06,77378.03,293.5,0.13093,9e-05,13.75284]
[1777142781705,35.07,77367.81,293.5,0.12997,9e-05,13.68178]
[1777142786748,35.07,77368.32,293.5,0.13003,9e-05,13.6861]
[1777142794039,35.07,77367.94,293.5,0.12998,9e-05,13.68034]
[1777142799183,35.07,77368.18,293.5,0.13001,9e-05,13.68258]
[1777142800458,35.07,77368.18,293.5,0.13001,9e-05,13.68285]
[1777142801763,35.07,77367.6,293.5,0.12996,9e-05,13.67895]
[1777142806698,35.07,77367.64,293.5,0.12997,9e-05,13.67964]
[1777142812171,35.07,77366.69,293.5,0.1299,9e-05,13.67409]
[1777142817206,35.08,77366.51,293.5,0.12989,9e-05,13.67352]
[1777142822240,35.08,77364.56,293.5,0.12972,9e-05,13.66057]
[1777142826715,35.08,77364.78,293.5,0.12974,9e-05,13.66253]
[1777142832445,35.08,77364.85,293.5,0.12975,9e-05,13.66331]
[1777142838353,35.08,77361.72,293.5,0.12948,9e-05,13.64316]
[1777142843389,35.08,77361.29,293.5,0.12945,9e-05,13.64096]
[1777142846693,35.08,77361.45,293.5,0.12947,9e-05,13.64239]
[1777142852451,35.09,77361.06,293.5,0.12942,9e-05,13.63642]
[1777142860507,35.09,77361.21,293.5,0.12945,9e-05,13.63865]
[1777142861337,35.09,77361.21,293.5,0.12945,9e-05,13.63865]
[1777142861399,35.09,77361.21,293.5,0.12945,9e-05,13.63879]
[1777142866549,35.09,77361.27,293.5,0.12944,9e-05,13.63838]
[1777142871584,35.08,77361.4,293.5,0.12945,9e-05,13.63844]
[1777142876619,35.08,77360.96,293.5,0.12939,9e-05,13.63447]
[1777142881655,35.08,77362.19,293.5,0.12949,9e-05,13.64216]
[1777142886690,35.08,77362.13,293.5,0.12948,9e-05,13.64083]
[1777142891725,35.08,77361.72,293.5,0.12943,9e-05,13.63707]
[1777142898383,35.08,77361.72,293.5,0.12942,9e-05,13.63654]
[1777142905827,35.07,77361.83,293.5,0.1294,9e-05,13.63534]
[1777142910862,35.07,77362.53,293.5,0.12945,9e-05,13.6393]
[1777142916903,35.07,77361.67,293.5,0.12933,9e-05,13.62795]
[1777142921939,35.07,77362.17,293.5,0.12936,9e-05,13.63056]
[1777142926980,35.07,77362.3,293.5,0.12936,9e-05,13.63076]
[1777142933017,35.06,77362.57,293.5,0.12937,9e-05,13.63141]
[1777142938052,35.06,77365.64,293.5,0.12964,9e-05,13.65183]
[1777142943087,35.06,77370.04,293.5,0.13004,9e-05,13.68142]
[1777142948122,35.06,77370.43,293.5,0.13006,9e-05,13.68296]
[1777142949267,35.06,77370.79,293.5,0.13009,9e-05,13.68523]
[1777142950041,35.06,77370.79,293.5,0.13009,9e-05,13.68523]
[1777142950136,35.06,77375.03,293.5,0.13048,9e-05,13.71463]
[1777142955101,35.06,77376.04,293.5,0.13058,9e-05,13.72167]
[1777142964233,35.05,77377.66,293.5,0.1307,9e-05,13.73087]
[1777142969269,35.05,77376.69,293.5,0.13059,9e-05,13.72297]
[1777142976023,35.05,77376.78,293.5,0.13056,9e-05,13.71845]
[1777142982259,35.04,77369.25,293.5,0.12983,9e-05,13.66423]
[1777142983881,35.04,77365.63,293.5,0.12949,9e-05,13.63877]
[1777142986446,35.04,77362.63,293.5,0.12921,9e-05,13.61751]
[1777142986471,35.04,77362.63,293.5,0.12921,9e-05,13.61751]
[1777142986494,35.04,77363.81,293.5,0.12931,9e-05,13.62564]
[1777142987396,35.04,77350.02,293.5,0.12804,9e-05,13.52952]
[1777142992430,35.04,77343.59,293.5,0.12744,9e-05,13.48475]
[1777142997826,35.04,77337.24,293.5,0.12686,9e-05,13.44076]
[1777143003508,35.04,77336.61,293.5,0.12681,9e-05,13.43708]
[1777143005642,35.05,77336.65,293.5,0.12682,9e-05,13.43747]
[1777143006588,35.05,77338.37,293.5,0.12698,9e-05,13.44963]
[1777143014812,35.05,77343.69,293.5,0.12747,9e-05,13.48678]
[1777143020990,35.05,77343.69,293.5,0.12747,9e-05,13.48717]
[1777143021068,35.05,77343.69,293.5,0.12747,9e-05,13.48717]
[1777143028682,35.05,77343.69,293.5,0.12748,9e-05,13.48755]
[1777143031240,35.05,77343.65,293.5,0.12748,9e-05,13.48731]
[1777143040768,35.05,77343.69,293.5,0.12745,9e-05,13.48376]
[1777143041679,35.05,77343.69,293.5,0.12745,9e-05,13.48376]
[1777143053881,35.05,77344.25,293.5,0.12751,9e-05,13.48814]
[1777143060930,35.05,77343.61,293.5,0.12746,9e-05,13.48397]
[1777143071736,35.05,77343.7,293.5,0.12747,9e-05,13.48468]
[1777143071838,35.05,77343.7,293.5,0.12747,9e-05,13.48506]
[1777143076779,35.05,77343.7,293.5,0.12747,9e-05,13.48505]
[1777143076881,35.05,77343.7,293.5,0.12747,9e-05,13.48505]
[1777143079921,35.05,77343.7,293.5,0.12747,9e-05,13.48505]
[1777143081698,35.05,77343.7,293.5,0.12747,9e-05,13.48517]
[1777143081799,35.05,77343.7,293.5,0.12747,9e-05,13.48525]
[1777143087260,35.05,77343.7,293.5,0.12747,9e-05,13.48524]
[1777143087361,35.05,77343.69,293.5,0.12747,9e-05,13.48517]
[1777143088650,35.05,77342.68,293.5,0.12738,9e-05,13.47819]
[1777143088927,35.05,77342.68,293.5,0.12738,9e-05,13.47819]
[1777143090196,35.05,77340.6,293.5,0.12719,9e-05,13.46378]
[1777143090207,35.05,77340.6,293.5,0.12719,9e-05,13.46378]
[1777143090333,35.05,77336.41,293.5,0.1268,9e-05,13.43474]
[1777143091706,35.05,77331.93,293.5,0.12636,9e-05,13.39942]
[1777143092220,35.05,77331.93,293.5,0.12636,9e-05,13.39942]
[1777143092242,35.05,77331.45,293.5,0.12632,9e-05,13.3962]
[1777143095189,35.05,77333.32,293.5,0.12649,9e-05,13.40949]
[1777143098928,35.05,77334.41,293.5,0.1266,9e-05,13.41757]
[1777143105239,35.05,77334.66,293.5,0.12663,9e-05,13.42007]
[1777143108887,35.05,77335.27,293.5,0.12669,9e-05,13.42441]
[1777143114302,35.06,77335.92,293.5,0.12676,9e-05,13.42966]
[1777143116145,35.06,77335.86,293.5,0.12676,9e-05,13.42932]
[1777143121351,35.06,77335.75,293.5,0.12675,9e-05,13.42907]
[1777143124118,35.06,77335.66,293.5,0.12675,9e-05,13.42862]
[1777143129406,35.06,77335.73,293.5,0.12676,9e-05,13.42962]
[1777143134726,35.06,77335.86,293.5,0.12678,9e-05,13.43095]
[1777143140483,35.06,77339.73,293.5,0.12714,9e-05,13.45811]
[1777143151762,35.06,77339.73,293.5,0.12714,9e-05,13.45825]
[1777143157604,35.06,77340.88,293.5,0.12722,9e-05,13.46259]
[1777143165961,35.06,77340.87,293.5,0.12722,9e-05,13.46265]
[1777143171137,35.06,77340.77,293.5,0.12722,9e-05,13.46241]
[1777143182779,35.06,77341.23,293.5,0.12727,9e-05,13.46622]
[1777143188820,35.06,77341.39,293.5,0.12729,9e-05,13.4676]
[1777143202135,35.06,77341.99,293.5,0.12735,9e-05,13.47194]
[1777143207954,35.07,77342.23,293.5,0.12738,9e-05,13.47422]
[1777143214911,35.07,77342.2,293.5,0.12734,9e-05,13.46989]
[1777143214912,35.07,77342.2,293.5,0.12734,9e-05,13.46989]
[1777143216011,35.07,77342.48,293.5,0.12737,9e-05,13.47198]
[1777143222054,35.07,77349.21,293.5,0.12799,9e-05,13.51872]
[1777143227307,35.07,77351.12,293.5,0.12817,9e-05,13.53197]
[1777143228254,35.07,77351.12,293.5,0.12817,9e-05,13.53195]
[1777143235145,35.07,77353.34,293.5,0.12837,9e-05,13.54727]
[1777143241186,35.07,77351.77,293.5,0.12822,9e-05,13.53625]
[1777143249243,35.07,77349.18,293.5,0.12799,9e-05,13.51835]
[1777143255285,35.07,77346.35,293.5,0.12773,9e-05,13.49897]
[1777143260320,35.07,77342.65,293.5,0.12739,9e-05,13.47355]
[1777143265355,35.07,77343.77,293.5,0.1275,9e-05,13.48172]
[1777143270389,35.07,77345.27,293.5,0.12764,9e-05,13.49248]
[1777143275424,35.07,77345.08,293.5,0.1276,9e-05,13.48716]
[1777143280460,35.07,77337.71,293.5,0.12692,9e-05,13.43641]
[1777143281014,35.07,77337.71,293.5,0.12692,9e-05,13.43641]
[1777143286502,35.07,77337.7,293.5,0.12693,9e-05,13.43708]
[1777143291541,35.07,77340.8,293.5,0.12722,9e-05,13.45909]
[1777143292143,35.07,77340.8,293.5,0.12722,9e-05,13.45909]
[1777143292153,35.07,77340.8,293.5,0.12722,9e-05,13.45909]
[1777143293039,35.07,77340.88,293.5,0.12723,9e-05,13.45973]
[1777143293554,35.07,77328.5,293.5,0.1261,9e-05,13.37389]
[1777143295102,35.07,77322.68,293.5,0.12557,9e-05,13.33374]
[1777143300055,35.08,77324.24,293.5,0.12572,9e-05,13.3455]
[1777143301509,35.08,77324.24,293.5,0.12573,9e-05,13.34593]
[1777143302640,35.08,77328.83,293.5,0.12615,9e-05,13.37797]
[1777143303613,35.08,77331.28,293.5,0.12638,9e-05,13.39512]
[1777143309142,35.08,77332.3,293.5,0.12648,9e-05,13.40286]
[1777143315535,35.08,77323.79,293.5,0.12571,9e-05,13.34467]
[1777143316741,35.08,77323.76,293.5,0.12572,9e-05,13.34486]
[1777143322758,35.08,77323.88,293.5,0.12575,9e-05,13.34705]
[1777143327795,35.08,77324.95,293.5,0.12586,9e-05,13.35538]
[1777143335851,35.09,77325.26,293.5,0.12587,9e-05,13.35457]
[1777143340886,35.09,77327.34,293.5,0.12607,9e-05,13.36972]
[1777143345921,35.09,77327.3,293.5,0.12608,9e-05,13.37026]
[1777143350955,35.09,77327.25,293.5,0.12608,9e-05,13.37059]
[1777143358138,35.09,77327.27,293.5,0.12608,9e-05,13.37087]
[1777143365209,35.09,77327.28,293.5,0.12611,9e-05,13.37239]
[1777143372210,35.1,77327.33,293.5,0.12612,9e-05,13.3734]
[1777143375028,35.1,77327.33,293.5,0.12613,9e-05,13.37406]
[1777143375130,35.1,77327.33,293.5,0.12613,9e-05,13.37433]
[1777143376690,35.1,77327.28,293.5,0.12612,9e-05,13.37382]
[1777143377138,35.1,77327.4,293.5,0.12614,9e-05,13.37478]
[1777143382173,35.1,77335.62,293.5,0.1269,9e-05,13.43216]
[1777143387208,35.1,77337.78,293.5,0.1271,9e-05,13.44741]
[1777143398265,35.1,77337.48,293.5,0.12707,9e-05,13.44542]
[1777143404327,35.1,77337.85,293.5,0.12708,9e-05,13.4445]
[1777143412382,35.1,77338.24,293.5,0.12712,9e-05,13.44758]
[1777143417418,35.1,77337.66,293.5,0.12707,9e-05,13.44378]
[1777143426372,35.1,77338.07,293.5,0.12711,9e-05,13.44667]
[1777143431516,35.1,77339.51,293.5,0.12725,9e-05,13.45724]
[1777143436551,35.1,77340.44,293.5,0.12734,9e-05,13.46386]
[1777143442593,35.1,77340.45,293.5,0.12734,9e-05,13.46408]
[1777143445404,35.1,77341.05,293.5,0.1274,9e-05,13.46831]
[1777143451660,35.1,77341.58,293.5,0.12742,9e-05,13.46793]
[1777143458710,35.11,77340.51,293.5,0.12732,9e-05,13.46075]
[1777143461896,35.11,77335.43,293.5,0.12686,9e-05,13.42569]
[1777143462738,35.11,77334.47,293.5,0.12677,9e-05,13.41912]
[1777143464372,35.11,77334.47,293.5,0.12677,9e-05,13.41912]
[1777143464474,35.1,77334.33,293.5,0.12675,9e-05,13.41779]
[1777143466728,35.1,77334.33,293.5,0.12675,9e-05,13.41779]
[1777143466829,35.11,77334.33,293.5,0.12676,9e-05,13.418]
[1777143471769,35.11,77334.41,293.5,0.12677,9e-05,13.41885]
[1777143472186,35.11,77334.41,293.5,0.12677,9e-05,13.41885]
[1777143472229,35.11,77334.41,293.5,0.12677,9e-05,13.41896]
[1777143476729,35.11,77334.45,293.5,0.12678,9e-05,13.41944]
[1777143477632,35.11,77334.49,293.5,0.12678,9e-05,13.41998]
[1777143482877,35.11,77335.69,293.5,0.1269,9e-05,13.42859]
[1777143484624,35.11,77335.69,293.5,0.1269,9e-05,13.42859]
[1777143485838,35.11,77334.8,293.5,0.12682,9e-05,13.42252]
[1777143486513,35.11,77334.8,293.5,0.12682,9e-05,13.42252]
[1777143487141,35.11,77332.04,293.5,0.12656,9e-05,13.40325]
[1777143493955,35.11,77329.98,293.5,0.12638,9e-05,13.38934]
[1777143501004,35.11,77329.86,293.5,0.12638,9e-05,13.38919]
[1777143507046,35.11,77334.1,293.5,0.12677,9e-05,13.41909]
[1777143512116,35.11,77334.1,293.5,0.12674,9e-05,13.41503]
[1777143518041,35.11,77334.14,293.5,0.12675,9e-05,13.41543]
[1777143521746,35.11,77334.19,293.5,0.12676,9e-05,13.41624]
[1777143521847,35.11,77334.19,293.5,0.12676,9e-05,13.4163]
[1777143527540,35.11,77334.28,293.5,0.12677,9e-05,13.41747]
[1777143533262,35.11,77336.31,293.5,0.12697,9e-05,13.43229]
[1777143538295,35.12,77337.84,293.5,0.12712,9e-05,13.44333]
[1777143545533,35.12,77337.84,293.5,0.12712,9e-05,13.44349]
[1777143546860,35.12,77337.88,293.5,0.12713,9e-05,13.44425]
[1777143552393,35.12,77339.49,293.5,0.12728,9e-05,13.45586]
[1777143557428,35.12,77339.9,293.5,0.12733,9e-05,13.45901]
[1777143560434,35.12,77339.66,293.5,0.1273,9e-05,13.4574]
[1777143565484,35.12,77339.42,293.5,0.12729,9e-05,13.45614]
[1777143570519,35.12,77342.32,293.5,0.12756,9e-05,13.47649]
[1777143575554,35.12,77351.03,293.5,0.12833,9e-05,13.53253]
[1777143580589,35.12,77351.5,293.5,0.12837,9e-05,13.5356]
[1777143585625,35.12,77351.6,293.5,0.12837,9e-05,13.53609]
[1777143591666,35.12,77350.42,293.5,0.12826,9e-05,13.52766]
[1777143594566,35.12,77350.25,293.5,0.12824,9e-05,13.52643]
[1777143595129,35.12,77350.25,293.5,0.12824,9e-05,13.52633]
[1777143595223,35.12,77350.25,293.5,0.12824,9e-05,13.52633]
[1777143595318,35.12,77350.25,293.5,0.12824,9e-05,13.52633]
[1777143595327,35.12,77350.25,293.5,0.12824,9e-05,13.52633]
[1777143595504,35.12,77350.25,293.5,0.12824,9e-05,13.52633]
[1777143595697,35.12,77328.56,293.5,0.12625,9e-05,13.37582]
[1777143596704,35.12,77328.56,293.5,0.12625,9e-05,13.37582]
[1777143597890,35.12,77315.1,293.5,0.12502,9e-05,13.28271]
[1777143600691,35.12,77321.89,293.5,0.12564,9e-05,13.3301]
[1777143601702,35.12,77321.17,293.5,0.12558,9e-05,13.32529]
[1777143601741,35.12,77319.58,293.5,0.12544,9e-05,13.31445]
[1777143602669,35.12,77319.58,293.5,0.12544,9e-05,13.31445]
[1777143607298,35.12,77311.7,293.5,0.12474,9e-05,13.26123]
[1777143607848,35.12,77311.7,293.5,0.12474,9e-05,13.26123]
[1777143608375,35.12,77311.85,293.5,0.12476,9e-05,13.26255]
[1777143609122,35.12,77311.46,293.5,0.12473,9e-05,13.26014]
[1777143611451,35.12,77311.33,293.5,0.12472,9e-05,13.25983]
[1777143611456,35.12,77311.33,293.5,0.12472,9e-05,13.25983]
[1777143611485,35.12,77311.33,293.5,0.12472,9e-05,13.25983]
[1777143611733,35.12,77311.33,293.5,0.12472,9e-05,13.25983]
[1777143611816,35.12,77316.93,293.5,0.12523,9e-05,13.29884]
[1777143612537,35.12,77316.93,293.5,0.12523,9e-05,13.29884]
[1777143613750,35.13,77324.21,293.5,0.1259,9e-05,13.3494]
[1777143616770,35.13,77324.16,293.5,0.1259,9e-05,13.34929]
[1777143616817,35.13,77324.16,293.5,0.1259,9e-05,13.34951]
[1777143623277,35.13,77331.58,293.5,0.12659,9e-05,13.40132]
[1777143628935,35.13,77331.58,293.5,0.12659,9e-05,13.40192]
[1777143633970,35.13,77331.57,293.5,0.12657,9e-05,13.39796]
[1777143639005,35.13,77332.73,293.5,0.12668,9e-05,13.40639]
[1777143644039,35.13,77330.83,293.5,0.12651,9e-05,13.39361]
[1777143649075,35.13,77330.82,293.5,0.12651,9e-05,13.394]
[1777143654110,35.13,77330.85,293.5,0.12652,9e-05,13.39468]
[1777143659145,35.13,77330.9,293.5,0.12653,9e-05,13.3955]
[1777143664180,35.13,77331.0,293.5,0.12655,9e-05,13.39665]
[1777143669215,35.13,77332.25,293.5,0.12667,9e-05,13.40586]
[1777143674250,35.14,77331.78,293.5,0.12663,9e-05,13.40302]
[1777143680291,35.14,77332.09,293.5,0.12667,9e-05,13.40569]
[1777143683627,35.14,77332.11,293.5,0.12667,9e-05,13.40591]
[1777143689355,35.14,77332.02,293.5,0.12667,9e-05,13.40597]
[1777143694143,35.14,77332.02,293.5,0.12664,9e-05,13.40204]
[1777143701438,35.14,77332.97,293.5,0.12674,9e-05,13.40934]
[1777143706899,35.14,77332.89,293.5,0.12674,9e-05,13.40904]
[1777143713786,35.14,77332.78,293.5,0.12673,9e-05,13.40878]
[1777143719564,35.14,77333.34,293.5,0.1268,9e-05,13.41339]
[1777143724571,35.14,77333.39,293.5,0.1268,9e-05,13.41405]
[1777143729640,35.14,77335.67,293.5,0.12702,9e-05,13.43028]
[1777143735681,35.15,77332.38,293.5,0.12672,9e-05,13.40796]
[1777143740716,35.15,77331.44,293.5,0.12664,9e-05,13.4019]
[1777143745752,35.15,77331.52,293.5,0.12666,9e-05,13.40294]
[1777143750787,35.15,77331.81,293.5,0.12669,9e-05,13.40539]
[1777143756828,35.15,77331.57,293.5,0.12664,9e-05,13.39997]
[1777143761864,35.15,77332.68,293.5,0.12675,9e-05,13.40806]
[1777143764867,35.15,77331.42,293.5,0.12664,9e-05,13.39948]
[1777143769920,35.15,77327.12,293.5,0.12625,9e-05,13.37028]
[1777143774955,35.15,77327.29,293.5,0.12627,9e-05,13.37205]
[1777143781903,35.15,77327.36,293.5,0.12628,9e-05,13.37264]
[1777143787038,35.16,77326.67,293.5,0.12623,9e-05,13.36904]
[1777143791035,35.16,77325.97,293.5,0.12617,9e-05,13.36451]
[1777143792075,35.16,77325.96,293.5,0.12617,9e-05,13.36436]
[1777143792833,35.16,77325.96,293.5,0.12617,9e-05,13.36436]
[1777143792934,35.16,77325.96,293.5,0.12617,9e-05,13.36418]
[1777143795230,35.16,77326.28,293.5,0.1262,9e-05,13.3665]
[1777143795331,35.16,77326.0,293.5,0.12618,9e-05,13.36476]
[1777143797049,35.16,77326.0,293.5,0.12618,9e-05,13.36476]
[1777143797837,35.16,77326.0,293.5,0.12618,9e-05,13.36476]
[1777143801755,35.15,77326.28,293.5,0.12619,9e-05,13.36594]
[1777143803991,35.15,77326.02,293.5,0.12616,9e-05,13.36375]
[1777143805030,35.15,77326.37,293.5,0.12619,9e-05,13.36598]
[1777143805307,35.15,77326.05,293.5,0.12616,9e-05,13.36338]
[1777143806124,35.15,77327.23,293.5,0.12626,9e-05,13.37134]
[1777143814230,35.15,77328.13,293.5,0.12629,9e-05,13.3716]
[1777143815101,35.15,77328.13,293.5,0.12629,9e-05,13.3716]
[1777143820334,35.15,77328.13,293.5,0.12628,9e-05,13.37098]
[1777143831087,35.14,77328.13,293.5,0.12626,9e-05,13.36956]
[1777143838108,35.14,77328.12,293.5,0.12623,9e-05,13.36711]
[1777143843441,35.14,77328.21,293.5,0.12622,9e-05,13.36618]
[1777143844501,35.14,77328.21,293.5,0.12622,9e-05,13.36618]
[1777143846970,35.14,77328.21,293.5,0.12621,9e-05,13.36598]
[1777143850691,35.14,77328.25,293.5,0.12621,9e-05,13.36597]
[1777143851214,35.14,77328.2,293.5,0.1262,9e-05,13.36524]
[1777143851898,35.14,77328.2,293.5,0.1262,9e-05,13.36524]
[1777143852900,35.14,77329.22,293.5,0.12629,9e-05,13.37211]
[1777143857705,35.14,77329.29,293.5,0.1263,9e-05,13.37273]
[1777143864886,35.14,77329.32,293.5,0.12631,9e-05,13.37325]
[1777143865580,35.14,77330.23,293.5,0.1264,9e-05,13.37969]
[1777143867643,35.14,77332.97,293.5,0.12665,9e-05,13.39872]
[1777143873821,35.14,77333.33,293.5,0.12665,9e-05,13.397]
[1777143877947,35.14,77333.33,293.5,0.12665,9e-05,13.39711]
[1777143879995,35.14,77333.33,293.5,0.12665,9e-05,13.39714]
[1777143884120,35.14,77333.15,293.5,0.12663,9e-05,13.39597]
[1777143889922,35.14,77334.46,293.5,0.12676,9e-05,13.40527]
[1777143890950,35.14,77334.36,293.5,0.12675,9e-05,13.40463]
[1777143891846,35.14,77334.1,293.5,0.12673,9e-05,13.40286]
[1777143892725,35.14,77334.1,293.5,0.12673,9e-05,13.40289]
[1777143894139,35.14,77334.1,293.5,0.12673,9e-05,13.40292]
[1777143895798,35.14,77334.85,293.5,0.1268,9e-05,13.40817]
[1777143896856,35.14,77334.85,293.5,0.1268,9e-05,13.4082]
[1777143896987,35.14,77334.85,293.5,0.1268,9e-05,13.4082]
[1777143897820,35.14,77323.91,293.5,0.12579,9e-05,13.33202]
[1777143898368,35.14,77323.91,293.5,0.12579,9e-05,13.33202]
[1777143899873,35.14,77325.77,293.5,0.12596,9e-05,13.34477]
[1777143900746,35.14,77326.17,293.5,0.12599,9e-05,13.34741]
[1777143906390,35.14,77328.94,293.5,0.12625,9e-05,13.36703]
[1777143911594,35.14,77332.02,293.5,0.12654,9e-05,13.38878]
[1777143917908,35.14,77331.47,293.5,0.12649,9e-05,13.38517]
[1777143919587,35.14,77331.47,293.5,0.12649,9e-05,13.38531]
[1777143919607,35.14,77331.47,293.5,0.12649,9e-05,13.38531]
[1777143920753,35.14,77328.28,293.5,0.1262,9e-05,13.36282]
[1777143920987,35.14,77317.27,293.5,0.12519,9e-05,13.28649]
[1777143926022,35.14,77307.94,293.5,0.12433,9e-05,13.22144]
[1777143931058,35.14,77300.82,293.5,0.12365,9e-05,13.16759]
[1777143936092,35.14,77300.74,293.5,0.12364,9e-05,13.16685]
[1777143936473,35.14,77300.74,293.5,0.12364,9e-05,13.16685]
[1777143939750,35.13,77300.69,293.5,0.12363,9e-05,13.16614]
[1777143941808,35.13,77300.51,293.5,0.12361,9e-05,13.16457]
[1777143948178,35.13,77301.26,293.5,0.12367,9e-05,13.16864]
[1777143953213,35.13,77301.61,293.5,0.12368,9e-05,13.17013]
[1777143953260,35.13,77301.61,293.5,0.12368,9e-05,13.17013]
[1777143954167,35.13,77301.61,293.5,0.12368,9e-05,13.17013]
[1777143960261,35.13,77301.53,293.5,0.12368,9e-05,13.17004]
[1777143965297,35.13,77301.96,293.5,0.12373,9e-05,13.17327]
[1777143974616,35.13,77302.08,293.5,0.12374,9e-05,13.17421]
[1777143983423,35.13,77302.56,293.5,0.12379,9e-05,13.17788]
[1777143988651,35.13,77302.77,293.5,0.12381,9e-05,13.17937]
[1777143991094,35.13,77305.24,293.5,0.12403,9e-05,13.19644]
[1777143998527,35.13,77307.47,293.5,0.12417,9e-05,13.20563]
[1777144002994,35.13,77306.95,293.5,0.12411,9e-05,13.20123]
[1777144008598,35.13,77307.03,293.5,0.12412,9e-05,13.20139]
[1777144013634,35.13,77307.32,293.5,0.12414,9e-05,13.20352]
[1777144014321,35.13,77307.32,293.5,0.12414,9e-05,13.20352]
[1777144019676,35.12,77307.11,293.5,0.12411,9e-05,13.20088]
[1777144026730,35.12,77307.19,293.5,0.12409,9e-05,13.1995]
[1777144031765,35.12,77307.27,293.5,0.12408,9e-05,13.19881]
[1777144037156,35.12,77307.05,293.5,0.12406,9e-05,13.19704]
[1777144047880,35.11,77306.98,293.5,0.124,9e-05,13.19268]
[1777144057596,35.11,77306.57,293.5,0.12391,9e-05,13.18449]
[1777144063993,35.1,77306.16,293.5,0.12383,9e-05,13.17835]
[1777144069027,35.1,77306.42,293.5,0.12384,9e-05,13.17871]
[1777144075070,35.1,77306.53,293.5,0.12382,9e-05,13.17772]
[1777144075724,35.1,77306.53,293.5,0.12382,9e-05,13.17772]
[1777144082118,35.09,77306.21,293.5,0.12378,9e-05,13.1744]
[1777144087154,35.09,77306.08,293.5,0.12376,9e-05,13.17282]
[1777144098230,35.09,77306.19,293.5,0.12375,9e-05,13.17202]
[1777144099287,35.09,77306.19,293.5,0.12375,9e-05,13.17202]
[1777144107220,35.09,77306.19,293.5,0.12375,9e-05,13.17187]
[1777144118392,35.09,77306.2,293.5,0.12374,9e-05,13.16937]
[1777144127456,35.09,77306.69,293.5,0.12379,9e-05,13.17356]
[1777144131745,35.09,77310.04,293.5,0.1241,9e-05,13.19689]
[1777144131847,35.09,77310.27,293.5,0.12412,9e-05,13.199]
[1777144135530,35.1,77310.25,293.5,0.12416,9e-05,13.20149]
[1777144135566,35.1,77310.25,293.5,0.12416,9e-05,13.20149]
[1777144136692,35.1,77310.25,293.5,0.12418,9e-05,13.20343]
[1777144136792,35.1,77310.25,293.5,0.12418,9e-05,13.20343]
[1777144137279,35.1,77310.25,293.5,0.12418,9e-05,13.20343]
[1777144137353,35.11,77310.49,293.5,0.12423,9e-05,13.20699]
[1777144138255,35.11,77310.49,293.5,0.12423,9e-05,13.20699]
[1777144138256,35.11,77310.49,293.5,0.12423,9e-05,13.20699]
[1777144138570,35.11,77310.49,293.5,0.12425,9e-05,13.20842]
[1777144141731,35.11,77310.49,293.5,0.12425,9e-05,13.20842]
[1777144142124,35.11,77310.49,293.5,0.12426,9e-05,13.20899]
[1777144148315,35.11,77310.52,293.5,0.12427,9e-05,13.20975]
[1777144155350,35.11,77310.54,293.5,0.12428,9e-05,13.21065]
[1777144157503,35.12,77310.43,293.5,0.12429,9e-05,13.21147]
[1777144160083,35.12,77314.56,293.5,0.12467,9e-05,13.2402]
[1777144161679,35.12,77314.29,293.5,0.12465,9e-05,13.23867]
[1777144161780,35.12,77314.29,293.5,0.12465,9e-05,13.23899]
[1777144164331,35.12,77314.29,293.5,0.12465,9e-05,13.23899]
[1777144169552,35.12,77314.61,293.5,0.12469,9e-05,13.24179]
[1777144170866,35.12,77314.61,293.5,0.1247,9e-05,13.24214]
[1777144171524,35.12,77314.61,293.5,0.12466,9e-05,13.23798]
[1777144172257,35.12,77314.61,293.5,0.12466,9e-05,13.23798]
[1777144178716,35.12,77314.26,293.5,0.12464,9e-05,13.23642]
[1777144180864,35.12,77314.26,293.5,0.12465,9e-05,13.23667]
[1777144182174,35.12,77314.61,293.5,0.12468,9e-05,13.23921]
[1777144182275,35.12,77314.61,293.5,0.12468,9e-05,13.23933]
[1777144187882,35.13,77317.28,293.5,0.12494,9e-05,13.25874]
[1777144191720,35.13,77317.28,293.5,0.12494,9e-05,13.25874]
[1777144191820,35.13,77317.28,293.5,0.12495,9e-05,13.25929]
[1777144196750,35.13,77317.31,293.5,0.12495,9e-05,13.25959]
[1777144197307,35.13,77317.31,293.5,0.12495,9e-05,13.25959]
[1777144197407,35.13,77317.31,293.5,0.12495,9e-05,13.25998]
[1777144199367,35.13,77317.41,293.5,0.12497,9e-05,13.26081]
[1777144202222,35.13,77315.04,293.5,0.12476,9e-05,13.24485]
[1777144202319,35.13,77314.89,293.5,0.12474,9e-05,13.24397]
[1777144204560,35.13,77315.18,293.5,0.12477,9e-05,13.24624]
[1777144210243,35.13,77317.41,293.5,0.12499,9e-05,13.26228]
[1777144211684,35.13,77317.27,293.5,0.12498,9e-05,13.26153]
[1777144212050,35.13,77318.73,293.5,0.12511,9e-05,13.27173]
[1777144215593,35.13,77319.76,293.5,0.12521,9e-05,13.27927]
[1777144216431,35.13,77319.76,293.5,0.12521,9e-05,13.27927]
[1777144222120,35.13,77321.13,293.5,0.12535,9e-05,13.28961]
[1777144222794,35.13,77321.13,293.5,0.12535,9e-05,13.28961]
[1777144228282,35.13,77322.24,293.5,0.12545,9e-05,13.29789]
[1777144229425,35.13,77323.83,293.5,0.1256,9e-05,13.30899]
[1777144234392,35.14,77328.05,293.5,0.12596,9e-05,13.33412]
[1777144240989,35.14,77327.84,293.5,0.12594,9e-05,13.33316]
[1777144241032,35.14,77327.84,293.5,0.12594,9e-05,13.33316]
[1777144244917,35.14,77334.3,293.5,0.12654,9e-05,13.37817]
[1777144247712,35.14,77334.27,293.5,0.12654,9e-05,13.37806]
[1777144250266,35.14,77333.7,293.5,0.12649,9e-05,13.37419]
[1777144251247,35.14,77332.82,293.5,0.12641,9e-05,13.36814]
[1777144256358,35.14,77322.11,293.5,0.12544,9e-05,13.2948]
[1777144261394,35.14,77322.53,293.5,0.12549,9e-05,13.29849]
[1777144268442,35.14,77322.45,293.5,0.12549,9e-05,13.299]
[1777144271620,35.14,77322.2,293.5,0.12548,9e-05,13.29772]
[1777144275097,35.14,77322.04,293.5,0.12547,9e-05,13.29691]
[1777144275652,35.14,77321.8,293.5,0.12545,9e-05,13.29554]
[1777144275656,35.14,77321.8,293.5,0.12545,9e-05,13.29554]
[1777144277651,35.14,77321.81,293.5,0.12545,9e-05,13.29549]
[1777144283551,35.14,77320.66,293.5,0.12533,9e-05,13.28669]
[1777144285895,35.14,77320.66,293.5,0.12533,9e-05,13.28669]
[1777144291607,35.14,77320.52,293.5,0.12527,9e-05,13.28054]
[1777144296773,35.14,77320.58,293.5,0.12527,9e-05,13.28064]
[1777144296874,35.14,77320.58,293.5,0.12527,9e-05,13.28031]
[1777144303770,35.14,77320.87,293.5,0.12529,9e-05,13.2817]
[1777144304091,35.14,77320.87,293.5,0.12529,9e-05,13.2817]
[1777144309733,35.13,77319.16,293.5,0.1251,9e-05,13.26742]
[1777144310633,35.13,77319.16,293.5,0.1251,9e-05,13.26742]
[1777144311963,35.13,77317.07,293.5,0.1249,9e-05,13.25259]
[1777144319282,35.13,77313.74,293.5,0.12457,9e-05,13.22751]
[1777144324847,35.12,77312.52,293.5,0.12443,9e-05,13.21647]
[1777144327628,35.12,77313.14,293.5,0.12448,9e-05,13.22042]
[1777144328316,35.12,77313.24,293.5,0.12448,9e-05,13.22079]
[1777144328526,35.12,77313.24,293.5,0.12448,9e-05,13.22079]
[1777144328618,35.12,77313.24,293.5,0.12448,9e-05,13.22079]
[1777144328597,35.12,77328.67,293.5,0.12588,9e-05,13.3271]
[1777144329156,35.12,77351.29,293.5,0.12796,9e-05,13.48397]
[1777144332290,35.12,77348.37,293.5,0.12769,9e-05,13.46337]
[1777144332628,35.12,77348.37,293.5,0.12769,9e-05,13.46337]
[1777144337915,35.12,77345.84,293.5,0.12745,9e-05,13.44528]
[1777144342977,35.12,77343.85,293.5,0.12725,9e-05,13.43039]
[1777144346765,35.12,77343.58,293.5,0.12723,9e-05,13.42844]
[1777144347006,35.12,77343.5,293.5,0.12722,9e-05,13.4279]
[1777144351289,35.12,77339.8,293.5,0.12688,9e-05,13.40238]
[1777144357076,35.12,77340.31,293.5,0.1269,9e-05,13.40215]
[1777144362110,35.12,77340.5,293.5,0.12692,9e-05,13.40387]
[1777144369159,35.12,77341.15,293.5,0.12699,9e-05,13.40895]
[1777144377215,35.12,77341.19,293.5,0.127,9e-05,13.40994]
[1777144382251,35.12,77341.28,293.5,0.12702,9e-05,13.41104]
[1777144387286,35.12,77340.08,293.5,0.12692,9e-05,13.40325]
[1777144393328,35.13,77340.32,293.5,0.12695,9e-05,13.40557]
[1777144396261,35.13,77340.44,293.5,0.12696,9e-05,13.40651]
[1777144402391,35.13,77340.23,293.5,0.12695,9e-05,13.40596]
[1777144407426,35.13,77339.15,293.5,0.12686,9e-05,13.39906]
[1777144412461,35.13,77339.13,293.5,0.12683,9e-05,13.39526]
[1777144417495,35.13,77337.85,293.5,0.12673,9e-05,13.38705]
[1777144426657,35.13,77338.48,293.5,0.12679,9e-05,13.39169]
[1777144436630,35.14,77338.72,293.5,0.12684,9e-05,13.39552]
[1777144442672,35.14,77338.8,293.5,0.12686,9e-05,13.39673]
[1777144447707,35.14,77339.66,293.5,0.12694,9e-05,13.40321]
[1777144452744,35.14,77339.75,293.5,0.12696,9e-05,13.4043]
[1777144459793,35.14,77339.8,293.5,0.12697,9e-05,13.40528]
[1777144464827,35.14,77339.67,293.5,0.12696,9e-05,13.40479]
[1777144472474,35.14,77339.75,293.5,0.12697,9e-05,13.40551]
[1777144474486,35.14,77340.8,293.5,0.12704,9e-05,13.40897]
[1777144474502,35.14,77340.8,293.5,0.12704,9e-05,13.40897]
[1777144480712,35.14,77345.16,293.5,0.12745,9e-05,13.43951]
[1777144486982,35.14,77345.09,293.5,0.12745,9e-05,13.43938]
[1777144492017,35.14,77346.12,293.5,0.12754,9e-05,13.44677]
[1777144497052,35.14,77346.13,293.5,0.12755,9e-05,13.44707]
[1777144504101,35.15,77346.8,293.5,0.12762,9e-05,13.45212]
[1777144509136,35.15,77347.66,293.5,0.1277,9e-05,13.45833]
[1777144514170,35.15,77347.79,293.5,0.12771,9e-05,13.45948]
[1777144520861,35.15,77347.74,293.5,0.12771,9e-05,13.45925]
[1777144522616,35.15,77346.61,293.5,0.12761,9e-05,13.45169]
[1777144523968,35.15,77342.58,293.5,0.12724,9e-05,13.42391]
[1777144524556,35.15,77342.58,293.5,0.12724,9e-05,13.42391]
[1777144529157,35.15,77343.27,293.5,0.12731,9e-05,13.42911]
[1777144531899,35.15,77343.45,293.5,0.12733,9e-05,13.43055]
[1777144533763,35.15,77342.9,293.5,0.12725,9e-05,13.42272]
[1777144544380,35.15,77343.04,293.5,0.12728,9e-05,13.42481]
[1777144549448,35.15,77342.83,293.5,0.12726,9e-05,13.42351]
[1777144560492,35.15,77342.75,293.5,0.12727,9e-05,13.42387]
[1777144565528,35.15,77342.86,293.5,0.12728,9e-05,13.42497]
[1777144567705,35.15,77342.86,293.5,0.12728,9e-05,13.42504]
[1777144574592,35.16,77342.38,293.5,0.12724,9e-05,13.42224]
[1777144582648,35.16,77342.05,293.5,0.12722,9e-05,13.42051]
[1777144590846,35.16,77340.09,293.5,0.12705,9e-05,13.40725]
[1777144596746,35.16,77340.09,293.5,0.12702,9e-05,13.40383]
[1777144602185,35.16,77340.18,293.5,0.12704,9e-05,13.4048]
[1777144602263,35.16,77340.18,293.5,0.12704,9e-05,13.4048]
[1777144603045,35.16,77340.19,293.5,0.12704,9e-05,13.40503]
[1777144610380,35.16,77340.69,293.5,0.12709,9e-05,13.40889]
[1777144617893,35.16,77340.69,293.5,0.1271,9e-05,13.40963]
[1777144623102,35.16,77340.69,293.5,0.12711,9e-05,13.40999]
[1777144623920,35.16,77340.69,293.5,0.12711,9e-05,13.40999]
[1777144632037,35.16,77340.4,293.5,0.12708,9e-05,13.40833]
[1777144642061,35.17,77339.38,293.5,0.127,9e-05,13.40227]
[1777144647096,35.17,77339.5,293.5,0.12702,9e-05,13.40351]
[1777144653050,35.17,77339.61,293.5,0.12703,9e-05,13.40435]
[1777144660187,35.17,77340.28,293.5,0.12707,9e-05,13.40565]
[1777144661957,35.17,77340.28,293.5,0.12707,9e-05,13.40565]
[1777144667846,35.17,77341.92,293.5,0.12723,9e-05,13.41743]
[1777144674285,35.17,77344.05,293.5,0.12743,9e-05,13.43273]
[1777144679320,35.17,77352.12,293.5,0.12818,9e-05,13.48881]
[1777144684355,35.17,77351.15,293.5,0.12809,9e-05,13.48206]
[1777144695432,35.17,77351.77,293.5,0.12815,9e-05,13.48649]
[1777144700466,35.17,77349.91,293.5,0.12798,9e-05,13.47368]
[1777144705501,35.17,77350.42,293.5,0.12803,9e-05,13.47739]
[1777144711544,35.17,77350.39,293.5,0.128,9e-05,13.47311]
[1777144716579,35.17,77346.81,293.5,0.12767,9e-05,13.44863]
[1777144725642,35.17,77347.77,293.5,0.12777,9e-05,13.45602]
[1777144730677,35.17,77350.15,293.5,0.12799,9e-05,13.47285]
[1777144737726,35.18,77352.25,293.5,0.12819,9e-05,13.48773]
[1777144743661,35.18,77352.18,293.5,0.12819,9e-05,13.48732]
[1777144753841,35.18,77353.15,293.5,0.12828,9e-05,13.49458]
[1777144762903,35.18,77353.94,293.5,0.12836,9e-05,13.50045]
[1777144767939,35.18,77354.79,293.5,0.12844,9e-05,13.50652]
[1777144772974,35.18,77356.07,293.5,0.12853,9e-05,13.51124]
[1777144778009,35.18,77356.25,293.5,0.12855,9e-05,13.51265]
[1777144787074,35.18,77356.28,293.5,0.12856,9e-05,13.51321]
[1777144792109,35.18,77356.3,293.5,0.12856,9e-05,13.51356]
[1777144802179,35.18,77356.07,293.5,0.12855,9e-05,13.51246]
[1777144807214,35.18,77355.71,293.5,0.12852,9e-05,13.51024]
[1777144812249,35.18,77355.72,293.5,0.12852,9e-05,13.51059]
[1777144817283,35.18,77347.71,293.5,0.12779,9e-05,13.45546]
[1777144822319,35.18,77347.55,293.5,0.12778,9e-05,13.455]
[1777144827355,35.18,77346.8,293.5,0.12772,9e-05,13.45041]
[1777144830525,35.19,77346.76,293.5,0.12772,9e-05,13.45038]
[1777144834317,35.19,77340.33,293.5,0.1271,9e-05,13.40207]
[1777144834384,35.19,77340.33,293.5,0.1271,9e-05,13.40207]
[1777144838407,35.19,77340.36,293.5,0.12711,9e-05,13.40313]
[1777144838531,35.19,77340.36,293.5,0.12711,9e-05,13.40313]
[1777144844474,35.19,77340.46,293.5,0.12714,9e-05,13.40494]
[1777144847597,35.19,77340.31,293.5,0.12713,9e-05,13.4042]
[1777144854543,35.19,77340.0,293.5,0.12712,9e-05,13.40321]
[1777144863280,35.19,77340.2,293.5,0.12714,9e-05,13.40513]
[1777144863322,35.19,77340.2,293.5,0.12714,9e-05,13.40513]
[1777144869975,35.2,77340.2,293.5,0.12716,9e-05,13.40638]
[1777144873520,35.2,77340.2,293.5,0.12717,9e-05,13.40685]
[1777144874780,35.2,77340.2,293.5,0.12717,9e-05,13.40696]
[1777144876840,35.2,77340.14,293.5,0.12716,9e-05,13.40666]
[1777144880990,35.2,77340.14,293.5,0.12717,9e-05,13.40688]
[1777144882989,35.2,77340.17,293.5,0.12718,9e-05,13.40764]
[1777144890796,35.2,77344.42,293.5,0.12758,9e-05,13.43787]
[1777144895833,35.2,77349.4,293.5,0.12801,9e-05,13.46831]
[1777144901873,35.2,77348.98,293.5,0.12797,9e-05,13.46556]
[1777144906908,35.2,77348.04,293.5,0.12789,9e-05,13.45924]
[1777144914964,35.2,77348.32,293.5,0.12792,9e-05,13.46148]
[1777144921006,35.2,77348.62,293.5,0.12795,9e-05,13.46378]
[1777144928056,35.2,77347.97,293.5,0.12789,9e-05,13.45957]
[1777144936733,35.2,77347.83,293.5,0.12788,9e-05,13.45875]
[1777144937119,35.2,77347.86,293.5,0.12789,9e-05,13.45916]
[1777144941762,35.2,77347.86,293.5,0.12789,9e-05,13.45916]
[1777144941863,35.2,77347.86,293.5,0.12789,9e-05,13.45915]
[1777144946704,35.2,77347.86,293.5,0.12789,9e-05,13.45915]
[1777144947189,35.2,77348.3,293.5,0.12793,9e-05,13.4624]
[1777144950536,35.2,77348.32,293.5,0.12793,9e-05,13.46253]
[1777144951216,35.2,77351.53,293.5,0.12819,9e-05,13.48046]
[1777144960958,35.2,77351.56,293.5,0.1282,9e-05,13.48069]
[1777144961754,35.2,77351.56,293.5,0.1282,9e-05,13.48079]
[1777144962295,35.2,77351.56,293.5,0.1282,9e-05,13.4808]
[1777144966706,35.2,77352.02,293.5,0.12824,9e-05,13.48388]
[1777144967329,35.2,77352.04,293.5,0.12824,9e-05,13.48399]
[1777144975016,35.2,77352.16,293.5,0.12825,9e-05,13.48485]
[1777144982435,35.21,77352.64,293.5,0.1283,9e-05,13.4884]
[1777144984203,35.21,77352.64,293.5,0.1283,9e-05,13.4884]
[1777144984897,35.21,77352.64,293.5,0.1283,9e-05,13.48844]
[1777144985965,35.21,77352.64,293.5,0.1283,9e-05,13.48846]
[1777144989857,35.21,77352.6,293.5,0.1283,9e-05,13.48826]
[1777144991761,35.21,77352.6,293.5,0.1283,9e-05,13.48828]
[1777144991862,35.21,77352.6,293.5,0.1283,9e-05,13.48833]
[1777144996714,35.21,77352.65,293.5,0.1283,9e-05,13.4886]
[1777144996815,35.21,77352.65,293.5,0.1283,9e-05,13.48859]
[1777145001837,35.21,77352.65,293.5,0.12831,9e-05,13.48872]
[1777145008749,35.21,77352.65,293.5,0.12831,9e-05,13.48886]
[1777145017940,35.21,77352.65,293.5,0.12828,9e-05,13.48476]
[1777145018613,35.21,77352.65,293.5,0.12828,9e-05,13.48491]
[1777145019384,35.21,77352.65,293.5,0.12828,9e-05,13.48491]
[1777145020599,35.21,77353.47,293.5,0.12835,9e-05,13.49063]
[1777145025737,35.21,77356.56,293.5,0.12864,9e-05,13.51218]
[1777145035346,35.21,77357.01,293.5,0.12868,9e-05,13.51531]
[1777145040841,35.21,77358.34,293.5,0.12881,9e-05,13.52452]
[1777145045876,35.21,77358.68,293.5,0.12884,9e-05,13.52681]
[1777145051919,35.21,77359.17,293.5,0.12888,9e-05,13.5301]
[1777145056954,35.21,77360.57,293.5,0.12901,9e-05,13.5397]
[1777145062995,35.21,77358.99,293.5,0.12886,9e-05,13.52862]
[1777145068030,35.21,77360.05,293.5,0.12896,9e-05,13.53587]
[1777145073065,35.21,77366.59,293.5,0.12953,9e-05,13.57672]
[1777145078101,35.2,77366.42,293.5,0.12951,9e-05,13.57509]
[1777145083136,35.2,77365.7,293.5,0.12944,9e-05,13.56958]
[1777145088171,35.2,77365.82,293.5,0.12944,9e-05,13.56981]
[1777145091764,35.2,77365.68,293.5,0.12942,9e-05,13.56843]
[1777145092198,35.2,77365.63,293.5,0.12941,9e-05,13.56795]
[1777145097233,35.2,77363.84,293.5,0.12923,9e-05,13.55464]
[1777145102269,35.2,77353.99,293.5,0.12831,9e-05,13.48552]
[1777145106747,35.2,77349.5,293.5,0.12789,9e-05,13.45413]
[1777145107303,35.2,77347.6,293.5,0.12771,9e-05,13.44093]
[1777145112339,35.2,77347.48,293.5,0.1277,9e-05,13.44015]
[1777145115791,35.2,77348.24,293.5,0.12777,9e-05,13.44541]
[1777145116366,35.2,77348.23,293.5,0.12777,9e-05,13.44533]
[1777145120050,35.2,77348.22,293.5,0.12776,9e-05,13.44466]
[1777145125433,35.19,77348.01,293.5,0.12771,9e-05,13.44107]
[1777145128514,35.19,77348.03,293.5,0.12771,9e-05,13.4406]
[1777145130765,35.19,77347.89,293.5,0.12768,9e-05,13.4387]
[1777145136513,35.19,77347.37,293.5,0.12758,9e-05,13.42897]
[1777145137120,35.19,77347.37,293.5,0.12758,9e-05,13.42897]
[1777145137191,35.18,77347.37,293.5,0.12757,9e-05,13.42867]
[1777145141101,35.18,77347.37,293.5,0.12757,9e-05,13.42861]
[1777145141451,35.18,77347.37,293.5,0.12757,9e-05,13.42861]
[1777145142234,35.18,77347.37,293.5,0.12757,9e-05,13.42859]
[1777145142312,35.18,77347.37,293.5,0.12757,9e-05,13.42857]
[1777145143146,35.18,77347.37,293.5,0.12757,9e-05,13.42857]
[1777145143162,35.18,77347.37,293.5,0.12757,9e-05,13.42826]
[1777145143942,35.18,77347.37,293.5,0.12757,9e-05,13.42826]
[1777145144019,35.18,77347.37,293.5,0.12757,9e-05,13.42824]
[1777145145169,35.18,77347.37,293.5,0.12757,9e-05,13.42824]
[1777145145186,35.18,77347.37,293.5,0.12756,9e-05,13.42793]
[1777145145733,35.18,77347.37,293.5,0.12756,9e-05,13.42793]
[1777145151017,35.18,77347.1,293.5,0.12754,9e-05,13.42593]
[1777145151315,35.18,77346.67,293.5,0.1275,9e-05,13.42292]
[1777145153220,35.18,77341.96,293.5,0.12706,9e-05,13.39031]
[1777145153616,35.18,77340.01,293.5,0.12687,9e-05,13.37625]
[1777145160300,35.18,77341.81,293.5,0.12703,9e-05,13.38822]
[1777145165716,35.18,77340.48,293.5,0.12688,9e-05,13.37664]
[1777145166770,35.18,77340.48,293.5,0.12688,9e-05,13.37664]
[1777145171323,35.18,77340.63,293.5,0.12689,9e-05,13.37724]
[1777145176794,35.17,77341.05,293.5,0.1269,9e-05,13.37804]
[1777145184849,35.17,77340.84,293.5,0.12685,9e-05,13.37497]
[1777145191241,35.17,77340.83,293.5,0.12685,9e-05,13.37433]
[1777145191715,35.17,77340.83,293.5,0.12681,9e-05,13.36948]
[1777145200961,35.17,77342.57,293.5,0.12698,9e-05,13.38228]
[1777145201715,35.17,77342.57,293.5,0.12698,9e-05,13.38228]
[1777145201969,35.17,77343.29,293.5,0.12704,9e-05,13.38733]
[1777145207465,35.17,77339.84,293.5,0.12673,9e-05,13.36387]
[1777145213576,35.17,77339.66,293.5,0.12672,9e-05,13.36319]
[1777145213613,35.17,77339.66,293.5,0.12672,9e-05,13.36319]
[1777145216724,35.17,77339.66,293.5,0.12673,9e-05,13.36388]
[1777145217078,35.17,77339.61,293.5,0.12673,9e-05,13.36382]
[1777145221766,35.17,77339.63,293.5,0.12674,9e-05,13.36425]
[1777145221947,35.17,77339.63,293.5,0.12674,9e-05,13.36446]
[1777145227031,35.17,77339.67,293.5,0.12675,9e-05,13.36488]
[1777145227275,35.17,77339.67,293.5,0.12675,9e-05,13.36488]
[1777145233189,35.18,77339.93,293.5,0.12679,9e-05,13.36812]
[1777145236167,35.18,77339.93,293.5,0.12679,9e-05,13.36812]
[1777145236268,35.18,77339.93,293.5,0.12679,9e-05,13.36855]
[1777145245273,35.17,77339.36,293.5,0.12673,9e-05,13.36336]
[1777145247184,35.17,77339.95,293.5,0.12678,9e-05,13.36731]
[1777145247286,35.17,77339.95,293.5,0.12678,9e-05,13.36717]
[1777145252953,35.17,77339.7,293.5,0.12673,9e-05,13.3619]
[1777145258365,35.18,77340.36,293.5,0.1268,9e-05,13.36738]
[1777145263658,35.18,77340.36,293.5,0.1268,9e-05,13.36753]
[1777145269561,35.18,77340.5,293.5,0.12683,9e-05,13.36967]
[1777145275484,35.18,77337.53,293.5,0.12658,9e-05,13.35038]
[1777145280667,35.18,77337.19,293.5,0.12656,9e-05,13.34871]
[1777145283335,35.18,77336.7,293.5,0.12652,9e-05,13.34583]
[1777145283540,35.18,77336.62,293.5,0.12651,9e-05,13.34545]
[1777145288574,35.18,77336.53,293.5,0.1265,9e-05,13.34425]
[1777145289856,35.18,77336.5,293.5,0.12649,9e-05,13.34393]
[1777145290590,35.18,77336.5,293.5,0.12649,9e-05,13.34393]
[1777145290599,35.18,77336.5,293.5,0.12649,9e-05,13.34393]
[1777145290685,35.18,77336.5,293.5,0.12649,9e-05,13.34393]
[1777145290743,35.18,77336.5,293.5,0.12649,9e-05,13.34393]
[1777145290818,35.18,77336.52,293.5,0.12649,9e-05,13.34396]
[1777145291296,35.18,77336.52,293.5,0.12649,9e-05,13.34396]
[1777145291724,35.18,77336.52,293.5,0.12649,9e-05,13.34396]
[1777145291743,35.18,77323.2,293.5,0.12527,9e-05,13.2518]
[1777145296793,35.18,77317.29,293.5,0.12474,9e-05,13.21124]
[1777145304687,35.18,77317.32,293.5,0.12474,9e-05,13.21172]
[1777145305107,35.18,77317.32,293.5,0.12474,9e-05,13.21172]
[1777145315764,35.18,77317.08,293.5,0.12469,9e-05,13.20604]
[1777145320799,35.18,77316.97,293.5,0.12468,9e-05,13.20544]
[1777145327460,35.18,77317.03,293.5,0.12469,9e-05,13.20598]
[1777145327522,35.18,77317.03,293.5,0.12469,9e-05,13.20598]
[1777145333890,35.19,77316.95,293.5,0.12469,9e-05,13.2057]
[1777145338924,35.19,77312.67,293.5,0.1243,9e-05,13.17636]
[1777145339825,35.19,77312.67,293.5,0.1243,9e-05,13.17636]
[1777145339848,35.19,77312.67,293.5,0.1243,9e-05,13.17636]
[1777145340901,35.19,77312.67,293.5,0.1243,9e-05,13.17636]
[1777145341949,35.19,77297.41,293.5,0.12293,9e-05,13.07148]
[1777145345273,35.19,77285.91,293.5,0.12191,9e-05,12.99328]
[1777145350966,35.19,77283.55,293.5,0.12171,9e-05,12.97836]
[1777145352246,35.19,77282.97,293.5,0.12167,9e-05,12.97504]
[1777145352297,35.19,77280.86,293.5,0.12148,9e-05,12.96089]
[1777145358699,35.19,77276.65,293.5,0.12111,9e-05,12.9323]
[1777145365114,35.19,77276.32,293.5,0.12109,9e-05,12.93072]
[1777145372162,35.2,77277.42,293.5,0.12117,9e-05,12.93471]
[1777145375200,35.2,77277.45,293.5,0.12117,9e-05,12.93514]
[1777145375299,35.2,77278.75,293.5,0.12129,9e-05,12.94416]
[1777145379155,35.2,77277.64,293.5,0.1212,9e-05,12.93685]
[1777145384247,35.2,77277.51,293.5,0.12121,9e-05,12.93787]
[1777145389281,35.2,77277.6,293.5,0.12124,9e-05,12.94004]
[1777145394327,35.21,77277.52,293.5,0.12125,9e-05,12.94097]
[1777145399364,35.21,77277.43,293.5,0.12126,9e-05,12.94179]
[1777145403372,35.21,77277.5,293.5,0.12128,9e-05,12.94311]
[1777145408426,35.21,77275.39,293.5,0.12111,9e-05,12.93009]
[1777145420510,35.22,77276.41,293.5,0.12124,9e-05,12.93983]
[1777145427559,35.22,77274.16,293.5,0.12106,9e-05,12.92597]
[1777145432594,35.22,77274.2,293.5,0.12104,9e-05,12.92307]
[1777145438636,35.23,77275.13,293.5,0.12114,9e-05,12.93069]
[1777145443645,35.23,77275.13,293.5,0.12115,9e-05,12.93149]
[1777145452269,35.23,77275.59,293.5,0.12121,9e-05,12.93559]
[1777145457768,35.23,77275.79,293.5,0.12125,9e-05,12.93881]
[1777145462804,35.24,77275.75,293.5,0.12126,9e-05,12.93951]
[1777145467839,35.24,77276.89,293.5,0.12137,9e-05,12.94833]
[1777145477909,35.24,77277.55,293.5,0.12146,9e-05,12.95489]
[1777145486971,35.25,77275.65,293.5,0.12132,9e-05,12.94393]
[1777145492008,35.25,77273.17,293.5,0.12108,9e-05,12.92388]
[1777145497042,35.25,77272.0,293.5,0.12099,9e-05,12.91718]
[1777145502077,35.25,77271.29,293.5,0.12095,9e-05,12.91378]
[1777145505441,35.25,77270.64,293.5,0.1209,9e-05,12.90963]
[1777145511140,35.26,77270.09,293.5,0.12089,9e-05,12.90942]
[1777145517182,35.27,77270.16,293.5,0.12095,9e-05,12.91363]
[1777145522217,35.27,77270.57,293.5,0.12102,9e-05,12.91906]
[1777145527252,35.28,77270.49,293.5,0.12105,9e-05,12.92109]
[1777145532510,35.28,77270.07,293.5,0.12103,9e-05,12.91924]
[1777145538328,35.29,77269.89,293.5,0.12107,9e-05,12.92262]
[1777145547392,35.3,77269.24,293.5,0.12107,9e-05,12.9227]
[1777145551647,35.3,77269.35,293.5,0.1211,9e-05,12.92495]
[1777145558780,35.3,77269.57,293.5,0.12111,9e-05,12.92393]
[1777145564511,35.31,77261.14,293.5,0.1204,9e-05,12.86861]
[1777145569548,35.31,77259.53,293.5,0.12027,9e-05,12.85904]
[1777145574583,35.31,77258.5,293.5,0.1202,9e-05,12.85336]
[1777145576693,35.31,77258.33,293.5,0.12019,9e-05,12.85245]
[1777145576794,35.31,77258.29,293.5,0.12019,9e-05,12.85243]
[1777145581728,35.32,77258.03,293.5,0.12017,9e-05,12.85144]
[1777145581830,35.32,77258.09,293.5,0.12018,9e-05,12.85204]
[1777145587727,35.32,77257.86,293.5,0.12017,9e-05,12.85092]
[1777145587824,35.32,77257.47,293.5,0.12014,9e-05,12.84913]
[1777145592869,35.32,77251.83,293.5,0.11966,9e-05,12.81143]
[1777145598751,35.32,77249.99,293.5,0.11951,9e-05,12.80028]
[1777145603786,35.33,77247.48,293.5,0.11931,9e-05,12.78412]
[1777145608821,35.33,77246.84,293.5,0.11926,9e-05,12.78081]
[1777145611712,35.33,77247.07,293.5,0.11929,9e-05,12.78259]
[1777145611842,35.33,77247.2,293.5,0.11927,9e-05,12.77962]
[1777145617884,35.33,77247.29,293.5,0.1193,9e-05,12.78173]
[1777145623926,35.33,77247.34,293.5,0.11932,9e-05,12.78354]
[1777145629968,35.34,77246.87,293.5,0.1193,9e-05,12.78178]
[1777145636012,35.34,77247.85,293.5,0.1194,9e-05,12.78985]
[1777145641044,35.34,77247.49,293.5,0.11939,9e-05,12.78854]
[1777145647086,35.34,77247.42,293.5,0.1194,9e-05,12.78942]
[1777145652122,35.35,77247.3,293.5,0.1194,9e-05,12.78971]
[1777145658163,35.35,77249.76,293.5,0.11964,9e-05,12.80772]
[1777145663986,35.35,77249.32,293.5,0.1196,9e-05,12.80511]
[1777145674275,35.36,77249.65,293.5,0.11963,9e-05,12.80579]
[1777145679311,35.36,77249.84,293.5,0.11966,9e-05,12.80806]
[1777145681695,35.36,77249.7,293.5,0.11965,9e-05,12.80731]
[1777145681796,35.36,77249.68,293.5,0.11966,9e-05,12.80757]
[1777145686729,35.36,77249.7,293.5,0.11966,9e-05,12.8077]
[1777145686830,35.36,77249.7,293.5,0.11967,9e-05,12.80847]
[1777145695423,35.36,77250.49,293.5,0.11976,9e-05,12.81561]
[1777145700458,35.37,77252.2,293.5,0.11993,9e-05,12.82821]
[1777145701788,35.37,77252.2,293.5,0.11993,9e-05,12.82821]
[1777145701888,35.37,77263.39,293.5,0.12092,9e-05,12.90467]
[1777145706723,35.37,77265.73,293.5,0.12113,9e-05,12.92075]
[1777145706795,35.37,77266.97,293.5,0.12124,9e-05,12.92924]
[1777145712542,35.37,77266.86,293.5,0.12123,9e-05,12.9289]
[1777145717576,35.37,77272.18,293.5,0.12171,9e-05,12.96563]
[1777145719590,35.37,77257.42,293.5,0.1204,9e-05,12.8651]
[1777145724625,35.37,77257.58,293.5,0.12043,9e-05,12.86707]
[1777145729660,35.37,77257.57,293.5,0.12044,9e-05,12.86784]
[1777145735703,35.37,77258.0,293.5,0.12046,9e-05,12.86741]
[1777145741745,35.37,77258.17,293.5,0.12048,9e-05,12.86937]
[1777145747788,35.38,77257.59,293.5,0.12044,9e-05,12.86616]
[1777145752822,35.38,77257.16,293.5,0.12041,9e-05,12.86384]
[1777145757858,35.38,77257.35,293.5,0.12044,9e-05,12.86573]
[1777145762895,35.38,77257.34,293.5,0.12044,9e-05,12.86621]
[1777145767932,35.38,77257.17,293.5,0.12043,9e-05,12.86558]
[1777145772967,35.38,77257.14,293.5,0.12044,9e-05,12.86586]
[1777145778720,35.38,77257.04,293.5,0.12043,9e-05,12.86537]
[1777145784044,35.38,77256.83,293.5,0.12042,9e-05,12.86479]
[1777145789079,35.38,77257.69,293.5,0.12051,9e-05,12.87111]
[1777145795466,35.38,77257.63,293.5,0.12047,9e-05,12.86666]
[1777145802169,35.39,77257.9,293.5,0.12051,9e-05,12.86935]
[1777145807205,35.39,77257.82,293.5,0.1205,9e-05,12.8692]
[1777145815805,35.39,77257.98,293.5,0.12052,9e-05,12.87067]
[1777145822313,35.39,77258.29,293.5,0.12056,9e-05,12.87352]
[1777145830261,35.39,77258.35,293.5,0.12057,9e-05,12.87422]
[1777145836412,35.39,77258.74,293.5,0.12061,9e-05,12.87755]
[1777145841446,35.39,77258.87,293.5,0.12063,9e-05,12.87876]
[1777145846384,35.39,77258.19,293.5,0.12057,9e-05,12.87441]
[1777145850177,35.39,77258.86,293.5,0.12063,9e-05,12.87904]
[1777145856553,35.4,77258.26,293.5,0.12058,9e-05,12.87279]
[1777145857352,35.4,77258.26,293.5,0.12058,9e-05,12.87279]
[1777145864608,35.4,77258.44,293.5,0.1206,9e-05,12.87484]
[1777145867948,35.4,77258.06,293.5,0.12057,9e-05,12.8724]
[1777145869689,35.4,77257.99,293.5,0.12057,9e-05,12.87208]
[1777145875685,35.4,77257.8,293.5,0.12056,9e-05,12.87134]
[1777145880721,35.4,77257.31,293.5,0.12052,9e-05,12.8684]
[1777145886762,35.4,77254.44,293.5,0.12027,9e-05,12.84946]
[1777145891797,35.4,77251.31,293.5,0.12,9e-05,12.82869]
[1777145896832,35.4,77251.13,293.5,0.12,9e-05,12.82806]
[1777145901872,35.41,77250.38,293.5,0.11994,9e-05,12.82356]
[1777145905935,35.41,77250.42,293.5,0.11995,9e-05,12.82419]
[1777145911079,35.41,77250.38,293.5,0.11995,9e-05,12.82454]
[1777145916977,35.41,77250.35,293.5,0.11995,9e-05,12.82231]
[1777145922012,35.41,77250.22,293.5,0.11995,9e-05,12.82263]
[1777145928053,35.42,77250.51,293.5,0.11999,9e-05,12.82601]
[1777145935108,35.42,77250.4,293.5,0.12001,9e-05,12.82693]
[1777145940143,35.42,77251.48,293.5,0.12012,9e-05,12.83547]
[1777145947192,35.43,77251.62,293.5,0.12015,9e-05,12.83811]
[1777145953235,35.43,77251.8,293.5,0.12019,9e-05,12.84082]
[1777145958269,35.43,77251.73,293.5,0.1202,9e-05,12.84165]
[1777145963304,35.43,77251.71,293.5,0.12022,9e-05,12.84284]
[1777145964468,35.43,77251.71,293.5,0.12022,9e-05,12.84284]
[1777145970354,35.44,77248.12,293.5,0.11993,9e-05,12.82044]
[1777145971240,35.44,77248.12,293.5,0.11993,9e-05,12.82044]
[1777145978410,35.44,77247.9,293.5,0.11989,9e-05,12.81613]
[1777145983445,35.44,77246.49,293.5,0.11978,9e-05,12.80738]
[1777145989487,35.44,77246.33,293.5,0.11978,9e-05,12.80736]
[1777145995055,35.45,77246.87,293.5,0.11984,9e-05,12.81172]
[1777146003237,35.45,77246.95,293.5,0.11986,9e-05,12.81383]
[1777146006964,35.45,77250.05,293.5,0.12016,9e-05,12.83667]
[1777146013654,35.45,77249.22,293.5,0.12011,9e-05,12.83239]
[1777146022718,35.46,77249.17,293.5,0.12012,9e-05,12.83327]
[1777146029766,35.46,77248.85,293.5,0.1201,9e-05,12.83205]
[1777146034802,35.46,77247.51,293.5,0.11996,9e-05,12.81939]
[1777146040844,35.46,77247.3,293.5,0.11995,9e-05,12.81891]
[1777146045879,35.46,77247.3,293.5,0.11997,9e-05,12.81984]
[1777146051548,35.47,77248.22,293.5,0.12006,9e-05,12.82681]
[1777146056957,35.47,77248.28,293.5,0.12009,9e-05,12.82893]
[1777146066505,35.47,77249.05,293.5,0.12017,9e-05,12.8353]
[1777146068149,35.47,77249.83,293.5,0.12026,9e-05,12.8421]
[1777146074079,35.47,77256.07,293.5,0.12081,9e-05,12.88505]
[1777146076555,35.47,77256.91,293.5,0.12089,9e-05,12.89083]
[1777146086162,35.48,77259.82,293.5,0.12117,9e-05,12.91269]
[1777146091198,35.48,77259.35,293.5,0.12111,9e-05,12.90625]
[1777146092543,35.48,77259.35,293.5,0.12111,9e-05,12.90625]
[1777146092750,35.48,77257.08,293.5,0.12092,9e-05,12.89103]
[1777146093418,35.48,77257.08,293.5,0.12092,9e-05,12.89103]
[1777146099254,35.48,77254.4,293.5,0.12069,9e-05,12.87394]
[1777146105296,35.49,77253.55,293.5,0.12063,9e-05,12.86922]
[1777146110331,35.49,77248.19,293.5,0.12017,9e-05,12.83379]
[1777146115366,35.49,77247.11,293.5,0.12009,9e-05,12.82758]
[1777146123422,35.49,77247.06,293.5,0.12011,9e-05,12.82901]
[1777146128456,35.5,77246.86,293.5,0.12011,9e-05,12.8287]
[1777146136633,35.5,77246.75,293.5,0.12012,9e-05,12.82959]
[1777146143190,35.5,77249.15,293.5,0.12035,9e-05,12.84727]
[1777146148644,35.5,77249.84,293.5,0.12044,9e-05,12.8538]
[1777146161691,35.51,77249.52,293.5,0.1204,9e-05,12.84951]
[1777146166726,35.51,77249.16,293.5,0.12038,9e-05,12.8479]
[1777146176795,35.51,77249.15,293.5,0.1204,9e-05,12.8495]
[1777146185859,35.52,77249.13,293.5,0.12042,9e-05,12.85083]
[1777146193914,35.52,77249.19,293.5,0.12044,9e-05,12.85253]
[1777146197507,35.52,77249.08,293.5,0.12044,9e-05,12.85194]
[1777146202977,35.52,77249.29,293.5,0.12048,9e-05,12.85511]
[1777146208020,35.53,77249.18,293.5,0.12049,9e-05,12.85586]
[1777146208704,35.53,77249.18,293.5,0.12049,9e-05,12.85586]
[1777146214049,35.53,77245.22,293.5,0.12012,9e-05,12.82553]
[1777146219096,35.53,77244.22,293.5,0.12004,9e-05,12.81989]
[1777146224131,35.53,77246.53,293.5,0.12026,9e-05,12.83646]
[1777146229166,35.53,77246.38,293.5,0.12026,9e-05,12.83627]
[1777146236219,35.54,77246.9,293.5,0.12032,9e-05,12.84097]
[1777146241254,35.54,77247.11,293.5,0.12035,9e-05,12.84321]
[1777146246289,35.54,77247.66,293.5,0.12041,9e-05,12.84774]
[1777146251746,35.54,77248.34,293.5,0.12048,9e-05,12.85313]
[1777146259379,35.54,77248.01,293.5,0.12047,9e-05,12.85285]
[1777146263005,35.54,77248.28,293.5,0.1205,9e-05,12.85493]
[1777146265700,35.55,77245.54,293.5,0.12027,9e-05,12.83722]
[1777146271463,35.55,77243.65,293.5,0.12009,9e-05,12.82115]
[1777146276499,35.55,77243.28,293.5,0.12006,9e-05,12.81939]
[1777146281569,35.55,77243.37,293.5,0.12008,9e-05,12.82059]
[1777146287646,35.55,77243.64,293.5,0.12011,9e-05,12.82312]
[1777146287714,35.55,77243.64,293.5,0.12012,9e-05,12.8234]
[1777146288474,35.55,77243.64,293.5,0.12012,9e-05,12.8234]
[1777146288775,35.55,77221.56,293.5,0.11819,9e-05,12.67407]
[1777146289598,35.55,77221.56,293.5,0.11819,9e-05,12.67407]
[1777146289685,35.55,77214.78,293.5,0.1176,9e-05,12.62842]
[1777146295632,35.56,77213.87,293.5,0.11756,9e-05,12.62518]
[1777146296753,35.56,77213.87,293.5,0.11756,9e-05,12.62518]
[1777146297646,35.56,77214.09,293.5,0.11759,9e-05,12.62767]
[1777146302681,35.57,77214.18,293.5,0.11763,9e-05,12.63086]
[1777146307263,35.57,77218.75,293.5,0.11806,9e-05,12.66362]
[1777146307715,35.57,77218.68,293.5,0.11806,9e-05,12.6636]
[1777146317785,35.58,77218.66,293.5,0.11811,9e-05,12.6675]
[1777146323828,35.58,77218.66,293.5,0.11814,9e-05,12.66986]
[1777146328862,35.59,77218.7,293.5,0.11817,9e-05,12.67206]
[1777146339943,35.6,77218.77,293.5,0.1182,9e-05,12.67245]
[1777146352027,35.6,77218.5,293.5,0.11823,9e-05,12.67509]
[1777146357062,35.61,77219.65,293.5,0.11835,9e-05,12.68465]
[1777146362571,35.61,77217.87,293.5,0.11822,9e-05,12.67403]
[1777146370399,35.61,77217.28,293.5,0.11819,9e-05,12.67147]
[1777146376198,35.62,77217.24,293.5,0.11824,9e-05,12.67531]
[1777146384421,35.62,77218.6,293.5,0.11837,9e-05,12.68544]
[1777146385292,35.63,77218.64,293.5,0.11839,9e-05,12.68725]
[1777146386603,35.63,77218.64,293.5,0.11839,9e-05,12.68729]
[1777146387955,35.63,77218.87,293.5,0.11842,9e-05,12.68919]
[1777146394792,35.63,77223.67,293.5,0.11882,9e-05,12.71869]
[1777146396789,35.63,77229.55,293.5,0.11934,9e-05,12.75913]
[1777146396891,35.63,77233.43,293.5,0.11968,9e-05,12.78554]
[1777146403391,35.63,77230.57,293.5,0.11945,9e-05,12.76764]
[1777146408427,35.64,77230.24,293.5,0.11944,9e-05,12.76666]
[1777146416483,35.64,77230.01,293.5,0.11945,9e-05,12.76712]
[1777146421518,35.64,77229.73,293.5,0.11944,9e-05,12.76661]
[1777146424391,35.64,77229.21,293.5,0.1194,9e-05,12.76369]
[1777146426693,35.64,77229.21,293.5,0.11941,9e-05,12.76398]
[1777146426794,35.65,77229.18,293.5,0.11941,9e-05,12.76437]
[1777146431715,35.65,77229.15,293.5,0.11942,9e-05,12.76492]
[1777146431767,35.65,77228.21,293.5,0.11934,9e-05,12.75906]
[1777146434873,35.65,77229.18,293.5,0.11944,9e-05,12.76621]
[1777146441990,35.65,77229.86,293.5,0.11953,9e-05,12.77323]
[1777146442664,35.65,77229.35,293.5,0.11948,9e-05,12.7698]
[1777146445020,35.65,77229.35,293.5,0.11948,9e-05,12.76986]
[1777146450721,35.65,77229.19,293.5,0.11947,9e-05,12.76902]
[1777146455756,35.66,77229.45,293.5,0.11947,9e-05,12.7668]
[1777146460790,35.66,77229.97,293.5,0.11952,9e-05,12.77066]
[1777146465827,35.66,77228.4,293.5,0.11938,9e-05,12.76048]
[1777146466806,35.66,77228.4,293.5,0.11938,9e-05,12.76048]
[1777146466835,35.66,77228.0,293.5,0.11935,9e-05,12.75788]
[1777146471774,35.66,77228.32,293.5,0.11938,9e-05,12.76022]
[1777146471875,35.66,77228.32,293.5,0.11938,9e-05,12.76034]
[1777146476691,35.66,77228.7,293.5,0.11942,9e-05,12.76322]
[1777146476905,35.66,77228.44,293.5,0.1194,9e-05,12.76168]
[1777146481839,35.66,77228.08,293.5,0.11937,9e-05,12.75945]
[1777146483963,35.66,77228.58,293.5,0.11941,9e-05,12.76278]
[1777146483980,35.66,77228.58,293.5,0.11941,9e-05,12.76278]
[1777146484431,35.66,77233.27,293.5,0.11982,9e-05,12.79427]
[1777146484962,35.66,77234.64,293.5,0.11994,9e-05,12.80329]
[1777146485036,35.66,77234.64,293.5,0.11994,9e-05,12.80329]
[1777146485553,35.66,77234.64,293.5,0.11994,9e-05,12.80329]
[1777146485968,35.66,77236.8,293.5,0.12013,9e-05,12.81811]
[1777146487702,35.66,77238.24,293.5,0.12026,9e-05,12.8281]
[1777146494025,35.66,77239.38,293.5,0.12038,9e-05,12.83728]
[1777146501702,35.66,77239.55,293.5,0.12041,9e-05,12.83918]
[1777146501803,35.66,77239.55,293.5,0.12042,9e-05,12.83988]
[1777146506996,35.66,77239.43,293.5,0.1204,9e-05,12.83907]
[1777146507906,35.66,77239.43,293.5,0.1204,9e-05,12.83907]
[1777146507916,35.66,77239.43,293.5,0.1204,9e-05,12.83907]
[1777146507951,35.67,77239.51,293.5,0.12042,9e-05,12.84036]
[1777146511680,35.67,77244.57,293.5,0.12086,9e-05,12.87434]
[1777146511754,35.67,77246.78,293.5,0.12102,9e-05,12.88474]
[1777146516164,35.66,77246.07,293.5,0.12095,9e-05,12.87939]
[1777146516214,35.66,77246.07,293.5,0.12095,9e-05,12.87921]
[1777146521214,35.66,77246.95,293.5,0.12102,9e-05,12.88505]
[1777146526590,35.66,77246.95,293.5,0.12102,9e-05,12.88505]
[1777146532713,35.66,77247.04,293.5,0.12103,9e-05,12.88537]
[1777146535059,35.66,77247.12,293.5,0.12103,9e-05,12.88565]
[1777146535313,35.66,77249.97,293.5,0.12128,9e-05,12.90495]
[1777146536779,35.66,77249.97,293.5,0.12128,9e-05,12.90495]
[1777146536831,35.66,77251.9,293.5,0.12145,9e-05,12.91799]
[1777146542360,35.66,77252.5,293.5,0.1215,9e-05,12.92159]
[1777146546709,35.66,77257.45,293.5,0.12193,9e-05,12.9547]
[1777146546810,35.66,77257.45,293.5,0.12193,9e-05,12.95456]
[1777146553438,35.66,77259.19,293.5,0.12208,9e-05,12.96574]
[1777146558473,35.66,77259.29,293.5,0.12208,9e-05,12.96596]
[1777146561776,35.66,77259.46,293.5,0.12209,9e-05,12.96694]
[1777146561877,35.66,77259.45,293.5,0.12209,9e-05,12.96679]
[1777146566728,35.66,77257.3,293.5,0.12189,9e-05,12.95173]
[1777146566829,35.66,77257.3,293.5,0.12189,9e-05,12.95163]
[1777146573581,35.66,77257.48,293.5,0.12187,9e-05,12.94816]
[1777146576713,35.66,77257.5,293.5,0.12187,9e-05,12.94819]
[1777146576814,35.66,77257.35,293.5,0.12186,9e-05,12.94713]
[1777146583650,35.65,77257.35,293.5,0.12185,9e-05,12.94648]
[1777146588687,35.65,77257.38,293.5,0.12184,9e-05,12.94624]
[1777146593722,35.65,77257.95,293.5,0.12189,9e-05,12.94966]
[1777146596684,35.65,77258.03,293.5,0.12189,9e-05,12.95011]
[1777146596785,35.65,77258.03,293.5,0.12189,9e-05,12.94993]
[1777146602786,35.65,77258.27,293.5,0.12191,9e-05,12.95128]
[1777146609836,35.65,77258.13,293.5,0.12189,9e-05,12.95002]
[1777146615878,35.65,77258.13,293.5,0.12189,9e-05,12.94976]
[1777146620913,35.65,77258.12,293.5,0.12189,9e-05,12.94949]
[1777146627962,35.65,77258.12,293.5,0.12188,9e-05,12.9492]
[1777146632997,35.65,77258.2,293.5,0.12185,9e-05,12.94525]
[1777146640064,35.65,77258.34,293.5,0.12186,9e-05,12.94606]
[1777146640091,35.65,77258.34,293.5,0.12186,9e-05,12.94606]
[1777146640153,35.65,77258.34,293.5,0.12186,9e-05,12.94596]
[1777146649108,35.65,77258.55,293.5,0.12186,9e-05,12.94565]
[1777146654266,35.65,77258.55,293.5,0.12186,9e-05,12.94565]
[1777146661193,35.64,77259.36,293.5,0.1219,9e-05,12.94885]
[1777146672183,35.64,77262.3,293.5,0.12213,9e-05,12.96677]
[1777146677305,35.63,77261.57,293.5,0.12205,9e-05,12.96058]
[1777146682664,35.63,77261.59,293.5,0.12204,9e-05,12.95991]
[1777146682844,35.63,77261.59,293.5,0.12204,9e-05,12.95991]
[1777146682895,35.63,77261.59,293.5,0.12204,9e-05,12.95991]
[1777146682942,35.63,77261.63,293.5,0.12204,9e-05,12.95978]
[1777146684354,35.63,77273.28,293.5,0.12308,9e-05,13.03882]
[1777146689389,35.63,77275.49,293.5,0.12327,9e-05,13.05332]
[1777146694427,35.63,77276.0,293.5,0.12327,9e-05,13.05198]
[1777146699462,35.63,77275.79,293.5,0.12325,9e-05,13.05008]
[1777146704496,35.63,77276.2,293.5,0.12328,9e-05,13.05243]
[1777146714566,35.63,77276.16,293.5,0.12326,9e-05,13.05118]
[1777146719602,35.63,77276.28,293.5,0.12326,9e-05,13.05157]
[1777146726650,35.62,77276.84,293.5,0.12331,9e-05,13.05483]
[1777146732693,35.62,77280.27,293.5,0.12361,9e-05,13.07753]
[1777146738734,35.62,77280.31,293.5,0.1236,9e-05,13.07711]
[1777146743770,35.62,77280.26,293.5,0.12359,9e-05,13.07618]
[1777146748805,35.62,77280.38,293.5,0.12359,9e-05,13.07641]
[1777146753840,35.62,77280.53,293.5,0.12356,9e-05,13.07255]
[1777146759881,35.62,77281.44,293.5,0.12363,9e-05,13.07803]
[1777146773634,35.62,77281.67,293.5,0.12365,9e-05,13.0791]
[1777146779015,35.61,77282.19,293.5,0.12366,9e-05,13.08002]
[1777146784050,35.61,77282.18,293.5,0.12364,9e-05,13.07856]
[1777146789086,35.6,77282.23,293.5,0.12363,9e-05,13.0775]
[1777146794120,35.6,77282.42,293.5,0.12362,9e-05,13.0774]
[1777146801169,35.6,77282.5,293.5,0.1236,9e-05,13.07602]
[1777146806205,35.6,77286.42,293.5,0.12394,9e-05,13.1013]
[1777146809672,35.6,77286.42,293.5,0.12394,9e-05,13.1013]
[1777146816272,35.59,77289.98,293.5,0.1242,9e-05,13.11953]
[1777146821312,35.59,77291.64,293.5,0.12434,9e-05,13.12988]
[1777146826347,35.59,77289.28,293.5,0.12412,9e-05,13.11314]
[1777146831383,35.59,77289.88,293.5,0.12416,9e-05,13.11668]
[1777146832998,35.59,77289.88,293.5,0.12416,9e-05,13.11668]
[1777146833333,35.59,77289.88,293.5,0.12416,9e-05,13.11668]
[1777146834619,35.59,77289.96,293.5,0.12417,9e-05,13.11701]
[1777146839515,35.59,77290.48,293.5,0.1242,9e-05,13.11955]
[1777146840487,35.58,77290.53,293.5,0.1242,9e-05,13.11959]
[1777146842604,35.58,77292.21,293.5,0.12435,9e-05,13.13103]
[1777146848605,35.59,77292.98,293.5,0.12443,9e-05,13.13725]
[1777146854204,35.59,77292.86,293.5,0.12444,9e-05,13.13759]
[1777146858287,35.59,77292.84,293.5,0.12444,9e-05,13.13804]
[1777146861486,35.59,77292.84,293.5,0.12445,9e-05,13.13843]
[1777146867023,35.59,77297.05,293.5,0.12485,9e-05,13.16842]
[1777146871629,35.59,77296.49,293.5,0.12481,9e-05,13.16536]
[1777146871730,35.6,77296.49,293.5,0.12478,9e-05,13.16136]
[1777146879722,35.6,77297.53,293.5,0.12489,9e-05,13.16979]
[1777146884757,35.6,77299.13,293.5,0.12505,9e-05,13.18181]
[1777146889793,35.6,77300.31,293.5,0.12517,9e-05,13.19067]
[1777146894827,35.6,77299.94,293.5,0.12514,9e-05,13.18895]
[1777146900583,35.6,77299.99,293.5,0.12516,9e-05,13.18994]
[1777146900585,35.6,77299.99,293.5,0.12516,9e-05,13.18994]
[1777146904343,35.61,77311.31,293.5,0.12619,9e-05,13.26772]
[1777146912077,35.61,77311.71,293.5,0.12623,9e-05,13.27077]
[1777146917461,35.61,77314.56,293.5,0.12649,9e-05,13.29044]
[1777146920732,35.61,77318.55,293.5,0.12686,9e-05,13.31771]
[1777146920762,35.61,77318.55,293.5,0.12686,9e-05,13.31771]
[1777146921747,35.61,77325.48,293.5,0.12749,9e-05,13.36509]
[1777146921774,35.61,77325.48,293.5,0.12749,9e-05,13.36509]
[1777146921913,35.61,77325.48,293.5,0.12749,9e-05,13.36509]
[1777146923963,35.61,77330.7,293.5,0.12796,9e-05,13.40059]
[1777146924983,35.61,77330.72,293.5,0.12796,9e-05,13.40059]
[1777146926017,35.61,77330.72,293.5,0.12796,9e-05,13.40045]
[1777146927040,35.61,77330.05,293.5,0.1279,9e-05,13.39573]
[1777146932122,35.6,77324.85,293.5,0.12738,9e-05,13.35522]
[1777146933377,35.6,77324.85,293.5,0.12738,9e-05,13.35522]
[1777146941522,35.6,77325.67,293.5,0.12745,9e-05,13.36036]
[1777146941750,35.6,77325.67,293.5,0.12745,9e-05,13.36036]
[1777146943974,35.6,77326.71,293.5,0.12754,9e-05,13.36723]
[1777146947876,35.6,77327.57,293.5,0.12762,9e-05,13.37287]
[1777146950238,35.6,77327.52,293.5,0.12761,9e-05,13.37246]
[1777146950616,35.6,77327.49,293.5,0.12761,9e-05,13.37214]
[1777146951525,35.6,77327.9,293.5,0.12764,9e-05,13.3749]
[1777146957301,35.6,77328.15,293.5,0.12766,9e-05,13.37625]
[1777146961481,35.6,77328.09,293.5,0.12765,9e-05,13.3757]
[1777146961692,35.6,77328.09,293.5,0.12765,9e-05,13.3757]
[1777146962275,35.6,77328.09,293.5,0.12765,9e-05,13.3757]
[1777146962607,35.6,77338.47,293.5,0.12861,9e-05,13.44674]
[1777146963088,35.6,77338.47,293.5,0.12861,9e-05,13.44674]
[1777146963244,35.6,77338.47,293.5,0.12861,9e-05,13.44674]
[1777146966313,35.6,77343.34,293.5,0.12905,9e-05,13.47962]
[1777146966327,35.6,77343.34,293.5,0.12904,9e-05,13.47943]
[1777146966500,35.6,77343.34,293.5,0.12904,9e-05,13.47943]
[1777146967237,35.6,77343.34,293.5,0.12904,9e-05,13.47943]
[1777146969157,35.6,77343.38,293.5,0.12905,9e-05,13.47986]
[1777146975430,35.6,77342.94,293.5,0.12903,9e-05,13.47803]
[1777146980465,35.6,77342.96,293.5,0.12904,9e-05,13.47921]
[1777146986506,35.61,77341.21,293.5,0.1289,9e-05,13.46851]
[1777146988625,35.61,77341.15,293.5,0.1289,9e-05,13.46832]
[1777146991128,35.61,77341.2,293.5,0.12891,9e-05,13.46902]
[1777146997234,35.61,77336.58,293.5,0.12845,9e-05,13.43303]
[1777147002253,35.61,77336.51,293.5,0.12844,9e-05,13.43217]
[1777147007654,35.61,77336.58,293.5,0.12843,9e-05,13.43208]
[1777147014901,35.61,77336.7,293.5,0.12844,9e-05,13.43273]
[1777147020745,35.6,77336.43,293.5,0.1284,9e-05,13.42985]
[1777147025779,35.6,77336.43,293.5,0.1284,9e-05,13.42935]
[1777147030815,35.6,77337.03,293.5,0.12844,9e-05,13.43295]
[1777147036857,35.6,77336.56,293.5,0.12839,9e-05,13.42908]
[1777147037777,35.6,77336.56,293.5,0.12839,9e-05,13.42908]
[1777147041804,35.6,77336.38,293.5,0.12837,9e-05,13.4275]
[1777147048941,35.6,77336.65,293.5,0.12839,9e-05,13.42856]
[1777147061025,35.6,77336.86,293.5,0.12836,9e-05,13.42462]
[1777147066060,35.59,77337.19,293.5,0.12838,9e-05,13.42649]
[1777147074116,35.59,77337.69,293.5,0.12842,9e-05,13.42929]
[1777147080158,35.59,77338.24,293.5,0.12846,9e-05,13.4326]
[1777147085193,35.59,77337.76,293.5,0.12841,9e-05,13.42895]
[1777147090227,35.59,77338.85,293.5,0.12851,9e-05,13.43606]
[1777147095263,35.59,77338.94,293.5,0.12851,9e-05,13.43627]
[1777147101304,35.59,77338.91,293.5,0.1285,9e-05,13.43557]
[1777147106339,35.59,77338.77,293.5,0.12848,9e-05,13.43419]
[1777147112310,35.59,77338.46,293.5,0.12845,9e-05,13.43175]
[1777147117418,35.59,77340.87,293.5,0.12863,9e-05,13.44342]
[1777147125473,35.59,77341.18,293.5,0.12865,9e-05,13.4448]
[1777147131181,35.58,77341.43,293.5,0.12867,9e-05,13.44624]
[1777147131625,35.58,77341.43,293.5,0.12867,9e-05,13.44624]
[1777147137560,35.58,77341.85,293.5,0.1287,9e-05,13.44832]
[1777147141218,35.58,77341.78,293.5,0.12869,9e-05,13.44758]
[1777147141935,35.58,77341.6,293.5,0.12867,9e-05,13.44626]
[1777147144002,35.58,77343.59,293.5,0.12885,9e-05,13.45974]
[1777147146700,35.58,77346.15,293.5,0.12908,9e-05,13.47697]
[1777147152184,35.58,77346.7,293.5,0.12913,9e-05,13.48057]
[1777147166856,35.58,77350.81,293.5,0.1295,9e-05,13.5084]
[1777147173409,35.58,77351.01,293.5,0.12948,9e-05,13.50478]
[1777147179155,35.58,77351.48,293.5,0.12952,9e-05,13.5077]
[1777147184888,35.58,77352.28,293.5,0.12959,9e-05,13.51281]
[1777147187140,35.58,77352.28,293.5,0.12959,9e-05,13.51281]
[1777147188914,35.58,77343.84,293.5,0.12881,9e-05,13.45471]
[1777147194216,35.58,77343.76,293.5,0.12882,9e-05,13.45558]
[1777147195677,35.58,77343.72,293.5,0.12882,9e-05,13.45588]
[1777147200274,35.58,77343.56,293.5,0.12882,9e-05,13.45563]
[1777147200613,35.58,77343.56,293.5,0.12882,9e-05,13.45563]
[1777147200921,35.58,77343.48,293.5,0.12882,9e-05,13.45594]
[1777147201052,35.58,77343.48,293.5,0.12882,9e-05,13.45594]
[1777147201288,35.58,77343.48,293.5,0.12882,9e-05,13.45594]
[1777147201349,35.59,77351.28,293.5,0.12955,9e-05,13.50996]
[1777147201788,35.59,77351.28,293.5,0.12955,9e-05,13.50996]
[1777147203039,35.59,77360.66,293.5,0.13042,9e-05,13.57441]
[1777147203040,35.59,77360.66,293.5,0.13042,9e-05,13.57441]
[1777147205561,35.59,77364.51,293.5,0.13079,9e-05,13.60189]
[1777147205656,35.59,77364.51,293.5,0.13079,9e-05,13.60189]
[1777147210128,35.59,77367.95,293.5,0.13113,9e-05,13.62653]
[1777147210914,35.59,77368.02,293.5,0.13114,9e-05,13.62748]
[1777147211783,35.59,77368.25,293.5,0.13117,9e-05,13.6293]
[1777147212393,35.59,77368.25,293.5,0.13117,9e-05,13.6293]
[1777147213149,35.59,77367.84,293.5,0.13113,9e-05,13.62671]
[1777147213609,35.59,77367.84,293.5,0.13113,9e-05,13.62671]
[1777147219138,35.6,77364.87,293.5,0.13088,9e-05,13.60806]
[1777147224173,35.6,77360.82,293.5,0.13052,9e-05,13.58159]
[1777147229208,35.6,77356.02,293.5,0.1301,9e-05,13.55031]
[1777147234243,35.6,77356.74,293.5,0.13016,9e-05,13.55267]
[1777147239278,35.61,77357.64,293.5,0.13026,9e-05,13.56057]
[1777147244313,35.61,77360.23,293.5,0.13053,9e-05,13.58001]
[1777147249347,35.61,77359.09,293.5,0.13044,9e-05,13.57377]
[1777147251477,35.62,77358.89,293.5,0.13043,9e-05,13.57271]
[1777147258411,35.62,77358.08,293.5,0.13039,9e-05,13.56974]
[1777147264453,35.62,77358.64,293.5,0.13047,9e-05,13.57552]
[1777147269487,35.63,77358.58,293.5,0.13049,9e-05,13.57669]
[1777147276727,35.63,77358.62,293.5,0.13051,9e-05,13.57822]
[1777147276828,35.63,77358.62,293.5,0.13052,9e-05,13.57916]
[1777147282579,35.64,77358.32,293.5,0.13051,9e-05,13.57872]
[1777147287953,35.64,77357.55,293.5,0.13046,9e-05,13.57453]
[1777147288304,35.64,77357.55,293.5,0.13046,9e-05,13.57453]
[1777147288354,35.64,77357.55,293.5,0.13046,9e-05,13.57453]
[1777147291728,35.64,77353.87,293.5,0.13013,9e-05,13.55041]
[1777147291743,35.64,77353.75,293.5,0.13009,9e-05,13.54557]
[1777147296774,35.64,77353.83,293.5,0.13012,9e-05,13.54752]
[1777147296875,35.64,77353.75,293.5,0.13012,9e-05,13.54732]
[1777147301696,35.64,77353.75,293.5,0.13012,9e-05,13.54732]
[1777147301797,35.65,77353.75,293.5,0.13014,9e-05,13.54884]
[1777147308763,35.65,77353.02,293.5,0.1301,9e-05,13.5462]
[1777147313798,35.66,77352.64,293.5,0.13009,9e-05,13.54528]
[1777147317205,35.66,77352.63,293.5,0.1301,9e-05,13.54621]
[1777147318078,35.66,77352.97,293.5,0.13014,9e-05,13.54888]
[1777147323869,35.66,77352.91,293.5,0.13016,9e-05,13.55043]
[1777147330917,35.67,77352.59,293.5,0.13016,9e-05,13.55047]
[1777147335953,35.67,77353.98,293.5,0.13031,9e-05,13.56158]
[1777147340230,35.67,77353.55,293.5,0.13028,9e-05,13.55924]
[1777147340332,35.67,77353.96,293.5,0.13033,9e-05,13.56295]
[1777147342774,35.67,77353.66,293.5,0.13031,9e-05,13.56104]
[1777147347357,35.67,77353.6,293.5,0.13031,9e-05,13.56123]
[1777147353078,35.68,77353.79,293.5,0.13031,9e-05,13.55922]
[1777147359125,35.68,77353.88,293.5,0.13033,9e-05,13.56072]
[1777147363124,35.68,77353.81,293.5,0.13032,9e-05,13.56039]
[1777147363214,35.68,77353.81,293.5,0.13032,9e-05,13.56039]
[1777147363222,35.68,77353.81,293.5,0.13032,9e-05,13.56039]
[1777147363284,35.68,77355.58,293.5,0.13049,9e-05,13.5731]
[1777147369195,35.68,77359.92,293.5,0.13092,9e-05,13.6041]
[1777147372813,35.68,77359.92,293.5,0.13092,9e-05,13.6041]
[1777147374694,35.68,77360.7,293.5,0.131,9e-05,13.61041]
[1777147375997,35.69,77360.72,293.5,0.13101,9e-05,13.61102]
[1777147381280,35.69,77360.8,293.5,0.13104,9e-05,13.61324]
[1777147386330,35.69,77360.46,293.5,0.13103,9e-05,13.6121]
[1777147393379,35.69,77358.28,293.5,0.13085,9e-05,13.59885]
[1777147398782,35.7,77357.35,293.5,0.13078,9e-05,13.59357]
[1777147404097,35.7,77358.56,293.5,0.13091,9e-05,13.6035]
[1777147405091,35.7,77358.56,293.5,0.13091,9e-05,13.6035]
[1777147405896,35.7,77358.56,293.5,0.13091,9e-05,13.6035]
[1777147405463,35.7,77358.58,293.5,0.13092,9e-05,13.60389]
[1777147411505,35.7,77358.65,293.5,0.1309,9e-05,13.60079]
[1777147416467,35.7,77358.86,293.5,0.13093,9e-05,13.60273]
[1777147416540,35.7,77358.96,293.5,0.13094,9e-05,13.60354]
[1777147422914,35.71,77359.01,293.5,0.13096,9e-05,13.60492]
[1777147424855,35.71,77358.98,293.5,0.13096,9e-05,13.60549]
[1777147426475,35.71,77358.6,293.5,0.13094,9e-05,13.6034]
[1777147432652,35.71,77358.46,293.5,0.13095,9e-05,13.60426]
[1777147438268,35.71,77358.46,293.5,0.13095,9e-05,13.60426]
[1777147449770,35.72,77358.68,293.5,0.13103,9e-05,13.61007]
[1777147454806,35.72,77358.62,293.5,0.13104,9e-05,13.61089]
[1777147458689,35.72,77356.19,293.5,0.13082,9e-05,13.59494]
[1777147464876,35.73,77358.06,293.5,0.13102,9e-05,13.60942]
[1777147465899,35.73,77358.06,293.5,0.13102,9e-05,13.60942]
[1777147465909,35.73,77358.13,293.5,0.13103,9e-05,13.61013]
[1777147466904,35.73,77358.13,293.5,0.13103,9e-05,13.61013]
[1777147467104,35.73,77357.71,293.5,0.13099,9e-05,13.60732]
[1777147472610,35.73,77353.71,293.5,0.13059,9e-05,13.57606]
[1777147475136,35.73,77351.67,293.5,0.13041,9e-05,13.56246]
[1777147475992,35.73,77351.67,293.5,0.13041,9e-05,13.56246]
[1777147476737,35.73,77351.74,293.5,0.13042,9e-05,13.56308]
[1777147477128,35.73,77351.74,293.5,0.13042,9e-05,13.56321]
[1777147479541,35.73,77351.63,293.5,0.13041,9e-05,13.56259]
[1777147483002,35.73,77334.57,293.5,0.12884,9e-05,13.44644]
[1777147489044,35.73,77333.6,293.5,0.12877,9e-05,13.44076]
[1777147494723,35.74,77333.62,293.5,0.12878,9e-05,13.44144]
[1777147494809,35.74,77333.62,293.5,0.12878,9e-05,13.44144]
[1777147500121,35.74,77336.65,293.5,0.12906,9e-05,13.4623]
[1777147506164,35.73,77340.07,293.5,0.12937,9e-05,13.4853]
[1777147511199,35.73,77339.1,293.5,0.12927,9e-05,13.47828]
[1777147512044,35.73,77339.1,293.5,0.12927,9e-05,13.47828]
[1777147516702,35.73,77338.48,293.5,0.12921,9e-05,13.47342]
[1777147523592,35.73,77337.18,293.5,0.12908,9e-05,13.46401]
[1777147528596,35.73,77337.53,293.5,0.1291,9e-05,13.46537]
[1777147528629,35.73,77337.53,293.5,0.1291,9e-05,13.46537]
[1777147535366,35.73,77338.86,293.5,0.12916,9e-05,13.46815]
[1777147539169,35.72,77338.53,293.5,0.12912,9e-05,13.46534]
[1777147545437,35.72,77337.15,293.5,0.12898,9e-05,13.45464]
[1777147549306,35.72,77337.18,293.5,0.12897,9e-05,13.45432]
[1777147553956,35.72,77337.83,293.5,0.12902,9e-05,13.45806]
[1777147555865,35.72,77337.92,293.5,0.12902,9e-05,13.45831]
[1777147560665,35.72,77338.02,293.5,0.12902,9e-05,13.45825]
[1777147562987,35.72,77337.81,293.5,0.12899,9e-05,13.45608]
[1777147568517,35.72,77335.54,293.5,0.12879,9e-05,13.44094]
[1777147573901,35.72,77333.01,293.5,0.12855,9e-05,13.42322]
[1777147579676,35.71,77333.15,293.5,0.12855,9e-05,13.42327]
[1777147586725,35.71,77333.28,293.5,0.12855,9e-05,13.42328]
[1777147590378,35.71,77333.68,293.5,0.12858,9e-05,13.42561]
[1777147599817,35.71,77332.54,293.5,0.12843,9e-05,13.41256]
[1777147604746,35.71,77332.71,293.5,0.12844,9e-05,13.41355]
[1777147607883,35.71,77332.71,293.5,0.12844,9e-05,13.41329]
[1777147609134,35.71,77332.71,293.5,0.12843,9e-05,13.41281]
[1777147619957,35.7,77333.35,293.5,0.12847,9e-05,13.4152]
[1777147620154,35.7,77333.35,293.5,0.12847,9e-05,13.4152]
[1777147625999,35.7,77333.37,293.5,0.12845,9e-05,13.41435]
[1777147631165,35.7,77333.4,293.5,0.12845,9e-05,13.41372]
[1777147637075,35.7,77333.8,293.5,0.12847,9e-05,13.41547]
[1777147639950,35.7,77336.26,293.5,0.12869,9e-05,13.43195]
[1777147639951,35.7,77336.26,293.5,0.12869,9e-05,13.43195]
[1777147644937,35.7,77340.76,293.5,0.1291,9e-05,13.46224]
[1777147649191,35.7,77350.26,293.5,0.12997,9e-05,13.52694]
[1777147651729,35.69,77350.92,293.5,0.12999,9e-05,13.52668]
[1777147658223,35.69,77351.2,293.5,0.13,9e-05,13.52736]
[1777147661714,35.69,77349.56,293.5,0.12984,9e-05,13.51581]
[1777147667286,35.69,77349.39,293.5,0.12981,9e-05,13.51352]
[1777147672321,35.69,77349.5,293.5,0.12981,9e-05,13.51346]
[1777147677356,35.69,77349.82,293.5,0.12983,9e-05,13.51487]
[1777147683398,35.68,77350.4,293.5,0.12987,9e-05,13.51793]
[1777147689441,35.68,77350.14,293.5,0.12984,9e-05,13.51527]
[1777147696490,35.68,77350.12,293.5,0.12982,9e-05,13.51415]
[1777147701712,35.68,77351.0,293.5,0.12989,9e-05,13.51962]
[1777147707567,35.68,77351.74,293.5,0.12995,9e-05,13.5239]
[1777147712602,35.68,77351.63,293.5,0.1299,9e-05,13.51832]
[1777147717637,35.68,77351.76,293.5,0.12991,9e-05,13.51878]
[1777147725692,35.67,77351.7,293.5,0.12989,9e-05,13.51762]
[1777147731736,35.67,77351.86,293.5,0.1299,9e-05,13.51824]
[1777147733425,35.67,77351.86,293.5,0.1299,9e-05,13.51824]
[1777147738716,35.67,77351.94,293.5,0.1299,9e-05,13.51824]
[1777147745214,35.67,77352.32,293.5,0.12992,9e-05,13.52002]
[1777147750868,35.67,77352.24,293.5,0.1299,9e-05,13.51867]
[1777147751733,35.67,77352.24,293.5,0.1299,9e-05,13.51867]
[1777147757917,35.67,77352.3,293.5,0.1299,9e-05,13.51856]
[1777147763381,35.67,77352.31,293.5,0.1299,9e-05,13.51836]
[1777147768995,35.67,77358.17,293.5,0.13043,9e-05,13.55792]
[1777147774030,35.66,77360.49,293.5,0.13061,9e-05,13.56891]
[1777147775956,35.66,77362.16,293.5,0.13076,9e-05,13.58022]
[1777147779392,35.66,77362.31,293.5,0.13078,9e-05,13.58133]
[1777147787120,35.67,77363.07,293.5,0.13085,9e-05,13.58694]
[1777147792156,35.67,77363.82,293.5,0.13092,9e-05,13.59221]
[1777147793074,35.67,77363.82,293.5,0.13092,9e-05,13.59221]
[1777147799205,35.67,77363.5,293.5,0.1309,9e-05,13.59001]
[1777147804239,35.67,77363.96,293.5,0.13094,9e-05,13.59309]
[1777147810281,35.67,77364.03,293.5,0.13094,9e-05,13.59341]
[1777147816324,35.66,77364.6,293.5,0.13099,9e-05,13.59717]
[1777147820723,35.66,77364.73,293.5,0.131,9e-05,13.59797]
[1777147826393,35.66,77364.93,293.5,0.13102,9e-05,13.5991]
[1777147831429,35.66,77367.35,293.5,0.13121,9e-05,13.61115]
[1777147837471,35.66,77367.62,293.5,0.13123,9e-05,13.61263]
[1777147843513,35.66,77371.25,293.5,0.13156,9e-05,13.63707]
[1777147848548,35.66,77371.67,293.5,0.13159,9e-05,13.63949]
[1777147853583,35.66,77372.06,293.5,0.13162,9e-05,13.64171]
[1777147858617,35.66,77373.4,293.5,0.13174,9e-05,13.65044]
[1777147861426,35.66,77373.72,293.5,0.13177,9e-05,13.65242]
[1777147861693,35.66,77373.72,293.5,0.13177,9e-05,13.65242]
[1777147861731,35.66,77374.17,293.5,0.13181,9e-05,13.6554]
[1777147863094,35.66,77374.17,293.5,0.13181,9e-05,13.6554]
[1777147868786,35.66,77375.62,293.5,0.13195,9e-05,13.66557]
[1777147874730,35.66,77376.7,293.5,0.13205,9e-05,13.67314]
[1777147881117,35.66,77376.71,293.5,0.13205,9e-05,13.67326]
[1777147886814,35.66,77376.61,293.5,0.13205,9e-05,13.67276]
[1777147892593,35.66,77376.61,293.5,0.13201,9e-05,13.66852]
[1777147899060,35.66,77377.39,293.5,0.13209,9e-05,13.67398]
[1777147904941,35.66,77378.91,293.5,0.13223,9e-05,13.68454]
[1777147910983,35.66,77379.11,293.5,0.13225,9e-05,13.6859]
[1777147916018,35.66,77379.49,293.5,0.13229,9e-05,13.6885]
[1777147922060,35.66,77382.71,293.5,0.13259,9e-05,13.71058]
[1777147923898,35.66,77385.77,293.5,0.13287,9e-05,13.73158]
[1777147930115,35.66,77386.7,293.5,0.13296,9e-05,13.73746]
[1777147930806,35.66,77386.7,293.5,0.13296,9e-05,13.73746]
[1777147930885,35.66,77386.7,293.5,0.13296,9e-05,13.73746]
[1777147936158,35.66,77387.69,293.5,0.13304,9e-05,13.74386]
[1777147942486,35.66,77390.27,293.5,0.13328,9e-05,13.76106]
[1777147946054,35.66,77390.06,293.5,0.13325,9e-05,13.75933]
[1777147947842,35.66,77382.97,293.5,0.13258,9e-05,13.7104]
[1777147956298,35.66,77380.5,293.5,0.13232,9e-05,13.68905]
[1777147961333,35.66,77379.11,293.5,0.13219,9e-05,13.67954]
[1777147963047,35.66,77379.59,293.5,0.13223,9e-05,13.68286]
[1777147963971,35.66,77379.59,293.5,0.13223,9e-05,13.68287]
[1777147964741,35.66,77379.05,293.5,0.13218,9e-05,13.67917]
[1777147971403,35.66,77379.71,293.5,0.13225,9e-05,13.68381]
[1777147976437,35.66,77380.28,293.5,0.1323,9e-05,13.68776]
[1777147981472,35.66,77380.52,293.5,0.13232,9e-05,13.68944]
[1777147986507,35.66,77380.31,293.5,0.1323,9e-05,13.68797]
[1777147987150,35.66,77380.31,293.5,0.1323,9e-05,13.68797]
[1777147990534,35.66,77383.61,293.5,0.13261,9e-05,13.71061]
[1777147992924,35.66,77383.61,293.5,0.13261,9e-05,13.71055]
[1777147997019,35.66,77383.55,293.5,0.1326,9e-05,13.71001]
[1777147997819,35.66,77383.55,293.5,0.1326,9e-05,13.70994]
[1777148001056,35.66,77383.77,293.5,0.13262,9e-05,13.71139]
[1777148006649,35.66,77383.78,293.5,0.13262,9e-05,13.71123]
[1777148011684,35.65,77383.86,293.5,0.13259,9e-05,13.70729]
[1777148016719,35.65,77384.14,293.5,0.13262,9e-05,13.70909]
[1777148024779,35.65,77384.67,293.5,0.13266,9e-05,13.71251]
[1777148027248,35.65,77384.66,293.5,0.13266,9e-05,13.71241]
[1777148030742,35.65,77384.23,293.5,0.13262,9e-05,13.70933]
[1777148030980,35.65,77384.23,293.5,0.13262,9e-05,13.70933]
[1777148031008,35.65,77384.23,293.5,0.13262,9e-05,13.70933]
[1777148031028,35.65,77384.23,293.5,0.13262,9e-05,13.70933]
[1777148031694,35.65,77388.29,293.5,0.133,9e-05,13.73717]
[1777148034475,35.65,77388.92,293.5,0.13306,9e-05,13.74145]
[1777148037907,35.65,77384.37,293.5,0.13263,9e-05,13.70996]
[1777148040296,35.65,77382.81,293.5,0.13248,9e-05,13.69921]
[1777148042758,35.65,77382.94,293.5,0.13249,9e-05,13.70011]
[1777148043448,35.65,77382.94,293.5,0.13249,9e-05,13.70011]
[1777148050967,35.65,77380.7,293.5,0.13228,9e-05,13.68482]
[1777148056002,35.65,77380.83,293.5,0.1323,9e-05,13.68588]
[1777148064058,35.65,77381.04,293.5,0.13232,9e-05,13.68761]
[1777148066718,35.65,77381.04,293.5,0.13232,9e-05,13.68764]
[1777148074128,35.66,77380.19,293.5,0.13221,9e-05,13.6778]
[1777148079163,35.66,77379.69,293.5,0.13217,9e-05,13.67458]
[1777148084198,35.66,77380.22,293.5,0.13222,9e-05,13.67845]
[1777148089233,35.66,77379.99,293.5,0.1322,9e-05,13.6771]
[1777148095274,35.66,77379.79,293.5,0.13219,9e-05,13.67607]
[1777148100310,35.66,77378.26,293.5,0.13205,9e-05,13.66592]
[1777148108366,35.66,77378.26,293.5,0.13206,9e-05,13.66663]
[1777148113388,35.66,77378.26,293.5,0.13206,9e-05,13.66663]
[1777148118437,35.66,77378.4,293.5,0.13209,9e-05,13.6685]
[1777148126493,35.66,77378.24,293.5,0.13208,9e-05,13.66806]
[1777148133542,35.66,77379.9,293.5,0.13221,9e-05,13.67565]
[1777148138580,35.66,77380.52,293.5,0.13227,9e-05,13.68017]
[1777148148467,35.66,77380.53,293.5,0.13228,9e-05,13.68033]
[1777148153685,35.67,77386.29,293.5,0.13282,9e-05,13.7203]
[1777148158719,35.66,77386.28,293.5,0.13282,9e-05,13.72014]
[1777148163756,35.66,77380.13,293.5,0.13224,9e-05,13.67783]
[1777148168791,35.67,77380.11,293.5,0.13224,9e-05,13.67788]
[1777148173826,35.67,77379.52,293.5,0.13219,9e-05,13.67402]
[1777148185912,35.67,77379.95,293.5,0.13224,9e-05,13.67749]
[1777148191954,35.67,77379.49,293.5,0.13216,9e-05,13.67023]
[1777148196990,35.67,77380.11,293.5,0.13222,9e-05,13.67473]
[1777148202077,35.67,77379.67,293.5,0.13219,9e-05,13.67192]
[1777148207477,35.67,77378.67,293.5,0.1321,9e-05,13.66534]
[1777148211091,35.67,77379.61,293.5,0.13219,9e-05,13.67205]
[1777148213358,35.67,77379.36,293.5,0.13217,9e-05,13.67044]
[1777148219143,35.67,77379.51,293.5,0.13219,9e-05,13.67188]
[1777148224179,35.67,77380.26,293.5,0.13226,9e-05,13.67735]
[1777148224773,35.67,77380.26,293.5,0.13226,9e-05,13.67735]
[1777148225254,35.67,77380.26,293.5,0.13226,9e-05,13.67735]
[1777148235814,35.67,77380.71,293.5,0.13231,9e-05,13.68075]
[1777148243312,35.67,77380.63,293.5,0.13231,9e-05,13.68106]
[1777148246217,35.67,77380.63,293.5,0.13231,9e-05,13.68106]
[1777148251367,35.67,77381.8,293.5,0.13239,9e-05,13.68515]
[1777148258417,35.67,77381.86,293.5,0.1324,9e-05,13.68587]
[1777148263452,35.68,77381.77,293.5,0.1324,9e-05,13.68548]
[1777148268241,35.68,77381.1,293.5,0.13234,9e-05,13.68106]
[1777148268726,35.68,77381.1,293.5,0.13234,9e-05,13.68106]
[1777148268957,35.68,77379.69,293.5,0.13221,9e-05,13.67142]
[1777148274529,35.68,77376.65,293.5,0.13193,9e-05,13.65107]
[1777148279563,35.68,77376.34,293.5,0.13191,9e-05,13.64944]
[1777148285606,35.68,77373.22,293.5,0.13162,9e-05,13.62877]
[1777148290730,35.68,77373.15,293.5,0.13162,9e-05,13.62868]
[1777148295087,35.68,77373.16,293.5,0.13163,9e-05,13.62939]
[1777148296703,35.68,77372.11,293.5,0.13154,9e-05,13.62243]
[1777148302660,35.68,77372.08,293.5,0.13155,9e-05,13.62301]
[1777148307759,35.69,77371.99,293.5,0.13155,9e-05,13.62316]
[1777148312795,35.69,77372.01,293.5,0.13153,9e-05,13.6196]
[1777148312861,35.69,77372.01,293.5,0.13153,9e-05,13.6196]
[1777148318837,35.69,77371.63,293.5,0.1315,9e-05,13.61777]
[1777148320085,35.69,77371.63,293.5,0.1315,9e-05,13.61777]
[1777148321273,35.69,77371.78,293.5,0.13152,9e-05,13.61907]
[1777148324772,35.69,77371.81,293.5,0.13153,9e-05,13.61953]
[1777148330922,35.69,77377.27,293.5,0.13205,9e-05,13.65784]
[1777148335958,35.69,77377.0,293.5,0.13203,9e-05,13.65632]
[1777148340967,35.69,77376.96,293.5,0.13203,9e-05,13.65637]
[1777148346379,35.69,77377.79,293.5,0.13211,9e-05,13.66233]
[1777148351617,35.69,77385.78,293.5,0.13286,9e-05,13.71728]
[1777148357390,35.69,77385.7,293.5,0.13285,9e-05,13.71665]
[1777148362212,35.69,77389.48,293.5,0.13321,9e-05,13.7426]
[1777148362430,35.69,77389.48,293.5,0.13321,9e-05,13.7426]
[1777148364414,35.69,77389.98,293.5,0.13326,9e-05,13.74596]
[1777148368164,35.69,77390.0,293.5,0.13326,9e-05,13.74603]
[1777148374230,35.69,77389.38,293.5,0.13316,9e-05,13.7371]
[1777148379932,35.69,77398.38,293.5,0.13401,9e-05,13.79878]
[1777148381710,35.69,77398.32,293.5,0.134,9e-05,13.79812]
[1777148387116,35.69,77398.58,293.5,0.13402,9e-05,13.7998]
[1777148391351,35.69,77398.58,293.5,0.13401,9e-05,13.79921]
[1777148397391,35.69,77398.58,293.5,0.13399,9e-05,13.79799]
[1777148403433,35.69,77399.19,293.5,0.13404,9e-05,13.80153]
[1777148408375,35.69,77399.11,293.5,0.13403,9e-05,13.80087]
[1777148411695,35.68,77399.11,293.5,0.13403,9e-05,13.80044]
[1777148417531,35.68,77402.25,293.5,0.13431,9e-05,13.82097]
[1777148423573,35.68,77402.19,293.5,0.13429,9e-05,13.8197]
[1777148431628,35.68,77402.62,293.5,0.13428,9e-05,13.81716]
[1777148436664,35.68,77404.46,293.5,0.13445,0.0001,13.82917]
[1777148437705,35.68,77404.46,293.5,0.13445,0.0001,13.82917]
[1777148437940,35.68,77404.46,293.5,0.13445,0.0001,13.82917]
[1777148438022,35.68,77404.35,293.5,0.13444,0.0001,13.82827]
[1777148438678,35.68,77417.51,293.5,0.13569,0.0001,13.91906]
[1777148445192,35.68,77420.16,293.5,0.13594,0.0001,13.93719]
[1777148446780,35.68,77420.19,293.5,0.13594,0.0001,13.93719]
[1777148446882,35.68,77420.46,293.5,0.13597,0.0001,13.93902]
[1777148447466,35.68,77420.46,293.5,0.13597,0.0001,13.93902]
[1777148447559,35.68,77420.46,293.5,0.13597,0.0001,13.93902]
[1777148448043,35.68,77420.46,293.5,0.13597,0.0001,13.93902]
[1777148450718,35.67,77418.37,293.5,0.13576,0.0001,13.92428]
[1777148451830,35.67,77417.89,293.5,0.13572,0.0001,13.92083]
[1777148456783,35.67,77414.18,293.5,0.13535,0.0001,13.89463]
[1777148457303,35.67,77414.18,293.5,0.13535,0.0001,13.89454]
[1777148465867,35.67,77413.69,293.5,0.13529,0.0001,13.89005]
[1777148471909,35.67,77413.74,293.5,0.13528,0.0001,13.88969]
[1777148472803,35.67,77413.74,293.5,0.13528,0.0001,13.88969]
[1777148473571,35.67,77413.74,293.5,0.13528,0.0001,13.88957]
[1777148474263,35.67,77413.74,293.5,0.13528,0.0001,13.88945]
[1777148476070,35.67,77413.97,293.5,0.1353,0.0001,13.89069]
[1777148476718,35.67,77413.97,293.5,0.1353,0.0001,13.89069]
[1777148478701,35.67,77414.03,293.5,0.1353,0.0001,13.89099]
[1777148483577,35.67,77414.44,293.5,0.13533,0.0001,13.89294]
[1777148489028,35.66,77414.71,293.5,0.13534,0.0001,13.89372]
[1777148496744,35.66,77414.71,293.5,0.13529,0.0001,13.88865]
[1777148498069,35.66,77414.71,293.5,0.13528,0.0001,13.88776]
[1777148500684,35.66,77414.71,293.5,0.13528,0.0001,13.88759]
[1777148506147,35.66,77414.87,293.5,0.13528,0.0001,13.88749]
[1777148515210,35.65,77415.03,293.5,0.13527,0.0001,13.88703]
[1777148516590,35.65,77415.03,293.5,0.13527,0.0001,13.88703]
[1777148522259,35.65,77415.85,293.5,0.13533,0.0001,13.8915]
[1777148529939,35.65,77416.83,293.5,0.13541,0.0001,13.89754]
[1777148530731,35.65,77416.83,293.5,0.1354,0.0001,13.89681]
[1777148536357,35.65,77416.47,293.5,0.13536,0.0001,13.89392]
[1777148541905,35.65,77420.63,293.5,0.13576,0.0001,13.92246]
[1777148541910,35.65,77420.63,293.5,0.13576,0.0001,13.92246]
[1777148542003,35.65,77420.63,293.5,0.13576,0.0001,13.92233]
[1777148543959,35.65,77422.53,293.5,0.13594,0.0001,13.93544]
[1777148543992,35.65,77425.32,293.5,0.13621,0.0001,13.95463]
[1777148544190,35.65,77425.32,293.5,0.13621,0.0001,13.95463]
[1777148544365,35.65,77425.32,293.5,0.13621,0.0001,13.95463]
[1777148544913,35.65,77425.32,293.5,0.13621,0.0001,13.95463]
[1777148544951,35.65,77425.16,293.5,0.13619,0.0001,13.95358]
[1777148546377,35.65,77427.95,293.5,0.13646,0.0001,13.97285]
[1777148548889,35.65,77427.45,293.5,0.13641,0.0001,13.96922]
[1777148548933,35.65,77427.45,293.5,0.13641,0.0001,13.96922]
[1777148548980,35.65,77427.56,293.5,0.13642,0.0001,13.97027]
[1777148549506,35.65,77427.56,293.5,0.13642,0.0001,13.97027]
[1777148550709,35.65,77436.84,293.5,0.13732,0.0001,14.03467]
[1777148551086,35.65,77436.84,293.5,0.13732,0.0001,14.03467]
[1777148551520,35.65,77441.73,293.5,0.1378,0.0001,14.06866]
[1777148553913,35.65,77447.45,293.5,0.13832,0.0001,14.10399]
[1777148554276,35.65,77448.33,293.5,0.1384,0.0001,14.11017]
[1777148555605,35.65,77448.96,293.5,0.13846,0.0001,14.11453]
[1777148556613,35.65,77447.25,293.5,0.1383,0.0001,14.10284]
[1777148557118,35.65,77447.37,293.5,0.13831,0.0001,14.10377]
[1777148560658,35.65,77447.33,293.5,0.13831,0.0001,14.10358]
[1777148563117,35.65,77447.33,293.5,0.13832,0.0001,14.10396]
[1777148566452,35.65,77447.33,293.5,0.13832,0.0001,14.10406]
[1777148567087,35.65,77447.33,293.5,0.13832,0.0001,14.10406]
[1777148567587,35.65,77440.61,293.5,0.13767,0.0001,14.05789]
[1777148572621,35.65,77434.17,293.5,0.13705,0.0001,14.01345]
[1777148577657,35.65,77437.72,293.5,0.13739,0.0001,14.03792]
[1777148582691,35.65,77439.45,293.5,0.13756,0.0001,14.04965]
[1777148587726,35.65,77438.7,293.5,0.13748,0.0001,14.04418]
[1777148592762,35.65,77438.81,293.5,0.13749,0.0001,14.04472]
[1777148597797,35.65,77439.36,293.5,0.13754,0.0001,14.04832]
[1777148598477,35.65,77439.36,293.5,0.13754,0.0001,14.04832]
[1777148598480,35.65,77439.36,293.5,0.13754,0.0001,14.04832]
[1777148598803,35.65,77439.31,293.5,0.13753,0.0001,14.04793]
[1777148605321,35.65,77439.29,293.5,0.13754,0.0001,14.04845]
[1777148606144,35.65,77439.29,293.5,0.13754,0.0001,14.04845]
[1777148607495,35.65,77439.22,293.5,0.13754,0.0001,14.04845]
[1777148610835,35.65,77439.36,293.5,0.13756,0.0001,14.05005]
[1777148610937,35.65,77439.33,293.5,0.13756,0.0001,14.05]
[1777148614960,35.65,77439.22,293.5,0.13752,0.0001,14.0449]
[1777148615057,35.65,77439.22,293.5,0.13752,0.0001,14.04499]
[1777148625996,35.66,77439.39,293.5,0.13756,0.0001,14.04786]
[1777148627311,35.66,77439.46,293.5,0.13757,0.0001,14.04849]
[1777148628010,35.66,77439.42,293.5,0.13756,0.0001,14.04823]
[1777148633045,35.66,77439.44,293.5,0.13757,0.0001,14.04847]
[1777148638080,35.66,77439.41,293.5,0.13757,0.0001,14.04836]
[1777148643115,35.66,77439.37,293.5,0.13756,0.0001,14.04817]
[1777148648151,35.66,77439.24,293.5,0.13755,0.0001,14.04737]
[1777148653185,35.66,77437.18,293.5,0.13736,0.0001,14.03325]
[1777148658216,35.66,77437.19,293.5,0.13736,0.0001,14.03346]
[1777148658234,35.66,77437.19,293.5,0.13736,0.0001,14.03346]
[1777148658317,35.66,77437.12,293.5,0.13735,0.0001,14.03301]
[1777148664262,35.66,77437.0,293.5,0.13736,0.0001,14.0332]
[1777148670305,35.66,77436.77,293.5,0.13735,0.0001,14.03263]
[1777148675340,35.67,77437.68,293.5,0.13741,0.0001,14.03541]
[1777148680374,35.67,77437.56,293.5,0.13741,0.0001,14.03545]
[1777148686417,35.67,77437.6,293.5,0.13743,0.0001,14.03675]
[1777148692459,35.67,77437.74,293.5,0.13746,0.0001,14.03874]
[1777148697494,35.67,77438.1,293.5,0.13751,0.0001,14.04205]
[1777148702529,35.67,77438.37,293.5,0.13754,0.0001,14.04469]
[1777148707564,35.68,77441.55,293.5,0.13786,0.0001,14.06732]
[1777148712599,35.68,77440.08,293.5,0.13773,0.0001,14.05776]
[1777148717633,35.68,77440.25,293.5,0.13775,0.0001,14.05958]
[1777148724683,35.68,77441.18,293.5,0.13786,0.0001,14.0669]
[1777148729717,35.68,77437.64,293.5,0.13752,0.0001,14.04306]
[1777148734752,35.68,77439.13,293.5,0.13764,0.0001,14.04983]
[1777148740245,35.68,77439.08,293.5,0.13764,0.0001,14.04962]
[1777148746255,35.69,77439.19,293.5,0.13767,0.0001,14.05159]
[1777148746784,35.69,77439.19,293.5,0.13767,0.0001,14.05159]
[1777148746885,35.69,77439.19,293.5,0.13767,0.0001,14.05186]
[1777148753886,35.69,77439.11,293.5,0.13768,0.0001,14.05196]
[1777148761741,35.69,77439.46,293.5,0.13771,0.0001,14.05457]
[1777148761842,35.69,77439.46,293.5,0.13772,0.0001,14.05511]
[1777148766831,35.69,77439.24,293.5,0.13771,0.0001,14.05408]
[1777148766932,35.69,77439.24,293.5,0.13771,0.0001,14.05421]
[1777148771805,35.69,77439.21,293.5,0.13771,0.0001,14.05435]
[1777148772013,35.69,77439.28,293.5,0.13772,0.0001,14.05492]
[1777148776787,35.69,77439.64,293.5,0.13776,0.0001,14.05788]
[1777148776889,35.69,77439.64,293.5,0.13776,0.0001,14.058]
[1777148782083,35.69,77439.56,293.5,0.13776,0.0001,14.05781]
[1777148787118,35.69,77438.88,293.5,0.1377,0.0001,14.05342]
[1777148792152,35.7,77438.31,293.5,0.13761,0.0001,14.04542]
[1777148796718,35.7,77438.72,293.5,0.13765,0.0001,14.04851]
[1777148796819,35.7,77438.72,293.5,0.13766,0.0001,14.04856]
[1777148802291,35.7,77438.72,293.5,0.13766,0.0001,14.04856]
[1777148802392,35.7,77438.72,293.5,0.13766,0.0001,14.04903]
[1777148808269,35.7,77438.52,293.5,0.13765,0.0001,14.04794]
[1777148811693,35.7,77438.63,293.5,0.13766,0.0001,14.04883]
[1777148812306,35.7,77438.39,293.5,0.13764,0.0001,14.04721]
[1777148817339,35.7,77436.97,293.5,0.13751,0.0001,14.03779]
[1777148818202,35.7,77436.97,293.5,0.13751,0.0001,14.03779]
[1777148824111,35.7,77436.8,293.5,0.13749,0.0001,14.03671]
[1777148829888,35.7,77436.11,293.5,0.13743,0.0001,14.03264]
[1777148835466,35.7,77436.09,293.5,0.13744,0.0001,14.03325]
[1777148840501,35.7,77435.81,293.5,0.13742,0.0001,14.0317]
[1777148845536,35.7,77435.31,293.5,0.13738,0.0001,14.02865]
[1777148847252,35.7,77435.31,293.5,0.13738,0.0001,14.02865]
[1777148847353,35.7,77435.31,293.5,0.13738,0.0001,14.02881]
[1777148851709,35.7,77435.51,293.5,0.1374,0.0001,14.0303]
[1777148851810,35.7,77435.31,293.5,0.13735,0.0001,14.02459]
[1777148856785,35.7,77435.55,293.5,0.13738,0.0001,14.02652]
[1777148856886,35.7,77435.55,293.5,0.13738,0.0001,14.02667]
[1777148864669,35.71,77435.1,293.5,0.13734,0.0001,14.02383]
[1777148870432,35.71,77434.89,293.5,0.13732,0.0001,14.02253]
[1777148880782,35.71,77434.05,293.5,0.13725,0.0001,14.01722]
[1777148884802,35.71,77434.03,293.5,0.13725,0.0001,14.0172]
[1777148891161,35.71,77433.72,293.5,0.13721,0.0001,14.01472]
[1777148891174,35.71,77433.72,293.5,0.13721,0.0001,14.01472]
[1777148891497,35.71,77433.57,293.5,0.13719,0.0001,14.01346]
[1777148891712,35.71,77433.57,293.5,0.13719,0.0001,14.01346]
[1777148892298,35.71,77418.19,293.5,0.13571,0.0001,13.9072]
[1777148892866,35.71,77407.38,293.5,0.13468,0.0001,13.83275]
[1777148897052,35.71,77407.15,293.5,0.13466,0.0001,13.83128]
[1777148901424,35.71,77413.06,293.5,0.13523,0.0001,13.87206]
[1777148905548,35.71,77413.07,293.5,0.13523,0.0001,13.87211]
[1777148910921,35.71,77419.87,293.5,0.13588,0.0001,13.91914]
[1777148916781,35.71,77420.5,293.5,0.13591,0.0001,13.91926]
[1777148921201,35.71,77420.91,293.5,0.13595,0.0001,13.92231]
[1777148927722,35.71,77420.86,293.5,0.13595,0.0001,13.92201]
[1777148931685,35.71,77420.86,293.5,0.13595,0.0001,13.92192]
[1777148934979,35.71,77420.9,293.5,0.13595,0.0001,13.92203]
[1777148940209,35.71,77424.55,293.5,0.1363,0.0001,13.94722]
[1777148945245,35.71,77425.5,293.5,0.13639,0.0001,13.95374]
[1777148948574,35.71,77431.19,293.5,0.13693,0.0001,13.99285]
[1777148951751,35.71,77431.26,293.5,0.13694,0.0001,13.99327]
[1777148956900,35.71,77431.33,293.5,0.13694,0.0001,13.99336]
[1777148962365,35.7,77432.47,293.5,0.13704,0.0001,14.00079]
[1777148967400,35.7,77433.56,293.5,0.13714,0.0001,14.0079]
[1777148971733,35.7,77433.58,293.5,0.1371,0.0001,14.00332]
[1777148975805,35.7,77433.72,293.5,0.13712,0.0001,14.0041]
[1777148976330,35.7,77433.72,293.5,0.13712,0.0001,14.0041]
[1777148976463,35.7,77433.53,293.5,0.13709,0.0001,14.00247]
[1777148976807,35.7,77433.53,293.5,0.13709,0.0001,14.00247]
[1777148982063,35.7,77433.65,293.5,0.13708,0.0001,14.00188]
[1777148982078,35.7,77433.65,293.5,0.13708,0.0001,14.00188]
[1777148982287,35.7,77433.65,293.5,0.13708,0.0001,14.00188]
[1777148984215,35.7,77433.77,293.5,0.13708,0.0001,14.00166]
[1777148984552,35.7,77434.72,293.5,0.13717,0.0001,14.00789]
[1777148986659,35.7,77441.52,293.5,0.13782,0.0001,14.0547]
[1777148992578,35.69,77441.75,293.5,0.13783,0.0001,14.05562]
[1777148996612,35.69,77441.75,293.5,0.13783,0.0001,14.05539]
[1777149002648,35.69,77440.97,293.5,0.13774,0.0001,14.04913]
[1777149007682,35.69,77441.01,293.5,0.13774,0.0001,14.04886]
[1777149012718,35.69,77441.52,293.5,0.13778,0.0001,14.05181]
[1777149016715,35.69,77441.56,293.5,0.13778,0.0001,14.05173]
[1777149021200,35.69,77444.13,293.5,0.13802,0.0001,14.06888]
[1777149026045,35.69,77444.62,293.5,0.13805,0.0001,14.07152]
[1777149031307,35.68,77444.82,293.5,0.13806,0.0001,14.072]
[1777149036886,35.68,77444.49,293.5,0.13798,0.0001,14.06398]
[1777149041879,35.68,77444.6,293.5,0.13798,0.0001,14.06409]
[1777149043005,35.68,77446.9,293.5,0.1382,0.0001,14.07982]
[1777149043891,35.68,77445.59,293.5,0.13807,0.0001,14.07043]
[1777149046665,35.68,77446.63,293.5,0.13816,0.0001,14.07728]
[1777149046713,35.68,77446.63,293.5,0.13816,0.0001,14.07728]
[1777149047223,35.68,77446.63,293.5,0.13816,0.0001,14.07728]
[1777149047935,35.68,77446.45,293.5,0.13814,0.0001,14.07572]
[1777149051742,35.68,77445.44,293.5,0.13803,0.0001,14.06822]
[1777149057029,35.67,77445.96,293.5,0.13807,0.0001,14.07097]
[1777149063071,35.67,77445.52,293.5,0.13801,0.0001,14.06676]
[1777149068804,35.67,77445.41,293.5,0.138,0.0001,14.06584]
[1777149074522,35.67,77435.77,293.5,0.13705,0.0001,13.99802]
[1777149080592,35.67,77435.63,293.5,0.13703,0.0001,13.99673]
[1777149086486,35.67,77435.6,293.5,0.13702,0.0001,13.99591]
[1777149087523,35.67,77421.67,293.5,0.13568,0.0001,13.89947]
[1777149093282,35.67,77422.4,293.5,0.13572,0.0001,13.90045]
[1777149098316,35.67,77422.07,293.5,0.13569,0.0001,13.89842]
[1777149103352,35.67,77421.79,293.5,0.13567,0.0001,13.89677]
[1777149108386,35.67,77421.94,293.5,0.13569,0.0001,13.89813]
[1777149111707,35.67,77421.95,293.5,0.13569,0.0001,13.89833]
[1777149117450,35.67,77425.82,293.5,0.13607,0.0001,13.92561]
[1777149124499,35.67,77426.96,293.5,0.13618,0.0001,13.93379]
[1777149129534,35.67,77426.05,293.5,0.1361,0.0001,13.9276]
[1777149134568,35.67,77424.73,293.5,0.13597,0.0001,13.91851]
[1777149139603,35.67,77423.39,293.5,0.13584,0.0001,13.90934]
[1777149144638,35.67,77423.36,293.5,0.13584,0.0001,13.90919]
[1777149149674,35.67,77423.38,293.5,0.13584,0.0001,13.90943]
[1777149154708,35.67,77423.21,293.5,0.1358,0.0001,13.90401]
[1777149163772,35.67,77422.53,293.5,0.13573,0.0001,13.89962]
[1777149166743,35.67,77421.33,293.5,0.13562,0.0001,13.8915]
[1777149171706,35.67,77420.19,293.5,0.13551,0.0001,13.88371]
[1777149178877,35.67,77420.14,293.5,0.13552,0.0001,13.88397]
[1777149189956,35.68,77420.18,293.5,0.13553,0.0001,13.88512]
[1777149198446,35.68,77420.22,293.5,0.13554,0.0001,13.88564]
[1777149204057,35.68,77418.66,293.5,0.1354,0.0001,13.87524]
[1777149209092,35.68,77419.29,293.5,0.13546,0.0001,13.87946]
[1777149215133,35.68,77419.08,293.5,0.1354,0.0001,13.8735]
[1777149216742,35.68,77419.08,293.5,0.1354,0.0001,13.8735]
[1777149220649,35.68,77421.34,293.5,0.13561,0.0001,13.88899]
[1777149221676,35.68,77421.44,293.5,0.13562,0.0001,13.8896]
[1777149221880,35.68,77421.44,293.5,0.13562,0.0001,13.88963]
[1777149223459,35.68,77421.11,293.5,0.13559,0.0001,13.88735]
[1777149226809,35.68,77421.01,293.5,0.13558,0.0001,13.88671]
[1777149227904,35.68,77421.01,293.5,0.13558,0.0001,13.88678]
[1777149237293,35.68,77419.22,293.5,0.13542,0.0001,13.8752]
[1777149239729,35.68,77418.98,293.5,0.1354,0.0001,13.87361]
[1777149240232,35.68,77419.04,293.5,0.13541,0.0001,13.8741]
[1777149240279,35.68,77419.04,293.5,0.13541,0.0001,13.87405]
[1777149241528,35.68,77419.04,293.5,0.13541,0.0001,13.87405]
[1777149242113,35.68,77419.04,293.5,0.1354,0.0001,13.87372]
[1777149246579,35.68,77419.04,293.5,0.1354,0.0001,13.87372]
[1777149250210,35.67,77427.05,293.5,0.13614,0.0001,13.92668]
[1777149250214,35.67,77427.05,293.5,0.13614,0.0001,13.92668]
[1777149250658,35.67,77427.05,293.5,0.13614,0.0001,13.92668]
[1777149250756,35.67,77427.2,293.5,0.13615,0.0001,13.92743]
[1777149252321,35.67,77430.47,293.5,0.13646,0.0001,13.94995]
[1777149252683,35.67,77430.47,293.5,0.13646,0.0001,13.94995]
[1777149255432,35.67,77429.8,293.5,0.1364,0.0001,13.94547]
[1777149255527,35.67,77429.8,293.5,0.1364,0.0001,13.94559]
[1777149261461,35.67,77428.85,293.5,0.1363,0.0001,13.93878]
[1777149266496,35.67,77429.05,293.5,0.13632,0.0001,13.93997]
[1777149271531,35.67,77429.38,293.5,0.13632,0.0001,13.93768]
[1777149276566,35.67,77427.43,293.5,0.13613,0.0001,13.92406]
[1777149281601,35.67,77427.76,293.5,0.13616,0.0001,13.92631]
[1777149284200,35.67,77427.11,293.5,0.13609,0.0001,13.92181]
[1777149289657,35.67,77426.57,293.5,0.13604,0.0001,13.9181]
[1777149298720,35.67,77427.05,293.5,0.13609,0.0001,13.92154]
[1777149306976,35.67,77427.37,293.5,0.13612,0.0001,13.92376]
[1777149310585,35.67,77428.06,293.5,0.13619,0.0001,13.92852]
[1777149312958,35.67,77428.35,293.5,0.13621,0.0001,13.93024]
[1777149313969,35.67,77428.35,293.5,0.13621,0.0001,13.93024]
[1777149318870,35.67,77428.03,293.5,0.13617,0.0001,13.92746]
[1777149319826,35.67,77428.03,293.5,0.13617,0.0001,13.92746]
[1777149320265,35.67,77428.03,293.5,0.13617,0.0001,13.92729]
[1777149324097,35.67,77428.03,293.5,0.13617,0.0001,13.92704]
[1777149324887,35.67,77428.03,293.5,0.13617,0.0001,13.92704]
[1777149326505,35.67,77428.03,293.5,0.13617,0.0001,13.92689]
[1777149333965,35.67,77428.22,293.5,0.13613,0.0001,13.92267]
[1777149344538,35.67,77428.3,293.5,0.13613,0.0001,13.9226]
[1777149345892,35.66,77428.59,293.5,0.13614,0.0001,13.9235]
[1777149357125,35.66,77428.38,293.5,0.13611,0.0001,13.92126]
[1777149362132,35.66,77428.34,293.5,0.1361,0.0001,13.92067]
[1777149367198,35.66,77435.12,293.5,0.13675,0.0001,13.96699]
[1777149372233,35.66,77436.47,293.5,0.13687,0.0001,13.97572]
[1777149377268,35.66,77438.55,293.5,0.13706,0.0001,13.98945]
[1777149382302,35.66,77439.13,293.5,0.13711,0.0001,13.99281]
[1777149387337,35.65,77439.13,293.5,0.1371,0.0001,13.99218]
[1777149392373,35.65,77438.89,293.5,0.13703,0.0001,13.98556]
[1777149397410,35.65,77438.53,293.5,0.13699,0.0001,13.98246]
[1777149402446,35.65,77438.1,293.5,0.13694,0.0001,13.97902]
[1777149406690,35.65,77438.19,293.5,0.13695,0.0001,13.97938]
[1777149414085,35.65,77438.17,293.5,0.13694,0.0001,13.97879]
[1777149416246,35.65,77438.19,293.5,0.13693,0.0001,13.97821]
[1777149421579,35.64,77438.84,293.5,0.13696,0.0001,13.98064]
[1777149423739,35.64,77439.0,293.5,0.13697,0.0001,13.98141]
[1777149428775,35.64,77438.69,293.5,0.13693,0.0001,13.97847]
[1777149434670,35.64,77438.63,293.5,0.13692,0.0001,13.9773]
[1777149439706,35.64,77438.62,293.5,0.13691,0.0001,13.97671]
[1777149444740,35.64,77438.7,293.5,0.13691,0.0001,13.97676]
[1777149453769,35.64,77439.05,293.5,0.13694,0.0001,13.97877]
[1777149460862,35.63,77439.17,293.5,0.1369,0.0001,13.97408]
[1777149461794,35.63,77439.17,293.5,0.1369,0.0001,13.97408]
[1777149466904,35.63,77439.04,293.5,0.13688,0.0001,13.97289]
[1777149469012,35.63,77439.04,293.5,0.13688,0.0001,13.97289]
[1777149469793,35.63,77439.04,293.5,0.13688,0.0001,13.97289]
[1777149471743,35.63,77439.12,293.5,0.13688,0.0001,13.97327]
[1777149479995,35.63,77438.89,293.5,0.13685,0.0001,13.9711]
[1777149488050,35.63,77438.66,293.5,0.13682,0.0001,13.96897]
[1777149493086,35.63,77439.63,293.5,0.13691,0.0001,13.97532]
[1777149501142,35.63,77436.09,293.5,0.13656,0.0001,13.95038]
[1777149512219,35.63,77436.25,293.5,0.13654,0.0001,13.94652]
[1777149518944,35.63,77436.37,293.5,0.13655,0.0001,13.94715]
[1777149526318,35.63,77436.37,293.5,0.13654,0.0001,13.94664]
[1777149533015,35.63,77436.36,293.5,0.13654,0.0001,13.94649]
[1777149543465,35.63,77431.59,293.5,0.13608,0.0001,13.91341]
[1777149551706,35.63,77431.23,293.5,0.13604,0.0001,13.91089]
[1777149557534,35.63,77428.03,293.5,0.13573,0.0001,13.88876]
[1777149562569,35.63,77430.53,293.5,0.13597,0.0001,13.90615]
[1777149567605,35.63,77429.59,293.5,0.13588,0.0001,13.89963]
[1777149574979,35.63,77428.94,293.5,0.13579,0.0001,13.89075]
[1777149575927,35.63,77428.94,293.5,0.13579,0.0001,13.89074]
[1777149581405,35.63,77428.63,293.5,0.13575,0.0001,13.88844]
[1777149585557,35.63,77428.05,293.5,0.1357,0.0001,13.88437]
[1777149590765,35.63,77422.44,293.5,0.13516,0.0001,13.8456]
[1777149596807,35.63,77422.11,293.5,0.13513,0.0001,13.84318]
[1777149602172,35.63,77422.54,293.5,0.13517,0.0001,13.84604]
[1777149602816,35.63,77425.63,293.5,0.13546,0.0001,13.86733]
[1777149604028,35.63,77426.28,293.5,0.13552,0.0001,13.87182]
[1777149609476,35.62,77425.49,293.5,0.13545,0.0001,13.86628]
[1777149614749,35.62,77427.4,293.5,0.13563,0.0001,13.87944]
[1777149620898,35.62,77427.43,293.5,0.13563,0.0001,13.87944]
[1777149621762,35.62,77427.57,293.5,0.13564,0.0001,13.88029]
[1777149627640,35.62,77428.51,293.5,0.13573,0.0001,13.8867]
[1777149633070,35.62,77429.39,293.5,0.13578,0.0001,13.8883]
[1777149639135,35.62,77429.55,293.5,0.13579,0.0001,13.88936]
[1777149642302,35.62,77429.87,293.5,0.13582,0.0001,13.89143]
[1777149648174,35.62,77430.51,293.5,0.13588,0.0001,13.89547]
[1777149654218,35.62,77432.26,293.5,0.13604,0.0001,13.90717]
[1777149659252,35.62,77432.92,293.5,0.1361,0.0001,13.91131]
[1777149664633,35.62,77432.78,293.5,0.13608,0.0001,13.91003]
[1777149670329,35.62,77433.82,293.5,0.13617,0.0001,13.91667]
[1777149671725,35.62,77433.82,293.5,0.13617,0.0001,13.91667]
[1777149677342,35.62,77433.82,293.5,0.13617,0.0001,13.91636]
[1777149686448,35.62,77433.82,293.5,0.13616,0.0001,13.91603]
[1777149692489,35.62,77433.85,293.5,0.13613,0.0001,13.9117]
[1777149698247,35.62,77433.4,293.5,0.13608,0.0001,13.90851]
[1777149701712,35.62,77433.62,293.5,0.1361,0.0001,13.91]
[1777149705566,35.61,77433.75,293.5,0.1361,0.0001,13.90966]
[1777149711699,35.61,77433.88,293.5,0.1361,0.0001,13.90951]
[1777149725289,35.61,77434.01,293.5,0.13611,0.0001,13.91026]
[1777149730756,35.61,77435.08,293.5,0.1362,0.0001,13.91682]
[1777149731733,35.61,77435.08,293.5,0.1362,0.0001,13.91682]
[1777149736987,35.61,77434.83,293.5,0.13617,0.0001,13.91449]
[1777149745203,35.61,77434.83,293.5,0.13616,0.0001,13.91402]
[1777149746502,35.61,77434.83,293.5,0.13615,0.0001,13.91334]
[1777149749023,35.61,77435.32,293.5,0.1362,0.0001,13.91663]
[1777149750050,35.61,77435.32,293.5,0.13619,0.0001,13.91658]
[1777149759240,35.61,77434.83,293.5,0.13611,0.0001,13.90845]
[1777149761725,35.61,77435.2,293.5,0.13614,0.0001,13.91075]
[1777149767013,35.61,77434.99,293.5,0.13612,0.0001,13.90924]
[1777149774063,35.61,77434.38,293.5,0.13606,0.0001,13.90505]
[1777149781677,35.61,77434.56,293.5,0.13608,0.0001,13.90631]
[1777149795211,35.6,77434.56,293.5,0.13607,0.0001,13.90586]
[1777149800246,35.6,77434.72,293.5,0.13608,0.0001,13.90679]
[1777149801701,35.6,77434.72,293.5,0.13608,0.0001,13.90679]
[1777149806747,35.6,77434.99,293.5,0.13611,0.0001,13.90859]
[1777149810835,35.6,77435.03,293.5,0.13611,0.0001,13.90887]
[1777149811672,35.6,77435.03,293.5,0.13611,0.0001,13.90888]
[1777149812341,35.6,77435.03,293.5,0.13611,0.0001,13.90888]
[1777149813189,35.6,77435.03,293.5,0.13608,0.0001,13.90441]
[1777149818373,35.6,77435.05,293.5,0.13608,0.0001,13.90449]
[1777149823597,35.6,77435.06,293.5,0.13608,0.0001,13.90459]
[1777149837506,35.6,77435.0,293.5,0.13608,0.0001,13.90432]
[1777149844556,35.6,77435.01,293.5,0.13608,0.0001,13.90448]
[1777149849591,35.6,77434.92,293.5,0.13607,0.0001,13.90393]
[1777149857004,35.6,77435.08,293.5,0.13609,0.0001,13.90505]
[1777149863938,35.6,77435.07,293.5,0.13609,0.0001,13.90507]
[1777149872430,35.6,77435.03,293.5,0.13607,0.0001,13.90416]
[1777149874333,35.6,77434.56,293.5,0.13598,0.0001,13.89582]
[1777149880809,35.6,77429.01,293.5,0.13544,0.0001,13.85704]
[1777149886690,35.6,77428.46,293.5,0.13539,0.0001,13.85321]
[1777149891887,35.6,77425.0,293.5,0.13506,0.0001,13.82953]
[1777149899943,35.6,77424.84,293.5,0.13505,0.0001,13.82897]
[1777149912026,35.6,77424.85,293.5,0.13507,0.0001,13.82986]
[1777149919075,35.61,77426.86,293.5,0.13527,0.0001,13.84422]
[1777149924110,35.61,77432.01,293.5,0.13576,0.0001,13.87996]
[1777149926051,35.61,77432.33,293.5,0.13579,0.0001,13.88217]
[1777149928008,35.61,77431.63,293.5,0.13573,0.0001,13.87737]
[1777149935188,35.61,77432.0,293.5,0.13573,0.0001,13.8755]
[1777149940223,35.61,77432.7,293.5,0.13579,0.0001,13.88021]
[1777149945258,35.6,77432.56,293.5,0.13578,0.0001,13.8791]
[1777149955328,35.6,77432.56,293.5,0.13577,0.0001,13.87875]
[1777149960866,35.6,77433.01,293.5,0.13581,0.0001,13.88172]
[1777149966405,35.6,77433.96,293.5,0.1359,0.0001,13.88797]
[1777149973454,35.6,77433.25,293.5,0.13583,0.0001,13.88277]
[1777149981022,35.6,77433.34,293.5,0.13583,0.0001,13.88323]
[1777149986026,35.6,77433.37,293.5,0.13583,0.0001,13.88319]
[1777149992117,35.6,77433.34,293.5,0.13583,0.0001,13.88283]
[1777150001285,35.6,77432.4,293.5,0.1357,0.0001,13.87152]
[1777150009707,35.6,77432.4,293.5,0.13569,0.0001,13.87126]
[1777150015268,35.6,77432.05,293.5,0.13566,0.0001,13.86878]
[1777150015287,35.6,77428.91,293.5,0.13536,0.0001,13.84702]
[1777150021568,35.6,77427.52,293.5,0.13522,0.0001,13.83689]
[1777150022280,35.6,77427.49,293.5,0.1352,0.0001,13.83566]
[1777150022287,35.6,77427.49,293.5,0.1352,0.0001,13.83566]
[1777150022364,35.6,77427.48,293.5,0.13519,0.0001,13.83535]
[1777150029847,35.59,77427.45,293.5,0.13517,0.0001,13.83379]
[1777150034883,35.59,77429.79,293.5,0.13538,0.0001,13.84901]
[1777150039918,35.59,77429.91,293.5,0.13538,0.0001,13.84887]
[1777150044963,35.59,77429.94,293.5,0.13537,0.0001,13.84817]
[1777150049997,35.59,77429.99,293.5,0.13536,0.0001,13.84765]
[1777150056042,35.58,77430.62,293.5,0.13538,0.0001,13.84667]
[1777150065538,35.58,77430.33,293.5,0.13534,0.0001,13.84436]
[1777150073191,35.58,77430.3,293.5,0.1353,0.0001,13.84133]
[1777150079233,35.57,77430.54,293.5,0.13531,0.0001,13.84183]
[1777150082036,35.57,77431.74,293.5,0.13542,0.0001,13.84972]
[1777150088295,35.57,77433.2,293.5,0.13554,0.0001,13.85864]
[1777150095345,35.57,77433.19,293.5,0.13552,0.0001,13.85741]
[1777150098213,35.57,77433.19,293.5,0.13552,0.0001,13.85741]
[1777150098918,35.57,77433.19,293.5,0.13552,0.0001,13.85691]
[1777150100144,35.57,77433.25,293.5,0.13552,0.0001,13.85716]
[1777150101662,35.57,77433.25,293.5,0.13552,0.0001,13.85699]
[1777150107037,35.57,77433.42,293.5,0.13552,0.0001,13.85726]
[1777150112463,35.56,77433.65,293.5,0.13549,0.0001,13.85297]
[1777150117704,35.56,77433.65,293.5,0.13547,0.0001,13.85205]
[1777150128577,35.56,77433.68,293.5,0.13545,0.0001,13.85025]
[1777150134620,35.55,77434.55,293.5,0.13552,0.0001,13.85528]
[1777150143682,35.55,77434.73,293.5,0.13551,0.0001,13.85505]
[1777150148718,35.55,77434.25,293.5,0.13545,0.0001,13.85094]
[1777150156774,35.55,77434.22,293.5,0.13543,0.0001,13.84952]
[1777150162601,35.55,77434.16,293.5,0.13542,0.0001,13.84837]
[1777150168952,35.54,77434.34,293.5,0.13543,0.0001,13.84904]
[1777150174901,35.54,77435.04,293.5,0.13544,0.0001,13.8482]
[1777150176707,35.54,77435.04,293.5,0.13544,0.0001,13.8482]
[1777150178073,35.54,77435.04,293.5,0.13544,0.0001,13.84791]
[1777150183272,35.54,77435.46,293.5,0.13548,0.0001,13.85071]
[1777150190014,35.54,77435.14,293.5,0.13547,0.0001,13.84987]
[1777150195046,35.55,77433.69,293.5,0.13534,0.0001,13.84057]
[1777150202095,35.55,77432.1,293.5,0.1352,0.0001,13.83072]
[1777150203409,35.55,77432.1,293.5,0.1352,0.0001,13.83072]
[1777150203416,35.55,77432.1,293.5,0.1352,0.0001,13.83072]
[1777150203490,35.55,77432.1,293.5,0.1352,0.0001,13.83072]
[1777150203586,35.55,77431.98,293.5,0.13519,0.0001,13.83021]
[1777150206878,35.55,77431.37,293.5,0.13514,0.0001,13.82663]
[1777150208467,35.55,77431.35,293.5,0.13515,0.0001,13.82682]
[1777150214354,35.55,77431.25,293.5,0.13517,0.0001,13.82818]
[1777150216565,35.56,77430.69,293.5,0.13512,0.0001,13.82502]
[1777150216572,35.56,77430.69,293.5,0.13512,0.0001,13.82502]
[1777150216648,35.56,77430.5,293.5,0.13511,0.0001,13.82442]
[1777150218035,35.56,77428.9,293.5,0.13496,0.0001,13.81336]
[1777150223115,35.56,77430.23,293.5,0.1351,0.0001,13.82338]
[1777150228125,35.56,77430.38,293.5,0.13514,0.0001,13.82588]
[1777150233517,35.56,77430.43,293.5,0.13515,0.0001,13.82687]
[1777150234204,35.56,77429.96,293.5,0.13508,0.0001,13.8199]
[1777150235753,35.57,77429.96,293.5,0.13508,0.0001,13.82013]
[1777150247418,35.57,77430.18,293.5,0.13515,0.0001,13.82465]
[1777150255475,35.58,77430.39,293.5,0.13519,0.0001,13.828]
[1777150256783,35.58,77430.39,293.5,0.13519,0.0001,13.828]
[1777150262525,35.58,77430.32,293.5,0.13521,0.0001,13.82893]
[1777150263018,35.58,77430.32,293.5,0.13521,0.0001,13.82893]
[1777150264769,35.58,77432.55,293.5,0.13543,0.0001,13.84471]
[1777150266214,35.58,77436.09,293.5,0.13578,0.0001,13.86985]
[1777150267899,35.58,77437.27,293.5,0.1359,0.0001,13.87862]
[1777150271454,35.58,77437.85,293.5,0.13597,0.0001,13.88351]
[1777150272242,35.58,77438.12,293.5,0.136,0.0001,13.88566]
[1777150272299,35.58,77438.12,293.5,0.136,0.0001,13.88566]
[1777150273114,35.58,77438.12,293.5,0.136,0.0001,13.88576]
[1777150278637,35.59,77437.25,293.5,0.13593,0.0001,13.88059]
[1777150282817,35.59,77437.25,293.5,0.13593,0.0001,13.88059]
[1777150289713,35.59,77438.18,293.5,0.13604,0.0001,13.88859]
[1777150296763,35.59,77437.31,293.5,0.13593,0.0001,13.87916]
[1777150303330,35.59,77437.61,293.5,0.13597,0.0001,13.88167]
[1777150313277,35.59,77437.58,293.5,0.13598,0.0001,13.88246]
[1777150316742,35.6,77437.58,293.5,0.136,0.0001,13.88357]
[1777150321110,35.6,77437.46,293.5,0.13599,0.0001,13.88316]
[1777150322800,35.6,77437.98,293.5,0.13605,0.0001,13.88717]
[1777150328872,35.6,77438.22,293.5,0.13608,0.0001,13.88962]
[1777150330522,35.6,77438.18,293.5,0.13608,0.0001,13.88961]
[1777150337221,35.6,77437.6,293.5,0.13603,0.0001,13.88625]
[1777150343104,35.6,77438.32,293.5,0.13612,0.0001,13.89244]
[1777150352166,35.61,77437.5,293.5,0.13602,0.0001,13.88355]
[1777150362236,35.61,77437.5,293.5,0.13604,0.0001,13.88492]
[1777150368278,35.61,77437.78,293.5,0.13608,0.0001,13.88766]
[1777150374321,35.61,77437.81,293.5,0.1361,0.0001,13.88865]
[1777150386227,35.61,77437.74,293.5,0.13609,0.0001,13.88842]
[1777150395651,35.62,77437.74,293.5,0.13612,0.0001,13.88995]
[1777150403445,35.62,77437.95,293.5,0.13616,0.0001,13.89301]
[1777150409566,35.62,77437.92,293.5,0.13617,0.0001,13.89389]
[1777150412827,35.62,77437.92,293.5,0.13617,0.0001,13.89389]
[1777150418629,35.62,77438.1,293.5,0.13617,0.0001,13.89183]
[1777150423664,35.63,77438.48,293.5,0.13621,0.0001,13.89505]
[1777150430713,35.63,77438.47,293.5,0.13623,0.0001,13.89579]
[1777150436086,35.63,77438.7,293.5,0.13625,0.0001,13.89773]
[1777150442797,35.63,77439.08,293.5,0.1363,0.0001,13.90136]
[1777150449847,35.63,77438.97,293.5,0.1363,0.0001,13.90137]
[1777150454882,35.63,77439.03,293.5,0.13632,0.0001,13.90233]
[1777150460774,35.63,77439.02,293.5,0.13632,0.0001,13.90237]
[1777150465958,35.64,77439.31,293.5,0.13636,0.0001,13.90546]
[1777150470950,35.64,77439.99,293.5,0.13643,0.0001,13.91046]
[1777150470956,35.64,77439.99,293.5,0.13643,0.0001,13.91046]
[1777150470974,35.64,77439.99,293.5,0.13643,0.0001,13.91066]
[1777150472274,35.64,77443.28,293.5,0.13672,0.0001,13.9293]
[1777150474193,35.64,77446.54,293.5,0.13704,0.0001,13.95231]
[1777150480056,35.64,77447.02,293.5,0.13711,0.0001,13.95695]
[1777150483299,35.64,77447.03,293.5,0.13712,0.0001,13.95766]
[1777150483323,35.64,77447.03,293.5,0.13712,0.0001,13.95766]
[1777150489120,35.64,77447.57,293.5,0.13719,0.0001,13.96264]
[1777150493363,35.65,77449.33,293.5,0.13737,0.0001,13.97539]
[1777150499190,35.65,77449.58,293.5,0.13741,0.0001,13.97842]
[1777150504010,35.65,77450.6,293.5,0.13752,0.0001,13.986]
[1777150510088,35.65,77450.71,293.5,0.13754,0.0001,13.98759]
[1777150515302,35.65,77450.79,293.5,0.13757,0.0001,13.98943]
[1777150525372,35.66,77450.79,293.5,0.13759,0.0001,13.99098]
[1777150532295,35.66,77451.19,293.5,0.13763,0.0001,13.99404]
[1777150537543,35.66,77451.73,293.5,0.13767,0.0001,13.9947]
[1777150546619,35.66,77452.22,293.5,0.13772,0.0001,13.99854]
[1777150552303,35.66,77452.22,293.5,0.13774,0.0001,13.99997]
[1777150553728,35.67,77452.22,293.5,0.13775,0.0001,14.00038]
[1777150553829,35.67,77452.22,293.5,0.13775,0.0001,14.00063]
[1777150559610,35.67,77453.16,293.5,0.13784,0.0001,14.00706]
[1777150564645,35.67,77453.39,293.5,0.13786,0.0001,14.00848]
[1777150570688,35.67,77454.23,293.5,0.13794,0.0001,14.01404]
[1777150573713,35.66,77454.56,293.5,0.13797,0.0001,14.01623]
[1777150573792,35.66,77454.62,293.5,0.13798,0.0001,14.01659]
[1777150579751,35.67,77456.02,293.5,0.13812,0.0001,14.02664]
[1777150584905,35.67,77457.75,293.5,0.13829,0.0001,14.03874]
[1777150587454,35.67,77458.1,293.5,0.13832,0.0001,14.0412]
[1777150588238,35.67,77458.03,293.5,0.13832,0.0001,14.04073]
[1777150589067,35.67,77458.03,293.5,0.13832,0.0001,14.04073]
[1777150594842,35.67,77459.34,293.5,0.13841,0.0001,14.04542]
[1777150594925,35.67,77459.34,293.5,0.13841,0.0001,14.04542]
[1777150600898,35.67,77460.06,293.5,0.13848,0.0001,14.05034]
[1777150603282,35.67,77460.44,293.5,0.13852,0.0001,14.05295]
[1777150603294,35.67,77460.44,293.5,0.13852,0.0001,14.05295]
[1777150603527,35.67,77460.44,293.5,0.13852,0.0001,14.05295]
[1777150603621,35.67,77460.44,293.5,0.13852,0.0001,14.05295]
[1777150603788,35.67,77460.44,293.5,0.13852,0.0001,14.05295]
[1777150604129,35.67,77460.44,293.5,0.13852,0.0001,14.05295]
[1777150603918,35.67,77475.24,293.5,0.13996,0.0001,14.15535]
[1777150609022,35.66,77479.19,293.5,0.14034,0.0001,14.18199]
[1777150612123,35.66,77479.57,293.5,0.14037,0.0001,14.18408]
[1777150618019,35.66,77479.46,293.5,0.14034,0.0001,14.18222]
[1777150618981,35.66,77479.46,293.5,0.14034,0.0001,14.18222]
[1777150624060,35.66,77480.4,293.5,0.14042,0.0001,14.18793]
[1777150629096,35.66,77482.37,293.5,0.14061,0.0001,14.20093]
[1777150631692,35.66,77482.47,293.5,0.14062,0.0001,14.20149]
[1777150633357,35.66,77485.12,293.5,0.14087,0.0001,14.21948]
[1777150633705,35.66,77485.12,293.5,0.14087,0.0001,14.21948]
[1777150633878,35.66,77485.12,293.5,0.14087,0.0001,14.21948]
[1777150634781,35.66,77488.03,293.5,0.14116,0.0001,14.2395]
[1777150636403,35.66,77490.72,293.5,0.14142,0.0001,14.2578]
[1777150637152,35.66,77490.75,293.5,0.14142,0.0001,14.25808]
[1777150642187,35.66,77491.65,293.5,0.14151,0.0001,14.26467]
[1777150647222,35.66,77491.79,293.5,0.14153,0.0001,14.26597]
[1777150651691,35.66,77493.64,293.5,0.14168,0.0001,14.27467]
[1777150656761,35.66,77493.8,293.5,0.1417,0.0001,14.276]
[1777150663232,35.66,77493.72,293.5,0.1417,0.0001,14.27581]
[1777150663236,35.66,77493.72,293.5,0.1417,0.0001,14.27581]
[1777150663354,35.66,77493.72,293.5,0.1417,0.0001,14.27593]
[1777150667079,35.66,77495.95,293.5,0.14192,0.0001,14.29097]
[1777150667085,35.66,77495.95,293.5,0.14192,0.0001,14.29097]
[1777150667250,35.66,77499.99,293.5,0.14231,0.0001,14.31851]
[1777150667655,35.66,77499.99,293.5,0.14231,0.0001,14.31851]
[1777150667657,35.66,77500.28,293.5,0.14234,0.0001,14.32052]
[1777150668393,35.66,77500.28,293.5,0.14234,0.0001,14.32052]
[1777150668951,35.66,77500.28,293.5,0.14234,0.0001,14.32052]
[1777150669113,35.66,77500.28,293.5,0.14234,0.0001,14.32052]
[1777150670174,35.66,77502.09,293.5,0.14252,0.0001,14.33332]
[1777150675058,35.66,77504.03,293.5,0.14273,0.0001,14.3477]
[1777150682240,35.66,77504.03,293.5,0.14275,0.0001,14.34905]
[1777150689753,35.67,77504.0,293.5,0.14277,0.0001,14.35037]
[1777150689855,35.67,77504.0,293.5,0.14278,0.0001,14.35121]
[1777150695579,35.67,77503.89,293.5,0.14277,0.0001,14.35077]
[1777150701621,35.67,77504.35,293.5,0.14282,0.0001,14.3543]
[1777150708222,35.67,77504.35,293.5,0.14282,0.0001,14.3543]
[1777150714717,35.67,77500.75,293.5,0.14244,0.0001,14.32556]
[1777150716787,35.67,77499.75,293.5,0.14234,0.0001,14.31867]
[1777150721722,35.67,77497.97,293.5,0.14217,0.0001,14.30668]
[1777150726775,35.67,77496.93,293.5,0.14207,0.0001,14.29986]
[1777150732843,35.67,77496.86,293.5,0.14207,0.0001,14.29987]
[1777150741052,35.67,77496.86,293.5,0.14208,0.0001,14.30003]
[1777150746942,35.67,77498.28,293.5,0.14222,0.0001,14.31015]
[1777150751977,35.67,77498.74,293.5,0.14227,0.0001,14.3134]
[1777150759030,35.67,77498.92,293.5,0.14229,0.0001,14.31468]
[1777150761722,35.67,77498.92,293.5,0.14229,0.0001,14.31468]
[1777150771114,35.67,77498.92,293.5,0.14226,0.0001,14.31062]
[1777150776321,35.68,77499.06,293.5,0.14227,0.0001,14.31175]
[1777150776749,35.68,77498.92,293.5,0.14226,0.0001,14.31082]
[1777150781685,35.68,77498.7,293.5,0.14224,0.0001,14.30934]
[1777150786793,35.68,77498.56,293.5,0.14223,0.0001,14.30858]
[1777150792534,35.68,77498.56,293.5,0.14223,0.0001,14.30882]
[1777150796773,35.68,77498.56,293.5,0.14223,0.0001,14.30901]
[1777150802332,35.68,77499.06,293.5,0.14229,0.0001,14.31259]
[1777150809735,35.68,77499.06,293.5,0.14229,0.0001,14.3126]
[1777150811767,35.68,77499.06,293.5,0.14229,0.0001,14.31273]
[1777150820461,35.68,77499.07,293.5,0.1423,0.0001,14.31331]
[1777150825496,35.68,77499.83,293.5,0.14238,0.0001,14.31891]
[1777150835565,35.68,77499.83,293.5,0.14235,0.0001,14.31513]
[1777150840601,35.68,77499.74,293.5,0.14235,0.0001,14.31486]
[1777150850465,35.68,77499.79,293.5,0.14236,0.0001,14.31551]
[1777150855693,35.68,77500.1,293.5,0.1424,0.0001,14.31828]
[1777150863636,35.68,77500.84,293.5,0.14247,0.0001,14.32379]
[1777150863986,35.68,77500.84,293.5,0.14247,0.0001,14.32379]
[1777150866959,35.69,77501.01,293.5,0.1425,0.0001,14.32553]
[1777150867172,35.69,77501.01,293.5,0.1425,0.0001,14.32553]
[1777150867253,35.69,77501.11,293.5,0.14251,0.0001,14.32636]
[1777150868453,35.69,77501.11,293.5,0.14251,0.0001,14.32636]
[1777150869017,35.69,77501.19,293.5,0.14252,0.0001,14.32692]
[1777150869118,35.69,77501.19,293.5,0.14253,0.0001,14.32736]
[1777150870029,35.69,77501.19,293.5,0.14253,0.0001,14.32736]
[1777150878961,35.69,77501.49,293.5,0.14256,0.0001,14.32972]
[1777150880013,35.69,77501.49,293.5,0.14257,0.0001,14.33038]
[1777150880805,35.69,77501.49,293.5,0.14257,0.0001,14.33047]
[1777150885876,35.69,77501.49,293.5,0.14257,0.0001,14.33066]
[1777150889047,35.69,77501.49,293.5,0.14258,0.0001,14.33106]
[1777150894323,35.69,77501.49,293.5,0.14256,0.0001,14.32737]
[1777150903045,35.69,77501.49,293.5,0.14257,0.0001,14.32846]
[1777150908081,35.69,77502.09,293.5,0.14264,0.0001,14.33316]
[1777150913116,35.7,77502.99,293.5,0.14274,0.0001,14.33989]
[1777150918150,35.7,77503.57,293.5,0.1428,0.0001,14.34438]
[1777150921924,35.7,77507.97,293.5,0.14324,0.0001,14.37516]
[1777150922296,35.7,77507.97,293.5,0.14324,0.0001,14.37516]
[1777150922386,35.7,77516.5,293.5,0.14409,0.0001,14.43439]
[1777150922579,35.7,77516.5,293.5,0.14409,0.0001,14.43439]
[1777150923190,35.7,77529.96,293.5,0.14545,0.0001,14.52794]
[1777150926962,35.7,77537.26,293.5,0.14618,0.0001,14.57856]
[1777150928835,35.7,77542.67,293.5,0.14672,0.0001,14.61596]
[1777150931564,35.7,77543.13,293.5,0.14677,0.0001,14.61889]
[1777150936148,35.7,77536.65,293.5,0.1461,0.0001,14.57325]
[1777150936255,35.7,77536.65,293.5,0.1461,0.0001,14.57325]
[1777150936349,35.7,77536.65,293.5,0.1461,0.0001,14.57316]
[1777150941734,35.7,77536.35,293.5,0.14608,0.0001,14.57189]
[1777150948364,35.7,77537.16,293.5,0.14618,0.0001,14.57857]
[1777150954407,35.7,77537.11,293.5,0.14615,0.0001,14.57465]
[1777150956783,35.7,77537.11,293.5,0.14615,0.0001,14.57465]
[1777150964476,35.7,77537.11,293.5,0.14617,0.0001,14.576]
[1777150969512,35.71,77540.75,293.5,0.14655,0.0001,14.60193]
[1777150970009,35.71,77540.75,293.5,0.14655,0.0001,14.60193]
[1777150971714,35.71,77541.37,293.5,0.14662,0.0001,14.6066]
[1777150981596,35.71,77539.67,293.5,0.14649,0.0001,14.59782]
[1777150988645,35.72,77539.78,293.5,0.14654,0.0001,14.60082]
[1777150997722,35.72,77539.73,293.5,0.14657,0.0001,14.60331]
[1777150999627,35.72,77539.73,293.5,0.14657,0.0001,14.60331]
[1777151000580,35.72,77540.06,293.5,0.14661,0.0001,14.60591]
[1777150999736,35.72,77540.17,293.5,0.14663,0.0001,14.60698]
[1777151001716,35.73,77540.17,293.5,0.14663,0.0001,14.60732]
[1777151007126,35.73,77540.17,293.5,0.14664,0.0001,14.60766]
[1777151007950,35.73,77540.23,293.5,0.14667,0.0001,14.61008]
[1777151008004,35.73,77540.23,293.5,0.14667,0.0001,14.61008]
[1777151016399,35.73,77537.54,293.5,0.14641,0.0001,14.59208]
[1777151025920,35.74,77531.28,293.5,0.14583,0.0001,14.54974]
[1777151030956,35.75,77529.62,293.5,0.14569,0.0001,14.54023]
[1777151031739,35.75,77529.62,293.5,0.14569,0.0001,14.54023]
[1777151031781,35.75,77529.62,293.5,0.1457,0.0001,14.54064]
[1777151036997,35.75,77530.67,293.5,0.14583,0.0001,14.54976]
[1777151042057,35.76,77530.66,293.5,0.14585,0.0001,14.55112]
[1777151043214,35.76,77544.47,293.5,0.14726,0.0001,14.64796]
[1777151046727,35.76,77545.73,293.5,0.1474,0.0001,14.65736]
[1777151047070,35.76,77545.44,293.5,0.14737,0.0001,14.65534]
[1777151055127,35.76,77544.19,293.5,0.14727,0.0001,14.64873]
[1777151060162,35.77,77542.67,293.5,0.14714,0.0001,14.63981]
[1777151066725,35.77,77542.47,293.5,0.14714,0.0001,14.63952]
[1777151067213,35.77,77543.03,293.5,0.14721,0.0001,14.64419]
[1777151068268,35.77,77543.03,293.5,0.14721,0.0001,14.64419]
[1777151068489,35.77,77528.38,293.5,0.14573,0.0001,14.54283]
[1777151068716,35.77,77528.38,293.5,0.14573,0.0001,14.54283]
[1777151069651,35.77,77516.52,293.5,0.14455,0.0001,14.46076]
[1777151073133,35.77,77526.3,293.5,0.1455,0.0001,14.52467]
[1777151077033,35.77,77528.65,293.5,0.14574,0.0001,14.54146]
[1777151077043,35.77,77528.65,293.5,0.14574,0.0001,14.54146]
[1777151077768,35.77,77531.67,293.5,0.14605,0.0001,14.5625]
[1777151080006,35.77,77532.43,293.5,0.14612,0.0001,14.56764]
[1777151082312,35.77,77532.48,293.5,0.14613,0.0001,14.568]
[1777151083601,35.77,77532.48,293.5,0.14613,0.0001,14.56807]
[1777151083698,35.78,77532.48,293.5,0.14613,0.0001,14.56815]
[1777151085605,35.78,77527.05,293.5,0.14559,0.0001,14.53063]
[1777151086736,35.78,77527.01,293.5,0.14558,0.0001,14.53052]
[1777151087478,35.78,77527.01,293.5,0.14558,0.0001,14.53052]
[1777151087480,35.78,77527.01,293.5,0.14558,0.0001,14.53052]
[1777151087579,35.78,77527.34,293.5,0.14562,0.0001,14.5331]
[1777151093402,35.78,77524.47,293.5,0.14534,0.0001,14.51342]
[1777151095721,35.78,77523.69,293.5,0.14526,0.0001,14.50805]
[1777151097780,35.78,77525.29,293.5,0.14542,0.0001,14.51947]
[1777151102465,35.78,77470.32,293.5,0.13997,0.0001,14.13933]
[1777151104046,35.78,77470.32,293.5,0.13997,0.0001,14.13933]
[1777151113542,35.79,77469.81,293.5,0.14,0.0001,14.14091]
[1777151118577,35.79,77466.59,293.5,0.13971,0.0001,14.12047]
[1777151122497,35.79,77466.59,293.5,0.13971,0.0001,14.12047]
[1777151123196,35.79,77466.59,293.5,0.13973,0.0001,14.12173]
[1777151123421,35.79,77466.59,293.5,0.13973,0.0001,14.12173]
[1777151123457,35.79,77466.59,293.5,0.13973,0.0001,14.12173]
[1777151125439,35.8,77458.4,293.5,0.13894,0.0001,14.06588]
[1777151125626,35.8,77459.37,293.5,0.13904,0.0001,14.0728]
[1777151128647,35.8,77518.86,293.5,0.14493,0.0001,14.48519]
[1777151129654,35.8,77518.75,293.5,0.14492,0.0001,14.48432]
[1777151131741,35.8,77519.15,293.5,0.14496,0.0001,14.48699]
[1777151135112,35.8,77519.19,293.5,0.14492,0.0001,14.48267]
[1777151144416,35.8,77519.65,293.5,0.14496,0.0001,14.48549]
[1777151147231,35.8,77519.65,293.5,0.14496,0.0001,14.4853]
[1777151151769,35.8,77520.12,293.5,0.14501,0.0001,14.48852]
[1777151153357,35.8,77520.12,293.5,0.14501,0.0001,14.48855]
[1777151158859,35.8,77520.41,293.5,0.14504,0.0001,14.49072]
[1777151160902,35.8,77520.41,293.5,0.14504,0.0001,14.49075]
[1777151163928,35.8,77520.54,293.5,0.14506,0.0001,14.49177]
[1777151165247,35.8,77520.51,293.5,0.14505,0.0001,14.49167]
[1777151170042,35.8,77520.87,293.5,0.14509,0.0001,14.49437]
[1777151175979,35.8,77521.01,293.5,0.14511,0.0001,14.4958]
[1777151181015,35.8,77522.07,293.5,0.14523,0.0001,14.50349]
[1777151186375,35.8,77522.4,293.5,0.14526,0.0001,14.50608]
[1777151192093,35.8,77522.49,293.5,0.14525,0.0001,14.50287]
[1777151197127,35.8,77522.59,293.5,0.14526,0.0001,14.50403]
[1777151202163,35.8,77520.11,293.5,0.14502,0.0001,14.48736]
[1777151207198,35.81,77520.34,293.5,0.14505,0.0001,14.48955]
[1777151214247,35.81,77520.34,293.5,0.14507,0.0001,14.49041]
[1777151219282,35.81,77521.15,293.5,0.14516,0.0001,14.49662]
[1777151224317,35.81,77521.62,293.5,0.14521,0.0001,14.50046]
[1777151229355,35.81,77521.57,293.5,0.14522,0.0001,14.5008]
[1777151234390,35.81,77521.36,293.5,0.1452,0.0001,14.49992]
[1777151236696,35.81,77521.52,293.5,0.14522,0.0001,14.50114]
[1777151236782,35.81,77521.52,293.5,0.14522,0.0001,14.50126]
[1777151238418,35.81,77532.57,293.5,0.14633,0.0001,14.57741]
[1777151241690,35.81,77532.3,293.5,0.1463,0.0001,14.57507]
[1777151242230,35.81,77532.3,293.5,0.14629,0.0001,14.57484]
[1777151245160,35.81,77532.18,293.5,0.14627,0.0001,14.57338]
[1777151245812,35.81,77532.18,293.5,0.14627,0.0001,14.57338]
[1777151247480,35.81,77543.54,293.5,0.14741,0.0001,14.65177]
[1777151250135,35.81,77548.25,293.5,0.14789,0.0001,14.68419]
[1777151250640,35.81,77548.25,293.5,0.14789,0.0001,14.68419]
[1777151250647,35.81,77549.46,293.5,0.14801,0.0001,14.69246]
[1777151251299,35.81,77549.46,293.5,0.14801,0.0001,14.69246]
[1777151251692,35.81,77549.46,293.5,0.14801,0.0001,14.69246]
[1777151253166,35.81,77548.07,293.5,0.14783,0.0001,14.67818]
[1777151253523,35.81,77547.02,293.5,0.14772,0.0001,14.67105]
[1777151255669,35.81,77547.24,293.5,0.14775,0.0001,14.67274]
[1777151256771,35.81,77547.45,293.5,0.14777,0.0001,14.67435]
[1777151260035,35.81,77546.98,293.5,0.14773,0.0001,14.67172]
[1777151264223,35.81,77547.26,293.5,0.14777,0.0001,14.67427]
[1777151269635,35.81,77547.7,293.5,0.14783,0.0001,14.67821]
[1777151274840,35.81,77547.92,293.5,0.14786,0.0001,14.6803]
[1777151276783,35.82,77535.74,293.5,0.14663,0.0001,14.59625]
[1777151276819,35.82,77534.26,293.5,0.14649,0.0001,14.58625]
[1777151281722,35.82,77536.32,293.5,0.14671,0.0001,14.60147]
[1777151281823,35.82,77537.4,293.5,0.14682,0.0001,14.60917]
[1777151287761,35.82,77535.06,293.5,0.14661,0.0001,14.59445]
[1777151292796,35.82,77531.34,293.5,0.14625,0.0001,14.5701]
[1777151296742,35.83,77530.88,293.5,0.14622,0.0001,14.56785]
[1777151296846,35.83,77530.88,293.5,0.14623,0.0001,14.56817]
[1777151301859,35.83,77527.7,293.5,0.14593,0.0001,14.54761]
[1777151302207,35.83,77527.7,293.5,0.14593,0.0001,14.54761]
[1777151302209,35.83,77527.7,293.5,0.14593,0.0001,14.54761]
[1777151307901,35.83,77526.9,293.5,0.14586,0.0001,14.54274]
[1777151308369,35.83,77526.9,293.5,0.14586,0.0001,14.54274]
[1777151308908,35.83,77527.09,293.5,0.14588,0.0001,14.54417]
[1777151309236,35.83,77527.09,293.5,0.14588,0.0001,14.54417]
[1777151309274,35.83,77527.09,293.5,0.14588,0.0001,14.54417]
[1777151309914,35.83,77526.98,293.5,0.14587,0.0001,14.54377]
[1777151313152,35.83,77524.7,293.5,0.14561,0.0001,14.52388]
[1777151315105,35.83,77525.52,293.5,0.1457,0.0001,14.52979]
[1777151315693,35.83,77525.52,293.5,0.1457,0.0001,14.52979]
[1777151320772,35.83,77525.2,293.5,0.14567,0.0001,14.52779]
[1777151320874,35.84,77525.2,293.5,0.14567,0.0001,14.52802]
[1777151321162,35.84,77525.2,293.5,0.14567,0.0001,14.52802]
[1777151321562,35.84,77525.2,293.5,0.14568,0.0001,14.52813]
[1777151326772,35.84,77525.2,293.5,0.14568,0.0001,14.52825]
[1777151326874,35.84,77524.95,293.5,0.14566,0.0001,14.52697]
[1777151331713,35.84,77525.01,293.5,0.14567,0.0001,14.52753]
[1777151331774,35.84,77525.01,293.5,0.14567,0.0001,14.52753]
[1777151337106,35.84,77525.24,293.5,0.1457,0.0001,14.52969]
[1777151342142,35.84,77525.13,293.5,0.14569,0.0001,14.52926]
[1777151347177,35.84,77525.98,293.5,0.14578,0.0001,14.53547]
[1777151353267,35.84,77526.05,293.5,0.14579,0.0001,14.5362]
[1777151353369,35.84,77526.05,293.5,0.14579,0.0001,14.5362]
[1777151360268,35.84,77524.97,293.5,0.14569,0.0001,14.52929]
[1777151365303,35.84,77533.16,293.5,0.14652,0.0001,14.58626]
[1777151370337,35.84,77533.28,293.5,0.14653,0.0001,14.5871]
[1777151375373,35.84,77531.97,293.5,0.14637,0.0001,14.5737]
[1777151381415,35.84,77530.95,293.5,0.14627,0.0001,14.56686]
[1777151386239,35.84,77531.44,293.5,0.14632,0.0001,14.57034]
[1777151391485,35.84,77531.64,293.5,0.14635,0.0001,14.57211]
[1777151396520,35.84,77531.67,293.5,0.14635,0.0001,14.57261]
[1777151401555,35.84,77531.59,293.5,0.14635,0.0001,14.57232]
[1777151406590,35.85,77531.71,293.5,0.14636,0.0001,14.57342]
[1777151412629,35.85,77531.96,293.5,0.14639,0.0001,14.57537]
[1777151417667,35.85,77532.05,293.5,0.14641,0.0001,14.57636]
[1777151423291,35.85,77531.99,293.5,0.1464,0.0001,14.57616]
[1777151427417,35.85,77532.17,293.5,0.14643,0.0001,14.57768]
[1777151429476,35.85,77532.17,293.5,0.14643,0.0001,14.57768]
[1777151431551,35.85,77532.17,293.5,0.14643,0.0001,14.57785]
[1777151433609,35.85,77531.94,293.5,0.14637,0.0001,14.57195]
[1777151438813,35.85,77531.93,293.5,0.14638,0.0001,14.57231]
[1777151443849,35.85,77531.85,293.5,0.14638,0.0001,14.57208]
[1777151449017,35.85,77530.65,293.5,0.14626,0.0001,14.56404]
[1777151454926,35.85,77530.42,293.5,0.14624,0.0001,14.56295]
[1777151459962,35.85,77531.45,293.5,0.14635,0.0001,14.57042]
[1777151464997,35.85,77532.29,293.5,0.14644,0.0001,14.57652]
[1777151470003,35.85,77532.29,293.5,0.14644,0.0001,14.57676]
[1777151476094,35.85,77532.11,293.5,0.14643,0.0001,14.57596]
[1777151481118,35.86,77532.22,293.5,0.14645,0.0001,14.57697]
[1777151486164,35.86,77532.8,293.5,0.14651,0.0001,14.58134]
[1777151489615,35.86,77533.24,293.5,0.14656,0.0001,14.58444]
[1777151489694,35.86,77533.24,293.5,0.14656,0.0001,14.58459]
[1777151494819,35.86,77539.4,293.5,0.14715,0.0001,14.62293]
[1777151504810,35.86,77539.39,293.5,0.14716,0.0001,14.62397]
[1777151511340,35.87,77539.21,293.5,0.14719,0.0001,14.62554]
[1777151518389,35.87,77539.24,293.5,0.14721,0.0001,14.62725]
[1777151520227,35.87,77539.24,293.5,0.14721,0.0001,14.62725]
[1777151523660,35.87,77544.27,293.5,0.14773,0.0001,14.66282]
[1777151530969,35.87,77543.91,293.5,0.14771,0.0001,14.66113]
[1777151531434,35.87,77543.91,293.5,0.14772,0.0001,14.66179]
[1777151532490,35.87,77543.98,293.5,0.14773,0.0001,14.66247]
[1777151539539,35.88,77543.98,293.5,0.14775,0.0001,14.66387]
[1777151542796,35.88,77544.37,293.5,0.14779,0.0001,14.66697]
[1777151547873,35.88,77544.35,293.5,0.14781,0.0001,14.66782]
[1777151553798,35.88,77549.24,293.5,0.14828,0.0001,14.69832]
[1777151560687,35.88,77546.58,293.5,0.14803,0.0001,14.68114]
[1777151567735,35.89,77546.67,293.5,0.14806,0.0001,14.68264]
[1777151572771,35.89,77547.47,293.5,0.14814,0.0001,14.68874]
[1777151580138,35.89,77546.69,293.5,0.14807,0.0001,14.68354]
[1777151581706,35.89,77546.61,293.5,0.14807,0.0001,14.68358]
[1777151581835,35.89,77545.04,293.5,0.14791,0.0001,14.67281]
[1777151586870,35.89,77536.2,293.5,0.14703,0.0001,14.61231]
[1777151591745,35.89,77534.1,293.5,0.14683,0.0001,14.59843]
[1777151591905,35.89,77533.45,293.5,0.14676,0.0001,14.59412]
[1777151596940,35.9,77531.92,293.5,0.14663,0.0001,14.58472]
[1777151601975,35.9,77531.3,293.5,0.14658,0.0001,14.58173]
[1777151604365,35.9,77531.4,293.5,0.1466,0.0001,14.58295]
[1777151604550,35.9,77531.4,293.5,0.1466,0.0001,14.58295]
[1777151604669,35.9,77531.4,293.5,0.1466,0.0001,14.58295]
[1777151604996,35.9,77529.94,293.5,0.14645,0.0001,14.57289]
[1777151607277,35.9,77526.06,293.5,0.14607,0.0001,14.5466]
[1777151607694,35.9,77526.06,293.5,0.14607,0.0001,14.5466]
[1777151611735,35.9,77522.79,293.5,0.14571,0.0001,14.51991]
[1777151613064,35.9,77522.17,293.5,0.14565,0.0001,14.51574]
[1777151616727,35.9,77519.7,293.5,0.14542,0.0001,14.49978]
[1777151617079,35.9,77519.62,293.5,0.14542,0.0001,14.49956]
[1777151622115,35.91,77518.75,293.5,0.14534,0.0001,14.49392]
[1777151622564,35.91,77518.75,293.5,0.14534,0.0001,14.49392]
[1777151628157,35.9,77517.08,293.5,0.14517,0.0001,14.48218]
[1777151630803,35.9,77514.38,293.5,0.1449,0.0001,14.46349]
[1777151631966,35.9,77514.61,293.5,0.14492,0.0001,14.46506]
[1777151637220,35.9,77511.65,293.5,0.14462,0.0001,14.44455]
[1777151642255,35.9,77510.31,293.5,0.14449,0.0001,14.43533]
[1777151647290,35.9,77507.49,293.5,0.14421,0.0001,14.41589]
[1777151652325,35.91,77507.2,293.5,0.14418,0.0001,14.41403]
[1777151655250,35.91,77507.2,293.5,0.14418,0.0001,14.41403]
[1777151655344,35.91,77507.07,293.5,0.14417,0.0001,14.41319]
[1777151658333,35.91,77516.09,293.5,0.14507,0.0001,14.47543]
[1777151663402,35.9,77516.37,293.5,0.14509,0.0001,14.47701]
[1777151668438,35.9,77517.24,293.5,0.14517,0.0001,14.48268]
[1777151676118,35.9,77516.64,293.5,0.14508,0.0001,14.47392]
[1777151681933,35.9,77522.87,293.5,0.14569,0.0001,14.51628]
[1777151687572,35.9,77522.79,293.5,0.14567,0.0001,14.51494]
[1777151693613,35.9,77522.87,293.5,0.14567,0.0001,14.51485]
[1777151698649,35.9,77522.55,293.5,0.14563,0.0001,14.51213]
[1777151703684,35.9,77523.1,293.5,0.14568,0.0001,14.51546]
[1777151708719,35.9,77523.38,293.5,0.1457,0.0001,14.5169]
[1777151713820,35.89,77523.32,293.5,0.14569,0.0001,14.51611]
[1777151718860,35.89,77522.86,293.5,0.14563,0.0001,14.5124]
[1777151729868,35.89,77523.63,293.5,0.14569,0.0001,14.51667]
[1777151731815,35.89,77523.41,293.5,0.14567,0.0001,14.51507]
[1777151737302,35.89,77523.46,293.5,0.14563,0.0001,14.51022]
[1777151743966,35.89,77523.66,293.5,0.14563,0.0001,14.51024]
[1777151749001,35.88,77524.6,293.5,0.14571,0.0001,14.51588]
[1777151754036,35.88,77524.77,293.5,0.14571,0.0001,14.51618]
[1777151756219,35.88,77525.5,293.5,0.14578,0.0001,14.52106]
[1777151758211,35.88,77530.04,293.5,0.14624,0.0001,14.55215]
[1777151765113,35.88,77534.04,293.5,0.14664,0.0001,14.57954]
[1777151770148,35.88,77534.69,293.5,0.1467,0.0001,14.58387]
[1777151771782,35.88,77534.6,293.5,0.14669,0.0001,14.58322]
[1777151771878,35.88,77534.6,293.5,0.14669,0.0001,14.58318]
[1777151778204,35.88,77534.56,293.5,0.14669,0.0001,14.58295]
[1777151781768,35.88,77534.46,293.5,0.14668,0.0001,14.58227]
[1777151782232,35.88,77534.91,293.5,0.14672,0.0001,14.58542]
[1777151787267,35.88,77534.98,293.5,0.14673,0.0001,14.58578]
[1777151792302,35.88,77534.76,293.5,0.14667,0.0001,14.57975]
[1777151797337,35.88,77534.72,293.5,0.14666,0.0001,14.57941]
[1777151802372,35.88,77530.54,293.5,0.14624,0.0001,14.55053]
[1777151807407,35.88,77528.44,293.5,0.14603,0.0001,14.53617]
[1777151810023,35.88,77528.52,293.5,0.14604,0.0001,14.53677]
[1777151814154,35.88,77528.49,293.5,0.14604,0.0001,14.53676]
[1777151814390,35.88,77528.49,293.5,0.14604,0.0001,14.53676]
[1777151820652,35.88,77528.3,293.5,0.14602,0.0001,14.53509]
[1777151821068,35.88,77528.3,293.5,0.14602,0.0001,14.53509]
[1777151821162,35.88,77528.3,293.5,0.14602,0.0001,14.53509]
[1777151826539,35.88,77521.48,293.5,0.14532,0.0001,14.48689]
[1777151830299,35.88,77521.41,293.5,0.14531,0.0001,14.48632]
[1777151833154,35.88,77521.39,293.5,0.1453,0.0001,14.48591]
[1777151833958,35.88,77521.39,293.5,0.1453,0.0001,14.48563]
[1777151839631,35.88,77521.36,293.5,0.14529,0.0001,14.48486]
[1777151844993,35.87,77521.42,293.5,0.14529,0.0001,14.48488]
[1777151847747,35.87,77520.48,293.5,0.14519,0.0001,14.47807]
[1777151850817,35.87,77520.4,293.5,0.14518,0.0001,14.47723]
[1777151851888,35.87,77520.4,293.5,0.14517,0.0001,14.47713]
[1777151852828,35.87,77520.4,293.5,0.14514,0.0001,14.47252]
[1777151853332,35.87,77520.4,293.5,0.14514,0.0001,14.47252]
[1777151859254,35.87,77520.07,293.5,0.1451,0.0001,14.46976]
[1777151867828,35.87,77520.48,293.5,0.14512,0.0001,14.47157]
[1777151873869,35.87,77520.32,293.5,0.1451,0.0001,14.46983]
[1777151877951,35.87,77520.11,293.5,0.14507,0.0001,14.46806]
[1777151883940,35.87,77521.82,293.5,0.14523,0.0001,14.47913]
[1777151888975,35.86,77522.08,293.5,0.14525,0.0001,14.48031]
[1777151891777,35.86,77522.12,293.5,0.14525,0.0001,14.48046]
[1777151897033,35.86,77521.19,293.5,0.14514,0.0001,14.47308]
[1777151902068,35.86,77521.12,293.5,0.14513,0.0001,14.47203]
[1777151907103,35.86,77521.14,293.5,0.14512,0.0001,14.4716]
[1777151913145,35.86,77520.24,293.5,0.14498,0.0001,14.4603]
[1777151918163,35.86,77520.36,293.5,0.14499,0.0001,14.46074]
[1777151924222,35.86,77520.7,293.5,0.14501,0.0001,14.46239]
[1777151926679,35.86,77520.51,293.5,0.14499,0.0001,14.46088]
[1777151930967,35.85,77520.51,293.5,0.14499,0.0001,14.46048]
[1777151936305,35.85,77520.21,293.5,0.14495,0.0001,14.45782]
[1777151936776,35.85,77520.21,293.5,0.14495,0.0001,14.45782]
[1777151950404,35.85,77520.14,293.5,0.14492,0.0001,14.45599]
[1777151951801,35.85,77520.14,293.5,0.14492,0.0001,14.45599]
[1777151960474,35.85,77520.24,293.5,0.14492,0.0001,14.45572]
[1777151968530,35.85,77520.17,293.5,0.1449,0.0001,14.45448]
[1777151973565,35.85,77520.25,293.5,0.14486,0.0001,14.45015]
[1777151979304,35.85,77520.67,293.5,0.1449,0.0001,14.45269]
[1777151981661,35.84,77519.85,293.5,0.14481,0.0001,14.44664]
[1777151987434,35.84,77521.19,293.5,0.14494,0.0001,14.45544]
[1777151992698,35.84,77521.14,293.5,0.14493,0.0001,14.4545]
[1777151997733,35.84,77521.69,293.5,0.14497,0.0001,14.45785]
[1777152000855,35.84,77521.43,293.5,0.14495,0.0001,14.45596]
[1777152006796,35.84,77531.1,293.5,0.1459,0.0001,14.52189]
[1777152010955,35.84,77531.26,293.5,0.14591,0.0001,14.52255]
[1777152011057,35.84,77531.44,293.5,0.14593,0.0001,14.52366]
[1777152017872,35.84,77531.43,293.5,0.14592,0.0001,14.52292]
[1777152024922,35.83,77531.54,293.5,0.14592,0.0001,14.5231]
[1777152030965,35.83,77531.48,293.5,0.14591,0.0001,14.52225]
[1777152036771,35.83,77531.36,293.5,0.14586,0.0001,14.51674]
[1777152041919,35.83,77531.37,293.5,0.14585,0.0001,14.51642]
[1777152047027,35.83,77531.39,293.5,0.14585,0.0001,14.5164]
[1777152053122,35.83,77532.2,293.5,0.14593,0.0001,14.52163]
[1777152058157,35.83,77532.5,293.5,0.14595,0.0001,14.52344]
[1777152063192,35.83,77532.57,293.5,0.14596,0.0001,14.52364]
[1777152068227,35.83,77532.5,293.5,0.14595,0.0001,14.52281]
[1777152073268,35.83,77532.26,293.5,0.14592,0.0001,14.52091]
[1777152080337,35.83,77532.48,293.5,0.14593,0.0001,14.52194]
[1777152085372,35.83,77532.45,293.5,0.14592,0.0001,14.5214]
[1777152092821,35.83,77532.42,293.5,0.14592,0.0001,14.52113]
[1777152098464,35.82,77537.38,293.5,0.14637,0.0001,14.55018]
[1777152102688,35.82,77537.94,293.5,0.14643,0.0001,14.55395]
[1777152103436,35.82,77537.94,293.5,0.14643,0.0001,14.55395]
[1777152103499,35.82,77539.03,293.5,0.14653,0.0001,14.56127]
[1777152108503,35.83,77539.42,293.5,0.14658,0.0001,14.56437]
[1777152113573,35.83,77539.81,293.5,0.14663,0.0001,14.56764]
[1777152114425,35.83,77539.81,293.5,0.14663,0.0001,14.56764]
[1777152114927,35.83,77541.75,293.5,0.14682,0.0001,14.58116]
[1777152116713,35.83,77543.24,293.5,0.14698,0.0001,14.59155]
[1777152118694,35.83,77542.72,293.5,0.14693,0.0001,14.58829]
[1777152124643,35.83,77545.27,293.5,0.1472,0.0001,14.60655]
[1777152129685,35.83,77545.16,293.5,0.14719,0.0001,14.60596]
[1777152134720,35.83,77545.21,293.5,0.14719,0.0001,14.60636]
[1777152138605,35.83,77545.25,293.5,0.1472,0.0001,14.60665]
[1777152138747,35.83,77545.37,293.5,0.14721,0.0001,14.60748]
[1777152143786,35.83,77544.84,293.5,0.14715,0.0001,14.60361]
[1777152148821,35.83,77545.16,293.5,0.14718,0.0001,14.60561]
[1777152153856,35.83,77545.57,293.5,0.14718,0.0001,14.60379]
[1777152158890,35.83,77545.6,293.5,0.14718,0.0001,14.60376]
[1777152163925,35.83,77545.56,293.5,0.14718,0.0001,14.60323]
[1777152169255,35.83,77545.61,293.5,0.14718,0.0001,14.60338]
[1777152177017,35.83,77545.12,293.5,0.14712,0.0001,14.59952]
[1777152188104,35.82,77545.23,293.5,0.14712,0.0001,14.59964]
[1777152196382,35.82,77545.0,293.5,0.1471,0.0001,14.59777]
[1777152202201,35.82,77545.0,293.5,0.14709,0.0001,14.59709]
[1777152207757,35.82,77545.0,293.5,0.14708,0.0001,14.59687]
[1777152214775,35.82,77545.0,293.5,0.14708,0.0001,14.59665]
[1777152221805,35.82,77545.0,293.5,0.14703,0.0001,14.59146]
[1777152230300,35.82,77544.97,293.5,0.14702,0.0001,14.59072]
[1777152233036,35.82,77544.88,293.5,0.147,0.0001,14.58946]
[1777152238399,35.82,77544.85,293.5,0.14701,0.0001,14.58994]
[1777152238779,35.82,77544.85,293.5,0.14701,0.0001,14.58994]
[1777152239677,35.82,77544.8,293.5,0.14701,0.0001,14.58972]
[1777152241026,35.82,77544.8,293.5,0.14701,0.0001,14.58964]
[1777152241987,35.82,77540.94,293.5,0.14662,0.0001,14.56295]
[1777152243015,35.82,77538.1,293.5,0.14633,0.0001,14.54346]
[1777152248527,35.82,77537.78,293.5,0.14632,0.0001,14.54239]
[1777152253563,35.82,77537.85,293.5,0.14634,0.0001,14.54393]
[1777152259273,35.83,77537.51,293.5,0.14632,0.0001,14.54252]
[1777152266263,35.83,77536.63,293.5,0.14625,0.0001,14.53795]
[1777152266364,35.83,77536.63,293.5,0.14626,0.0001,14.5385]
[1777152271689,35.83,77536.71,293.5,0.14626,0.0001,14.53651]
[1777152276014,35.84,77536.85,293.5,0.14629,0.0001,14.53812]
[1777152278012,35.84,77536.85,293.5,0.1463,0.0001,14.53876]
[1777152283774,35.84,77536.61,293.5,0.14631,0.0001,14.53965]
[1777152289679,35.84,77537.31,293.5,0.14639,0.0001,14.54514]
[1777152291790,35.85,77537.29,293.5,0.14641,0.0001,14.54656]
[1777152296866,35.85,77537.26,293.5,0.14644,0.0001,14.54823]
[1777152300976,35.85,77537.2,293.5,0.14644,0.0001,14.54874]
[1777152301796,35.85,77535.34,293.5,0.14626,0.0001,14.53619]
[1777152301901,35.85,77533.05,293.5,0.14603,0.0001,14.52043]
[1777152302522,35.85,77533.05,293.5,0.14603,0.0001,14.52043]
[1777152304872,35.85,77530.88,293.5,0.14582,0.0001,14.50567]
[1777152309880,35.86,77528.6,293.5,0.14561,0.0001,14.49109]
[1777152317009,35.86,77529.71,293.5,0.14575,0.0001,14.50093]
[1777152318947,35.86,77529.71,293.5,0.14575,0.0001,14.50093]
[1777152326919,35.86,77529.25,293.5,0.14572,0.0001,14.49883]
[1777152332903,35.87,77529.33,293.5,0.14573,0.0001,14.49766]
[1777152338158,35.87,77532.41,293.5,0.14607,0.0001,14.52085]
[1777152340290,35.87,77531.83,293.5,0.14602,0.0001,14.51708]
[1777152340299,35.87,77531.83,293.5,0.14602,0.0001,14.51708]
[1777152348227,35.88,77531.46,293.5,0.14599,0.0001,14.51504]
[1777152349462,35.88,77531.46,293.5,0.14599,0.0001,14.51504]
[1777152351959,35.88,77531.09,293.5,0.14595,0.0001,14.51253]
[1777152352061,35.88,77531.09,293.5,0.14596,0.0001,14.5131]
[1777152356087,35.88,77531.06,293.5,0.14596,0.0001,14.51328]
[1777152356285,35.88,77531.19,293.5,0.14599,0.0001,14.51533]
[1777152361323,35.88,77524.88,293.5,0.14538,0.0001,14.473]
[1777152362928,35.88,77524.88,293.5,0.14538,0.0001,14.473]
[1777152368376,35.89,77520.62,293.5,0.14498,0.0001,14.44568]
[1777152373411,35.89,77519.41,293.5,0.14488,0.0001,14.43891]
[1777152381466,35.9,77519.55,293.5,0.14493,0.0001,14.4423]
[1777152386502,35.9,77518.91,293.5,0.14489,0.0001,14.43932]
[1777152391537,35.9,77518.46,293.5,0.14483,0.0001,14.43321]
[1777152397580,35.91,77517.43,293.5,0.14475,0.0001,14.42778]
[1777152402614,35.91,77515.07,293.5,0.14454,0.0001,14.41293]
[1777152407659,35.91,77514.95,293.5,0.14455,0.0001,14.4138]
[1777152413190,35.91,77515.02,293.5,0.14456,0.0001,14.41456]
[1777152418844,35.92,77517.43,293.5,0.14484,0.0001,14.43351]
[1777152424779,35.92,77522.44,293.5,0.14536,0.0001,14.46962]
[1777152429814,35.92,77523.04,293.5,0.14544,0.0001,14.47471]
[1777152438876,35.93,77523.25,293.5,0.14548,0.0001,14.47784]
[1777152443912,35.93,77523.7,293.5,0.14554,0.0001,14.48187]
[1777152449954,35.93,77524.0,293.5,0.14559,0.0001,14.48506]
[1777152451049,35.93,77524.0,293.5,0.14559,0.0001,14.48506]
[1777152451102,35.93,77524.0,293.5,0.14556,0.0001,14.48082]
[1777152453523,35.93,77527.71,293.5,0.14594,0.0001,14.50705]
[1777152459017,35.94,77528.32,293.5,0.14603,0.0001,14.51306]
[1777152460076,35.94,77528.32,293.5,0.14603,0.0001,14.51306]
[1777152461126,35.94,77528.45,293.5,0.14604,0.0001,14.51426]
[1777152462903,35.94,77528.48,293.5,0.14606,0.0001,14.51507]
[1777152463789,35.94,77528.48,293.5,0.14606,0.0001,14.51538]
[1777152467844,35.94,77528.3,293.5,0.14606,0.0001,14.51535]
[1777152470572,35.94,77528.3,293.5,0.14607,0.0001,14.51566]
[1777152471097,35.94,77528.3,293.5,0.14607,0.0001,14.51566]
[1777152471835,35.95,77528.3,293.5,0.14608,0.0001,14.51628]
[1777152476848,35.95,77528.39,293.5,0.1461,0.0001,14.51814]
[1777152477925,35.95,77526.89,293.5,0.14597,0.0001,14.50872]
[1777152482091,35.95,77522.71,293.5,0.14557,0.0001,14.48127]
[1777152488824,35.96,77523.16,293.5,0.14564,0.0001,14.48615]
[1777152488855,35.96,77523.16,293.5,0.14564,0.0001,14.48615]
[1777152488907,35.96,77523.07,293.5,0.14565,0.0001,14.48658]
[1777152494776,35.96,77519.32,293.5,0.14528,0.0001,14.46164]
[1777152496171,35.96,77519.32,293.5,0.14529,0.0001,14.4621]
[1777152496176,35.96,77519.32,293.5,0.14529,0.0001,14.4621]
[1777152496278,35.96,77518.65,293.5,0.14523,0.0001,14.45771]
[1777152501314,35.97,77518.26,293.5,0.14522,0.0001,14.45689]
[1777152506349,35.97,77517.54,293.5,0.14517,0.0001,14.45376]
[1777152509070,35.97,77517.54,293.5,0.14517,0.0001,14.45376]
[1777152514405,35.98,77516.66,293.5,0.14509,0.0001,14.44619]
[1777152519439,35.98,77516.78,293.5,0.14513,0.0001,14.4488]
[1777152524475,35.98,77516.6,293.5,0.14514,0.0001,14.4493]
[1777152529510,35.99,77517.44,293.5,0.14525,0.0001,14.45677]
[1777152535552,35.99,77518.2,293.5,0.14535,0.0001,14.46394]
[1777152542600,36.0,77517.99,293.5,0.14536,0.0001,14.46468]
[1777152547684,36.0,77517.99,293.5,0.14536,0.0001,14.46468]
[1777152551770,36.0,77517.99,293.5,0.14539,0.0001,14.46653]
[1777152551872,36.0,77517.99,293.5,0.14541,0.0001,14.46774]
[1777152557210,36.0,77517.99,293.5,0.14541,0.0001,14.46774]
[1777152557989,36.01,77517.99,293.5,0.14543,0.0001,14.46937]
[1777152561744,36.01,77517.99,293.5,0.14544,0.0001,14.46996]
[1777152561758,36.01,77518.76,293.5,0.14552,0.0001,14.47556]
[1777152567778,36.01,77518.11,293.5,0.14548,0.0001,14.47266]
[1777152571720,36.01,77517.3,293.5,0.14542,0.0001,14.4681]
[1777152571806,36.02,77516.38,293.5,0.14529,0.0001,14.45761]
[1777152576771,36.02,77513.16,293.5,0.14499,0.0001,14.43667]
[1777152576841,36.02,77512.01,293.5,0.14488,0.0001,14.42909]
[1777152582882,36.02,77511.35,293.5,0.14484,0.0001,14.42637]
[1777152586743,36.02,77508.41,293.5,0.14456,0.0001,14.40702]
[1777152588043,36.03,77509.03,293.5,0.14463,0.0001,14.41161]
[1777152588129,36.03,77509.12,293.5,0.14464,0.0001,14.41233]
[1777152593959,36.03,77508.76,293.5,0.14463,0.0001,14.41186]
[1777152595562,36.03,77508.76,293.5,0.14463,0.0001,14.41186]
[1777152595680,36.03,77508.76,293.5,0.14463,0.0001,14.41186]
[1777152595823,36.03,77508.76,293.5,0.14463,0.0001,14.41186]
[1777152595980,36.03,77508.76,293.5,0.14463,0.0001,14.41186]
[1777152596176,36.03,77522.81,293.5,0.14605,0.0001,14.5092]
[1777152596981,36.03,77538.28,293.5,0.14761,0.0001,14.61608]
[1777152599628,36.03,77538.12,293.5,0.1476,0.0001,14.61538]
[1777152600565,36.03,77537.96,293.5,0.14759,0.0001,14.61453]
[1777152601281,36.03,77537.96,293.5,0.14759,0.0001,14.61453]
[1777152601975,36.03,77535.62,293.5,0.14735,0.0001,14.5985]
[1777152604998,36.03,77534.31,293.5,0.14722,0.0001,14.58962]
[1777152605409,36.03,77534.31,293.5,0.14722,0.0001,14.58977]
[1777152607466,36.04,77534.74,293.5,0.14728,0.0001,14.59338]
[1777152613097,36.04,77540.12,293.5,0.14784,0.0001,14.63161]
[1777152618131,36.04,77533.76,293.5,0.14721,0.0001,14.58878]
[1777152623166,36.04,77532.51,293.5,0.1471,0.0001,14.58147]
[1777152624546,36.04,77532.51,293.5,0.1471,0.0001,14.58147]
[1777152625020,36.04,77532.51,293.5,0.14711,0.0001,14.5817]
[1777152630786,36.04,77531.97,293.5,0.14705,0.0001,14.5778]
[1777152634608,36.04,77531.97,293.5,0.14701,0.0001,14.5733]
[1777152635014,36.04,77531.97,293.5,0.14702,0.0001,14.57358]
[1777152635936,36.04,77531.97,293.5,0.14702,0.0001,14.57358]
[1777152636037,36.04,77531.97,293.5,0.14702,0.0001,14.57388]
[1777152638384,36.04,77531.97,293.5,0.14702,0.0001,14.57383]
[1777152639621,36.04,77531.97,293.5,0.14702,0.0001,14.57383]
[1777152645321,36.04,77529.09,293.5,0.14674,0.0001,14.55425]
[1777152646547,36.04,77529.09,293.5,0.14674,0.0001,14.55425]
[1777152646648,36.04,77529.09,293.5,0.14674,0.0001,14.55427]
[1777152648698,36.05,77529.29,293.5,0.14677,0.0001,14.55632]
[1777152650356,36.05,77529.34,293.5,0.14677,0.0001,14.5567]
[1777152652037,36.05,77529.34,293.5,0.14677,0.0001,14.5567]
[1777152652138,36.05,77529.28,293.5,0.14677,0.0001,14.55632]
[1777152655655,36.05,77529.04,293.5,0.14675,0.0001,14.55501]
[1777152655756,36.05,77529.22,293.5,0.14678,0.0001,14.55693]
[1777152657466,36.05,77529.22,293.5,0.14678,0.0001,14.55693]
[1777152657568,36.05,77529.1,293.5,0.14676,0.0001,14.55613]
[1777152658513,36.05,77529.1,293.5,0.14676,0.0001,14.55613]
[1777152659123,36.05,77529.1,293.5,0.14676,0.0001,14.55613]
[1777152660034,36.05,77529.1,293.5,0.14677,0.0001,14.55649]
[1777152660289,36.05,77529.1,293.5,0.14677,0.0001,14.55649]
[1777152660426,36.05,77529.15,293.5,0.14678,0.0001,14.55717]
[1777152666094,36.05,77529.28,293.5,0.14679,0.0001,14.55812]
[1777152666195,36.05,77529.28,293.5,0.14679,0.0001,14.55815]
[1777152670874,36.05,77529.15,293.5,0.14679,0.0001,14.55776]
[1777152670976,36.05,77529.16,293.5,0.1468,0.0001,14.55859]
[1777152677916,36.05,77529.24,293.5,0.14681,0.0001,14.55919]
[1777152678944,36.05,77529.24,293.5,0.14681,0.0001,14.55923]
[1777152682107,36.05,77528.77,293.5,0.14676,0.0001,14.55602]
[1777152682208,36.05,77528.87,293.5,0.14677,0.0001,14.55674]
[1777152683150,36.05,77528.87,293.5,0.14677,0.0001,14.55674]
[1777152683704,36.05,77528.87,293.5,0.14678,0.0001,14.557]
[1777152687033,36.06,77528.64,293.5,0.14676,0.0001,14.55593]
[1777152688103,36.06,77527.61,293.5,0.14667,0.0001,14.54936]
[1777152689275,36.06,77526.81,293.5,0.14659,0.0001,14.54413]
[1777152694883,36.06,77528.61,293.5,0.14676,0.0001,14.55339]
[1777152694984,36.06,77527.71,293.5,0.14667,0.0001,14.54771]
[1777152700008,36.06,77527.71,293.5,0.14667,0.0001,14.54771]
[1777152705750,36.06,77527.38,293.5,0.14664,0.0001,14.54565]
[1777152706517,36.06,77527.38,293.5,0.14664,0.0001,14.54565]
[1777152706764,36.06,77527.38,293.5,0.14664,0.0001,14.54565]
[1777152707339,36.06,77527.38,293.5,0.14664,0.0001,14.54565]
[1777152711704,36.06,77534.03,293.5,0.14733,0.0001,14.59256]
[1777152712799,36.06,77534.13,293.5,0.14734,0.0001,14.59352]
[1777152721285,36.07,77534.04,293.5,0.14735,0.0001,14.5937]
[1777152722502,36.07,77525.64,293.5,0.14653,0.0001,14.53749]
[1777152722870,36.07,77524.19,293.5,0.14638,0.0001,14.5278]
[1777152723427,36.07,77524.19,293.5,0.14638,0.0001,14.5278]
[1777152725654,36.07,77523.11,293.5,0.14628,0.0001,14.52042]
[1777152728912,36.07,77508.88,293.5,0.14486,0.0001,14.42283]
[1777152729694,36.07,77508.88,293.5,0.14486,0.0001,14.42283]
[1777152730243,36.07,77508.88,293.5,0.14486,0.0001,14.42283]
[1777152730345,36.07,77509.01,293.5,0.14488,0.0001,14.42425]
[1777152731735,36.07,77508.24,293.5,0.1448,0.0001,14.41896]
[1777152732307,36.07,77508.24,293.5,0.1448,0.0001,14.41896]
[1777152740995,36.08,77508.93,293.5,0.14493,0.0001,14.42788]
[1777152746032,36.09,77508.03,293.5,0.14487,0.0001,14.42351]
[1777152752073,36.09,77506.68,293.5,0.14473,0.0001,14.41203]
[1777152760130,36.1,77507.21,293.5,0.14483,0.0001,14.41853]
[1777152762894,36.1,77511.79,293.5,0.14529,0.0001,14.45065]
[1777152764752,36.1,77511.77,293.5,0.1453,0.0001,14.45112]
[1777152775213,36.1,77511.89,293.5,0.14534,0.0001,14.45376]
[1777152782288,36.11,77512.07,293.5,0.14541,0.0001,14.45857]
[1777152788329,36.11,77511.84,293.5,0.14542,0.0001,14.45876]
[1777152792516,36.12,77511.63,293.5,0.14541,0.0001,14.45821]
[1777152798399,36.12,77511.64,293.5,0.14544,0.0001,14.46033]
[1777152799194,36.12,77511.64,293.5,0.14544,0.0001,14.46033]
[1777152804441,36.12,77511.93,293.5,0.14549,0.0001,14.46406]
[1777152808972,36.13,77511.49,293.5,0.14547,0.0001,14.46219]
[1777152809619,36.13,77511.49,293.5,0.14547,0.0001,14.46248]
[1777152813766,36.13,77511.61,293.5,0.14546,0.0001,14.45945]
[1777152817049,36.13,77511.61,293.5,0.14547,0.0001,14.46003]
[1777152820022,36.13,77511.62,293.5,0.14548,0.0001,14.46126]
[1777152822937,36.13,77511.77,293.5,0.14551,0.0001,14.46315]
[1777152824773,36.14,77511.6,293.5,0.14551,0.0001,14.46284]
[1777152826201,36.14,77511.6,293.5,0.14551,0.0001,14.46313]
[1777152830520,36.14,77511.55,293.5,0.14552,0.0001,14.46392]
[1777152831292,36.14,77511.55,293.5,0.14552,0.0001,14.46392]
[1777152833979,36.14,77511.35,293.5,0.14552,0.0001,14.46369]
[1777152834963,36.14,77511.32,293.5,0.14553,0.0001,14.46405]
[1777152835531,36.14,77511.32,293.5,0.14553,0.0001,14.46405]
[1777152838016,36.14,77510.73,293.5,0.14547,0.0001,14.46029]
[1777152838919,36.15,77510.73,293.5,0.14548,0.0001,14.46115]
[1777152840593,36.15,77510.7,293.5,0.14549,0.0001,14.46123]
[1777152843250,36.15,77509.72,293.5,0.1454,0.0001,14.45509]
[1777152848750,36.15,77509.39,293.5,0.14539,0.0001,14.45486]
[1777152854793,36.16,77508.14,293.5,0.1453,0.0001,14.44801]
[1777152859828,36.16,77508.47,293.5,0.14535,0.0001,14.45172]
[1777152860967,36.16,77508.47,293.5,0.14535,0.0001,14.45172]
[1777152863259,36.16,77508.41,293.5,0.14535,0.0001,14.45188]
[1777152866493,36.16,77508.16,293.5,0.14534,0.0001,14.45102]
[1777152867285,36.16,77506.16,293.5,0.14515,0.0001,14.43789]
[1777152867419,36.16,77505.22,293.5,0.14506,0.0001,14.43175]
[1777152871730,36.17,77499.66,293.5,0.14452,0.0001,14.39427]
[1777152871831,36.17,77499.66,293.5,0.14449,0.0001,14.39047]
[1777152876946,36.17,77498.99,293.5,0.14445,0.0001,14.3876]
[1777152881982,36.17,77494.48,293.5,0.14403,0.0001,14.35843]
[1777152882809,36.17,77494.48,293.5,0.14403,0.0001,14.35843]
[1777152883814,36.18,77493.44,293.5,0.14393,0.0001,14.35167]
[1777152884503,36.18,77493.44,293.5,0.14393,0.0001,14.35167]
[1777152885947,36.18,77493.46,293.5,0.14394,0.0001,14.35253]
[1777152890178,36.18,77489.51,293.5,0.14357,0.0001,14.32694]
[1777152902123,36.19,77489.52,293.5,0.14365,0.0001,14.33228]
[1777152908165,36.2,77489.61,293.5,0.1437,0.0001,14.33578]
[1777152913199,36.2,77490.14,293.5,0.14379,0.0001,14.34143]
[1777152919242,36.21,77489.38,293.5,0.14375,0.0001,14.33868]
[1777152925285,36.21,77490.81,293.5,0.14393,0.0001,14.35086]
[1777152930319,36.22,77491.13,293.5,0.14399,0.0001,14.35499]
[1777152931870,36.22,77491.13,293.5,0.14399,0.0001,14.35499]
[1777152937368,36.22,77490.9,293.5,0.14397,0.0001,14.35169]
[1777152945241,36.23,77490.98,293.5,0.14399,0.0001,14.35338]
[1777152950461,36.23,77491.14,293.5,0.14406,0.0001,14.35821]
[1777152955496,36.24,77492.17,293.5,0.14419,0.0001,14.36704]
[1777152963552,36.24,77492.06,293.5,0.14422,0.0001,14.36901]
[1777152968587,36.25,77492.55,293.5,0.1443,0.0001,14.37402]
[1777152973622,36.25,77492.51,293.5,0.14432,0.0001,14.37534]
[1777152979779,36.25,77492.51,293.5,0.14433,0.0001,14.3766]
[1777152984806,36.26,77492.51,293.5,0.14436,0.0001,14.37843]
[1777152990742,36.26,77492.55,293.5,0.1444,0.0001,14.38077]
[1777152995778,36.26,77490.45,293.5,0.14418,0.0001,14.36348]
[1777153005848,36.27,77491.16,293.5,0.14429,0.0001,14.37145]
[1777153009333,36.27,77490.83,293.5,0.14427,0.0001,14.36982]
[1777153018413,36.27,77490.53,293.5,0.14425,0.0001,14.36875]
[1777153024985,36.28,77490.44,293.5,0.14428,0.0001,14.37042]
[1777153030021,36.28,77490.49,293.5,0.1443,0.0001,14.37165]
[1777153035545,36.28,77488.38,293.5,0.1441,0.0001,14.35801]
[1777153041098,36.29,77488.58,293.5,0.14414,0.0001,14.36081]
[1777153047140,36.29,77488.59,293.5,0.14416,0.0001,14.36213]
[1777153052820,36.29,77487.93,293.5,0.14408,0.0001,14.35428]
[1777153058218,36.29,77487.12,293.5,0.14402,0.0001,14.35009]
[1777153063256,36.3,77484.96,293.5,0.14382,0.0001,14.33653]
[1777153068290,36.3,77484.12,293.5,0.14376,0.0001,14.33203]
[1777153074333,36.3,77483.87,293.5,0.14376,0.0001,14.33216]
[1777153080375,36.31,77482.86,293.5,0.14369,0.0001,14.32705]
[1777153082387,36.31,77486.47,293.5,0.14405,0.0001,14.35199]
[1777153083187,36.31,77489.45,293.5,0.14434,0.0001,14.37259]
[1777153088187,36.31,77490.09,293.5,0.14444,0.0001,14.37879]
[1777153093466,36.32,77489.92,293.5,0.14445,0.0001,14.3797]
[1777153093936,36.32,77489.92,293.5,0.14445,0.0001,14.3797]
[1777153094878,36.32,77489.92,293.5,0.14445,0.0001,14.3797]
[1777153096774,36.32,77489.92,293.5,0.14445,0.0001,14.38004]
[1777153097741,36.32,77489.92,293.5,0.14445,0.0001,14.38004]
[1777153098079,36.32,77489.92,293.5,0.14446,0.0001,14.38071]
[1777153103139,36.32,77489.93,293.5,0.14449,0.0001,14.38243]
[1777153111657,36.33,77489.94,293.5,0.14451,0.0001,14.3841]
[1777153114915,36.33,77485.83,293.5,0.14411,0.0001,14.35414]
[1777153116247,36.33,77484.34,293.5,0.14397,0.0001,14.34432]
[1777153123676,36.34,77481.93,293.5,0.14377,0.0001,14.33088]
[1777153128711,36.34,77482.2,293.5,0.14383,0.0001,14.33457]
[1777153133746,36.35,77481.93,293.5,0.14383,0.0001,14.33457]
[1777153138781,36.35,77481.02,293.5,0.14377,0.0001,14.33024]
[1777153144823,36.36,77481.01,293.5,0.1438,0.0001,14.33242]
[1777153149858,36.36,77480.11,293.5,0.14374,0.0001,14.32817]
[1777153154892,36.36,77479.26,293.5,0.14368,0.0001,14.32427]
[1777153160935,36.37,77480.3,293.5,0.14382,0.0001,14.33363]
[1777153165970,36.37,77480.71,293.5,0.14389,0.0001,14.33825]
[1777153171010,36.38,77480.68,293.5,0.14388,0.0001,14.33542]
[1777153179065,36.38,77480.59,293.5,0.14391,0.0001,14.33766]
[1777153184650,36.39,77480.26,293.5,0.1439,0.0001,14.33684]
[1777153191153,36.39,77480.53,293.5,0.14397,0.0001,14.3415]
[1777153195505,36.4,77480.45,293.5,0.14398,0.0001,14.34236]
[1777153201225,36.4,77479.45,293.5,0.14391,0.0001,14.33765]
[1777153213308,36.41,77478.9,293.5,0.14392,0.0001,14.33822]
[1777153217361,36.41,77478.9,293.5,0.14392,0.0001,14.33822]
[1777153217425,36.41,77478.9,293.5,0.14392,0.0001,14.33822]
[1777153217673,36.41,77478.9,293.5,0.14392,0.0001,14.33822]
[1777153219392,36.41,77471.75,293.5,0.14325,0.0001,14.29135]
[1777153226399,36.42,77467.33,293.5,0.14286,0.0001,14.26433]
[1777153228932,36.42,77466.98,293.5,0.14284,0.0001,14.26282]
[1777153229900,36.42,77466.98,293.5,0.14284,0.0001,14.26282]
[1777153232079,36.43,77460.72,293.5,0.1422,0.0001,14.21697]
[1777153232159,36.43,77460.72,293.5,0.1422,0.0001,14.21697]
[1777153233910,36.43,77457.23,293.5,0.14187,0.0001,14.19355]
[1777153237191,36.43,77455.76,293.5,0.14174,0.0001,14.18488]
[1777153238670,36.43,77455.72,293.5,0.14175,0.0001,14.18496]
[1777153238677,36.43,77455.72,293.5,0.14175,0.0001,14.18496]
[1777153241751,36.43,77455.72,293.5,0.14176,0.0001,14.18565]
[1777153241851,36.43,77455.72,293.5,0.14177,0.0001,14.18657]
[1777153246695,36.44,77459.26,293.5,0.14213,0.0001,14.21161]
[1777153246786,36.44,77459.26,293.5,0.14213,0.0001,14.21185]
[1777153248102,36.44,77459.22,293.5,0.14213,0.0001,14.21185]
[1777153251769,36.44,77459.29,293.5,0.14215,0.0001,14.21288]
[1777153253093,36.44,77459.29,293.5,0.14216,0.0001,14.21342]
[1777153257486,36.44,77459.57,293.5,0.1422,0.0001,14.21664]
[1777153262260,36.44,77460.31,293.5,0.14229,0.0001,14.2227]
[1777153262877,36.44,77460.31,293.5,0.14229,0.0001,14.2227]
[1777153264933,36.45,77461.5,293.5,0.14242,0.0001,14.23155]
[1777153266762,36.45,77462.37,293.5,0.14251,0.0001,14.23794]
[1777153266864,36.45,77462.37,293.5,0.14251,0.0001,14.23818]
[1777153271963,36.45,77463.6,293.5,0.14265,0.0001,14.2475]
[1777153280781,36.45,77464.01,293.5,0.14271,0.0001,14.25197]
[1777153286706,36.45,77464.01,293.5,0.14272,0.0001,14.25235]
[1777153286807,36.46,77464.01,293.5,0.14273,0.0001,14.25308]
[1777153291764,36.46,77464.01,293.5,0.14274,0.0001,14.25395]
[1777153291866,36.46,77464.01,293.5,0.14271,0.0001,14.24975]
[1777153296893,36.46,77464.06,293.5,0.14273,0.0001,14.25104]
[1777153306963,36.46,77464.17,293.5,0.14277,0.0001,14.25369]
[1777153311998,36.47,77464.24,293.5,0.14279,0.0001,14.2551]
[1777153317033,36.47,77464.88,293.5,0.14287,0.0001,14.26037]
[1777153322067,36.47,77465.13,293.5,0.1429,0.0001,14.26296]
[1777153327103,36.47,77464.99,293.5,0.1429,0.0001,14.26289]
[1777153332138,36.47,77464.94,293.5,0.14291,0.0001,14.26343]
[1777153337173,36.48,77464.19,293.5,0.14285,0.0001,14.25921]
[1777153342580,36.48,77464.1,293.5,0.14285,0.0001,14.25949]
[1777153346780,36.48,77463.97,293.5,0.14285,0.0001,14.25913]
[1777153346881,36.48,77463.9,293.5,0.14285,0.0001,14.25901]
[1777153348604,36.48,77463.7,293.5,0.14283,0.0001,14.25765]
[1777153349773,36.48,77463.7,293.5,0.14284,0.0001,14.25807]
[1777153351725,36.48,77463.7,293.5,0.14284,0.0001,14.25829]
[1777153351827,36.48,77463.7,293.5,0.14281,0.0001,14.25428]
[1777153356774,36.48,77463.69,293.5,0.14281,0.0001,14.25457]
[1777153356875,36.48,77463.69,293.5,0.14282,0.0001,14.25509]
[1777153361705,36.48,77463.69,293.5,0.14282,0.0001,14.25509]
[1777153361806,36.49,77463.72,293.5,0.14284,0.0001,14.25634]
[1777153369772,36.49,77463.72,293.5,0.14284,0.0001,14.25634]
[1777153375438,36.49,77463.54,293.5,0.14285,0.0001,14.25733]
[1777153386515,36.49,77463.72,293.5,0.1429,0.0001,14.26037]
[1777153391952,36.5,77463.5,293.5,0.14289,0.0001,14.25953]
[1777153400614,36.5,77463.71,293.5,0.14293,0.0001,14.26251]
[1777153406066,36.5,77464.13,293.5,0.14298,0.0001,14.26596]
[1777153411174,36.5,77464.11,293.5,0.14298,0.0001,14.26612]
[1777153416726,36.51,77464.12,293.5,0.14297,0.0001,14.26342]
[1777153421741,36.51,77464.12,293.5,0.14298,0.0001,14.26403]
[1777153427829,36.51,77463.18,293.5,0.14291,0.0001,14.25871]
[1777153430632,36.51,77460.41,293.5,0.14264,0.0001,14.24025]
[1777153430850,36.51,77459.72,293.5,0.14258,0.0001,14.23576]
[1777153433471,36.51,77458.89,293.5,0.14249,0.0001,14.22962]
[1777153433503,36.51,77458.89,293.5,0.14249,0.0001,14.22962]
[1777153433872,36.51,77448.13,293.5,0.14144,0.0001,14.15665]
[1777153434880,36.51,77437.21,293.5,0.14038,0.0001,14.08275]
[1777153439914,36.51,77440.23,293.5,0.14068,0.0001,14.10394]
[1777153443142,36.51,77444.78,293.5,0.14113,0.0001,14.13499]
[1777153443693,36.51,77445.72,293.5,0.14122,0.0001,14.14144]
[1777153443943,36.51,77445.84,293.5,0.14123,0.0001,14.14233]
[1777153448977,36.51,77446.85,293.5,0.14134,0.0001,14.14974]
[1777153454082,36.51,77451.73,293.5,0.14182,0.0001,14.18315]
[1777153461528,36.51,77455.52,293.5,0.14219,0.0001,14.20915]
[1777153465095,36.51,77455.2,293.5,0.14216,0.0001,14.20702]
[1777153465692,36.51,77457.45,293.5,0.14238,0.0001,14.22228]
[1777153465841,36.51,77457.45,293.5,0.14238,0.0001,14.22228]
[1777153466097,36.51,77476.53,293.5,0.14426,0.0001,14.3519]
[1777153466657,36.51,77476.53,293.5,0.14426,0.0001,14.3519]
[1777153466729,36.51,77476.53,293.5,0.14426,0.0001,14.3519]
[1777153467104,36.51,77477.62,293.5,0.14436,0.0001,14.35935]
[1777153469096,36.52,77477.58,293.5,0.14436,0.0001,14.35929]
[1777153471777,36.52,77477.58,293.5,0.14433,0.0001,14.35507]
[1777153471793,36.52,77477.58,293.5,0.14433,0.0001,14.35507]
[1777153474425,36.52,77480.87,293.5,0.14466,0.0001,14.37748]
[1777153475045,36.52,77480.87,293.5,0.14466,0.0001,14.37748]
[1777153477769,36.52,77483.43,293.5,0.14492,0.0001,14.39547]
[1777153481182,36.52,77483.54,293.5,0.14493,0.0001,14.39639]
[1777153482776,36.52,77484.28,293.5,0.145,0.0001,14.40137]
[1777153485279,36.52,77484.31,293.5,0.14501,0.0001,14.40192]
[1777153493299,36.52,77484.24,293.5,0.145,0.0001,14.40123]
[1777153495294,36.52,77484.24,293.5,0.145,0.0001,14.4012]
[1777153501355,36.52,77486.68,293.5,0.14524,0.0001,14.41755]
[1777153509411,36.52,77487.44,293.5,0.14531,0.0001,14.42218]
[1777153510811,36.52,77487.44,293.5,0.14531,0.0001,14.42218]
[1777153516767,36.51,77489.54,293.5,0.14551,0.0001,14.43597]
[1777153516868,36.51,77489.04,293.5,0.14545,0.0001,14.43239]
[1777153525523,36.51,77490.09,293.5,0.14554,0.0001,14.43853]
[1777153533578,36.51,77493.45,293.5,0.14583,0.0001,14.45588]
[1777153538331,36.51,77494.49,293.5,0.14592,0.0001,14.46233]
[1777153541694,36.51,77496.68,293.5,0.14614,0.0001,14.47727]
[1777153541744,36.51,77497.25,293.5,0.14619,0.0001,14.48114]
[1777153546007,36.51,77497.25,293.5,0.1462,0.0001,14.48152]
[1777153551008,36.51,77497.25,293.5,0.14621,0.0001,14.48186]
[1777153554379,36.51,77497.33,293.5,0.14622,0.0001,14.48309]
[1777153556881,36.51,77497.47,293.5,0.14624,0.0001,14.48416]
[1777153557024,36.51,77497.47,293.5,0.14624,0.0001,14.48416]
[1777153562602,36.51,77497.4,293.5,0.14625,0.0001,14.48456]
[1777153568835,36.52,77498.27,293.5,0.14635,0.0001,14.49141]
[1777153581926,36.52,77498.56,293.5,0.1464,0.0001,14.49534]
[1777153583900,36.52,77498.45,293.5,0.1464,0.0001,14.49475]
[1777153587681,36.52,77498.57,293.5,0.14642,0.0001,14.49621]
[1777153588178,36.52,77498.57,293.5,0.14642,0.0001,14.49621]
[1777153589799,36.52,77498.57,293.5,0.14642,0.0001,14.49637]
[1777153593195,36.52,77498.57,293.5,0.14642,0.0001,14.49669]
[1777153593899,36.52,77498.57,293.5,0.14639,0.0001,14.49255]
[1777153600052,36.53,77498.61,293.5,0.14641,0.0001,14.49363]
[1777153602643,36.53,77499.12,293.5,0.14646,0.0001,14.49732]
[1777153603637,36.53,77499.27,293.5,0.14648,0.0001,14.49851]
[1777153604123,36.53,77499.27,293.5,0.14648,0.0001,14.49851]
[1777153610078,36.53,77500.0,293.5,0.14657,0.0001,14.50424]
[1777153613641,36.53,77500.04,293.5,0.14658,0.0001,14.50522]
[1777153613772,36.53,77500.04,293.5,0.14658,0.0001,14.50522]
[1777153615904,36.53,77499.97,293.5,0.14657,0.0001,14.50487]
[1777153620406,36.53,77499.72,293.5,0.14656,0.0001,14.50398]
[1777153623621,36.53,77500.84,293.5,0.14668,0.0001,14.51187]
[1777153624544,36.53,77500.84,293.5,0.14668,0.0001,14.512]
[1777153627844,36.53,77500.84,293.5,0.14668,0.0001,14.51227]
[1777153629890,36.53,77500.84,293.5,0.14669,0.0001,14.51267]
[1777153637478,36.54,77501.2,293.5,0.14673,0.0001,14.51562]
[1777153646994,36.54,77501.2,293.5,0.14675,0.0001,14.5167]
[1777153648010,36.54,77501.2,293.5,0.14676,0.0001,14.51745]
[1777153653080,36.54,77501.2,293.5,0.14676,0.0001,14.51758]
[1777153656602,36.54,77501.23,293.5,0.14674,0.0001,14.51428]
[1777153660770,36.54,77501.27,293.5,0.14675,0.0001,14.51497]
[1777153660787,36.54,77501.27,293.5,0.14675,0.0001,14.51497]
[1777153662351,36.54,77501.27,293.5,0.14676,0.0001,14.51525]
[1777153663239,36.54,77501.27,293.5,0.14676,0.0001,14.51525]
[1777153670555,36.55,77501.38,293.5,0.14679,0.0001,14.51744]
[1777153671914,36.55,77501.38,293.5,0.14679,0.0001,14.51744]
[1777153672425,36.55,77501.38,293.5,0.1468,0.0001,14.51774]
[1777153672670,36.55,77501.38,293.5,0.1468,0.0001,14.51774]
[1777153673273,36.55,77501.38,293.5,0.1468,0.0001,14.51774]
[1777153676647,36.55,77502.2,293.5,0.14688,0.0001,14.52345]
[1777153677052,36.55,77502.2,293.5,0.14688,0.0001,14.52345]
[1777153677713,36.55,77502.2,293.5,0.14689,0.0001,14.52399]
[1777153677797,36.55,77502.2,293.5,0.14689,0.0001,14.52399]
[1777153678444,36.55,77502.23,293.5,0.14689,0.0001,14.52431]
[1777153680016,36.55,77504.15,293.5,0.14708,0.0001,14.53735]
[1777153683530,36.55,77505.87,293.5,0.14726,0.0001,14.54937]
[1777153688211,36.55,77506.38,293.5,0.14732,0.0001,14.55315]
[1777153691320,36.55,77506.71,293.5,0.14735,0.0001,14.55545]
[1777153699616,36.55,77506.88,293.5,0.14737,0.0001,14.55705]
[1777153700117,36.55,77506.88,293.5,0.14737,0.0001,14.55705]
[1777153705821,36.55,77509.47,293.5,0.14763,0.0001,14.5748]
[1777153712680,36.55,77509.5,293.5,0.14764,0.0001,14.57502]
[1777153713876,36.55,77510.24,293.5,0.14768,0.0001,14.57562]
[1777153715544,36.55,77510.27,293.5,0.14768,0.0001,14.57583]
[1777153717073,36.55,77510.27,293.5,0.14768,0.0001,14.57582]
[1777153723446,36.55,77512.65,293.5,0.14792,0.0001,14.59199]
[1777153726240,36.55,77512.69,293.5,0.14792,0.0001,14.59224]
[1777153728063,36.55,77514.17,293.5,0.14807,0.0001,14.60224]
[1777153729845,36.55,77515.17,293.5,0.14817,0.0001,14.609]
[1777153731525,36.55,77516.91,293.5,0.14833,0.0001,14.62013]
[1777153735759,36.55,77517.44,293.5,0.14838,0.0001,14.62318]
[1777153741069,36.55,77522.72,293.5,0.1489,0.0001,14.65839]
[1777153747111,36.55,77519.87,293.5,0.1486,0.0001,14.63833]
[1777153747471,36.55,77519.87,293.5,0.1486,0.0001,14.63833]
[1777153748906,36.55,77519.02,293.5,0.14851,0.0001,14.63244]
[1777153753016,36.55,77518.63,293.5,0.14847,0.0001,14.6296]
[1777153756858,36.54,77517.77,293.5,0.14838,0.0001,14.62323]
[1777153757146,36.54,77517.77,293.5,0.14838,0.0001,14.62323]
[1777153760045,36.54,77518.63,293.5,0.14846,0.0001,14.62891]
[1777153762028,36.54,77518.52,293.5,0.14845,0.0001,14.62792]
[1777153763322,36.54,77518.81,293.5,0.14847,0.0001,14.62982]
[1777153767587,36.54,77516.71,293.5,0.14826,0.0001,14.61527]
[1777153770363,36.54,77515.28,293.5,0.14811,0.0001,14.60537]
[1777153771077,36.54,77515.36,293.5,0.14812,0.0001,14.60586]
[1777153773623,36.54,77515.43,293.5,0.14809,0.0001,14.60174]
[1777153774126,36.54,77515.43,293.5,0.14809,0.0001,14.60174]
[1777153775565,36.54,77515.42,293.5,0.14809,0.0001,14.60156]
[1777153776379,36.54,77515.42,293.5,0.14809,0.0001,14.60156]
[1777153779806,36.54,77515.43,293.5,0.14809,0.0001,14.60152]
[1777153785381,36.54,77514.59,293.5,0.14799,0.0001,14.59533]
[1777153791095,36.54,77514.91,293.5,0.14803,0.0001,14.59744]
[1777153797464,36.54,77512.11,293.5,0.14773,0.0001,14.57773]
[1777153802500,36.54,77510.48,293.5,0.14757,0.0001,14.56644]
[1777153811563,36.54,77510.55,293.5,0.14757,0.0001,14.56649]
[1777153817606,36.54,77510.8,293.5,0.14759,0.0001,14.56785]
[1777153823648,36.54,77510.66,293.5,0.14757,0.0001,14.56651]
[1777153831730,36.53,77510.59,293.5,0.14756,0.0001,14.56576]
[1777153831832,36.53,77510.59,293.5,0.14752,0.0001,14.56104]
[1777153835823,36.53,77510.51,293.5,0.14751,0.0001,14.56019]
[1777153836786,36.53,77508.23,293.5,0.14727,0.0001,14.54451]
[1777153837342,36.53,77508.23,293.5,0.14727,0.0001,14.54451]
[1777153837496,36.53,77508.23,293.5,0.14727,0.0001,14.54451]
[1777153837536,36.53,77504.59,293.5,0.14691,0.0001,14.51976]
[1777153841619,36.53,77501.61,293.5,0.14661,0.0001,14.49953]
[1777153841812,36.53,77501.61,293.5,0.14661,0.0001,14.49953]
[1777153845740,36.53,77501.43,293.5,0.1466,0.0001,14.49835]
[1777153850838,36.53,77500.38,293.5,0.1465,0.0001,14.49144]
[1777153852483,36.53,77500.38,293.5,0.1465,0.0001,14.49144]
[1777153852593,36.53,77500.27,293.5,0.14649,0.0001,14.49077]
[1777153853247,36.53,77499.26,293.5,0.14638,0.0001,14.48371]
[1777153855573,36.53,77496.5,293.5,0.14611,0.0001,14.46496]
[1777153856531,36.53,77495.49,293.5,0.14601,0.0001,14.45793]
[1777153856388,36.53,77495.49,293.5,0.14601,0.0001,14.45786]
[1777153861915,36.53,77494.9,293.5,0.14595,0.0001,14.45438]
[1777153866950,36.53,77498.68,293.5,0.14634,0.0001,14.48049]
[1777153867936,36.53,77498.68,293.5,0.14634,0.0001,14.48049]
[1777153873014,36.54,77499.88,293.5,0.14646,0.0001,14.48899]
[1777153877997,36.54,77500.99,293.5,0.14657,0.0001,14.49666]
[1777153885533,36.54,77506.07,293.5,0.14708,0.0001,14.5315]
[1777153889250,36.54,77506.32,293.5,0.14711,0.0001,14.53329]
[1777153895146,36.54,77507.63,293.5,0.14721,0.0001,14.53799]
[1777153900591,36.54,77509.84,293.5,0.14743,0.0001,14.55313]
[1777153901654,36.54,77510.41,293.5,0.14749,0.0001,14.55702]
[1777153901729,36.54,77510.41,293.5,0.14749,0.0001,14.55702]
[1777153907587,36.54,77515.16,293.5,0.14796,0.0001,14.58923]
[1777153909598,36.54,77515.23,293.5,0.14797,0.0001,14.58967]
[1777153910806,36.54,77516.77,293.5,0.14812,0.0001,14.6001]
[1777153916293,36.54,77516.81,293.5,0.14813,0.0001,14.60024]
[1777153917908,36.54,77517.42,293.5,0.14819,0.0001,14.60436]
[1777153920484,36.54,77517.85,293.5,0.14823,0.0001,14.60721]
[1777153929296,36.54,77518.42,293.5,0.14828,0.0001,14.61083]
[1777153935428,36.54,77518.46,293.5,0.14828,0.0001,14.61058]
[1777153941471,36.53,77519.08,293.5,0.14833,0.0001,14.61444]
[1777153946506,36.53,77519.34,293.5,0.14836,0.0001,14.61587]
[1777153946704,36.53,77519.34,293.5,0.14836,0.0001,14.61587]
[1777153952548,36.53,77520.49,293.5,0.14843,0.0001,14.61879]
[1777153952874,36.53,77520.49,293.5,0.14843,0.0001,14.61879]
[1777153956993,36.53,77520.74,293.5,0.14845,0.0001,14.62042]
[1777153964173,36.53,77521.27,293.5,0.1485,0.0001,14.62355]
[1777153964201,36.53,77521.27,293.5,0.1485,0.0001,14.62355]
[1777153964218,36.53,77521.27,293.5,0.1485,0.0001,14.62355]
[1777153964397,36.53,77521.27,293.5,0.1485,0.0001,14.62355]
[1777153964584,36.53,77521.27,293.5,0.1485,0.0001,14.62355]
[1777153964635,36.53,77521.27,293.5,0.1485,0.0001,14.62355]
[1777153964656,36.53,77534.11,293.5,0.14978,0.0001,14.71049]
[1777153964823,36.53,77534.11,293.5,0.14978,0.0001,14.71049]
[1777153965686,36.53,77545.22,293.5,0.15091,0.0001,14.78614]
[1777153966646,36.53,77548.29,293.5,0.15122,0.0001,14.80675]
[1777153971680,36.53,77545.56,293.5,0.15092,0.0001,14.78668]
[1777153972712,36.53,77545.56,293.5,0.15092,0.0001,14.78668]
[1777153974442,36.53,77545.56,293.5,0.15091,0.0001,14.7864]
[1777153975533,36.52,77545.55,293.5,0.1509,0.0001,14.78578]
[1777153977442,36.52,77545.44,293.5,0.15089,0.0001,14.78487]
[1777153982758,36.52,77545.9,293.5,0.15092,0.0001,14.78694]
[1777153986460,36.52,77545.79,293.5,0.15091,0.0001,14.78604]
[1777153987628,36.52,77545.71,293.5,0.15089,0.0001,14.78506]
[1777153987905,36.52,77545.56,293.5,0.15088,0.0001,14.78404]
[1777153999876,36.52,77545.56,293.5,0.15086,0.0001,14.78266]
[1777154004911,36.52,77546.13,293.5,0.15091,0.0001,14.78606]
[1777154006791,36.52,77546.07,293.5,0.1509,0.0001,14.78555]
[1777154011963,36.51,77546.01,293.5,0.15085,0.0001,14.77997]
[1777154014853,36.51,77546.09,293.5,0.15085,0.0001,14.78027]
[1777154017134,36.51,77546.07,293.5,0.15084,0.0001,14.7799]
[1777154019989,36.51,77545.67,293.5,0.1508,0.0001,14.77695]
[1777154019990,36.51,77545.67,293.5,0.1508,0.0001,14.77695]
[1777154023399,36.51,77545.27,293.5,0.15075,0.0001,14.7739]
[1777154023417,36.51,77545.27,293.5,0.15075,0.0001,14.7739]
[1777154023527,36.51,77545.27,293.5,0.15075,0.0001,14.7739]
[1777154023612,36.51,77545.27,293.5,0.15075,0.0001,14.7739]
[1777154024049,36.51,77535.33,293.5,0.14974,0.0001,14.7059]
[1777154024747,36.51,77535.33,293.5,0.14974,0.0001,14.7059]
[1777154024792,36.51,77535.33,293.5,0.14974,0.0001,14.7059]
[1777154025959,36.51,77528.96,293.5,0.1491,0.0001,14.6624]
[1777154026665,36.51,77528.96,293.5,0.1491,0.0001,14.6624]
[1777154027063,36.51,77527.21,293.5,0.14892,0.0001,14.65034]
[1777154032099,36.51,77526.49,293.5,0.14884,0.0001,14.6452]
[1777154038771,36.51,77524.65,293.5,0.14866,0.0001,14.63243]
[1777154039007,36.51,77524.65,293.5,0.14865,0.0001,14.6323]
[1777154040993,36.51,77524.65,293.5,0.14865,0.0001,14.6323]
[1777154046203,36.51,77524.12,293.5,0.14857,0.0001,14.62675]
[1777154051237,36.5,77523.99,293.5,0.14854,0.0001,14.6245]
[1777154056675,36.5,77523.32,293.5,0.14845,0.0001,14.61887]
[1777154062571,36.5,77523.28,293.5,0.14843,0.0001,14.61705]
[1777154064711,36.5,77523.29,293.5,0.14842,0.0001,14.6166]
[1777154064738,36.5,77523.29,293.5,0.14842,0.0001,14.6166]
[1777154065336,36.49,77523.77,293.5,0.14846,0.0001,14.61934]
[1777154070371,36.49,77525.5,293.5,0.14863,0.0001,14.63099]
[1777154074099,36.49,77528.12,293.5,0.14886,0.0001,14.64425]
[1777154074873,36.49,77528.44,293.5,0.14889,0.0001,14.64637]
[1777154075016,36.49,77528.44,293.5,0.14889,0.0001,14.64637]
[1777154075019,36.49,77528.44,293.5,0.14889,0.0001,14.64637]
[1777154076199,36.49,77528.82,293.5,0.14893,0.0001,14.6489]
[1777154076343,36.49,77528.82,293.5,0.14893,0.0001,14.6489]
[1777154078645,36.49,77531.46,293.5,0.14919,0.0001,14.66687]
[1777154080935,36.49,77533.37,293.5,0.14938,0.0001,14.67975]
[1777154084905,36.49,77534.34,293.5,0.14948,0.0001,14.68647]
[1777154089370,36.49,77536.4,293.5,0.14969,0.0001,14.70058]
[1777154095546,36.49,77536.57,293.5,0.14971,0.0001,14.70188]
[1777154096320,36.49,77536.57,293.5,0.14971,0.0001,14.70188]
[1777154097662,36.49,77536.57,293.5,0.14971,0.0001,14.70191]
[1777154099027,36.49,77536.82,293.5,0.14974,0.0001,14.70373]
[1777154101876,36.49,77537.01,293.5,0.14976,0.0001,14.70514]
[1777154104917,36.49,77537.6,293.5,0.14982,0.0001,14.7094]
[1777154105965,36.49,77537.66,293.5,0.14983,0.0001,14.70987]
[1777154109937,36.5,77539.4,293.5,0.15001,0.0001,14.72191]
[1777154115479,36.5,77540.48,293.5,0.15012,0.0001,14.72955]
[1777154120836,36.5,77541.17,293.5,0.15019,0.0001,14.73443]
[1777154120882,36.5,77541.34,293.5,0.15021,0.0001,14.73562]
[1777154120917,36.5,77541.34,293.5,0.15021,0.0001,14.73562]
[1777154121741,36.5,77541.34,293.5,0.15021,0.0001,14.73562]
[1777154121842,36.5,77543.0,293.5,0.15038,0.0001,14.74702]
[1777154127772,36.5,77547.78,293.5,0.15087,0.0001,14.77964]
[1777154129865,36.5,77547.78,293.5,0.15087,0.0001,14.77964]
[1777154130800,36.5,77547.17,293.5,0.1508,0.0001,14.77542]
[1777154135835,36.5,77547.14,293.5,0.15077,0.0001,14.77074]
[1777154136781,36.5,77547.14,293.5,0.15077,0.0001,14.77074]
[1777154136842,36.5,77548.28,293.5,0.15088,0.0001,14.7785]
[1777154141863,36.5,77549.0,293.5,0.15095,0.0001,14.78321]
[1777154141885,36.5,77549.0,293.5,0.15095,0.0001,14.78307]
[1777154142623,36.5,77549.0,293.5,0.15095,0.0001,14.78307]
[1777154142885,36.5,77530.67,293.5,0.14909,0.0001,14.6582]
[1777154145042,36.5,77529.9,293.5,0.14901,0.0001,14.65285]
[1777154148680,36.5,77530.22,293.5,0.14905,0.0001,14.65514]
[1777154150757,36.5,77531.99,293.5,0.14923,0.0001,14.66739]
[1777154155976,36.5,77534.82,293.5,0.14952,0.0001,14.68695]
[1777154161016,36.5,77534.39,293.5,0.14948,0.0001,14.68444]
[1777154166051,36.5,77534.16,293.5,0.14947,0.0001,14.68334]
[1777154171085,36.5,77535.27,293.5,0.14959,0.0001,14.69139]
[1777154173231,36.5,77535.44,293.5,0.14961,0.0001,14.69265]
[1777154179142,36.5,77535.98,293.5,0.14966,0.0001,14.69617]
[1777154184177,36.5,77535.27,293.5,0.14958,0.0001,14.69107]
[1777154189213,36.5,77535.58,293.5,0.14961,0.0001,14.69286]
[1777154193791,36.5,77535.57,293.5,0.14961,0.0001,14.69272]
[1777154193871,36.5,77536.13,293.5,0.14962,0.0001,14.69178]
[1777154200290,36.5,77535.65,293.5,0.14956,0.0001,14.68782]
[1777154201236,36.5,77535.65,293.5,0.14956,0.0001,14.68782]
[1777154201403,36.5,77535.65,293.5,0.14956,0.0001,14.68782]
[1777154201498,36.5,77535.65,293.5,0.14956,0.0001,14.68782]
[1777154201606,36.49,77533.02,293.5,0.14929,0.0001,14.66939]
[1777154202129,36.49,77533.02,293.5,0.14929,0.0001,14.66939]
[1777154202895,36.49,77525.08,293.5,0.14849,0.0001,14.61524]
[1777154203065,36.49,77525.08,293.5,0.14849,0.0001,14.61524]
[1777154203798,36.49,77525.08,293.5,0.14849,0.0001,14.61524]
[1777154204200,36.49,77520.02,293.5,0.14798,0.0001,14.58076]
[1777154204804,36.49,77520.02,293.5,0.14798,0.0001,14.58076]
[1777154213991,36.49,77517.32,293.5,0.14771,0.0001,14.56219]
[1777154220895,36.49,77517.19,293.5,0.14769,0.0001,14.56116]
[1777154225306,36.49,77524.92,293.5,0.14846,0.0001,14.61363]
[1777154225365,36.49,77524.92,293.5,0.14846,0.0001,14.61363]
[1777154229303,36.49,77526.85,293.5,0.14865,0.0001,14.62644]
[1777154231185,36.49,77528.52,293.5,0.14882,0.0001,14.6376]
[1777154233115,36.49,77528.95,293.5,0.14886,0.0001,14.64022]
[1777154237882,36.49,77528.51,293.5,0.14881,0.0001,14.6368]
[1777154246023,36.49,77528.4,293.5,0.14878,0.0001,14.63522]
[1777154249584,36.49,77528.26,293.5,0.14876,0.0001,14.63398]
[1777154250275,36.49,77528.26,293.5,0.14876,0.0001,14.63389]
[1777154252058,36.49,77528.26,293.5,0.14872,0.0001,14.62927]
[1777154257197,36.49,77528.48,293.5,0.14874,0.0001,14.63051]
[1777154262161,36.49,77527.9,293.5,0.14868,0.0001,14.62595]
[1777154268767,36.48,77527.62,293.5,0.14864,0.0001,14.62347]
[1777154273802,36.48,77527.98,293.5,0.14867,0.0001,14.62551]
[1777154278927,36.48,77527.96,293.5,0.14866,0.0001,14.62503]
[1777154280509,36.48,77528.05,293.5,0.14867,0.0001,14.62556]
[1777154286899,36.48,77528.08,293.5,0.14866,0.0001,14.62507]
[1777154291934,36.48,77527.57,293.5,0.1486,0.0001,14.62119]
[1777154296968,36.48,77527.62,293.5,0.1486,0.0001,14.62118]
[1777154302004,36.48,77527.93,293.5,0.14863,0.0001,14.62297]
[1777154302031,36.48,77527.93,293.5,0.14863,0.0001,14.62297]
[1777154308046,36.48,77529.99,293.5,0.14883,0.0001,14.63665]
[1777154313081,36.48,77528.89,293.5,0.14868,0.0001,14.62441]
[1777154319090,36.48,77528.85,293.5,0.14867,0.0001,14.62392]
[1777154325177,36.48,77529.15,293.5,0.1487,0.0001,14.62555]
[1777154330212,36.47,77529.2,293.5,0.1487,0.0001,14.62562]
[1777154335246,36.47,77529.5,293.5,0.14872,0.0001,14.62738]
[1777154340141,36.47,77530.93,293.5,0.14886,0.0001,14.6369]
[1777154340148,36.47,77530.93,293.5,0.14886,0.0001,14.6369]
[1777154342077,36.47,77532.7,293.5,0.14904,0.0001,14.64881]
[1777154344117,36.47,77534.65,293.5,0.14924,0.0001,14.66191]
[1777154347586,36.47,77542.32,293.5,0.15001,0.0001,14.71383]
[1777154347596,36.47,77542.32,293.5,0.15001,0.0001,14.71383]
[1777154348211,36.47,77540.61,293.5,0.14983,0.0001,14.70202]
[1777154348509,36.47,77540.61,293.5,0.14983,0.0001,14.70202]
[1777154351269,36.47,77542.9,293.5,0.15006,0.0001,14.71741]
[1777154351290,36.47,77542.9,293.5,0.15006,0.0001,14.71741]
[1777154351346,36.47,77542.9,293.5,0.15006,0.0001,14.71741]
[1777154352075,36.47,77542.9,293.5,0.15006,0.0001,14.71741]
[1777154352367,36.47,77536.38,293.5,0.14939,0.0001,14.6727]
[1777154354019,36.47,77536.38,293.5,0.14939,0.0001,14.6727]
[1777154354927,36.47,77530.65,293.5,0.14881,0.0001,14.63305]
[1777154355698,36.47,77529.01,293.5,0.14864,0.0001,14.62162]
[1777154361431,36.47,77528.74,293.5,0.14859,0.0001,14.61819]
[1777154366466,36.46,77529.13,293.5,0.14861,0.0001,14.61952]
[1777154371501,36.46,77529.17,293.5,0.14855,0.0001,14.614]
[1777154372951,36.46,77529.17,293.5,0.14855,0.0001,14.614]
[1777154377010,36.46,77529.2,293.5,0.14854,0.0001,14.61315]
[1777154378207,36.46,77529.41,293.5,0.14855,0.0001,14.61406]
[1777154383305,36.45,77529.79,293.5,0.14857,0.0001,14.61531]
[1777154388619,36.45,77530.78,293.5,0.14865,0.0001,14.62047]
[1777154393655,36.45,77530.78,293.5,0.14863,0.0001,14.61915]
[1777154395358,36.45,77529.18,293.5,0.14846,0.0001,14.60798]
[1777154395379,36.45,77529.18,293.5,0.14846,0.0001,14.60798]
[1777154395511,36.45,77529.18,293.5,0.14846,0.0001,14.60798]
[1777154395669,36.45,77540.14,293.5,0.14956,0.0001,14.68243]
[1777154397030,36.45,77540.14,293.5,0.14956,0.0001,14.68243]
[1777154398810,36.44,77551.68,293.5,0.15073,0.0001,14.761]
[1777154406488,36.44,77550.11,293.5,0.15055,0.0001,14.74854]
[1777154406768,36.44,77550.11,293.5,0.15055,0.0001,14.74854]
[1777154407184,36.44,77547.96,293.5,0.15032,0.0001,14.73341]
[1777154407282,36.44,77547.96,293.5,0.15032,0.0001,14.73341]
[1777154412792,36.44,77541.27,293.5,0.14963,0.0001,14.68686]
[1777154413774,36.44,77541.27,293.5,0.14963,0.0001,14.68686]
[1777154413783,36.44,77541.27,293.5,0.14963,0.0001,14.68686]
[1777154418544,36.44,77541.49,293.5,0.14964,0.0001,14.68756]
[1777154419719,36.44,77542.27,293.5,0.14972,0.0001,14.69272]
[1777154420794,36.44,77541.52,293.5,0.14964,0.0001,14.68743]
[1777154420849,36.43,77530.62,293.5,0.14853,0.0001,14.61293]
[1777154422391,36.43,77525.52,293.5,0.14802,0.0001,14.5781]
[1777154423220,36.43,77525.23,293.5,0.14799,0.0001,14.57612]
[1777154426789,36.43,77524.8,293.5,0.14795,0.0001,14.57318]
[1777154427909,36.43,77525.1,293.5,0.14798,0.0001,14.57523]
[1777154427923,36.43,77524.21,293.5,0.14789,0.0001,14.56916]
[1777154428860,36.43,77524.21,293.5,0.14789,0.0001,14.56916]
[1777154429763,36.43,77524.34,293.5,0.1479,0.0001,14.56982]
[1777154429912,36.43,77526.3,293.5,0.14809,0.0001,14.58295]
[1777154430164,36.43,77526.3,293.5,0.14809,0.0001,14.58295]
[1777154435956,36.44,77533.78,293.5,0.14882,0.0001,14.63012]
[1777154440991,36.44,77533.83,293.5,0.14883,0.0001,14.63101]
[1777154445234,36.44,77536.06,293.5,0.14906,0.0001,14.64667]
[1777154446708,36.44,77536.09,293.5,0.14907,0.0001,14.64697]
[1777154450054,36.44,77546.33,293.5,0.15011,0.0001,14.71716]
[1777154455089,36.44,77547.31,293.5,0.15021,0.0001,14.72395]
[1777154460124,36.44,77545.14,293.5,0.14999,0.0001,14.70904]
[1777154465161,36.44,77543.49,293.5,0.14982,0.0001,14.6979]
[1777154465880,36.44,77543.49,293.5,0.14982,0.0001,14.6979]
[1777154466168,36.44,77542.39,293.5,0.14971,0.0001,14.69042]
[1777154471203,36.44,77544.75,293.5,0.14997,0.0001,14.70791]
[1777154476239,36.44,77547.52,293.5,0.15027,0.0001,14.72804]
[1777154481550,36.45,77546.15,293.5,0.15015,0.0001,14.71961]
[1777154487316,36.45,77547.65,293.5,0.15032,0.0001,14.73143]
[1777154492352,36.45,77548.22,293.5,0.15036,0.0001,14.73196]
[1777154497387,36.46,77548.41,293.5,0.1504,0.0001,14.73436]
[1777154502421,36.46,77549.97,293.5,0.15057,0.0001,14.74603]
[1777154507457,36.46,77550.07,293.5,0.1506,0.0001,14.74769]
[1777154512492,36.46,77543.87,293.5,0.14999,0.0001,14.70644]
[1777154516731,36.46,77542.09,293.5,0.14982,0.0001,14.69506]
[1777154522979,36.47,77548.2,293.5,0.15046,0.0001,14.73802]
[1777154528604,36.47,77546.87,293.5,0.15034,0.0001,14.73005]
[1777154531341,36.47,77546.34,293.5,0.15029,0.0001,14.72674]
[1777154531779,36.47,77546.34,293.5,0.15029,0.0001,14.72674]
[1777154532134,36.47,77546.19,293.5,0.15028,0.0001,14.72604]
[1777154537295,36.47,77546.28,293.5,0.1503,0.0001,14.7277]
[1777154541685,36.47,77546.15,293.5,0.1503,0.0001,14.72743]
[1777154541787,36.47,77546.15,293.5,0.1503,0.0001,14.72763]
[1777154546813,36.48,77546.04,293.5,0.1503,0.0001,14.72773]
[1777154550131,36.48,77545.93,293.5,0.1503,0.0001,14.72714]
[1777154556792,36.48,77542.43,293.5,0.14993,0.0001,14.70044]
[1777154556875,36.48,77542.35,293.5,0.14993,0.0001,14.70036]
[1777154562856,36.48,77542.06,293.5,0.14992,0.0001,14.69989]
[1777154567891,36.49,77544.68,293.5,0.15021,0.0001,14.71891]
[1777154570912,36.49,77532.73,293.5,0.14901,0.0001,14.63827]
[1777154571750,36.49,77532.73,293.5,0.14901,0.0001,14.63827]
[1777154571919,36.49,77532.14,293.5,0.14895,0.0001,14.63459]
[1777154573557,36.49,77532.25,293.5,0.14897,0.0001,14.63566]
[1777154573932,36.49,77531.8,293.5,0.14892,0.0001,14.63248]
[1777154574524,36.49,77531.8,293.5,0.14892,0.0001,14.63248]
[1777154574940,36.49,77534.84,293.5,0.14923,0.0001,14.6535]
[1777154576737,36.49,77539.12,293.5,0.14967,0.0001,14.68295]
[1777154576955,36.49,77539.18,293.5,0.14968,0.0001,14.68362]
[1777154581990,36.5,77540.43,293.5,0.14983,0.0001,14.69362]
[1777154587025,36.5,77538.1,293.5,0.14962,0.0001,14.67925]
[1777154592060,36.5,77538.25,293.5,0.14966,0.0001,14.68182]
[1777154596136,36.5,77538.02,293.5,0.14965,0.0001,14.68119]
[1777154596243,36.5,77538.02,293.5,0.14965,0.0001,14.68119]
[1777154596291,36.51,77537.19,293.5,0.14957,0.0001,14.67585]
[1777154597110,36.51,77526.75,293.5,0.14852,0.0001,14.60508]
[1777154600979,36.51,77530.66,293.5,0.14893,0.0001,14.6328]
[1777154601725,36.51,77534.19,293.5,0.14929,0.0001,14.65718]
[1777154602180,36.51,77534.19,293.5,0.14929,0.0001,14.65718]
[1777154602214,36.51,77537.46,293.5,0.14963,0.0001,14.67979]
[1777154604131,36.51,77537.18,293.5,0.14961,0.0001,14.67821]
[1777154604369,36.51,77536.97,293.5,0.14959,0.0001,14.6771]
[1777154604406,36.51,77536.97,293.5,0.14959,0.0001,14.6771]
[1777154606087,36.51,77538.97,293.5,0.1498,0.0001,14.69105]
[1777154610766,36.52,77539.94,293.5,0.14992,0.0001,14.69919]
[1777154616242,36.52,77549.47,293.5,0.15087,0.0001,14.76112]
[1777154617003,36.52,77549.47,293.5,0.15087,0.0001,14.76112]
[1777154622284,36.52,77545.91,293.5,0.15053,0.0001,14.7381]
[1777154626712,36.52,77544.39,293.5,0.15039,0.0001,14.7286]
[1777154627319,36.52,77545.97,293.5,0.15055,0.0001,14.73955]
[1777154628853,36.52,77544.24,293.5,0.15038,0.0001,14.72795]
[1777154628879,36.52,77544.24,293.5,0.15038,0.0001,14.72795]
[1777154628896,36.52,77544.24,293.5,0.15038,0.0001,14.72795]
[1777154629786,36.53,77544.05,293.5,0.15036,0.0001,14.72686]
[1777154630341,36.53,77541.86,293.5,0.15014,0.0001,14.71201]
[1777154634286,36.52,77540.21,293.5,0.14996,0.0001,14.69976]
[1777154634370,36.52,77539.32,293.5,0.14986,0.0001,14.69336]
[1777154636316,36.52,77539.32,293.5,0.14986,0.0001,14.69336]
[1777154646453,36.53,77539.5,293.5,0.14992,0.0001,14.69711]
[1777154652091,36.53,77540.21,293.5,0.15001,0.0001,14.70313]
[1777154657530,36.53,77545.99,293.5,0.15062,0.0001,14.74392]
[1777154663280,36.54,77543.86,293.5,0.15041,0.0001,14.72997]
[1777154665805,36.54,77547.9,293.5,0.15083,0.0001,14.75836]
[1777154666745,36.54,77548.83,293.5,0.15093,0.0001,14.76469]
[1777154666907,36.54,77548.83,293.5,0.15093,0.0001,14.76469]
[1777154667008,36.54,77551.09,293.5,0.15116,0.0001,14.78037]
[1777154667793,36.54,77551.09,293.5,0.15116,0.0001,14.78037]
[1777154668059,36.54,77551.09,293.5,0.15116,0.0001,14.78037]
[1777154668485,36.54,77549.4,293.5,0.15099,0.0001,14.76903]
[1777154669043,36.54,77549.4,293.5,0.15099,0.0001,14.76903]
[1777154671707,36.54,77547.0,293.5,0.15075,0.0001,14.75304]
[1777154671741,36.54,77546.9,293.5,0.15071,0.0001,14.74809]
[1777154677239,36.54,77548.93,293.5,0.15093,0.0001,14.76249]
[1777154677341,36.54,77547.71,293.5,0.15081,0.0001,14.75446]
[1777154677868,36.54,77547.71,293.5,0.15081,0.0001,14.75446]
[1777154679924,36.54,77543.53,293.5,0.15039,0.0001,14.72619]
[1777154680026,36.54,77543.53,293.5,0.15039,0.0001,14.72619]
[1777154681304,36.54,77544.07,293.5,0.15045,0.0001,14.73029]
[1777154681771,36.54,77543.07,293.5,0.15035,0.0001,14.72371]
[1777154681873,36.54,77542.59,293.5,0.1503,0.0001,14.72045]
[1777154682928,36.54,77542.59,293.5,0.1503,0.0001,14.72045]
[1777154686725,36.54,77548.05,293.5,0.15086,0.0001,14.75829]
[1777154686733,36.54,77547.44,293.5,0.15081,0.0001,14.75428]
[1777154691759,36.55,77548.32,293.5,0.15091,0.0001,14.76097]
[1777154691768,36.55,77548.34,293.5,0.15091,0.0001,14.76127]
[1777154696726,36.55,77548.11,293.5,0.15089,0.0001,14.76009]
[1777154696950,36.55,77548.24,293.5,0.15091,0.0001,14.76123]
[1777154698009,36.55,77548.24,293.5,0.15091,0.0001,14.76123]
[1777154701770,36.55,77549.44,293.5,0.15104,0.0001,14.77002]
[1777154701838,36.55,77548.79,293.5,0.15098,0.0001,14.76573]
[1777154704979,36.55,77550.85,293.5,0.15119,0.0001,14.77996]
[1777154705684,36.55,77550.69,293.5,0.15118,0.0001,14.77905]
[1777154706724,36.55,77551.04,293.5,0.15121,0.0001,14.78143]
[1777154707251,36.55,77551.04,293.5,0.15122,0.0001,14.78165]
[1777154711765,36.55,77550.85,293.5,0.1512,0.0001,14.78071]
[1777154711908,36.55,77550.97,293.5,0.15122,0.0001,14.78165]
[1777154714651,36.55,77551.5,293.5,0.15127,0.0001,14.78543]
[1777154714928,36.55,77551.46,293.5,0.15127,0.0001,14.78524]
[1777154717201,36.55,77552.21,293.5,0.15135,0.0001,14.79046]
[1777154717301,36.55,77551.44,293.5,0.15127,0.0001,14.78544]
[1777154721370,36.55,77551.34,293.5,0.15127,0.0001,14.785]
[1777154721373,36.55,77551.34,293.5,0.15127,0.0001,14.785]
[1777154721398,36.55,77551.41,293.5,0.15127,0.0001,14.78555]
[1777154723164,36.55,77555.6,293.5,0.1517,0.0001,14.81417]
[1777154724007,36.55,77557.58,293.5,0.15191,0.0001,14.82772]
[1777154724580,36.55,77557.59,293.5,0.15191,0.0001,14.82779]
[1777154724780,36.55,77557.59,293.5,0.15191,0.0001,14.82779]
[1777154728432,36.56,77558.93,293.5,0.15205,0.0001,14.83707]
[1777154729470,36.56,77573.38,293.5,0.15353,0.0001,14.93553]
[1777154733933,36.56,77569.99,293.5,0.15314,0.0001,14.90778]
[1777154734068,36.56,77569.99,293.5,0.15314,0.0001,14.90778]
[1777154739704,36.55,77573.99,293.5,0.15355,0.0001,14.9347]
[1777154745138,36.55,77574.38,293.5,0.15358,0.0001,14.93712]
[1777154750377,36.55,77574.56,293.5,0.1536,0.0001,14.93822]
[1777154755868,36.55,77573.25,293.5,0.15346,0.0001,14.9292]
[1777154757001,36.55,77573.08,293.5,0.15344,0.0001,14.92804]
[1777154757054,36.55,77573.08,293.5,0.15344,0.0001,14.92804]
[1777154762258,36.55,77573.06,293.5,0.15344,0.0001,14.92794]
[1777154763396,36.55,77573.06,293.5,0.15344,0.0001,14.92794]
[1777154766022,36.55,77565.68,293.5,0.15269,0.0001,14.87782]
[1777154771330,36.55,77565.63,293.5,0.15269,0.0001,14.8778]
[1777154777342,36.56,77567.22,293.5,0.15286,0.0001,14.889]
[1777154778583,36.56,77565.04,293.5,0.15264,0.0001,14.87427]
[1777154784411,36.56,77564.86,293.5,0.15262,0.0001,14.87342]
[1777154789447,36.56,77564.93,293.5,0.15263,0.0001,14.87419]
[1777154795489,36.56,77565.03,293.5,0.15261,0.0001,14.87076]
[1777154800523,36.56,77565.07,293.5,0.15262,0.0001,14.8713]
[1777154805559,36.56,77564.94,293.5,0.15261,0.0001,14.87068]
[1777154807525,36.56,77564.94,293.5,0.15261,0.0001,14.87068]
[1777154812608,36.56,77556.71,293.5,0.15178,0.0001,14.81533]
[1777154817643,36.56,77556.56,293.5,0.15178,0.0001,14.81485]
[1777154819838,36.56,77556.64,293.5,0.15179,0.0001,14.8155]
[1777154821700,36.56,77556.79,293.5,0.1518,0.0001,14.81672]
[1777154821801,36.56,77556.71,293.5,0.1518,0.0001,14.81627]
[1777154826765,36.56,77556.27,293.5,0.15176,0.0001,14.81349]
[1777154826867,36.56,77556.35,293.5,0.15176,0.0001,14.81409]
[1777154832755,36.56,77557.61,293.5,0.1519,0.0001,14.82315]
[1777154836627,36.56,77557.59,293.5,0.1519,0.0001,14.82323]
[1777154841309,36.57,77557.08,293.5,0.15185,0.0001,14.81997]
[1777154844503,36.57,77555.78,293.5,0.15173,0.0001,14.81143]
[1777154846702,36.57,77559.74,293.5,0.15213,0.0001,14.83861]
[1777154847130,36.57,77559.74,293.5,0.15213,0.0001,14.83861]
[1777154847325,36.57,77562.44,293.5,0.15241,0.0001,14.85702]
[1777154851742,36.57,77562.98,293.5,0.15246,0.0001,14.86067]
[1777154851888,36.57,77562.83,293.5,0.15241,0.0001,14.85518]
[1777154855616,36.57,77562.79,293.5,0.15241,0.0001,14.85495]
[1777154855837,36.57,77562.79,293.5,0.15241,0.0001,14.85495]
[1777154856537,36.57,77562.79,293.5,0.15241,0.0001,14.85495]
[1777154857118,36.57,77560.07,293.5,0.15213,0.0001,14.83649]
[1777154857747,36.57,77558.44,293.5,0.15197,0.0001,14.82552]
[1777154858157,36.57,77558.44,293.5,0.15197,0.0001,14.82552]
[1777154860993,36.57,77553.86,293.5,0.1515,0.0001,14.79455]
[1777154861618,36.57,77553.87,293.5,0.15151,0.0001,14.79473]
[1777154866731,36.57,77551.3,293.5,0.15125,0.0001,14.77786]
[1777154866993,36.57,77551.43,293.5,0.15127,0.0001,14.77886]
[1777154868969,36.57,77550.84,293.5,0.15121,0.0001,14.77494]
[1777154871758,36.57,77552.73,293.5,0.15141,0.0001,14.78807]
[1777154872120,36.57,77551.62,293.5,0.1513,0.0001,14.78059]
[1777154874290,36.57,77551.56,293.5,0.15129,0.0001,14.7803]
[1777154880084,36.57,77552.73,293.5,0.15142,0.0001,14.78901]
[1777154883113,36.57,77552.08,293.5,0.15136,0.0001,14.78481]
[1777154883308,36.57,77552.08,293.5,0.15136,0.0001,14.78481]
[1777154883552,36.57,77552.08,293.5,0.15136,0.0001,14.78481]
[1777154883581,36.57,77552.08,293.5,0.15136,0.0001,14.78481]
[1777154884591,36.57,77551.69,293.5,0.15132,0.0001,14.78237]
[1777154886499,36.57,77547.99,293.5,0.15095,0.0001,14.75731]
[1777154887841,36.57,77545.9,293.5,0.15074,0.0001,14.74338]
[1777154892604,36.58,77545.34,293.5,0.15069,0.0001,14.74017]
[1777154893176,36.58,77544.66,293.5,0.15063,0.0001,14.73585]
[1777154895249,36.58,77543.72,293.5,0.15054,0.0001,14.72969]
[1777154896688,36.58,77544.22,293.5,0.15059,0.0001,14.73321]
[1777154897024,36.58,77544.22,293.5,0.15059,0.0001,14.73321]
[1777154897204,36.58,77544.24,293.5,0.15059,0.0001,14.73347]
[1777154897858,36.58,77544.24,293.5,0.15059,0.0001,14.73347]
[1777154899072,36.58,77544.36,293.5,0.15061,0.0001,14.73444]
[1777154901116,36.58,77545.59,293.5,0.15074,0.0001,14.74311]
[1777154902327,36.58,77544.11,293.5,0.15059,0.0001,14.7332]
[1777154903033,36.58,77544.28,293.5,0.15061,0.0001,14.73465]
[1777154908283,36.58,77545.48,293.5,0.15075,0.0001,14.74366]
[1777154913320,36.58,77544.32,293.5,0.1506,0.0001,14.73197]
[1777154918354,36.58,77544.01,293.5,0.15058,0.0001,14.73053]
[1777154923390,36.59,77543.6,293.5,0.15055,0.0001,14.7284]
[1777154926693,36.59,77542.52,293.5,0.15045,0.0001,14.72146]
[1777154927529,36.59,77542.52,293.5,0.15045,0.0001,14.72146]
[1777154927579,36.59,77542.52,293.5,0.15045,0.0001,14.72146]
[1777154927600,36.59,77543.83,293.5,0.15058,0.0001,14.73048]
[1777154928010,36.59,77543.83,293.5,0.15058,0.0001,14.73048]
[1777154928425,36.59,77542.51,293.5,0.15045,0.0001,14.72142]
[1777154929033,36.59,77542.51,293.5,0.15045,0.0001,14.72142]
[1777154929432,36.59,77542.01,293.5,0.15039,0.0001,14.71752]
[1777154930111,36.59,77542.01,293.5,0.15039,0.0001,14.71752]
[1777154930439,36.59,77542.08,293.5,0.15039,0.0001,14.71793]
[1777154931331,36.59,77542.08,293.5,0.15039,0.0001,14.71793]
[1777154931449,36.59,77542.34,293.5,0.15042,0.0001,14.71963]
[1777154936482,36.58,77541.57,293.5,0.1503,0.0001,14.71199]
[1777154940767,36.58,77540.18,293.5,0.15013,0.0001,14.70068]
[1777154941517,36.58,77546.72,293.5,0.1508,0.0001,14.74512]
[1777154942622,36.58,77546.72,293.5,0.1508,0.0001,14.74512]
[1777154943789,36.58,77548.37,293.5,0.15096,0.0001,14.75635]
[1777154946775,36.58,77548.35,293.5,0.15097,0.0001,14.75652]
[1777154947559,36.58,77548.15,293.5,0.15095,0.0001,14.75529]
[1777154947802,36.58,77548.15,293.5,0.15095,0.0001,14.75529]
[1777154952908,36.58,77548.15,293.5,0.15095,0.0001,14.75529]
[1777154954227,36.58,77548.09,293.5,0.15096,0.0001,14.75566]
[1777154956147,36.58,77548.42,293.5,0.15099,0.0001,14.75816]
[1777154957039,36.58,77548.48,293.5,0.151,0.0001,14.75868]
[1777154962664,36.58,77547.68,293.5,0.15093,0.0001,14.75393]
[1777154967699,36.58,77547.78,293.5,0.15095,0.0001,14.75521]
[1777154972734,36.58,77547.45,293.5,0.15089,0.0001,14.7491]
[1777154976726,36.58,77547.45,293.5,0.15089,0.0001,14.7491]
[1777154976761,36.58,77547.17,293.5,0.15087,0.0001,14.74767]
[1777154981752,36.58,77546.85,293.5,0.15084,0.0001,14.74566]
[1777154981853,36.59,77546.85,293.5,0.15084,0.0001,14.74592]
[1777154990860,36.59,77546.87,293.5,0.15086,0.0001,14.7471]
[1777154994723,36.59,77546.53,293.5,0.15083,0.0001,14.74502]
[1777154995904,36.59,77546.75,293.5,0.15085,0.0001,14.74673]
[1777154995912,36.59,77546.75,293.5,0.15085,0.0001,14.74673]
[1777154995992,36.59,77557.57,293.5,0.15196,0.0001,14.82039]
[1777154996782,36.59,77557.57,293.5,0.15196,0.0001,14.82039]
[1777154997071,36.59,77561.35,293.5,0.15234,0.0001,14.84611]
[1777154997866,36.59,77561.35,293.5,0.15234,0.0001,14.84611]
[1777154997910,36.59,77561.39,293.5,0.15235,0.0001,14.84632]
[1777154999133,36.59,77561.39,293.5,0.15235,0.0001,14.84632]
[1777155004958,36.59,77554.3,293.5,0.15162,0.0001,14.79823]
[1777155007102,36.59,77553.73,293.5,0.15157,0.0001,14.79441]
[1777155007199,36.59,77553.41,293.5,0.15154,0.0001,14.7923]
[1777155008575,36.59,77553.41,293.5,0.15154,0.0001,14.7923]
[1777155008608,36.59,77553.41,293.5,0.15154,0.0001,14.7923]
[1777155008657,36.59,77553.41,293.5,0.15154,0.0001,14.7923]
[1777155009994,36.59,77534.31,293.5,0.1496,0.0001,14.66261]
[1777155011097,36.59,77534.31,293.5,0.1496,0.0001,14.66261]
[1777155016694,36.59,77541.26,293.5,0.15031,0.0001,14.71044]
[1777155016795,36.59,77541.26,293.5,0.15032,0.0001,14.71073]
[1777155023085,36.59,77539.05,293.5,0.15011,0.0001,14.69685]
[1777155029127,36.6,77538.81,293.5,0.15011,0.0001,14.69644]
[1777155033647,36.6,77537.33,293.5,0.14993,0.0001,14.68253]
[1777155036765,36.6,77533.89,293.5,0.14959,0.0001,14.65985]
[1777155037760,36.6,77533.44,293.5,0.14956,0.0001,14.65752]
[1777155037988,36.6,77533.44,293.5,0.14956,0.0001,14.65752]
[1777155038045,36.6,77533.44,293.5,0.14956,0.0001,14.65752]
[1777155039174,36.6,77530.87,293.5,0.1493,0.0001,14.64007]
[1777155039200,36.6,77530.11,293.5,0.14923,0.0001,14.63515]
[1777155040210,36.6,77530.11,293.5,0.14923,0.0001,14.63515]
[1777155040312,36.6,77529.33,293.5,0.14914,0.0001,14.62968]
[1777155046249,36.61,77529.26,293.5,0.14916,0.0001,14.63073]
[1777155051232,36.61,77529.26,293.5,0.14916,0.0001,14.63073]
[1777155051284,36.61,77530.1,293.5,0.14926,0.0001,14.63769]
[1777155056408,36.61,77529.16,293.5,0.14916,0.0001,14.63094]
[1777155056416,36.61,77529.16,293.5,0.14916,0.0001,14.63094]
[1777155056509,36.61,77529.16,293.5,0.14915,0.0001,14.63025]
[1777155057218,36.61,77529.16,293.5,0.14915,0.0001,14.63025]
[1777155061753,36.61,77534.95,293.5,0.14975,0.0001,14.67015]
[1777155071424,36.61,77535.32,293.5,0.14982,0.0001,14.67506]
[1777155076461,36.61,77535.53,293.5,0.14986,0.0001,14.67744]
[1777155086531,36.62,77535.57,293.5,0.14989,0.0001,14.67962]
[1777155091566,36.62,77535.38,293.5,0.14985,0.0001,14.67484]
[1777155094580,36.62,77535.38,293.5,0.14986,0.0001,14.67523]
[1777155094606,36.62,77535.38,293.5,0.14986,0.0001,14.67523]
[1777155099331,36.62,77527.13,293.5,0.14904,0.0001,14.62043]
[1777155099631,36.63,77527.08,293.5,0.14904,0.0001,14.62035]
[1777155100334,36.63,77527.08,293.5,0.14904,0.0001,14.62035]
[1777155100813,36.62,77526.87,293.5,0.14902,0.0001,14.61875]
[1777155107688,36.63,77528.11,293.5,0.14917,0.0001,14.62888]
[1777155108348,36.63,77528.11,293.5,0.14917,0.0001,14.62888]
[1777155108694,36.63,77526.6,293.5,0.14902,0.0001,14.61886]
[1777155109353,36.63,77526.6,293.5,0.14902,0.0001,14.61886]
[1777155110965,36.63,77526.6,293.5,0.14902,0.0001,14.61891]
[1777155116751,36.63,77526.41,293.5,0.14902,0.0001,14.61902]
[1777155117364,36.63,77526.41,293.5,0.14902,0.0001,14.61902]
[1777155117758,36.63,77526.53,293.5,0.14904,0.0001,14.62007]
[1777155122772,36.63,77526.64,293.5,0.14904,0.0001,14.62002]
[1777155124141,36.63,77526.06,293.5,0.14898,0.0001,14.61589]
[1777155124806,36.63,77525.97,293.5,0.14897,0.0001,14.61532]
[1777155126726,36.63,77526.31,293.5,0.14901,0.0001,14.61786]
[1777155131762,36.63,77526.95,293.5,0.14908,0.0001,14.62279]
[1777155133634,36.63,77526.95,293.5,0.14909,0.0001,14.62335]
[1777155133657,36.63,77526.95,293.5,0.14909,0.0001,14.62335]
[1777155136284,36.64,77526.91,293.5,0.1491,0.0001,14.62395]
[1777155136374,36.64,77526.91,293.5,0.1491,0.0001,14.62395]
[1777155136400,36.64,77526.91,293.5,0.1491,0.0001,14.62395]
[1777155136418,36.64,77526.91,293.5,0.1491,0.0001,14.62395]
[1777155137396,36.64,77526.91,293.5,0.1491,0.0001,14.62395]
[1777155137626,36.64,77526.91,293.5,0.14909,0.0001,14.62376]
[1777155138853,36.64,77526.91,293.5,0.14909,0.0001,14.62376]
[1777155139828,36.64,77526.78,293.5,0.14908,0.0001,14.62287]
[1777155139892,36.64,77526.78,293.5,0.14908,0.0001,14.62287]
[1777155144797,36.63,77526.55,293.5,0.14905,0.0001,14.62099]
[1777155150102,36.63,77533.74,293.5,0.14977,0.0001,14.6695]
[1777155156024,36.63,77534.96,293.5,0.14985,0.0001,14.67265]
[1777155161740,36.63,77534.96,293.5,0.14985,0.0001,14.67265]
[1777155167414,36.63,77534.96,293.5,0.14984,0.0001,14.67176]
[1777155172151,36.63,77534.65,293.5,0.1498,0.0001,14.66926]
[1777155172531,36.63,77534.65,293.5,0.1498,0.0001,14.66926]
[1777155175536,36.63,77530.83,293.5,0.1494,0.0001,14.6427]
[1777155175602,36.63,77530.83,293.5,0.1494,0.0001,14.6427]
[1777155180398,36.63,77528.13,293.5,0.14913,0.0001,14.62422]
[1777155180424,36.63,77528.13,293.5,0.14913,0.0001,14.62422]
[1777155181335,36.63,77528.21,293.5,0.14914,0.0001,14.62474]
[1777155181547,36.63,77528.21,293.5,0.14914,0.0001,14.62474]
[1777155188390,36.63,77528.29,293.5,0.14914,0.0001,14.62472]
[1777155188492,36.63,77527.91,293.5,0.1491,0.0001,14.62212]
[1777155189557,36.63,77527.91,293.5,0.1491,0.0001,14.62212]
[1777155189659,36.63,77527.91,293.5,0.1491,0.0001,14.62217]
[1777155190579,36.63,77527.91,293.5,0.1491,0.0001,14.62217]
[1777155190650,36.63,77528.55,293.5,0.14916,0.0001,14.6261]
[1777155195721,36.63,77528.31,293.5,0.14913,0.0001,14.62451]
[1777155201575,36.63,77532.87,293.5,0.14959,0.0001,14.65546]
[1777155207382,36.63,77533.35,293.5,0.14964,0.0001,14.65861]
[1777155212417,36.63,77533.4,293.5,0.14961,0.0001,14.6544]
[1777155217452,36.63,77533.78,293.5,0.14964,0.0001,14.65689]
[1777155222486,36.62,77533.51,293.5,0.14961,0.0001,14.65491]
[1777155228855,36.62,77533.46,293.5,0.14961,0.0001,14.65445]
[1777155231734,36.62,77533.46,293.5,0.14961,0.0001,14.65435]
[1777155237592,36.62,77534.29,293.5,0.14967,0.0001,14.65839]
[1777155239450,36.62,77534.29,293.5,0.14967,0.0001,14.65839]
[1777155239551,36.62,77534.29,293.5,0.14966,0.0001,14.65819]
[1777155244641,36.62,77534.35,293.5,0.14965,0.0001,14.65725]
[1777155246740,36.62,77534.23,293.5,0.14963,0.0001,14.6562]
[1777155252796,36.61,77534.48,293.5,0.14964,0.0001,14.65667]
[1777155254949,36.61,77533.59,293.5,0.14954,0.0001,14.65023]
[1777155256752,36.61,77534.2,293.5,0.1496,0.0001,14.654]
[1777155257090,36.61,77534.12,293.5,0.14959,0.0001,14.65326]
[1777155257734,36.61,77534.09,293.5,0.14958,0.0001,14.65256]
[1777155260049,36.61,77532.05,293.5,0.14936,0.0001,14.63773]
[1777155260754,36.61,77532.34,293.5,0.14938,0.0001,14.63951]
[1777155264982,36.61,77532.35,293.5,0.14938,0.0001,14.63919]
[1777155269884,36.6,77532.35,293.5,0.14935,0.0001,14.63715]
[1777155269916,36.6,77532.35,293.5,0.14935,0.0001,14.63715]
[1777155275860,36.6,77534.22,293.5,0.14947,0.0001,14.64347]
[1777155280357,36.6,77534.18,293.5,0.14946,0.0001,14.6427]
[1777155283344,36.6,77533.81,293.5,0.14941,0.0001,14.6397]
[1777155288962,36.59,77533.96,293.5,0.14941,0.0001,14.63933]
[1777155293998,36.59,77533.82,293.5,0.14938,0.0001,14.63736]
[1777155298478,36.59,77532.83,293.5,0.14927,0.0001,14.62982]
[1777155299014,36.59,77532.83,293.5,0.14927,0.0001,14.62982]
[1777155299033,36.59,77531.84,293.5,0.14916,0.0001,14.6229]
[1777155300809,36.59,77530.81,293.5,0.14905,0.0001,14.61548]
[1777155301048,36.59,77526.66,293.5,0.14863,0.0001,14.58688]
[1777155305709,36.59,77525.38,293.5,0.14849,0.0001,14.57777]
[1777155306451,36.58,77525.96,293.5,0.14855,0.0001,14.58143]
[1777155307230,36.58,77525.96,293.5,0.14855,0.0001,14.58143]
[1777155308053,36.58,77525.96,293.5,0.14855,0.0001,14.58143]
[1777155309152,36.58,77526.88,293.5,0.14864,0.0001,14.58739]
[1777155311520,36.58,77526.88,293.5,0.14863,0.0001,14.58724]
[1777155318180,36.58,77526.74,293.5,0.1486,0.0001,14.58492]
[1777155324149,36.58,77526.74,293.5,0.1486,0.0001,14.58492]
[1777155329256,36.58,77526.39,293.5,0.14854,0.0001,14.58083]
[1777155334275,36.58,77526.47,293.5,0.14854,0.0001,14.58121]
[1777155339883,36.57,77527.53,293.5,0.14859,0.0001,14.58267]
[1777155340689,36.57,77529.71,293.5,0.14881,0.0001,14.59713]
[1777155341238,36.57,77530.21,293.5,0.14886,0.0001,14.60034]
[1777155341954,36.57,77530.21,293.5,0.14886,0.0001,14.60034]
[1777155343352,36.57,77530.18,293.5,0.14885,0.0001,14.59995]
[1777155344838,36.57,77530.15,293.5,0.14884,0.0001,14.59956]
[1777155348733,36.57,77530.5,293.5,0.14887,0.0001,14.60119]
[1777155354492,36.57,77530.57,293.5,0.14885,0.0001,14.60038]
[1777155355122,36.57,77530.57,293.5,0.14885,0.0001,14.60038]
[1777155357848,36.57,77531.78,293.5,0.14897,0.0001,14.60823]
[1777155360497,36.56,77532.31,293.5,0.14902,0.0001,14.61125]
[1777155364808,36.56,77532.38,293.5,0.14901,0.0001,14.61094]
[1777155364909,36.56,77532.38,293.5,0.149,0.0001,14.61056]
[1777155370048,36.56,77532.6,293.5,0.14902,0.0001,14.61144]
[1777155370074,36.56,77532.6,293.5,0.14902,0.0001,14.61144]
[1777155370118,36.56,77533.43,293.5,0.14909,0.0001,14.61617]
[1777155371163,36.56,77535.43,293.5,0.14929,0.0001,14.62976]
[1777155372978,36.56,77536.37,293.5,0.14938,0.0001,14.63596]
[1777155374084,36.56,77536.81,293.5,0.14942,0.0001,14.63852]
[1777155374855,36.56,77536.81,293.5,0.14942,0.0001,14.6383]
[1777155375504,36.56,77536.81,293.5,0.14941,0.0001,14.63808]
[1777155378999,36.55,77539.91,293.5,0.14972,0.0001,14.65847]
[1777155379232,36.55,77542.04,293.5,0.14993,0.0001,14.67271]
[1777155379883,36.55,77540.97,293.5,0.14981,0.0001,14.66504]
[1777155380494,36.55,77540.97,293.5,0.14981,0.0001,14.66504]
[1777155380675,36.55,77541.16,293.5,0.14983,0.0001,14.66633]
[1777155385711,36.55,77542.04,293.5,0.1499,0.0001,14.67102]
[1777155392760,36.55,77542.37,293.5,0.14987,0.0001,14.66701]
[1777155401650,36.54,77542.37,293.5,0.14985,0.0001,14.66574]
[1777155406859,36.54,77542.38,293.5,0.14982,0.0001,14.66333]
[1777155412139,36.54,77542.38,293.5,0.1498,0.0001,14.66235]
[1777155418153,36.53,77542.38,293.5,0.14978,0.0001,14.66091]
[1777155424226,36.53,77542.54,293.5,0.14977,0.0001,14.66032]
[1777155430777,36.53,77542.61,293.5,0.14976,0.0001,14.65986]
[1777155431764,36.53,77542.61,293.5,0.14975,0.0001,14.65915]
[1777155438972,36.52,77542.61,293.5,0.14973,0.0001,14.65799]
[1777155438975,36.52,77542.61,293.5,0.14973,0.0001,14.65799]
[1777155445138,36.52,77542.61,293.5,0.1497,0.0001,14.65594]
[1777155451634,36.52,77541.63,293.5,0.14959,0.0001,14.64861]
[1777155452251,36.51,77541.63,293.5,0.14955,0.0001,14.6435]
[1777155458820,36.51,77541.63,293.5,0.14953,0.0001,14.64266]
[1777155464275,36.51,77541.77,293.5,0.14952,0.0001,14.64173]
[1777155466932,36.51,77541.63,293.5,0.1495,0.0001,14.64057]
[1777155473760,36.51,77541.63,293.5,0.14948,0.0001,14.63933]
[1777155475118,36.5,77541.63,293.5,0.14947,0.0001,14.63872]
[1777155475234,36.5,77541.63,293.5,0.14947,0.0001,14.63872]
[1777155475142,36.5,77541.63,293.5,0.14947,0.0001,14.63851]
[1777155476857,36.5,77538.94,293.5,0.1492,0.0001,14.6202]
[1777155482052,36.5,77532.93,293.5,0.14856,0.0001,14.57743]
[1777155487436,36.49,77533.79,293.5,0.14861,0.0001,14.58068]
[1777155492472,36.49,77532.04,293.5,0.1484,0.0001,14.5669]
[1777155497508,36.49,77531.42,293.5,0.14832,0.0001,14.56093]
[1777155498858,36.49,77531.42,293.5,0.14832,0.0001,14.56093]
[1777155505564,36.48,77530.94,293.5,0.14823,0.0001,14.55495]
[1777155506946,36.48,77530.94,293.5,0.14823,0.0001,14.55495]
[1777155512613,36.47,77530.92,293.5,0.14815,0.0001,14.548]
[1777155518654,36.47,77530.73,293.5,0.1481,0.0001,14.54473]
[1777155525704,36.46,77530.83,293.5,0.14808,0.0001,14.54314]
[1777155528978,36.46,77530.81,293.5,0.14807,0.0001,14.54236]
[1777155529626,36.46,77529.96,293.5,0.14797,0.0001,14.53594]
[1777155529732,36.46,77529.84,293.5,0.14796,0.0001,14.53512]
[1777155535773,36.46,77531.38,293.5,0.14811,0.0001,14.54512]
[1777155538291,36.46,77532.47,293.5,0.14822,0.0001,14.55246]
[1777155543140,36.46,77531.92,293.5,0.14815,0.0001,14.54822]
[1777155545823,36.46,77531.9,293.5,0.14815,0.0001,14.54781]
[1777155546758,36.46,77531.9,293.5,0.14814,0.0001,14.54771]
[1777155550052,36.46,77531.9,293.5,0.14814,0.0001,14.54762]
[1777155555914,36.46,77532.18,293.5,0.14816,0.0001,14.54871]
[1777155558438,36.46,77531.57,293.5,0.1481,0.0001,14.54447]
[1777155558540,36.46,77531.57,293.5,0.14809,0.0001,14.54429]
[1777155563970,36.45,77531.89,293.5,0.14811,0.0001,14.54512]
[1777155570012,36.45,77531.77,293.5,0.14807,0.0001,14.54296]
[1777155575030,36.45,77531.77,293.5,0.14802,0.0001,14.53762]
[1777155580083,36.45,77530.97,293.5,0.14792,0.0001,14.53092]
[1777155585089,36.44,77530.97,293.5,0.14791,0.0001,14.5303]
[1777155591160,36.44,77530.73,293.5,0.14787,0.0001,14.52703]
[1777155598209,36.44,77530.96,293.5,0.14787,0.0001,14.52719]
[1777155606265,36.43,77531.71,293.5,0.14792,0.0001,14.53066]
[1777155613313,36.43,77531.8,293.5,0.14791,0.0001,14.52986]
[1777155618349,36.43,77533.06,293.5,0.14802,0.0001,14.53744]
[1777155623383,36.43,77534.06,293.5,0.1481,0.0001,14.5432]
[1777155629488,36.42,77534.23,293.5,0.14811,0.0001,14.54372]
[1777155632642,36.42,77535.67,293.5,0.1482,0.0001,14.54802]
[1777155637719,36.42,77536.91,293.5,0.14831,0.0001,14.55537]
[1777155643649,36.42,77536.46,293.5,0.14825,0.0001,14.55101]
[1777155645519,36.42,77536.66,293.5,0.14826,0.0001,14.55197]
[1777155645977,36.42,77536.66,293.5,0.14826,0.0001,14.55197]
[1777155651836,36.41,77536.61,293.5,0.14824,0.0001,14.55042]
[1777155657073,36.41,77536.58,293.5,0.14822,0.0001,14.54962]
[1777155661094,36.41,77536.58,293.5,0.14821,0.0001,14.54866]
[1777155661612,36.41,77536.58,293.5,0.1482,0.0001,14.54809]
[1777155662807,36.41,77536.58,293.5,0.1482,0.0001,14.54809]
[1777155667458,36.41,77536.58,293.5,0.1482,0.0001,14.54772]
[1777155672730,36.4,77537.34,293.5,0.14825,0.0001,14.55126]
[1777155680155,36.4,77537.73,293.5,0.14828,0.0001,14.55336]
[1777155685511,36.4,77537.73,293.5,0.14826,0.0001,14.55208]
[1777155690859,36.4,77537.82,293.5,0.14825,0.0001,14.55127]
[1777155698914,36.39,77542.75,293.5,0.14869,0.0001,14.5789]
[1777155700025,36.39,77542.75,293.5,0.14869,0.0001,14.5789]
[1777155705307,36.39,77542.54,293.5,0.14865,0.0001,14.57649]
[1777155710999,36.39,77542.81,293.5,0.14866,0.0001,14.57704]
[1777155717042,36.39,77542.51,293.5,0.14861,0.0001,14.57392]
[1777155720465,36.39,77542.51,293.5,0.14861,0.0001,14.57392]
[1777155721205,36.38,77542.51,293.5,0.1486,0.0001,14.57324]
[1777155721211,36.38,77542.51,293.5,0.1486,0.0001,14.57324]
[1777155721306,36.38,77544.0,293.5,0.14875,0.0001,14.58333]
[1777155721776,36.38,77544.0,293.5,0.14875,0.0001,14.58333]
[1777155723276,36.38,77544.52,293.5,0.1488,0.0001,14.58688]
[1777155723308,36.38,77544.59,293.5,0.14881,0.0001,14.58727]
[1777155725910,36.38,77544.57,293.5,0.1488,0.0001,14.587]
[1777155726105,36.38,77544.51,293.5,0.1488,0.0001,14.58646]
[1777155727023,36.38,77544.51,293.5,0.1488,0.0001,14.58646]
[1777155727394,36.38,77544.51,293.5,0.1488,0.0001,14.58646]
[1777155727402,36.38,77544.51,293.5,0.1488,0.0001,14.58646]
[1777155727496,36.38,77545.92,293.5,0.14893,0.0001,14.59531]
[1777155728058,36.38,77545.92,293.5,0.14893,0.0001,14.59531]
[1777155730779,36.38,77556.4,293.5,0.14999,0.0001,14.66672]
[1777155730781,36.38,77556.4,293.5,0.14999,0.0001,14.66672]
[1777155731514,36.38,77556.4,293.5,0.14999,0.0001,14.66672]
[1777155732374,36.38,77556.24,293.5,0.14996,0.0001,14.66505]
[1777155743734,36.38,77556.34,293.5,0.14997,0.0001,14.66517]
[1777155744858,36.37,77556.34,293.5,0.14992,0.0001,14.66236]
[1777155748451,36.37,77556.34,293.5,0.14992,0.0001,14.66236]
[1777155749910,36.37,77556.44,293.5,0.14991,0.0001,14.66169]
[1777155755310,36.37,77556.46,293.5,0.14985,0.0001,14.65579]
[1777155760916,36.37,77556.46,293.5,0.14985,0.0001,14.65579]
[1777155764921,36.36,77556.46,293.5,0.14983,0.0001,14.65401]
[1777155769934,36.36,77555.77,293.5,0.14974,0.0001,14.64829]
[1777155774653,36.36,77555.77,293.5,0.14973,0.0001,14.64757]
[1777155781492,36.35,77556.05,293.5,0.14971,0.0001,14.64666]
[1777155794582,36.34,77555.75,293.5,0.14964,0.0001,14.64165]
[1777155800625,36.34,77555.82,293.5,0.14963,0.0001,14.6408]
[1777155806069,36.34,77555.75,293.5,0.1496,0.0001,14.63923]
[1777155816500,36.34,77555.86,293.5,0.14956,0.0001,14.63422]
[1777155820788,36.33,77555.86,293.5,0.14953,0.0001,14.63254]
[1777155821359,36.33,77555.86,293.5,0.14953,0.0001,14.63254]
[1777155826476,36.33,77555.86,293.5,0.14951,0.0001,14.6313]
[1777155832416,36.33,77555.86,293.5,0.1495,0.0001,14.63069]
[1777155838157,36.32,77555.86,293.5,0.14948,0.0001,14.62885]
[1777155846664,36.32,77555.98,293.5,0.14947,0.0001,14.62866]
[1777155856700,36.32,77555.86,293.5,0.14944,0.0001,14.62663]
[1777155861447,36.31,77555.86,293.5,0.14941,0.0001,14.62466]
[1777155861492,36.31,77555.86,293.5,0.1494,0.0001,14.62407]
[1777155869103,36.31,77555.86,293.5,0.14935,0.0001,14.62096]
[1777155870647,36.31,77555.86,293.5,0.14935,0.0001,14.62096]
[1777155879173,36.3,77555.86,293.5,0.14925,0.0001,14.61216]
[1777155888903,36.29,77555.86,293.5,0.14922,0.0001,14.61004]
[1777155898307,36.28,77555.87,293.5,0.14912,0.0001,14.60383]
[1777155903342,36.27,77555.72,293.5,0.14908,0.0001,14.60075]
[1777155911402,36.27,77555.72,293.5,0.14903,0.0001,14.59752]
[1777155916437,36.26,77555.94,293.5,0.14902,0.0001,14.59698]
[1777155921482,36.26,77556.01,293.5,0.149,0.0001,14.59542]
[1777155926551,36.25,77556.41,293.5,0.14901,0.0001,14.59652]
[1777155932471,36.25,77556.41,293.5,0.14901,0.0001,14.59611]
[1777155934790,36.25,77556.41,293.5,0.14893,0.0001,14.58879]
[1777155943981,36.24,77556.4,293.5,0.14889,0.0001,14.58672]
[1777155950949,36.23,77556.4,293.5,0.14883,0.0001,14.58278]
[1777155956737,36.23,77556.46,293.5,0.14879,0.0001,14.58015]
[1777155956977,36.23,77556.46,293.5,0.14879,0.0001,14.58015]
[1777155960354,36.22,77556.4,293.5,0.14877,0.0001,14.57862]
[1777155965800,36.22,77556.42,293.5,0.14874,0.0001,14.57655]
[1777155972850,36.21,77556.47,293.5,0.1487,0.0001,14.57435]
[1777155977779,36.21,77556.67,293.5,0.1487,0.0001,14.57429]
[1777155977879,36.21,77556.67,293.5,0.1487,0.0001,14.57393]
[1777155985214,36.21,77556.4,293.5,0.14867,0.0001,14.57198]
[1777155999040,36.2,77556.4,293.5,0.1486,0.0001,14.5656]
[1777156007096,36.2,77556.74,293.5,0.14863,0.0001,14.56722]
[1777156009217,36.2,77559.73,293.5,0.14893,0.0001,14.58763]
[1777156014934,36.2,77567.59,293.5,0.14972,0.0001,14.64061]
[1777156017884,36.2,77567.95,293.5,0.14975,0.0001,14.64272]
[1777156018173,36.2,77567.89,293.5,0.14974,0.0001,14.64194]
[1777156020343,36.2,77567.69,293.5,0.14972,0.0001,14.64052]
[1777156020358,36.2,77567.65,293.5,0.14971,0.0001,14.6402]
[1777156026229,36.2,77560.63,293.5,0.14899,0.0001,14.59142]
[1777156031271,36.2,77554.62,293.5,0.14837,0.0001,14.54987]
[1777156036785,36.2,77553.85,293.5,0.14829,0.0001,14.54437]
[1777156042349,36.2,77554.39,293.5,0.14834,0.0001,14.54768]
[1777156045137,36.2,77554.43,293.5,0.14834,0.0001,14.54783]
[1777156048236,36.19,77554.36,293.5,0.14833,0.0001,14.54716]
[1777156053426,36.19,77556.42,293.5,0.1485,0.0001,14.55641]
[1777156057691,36.19,77556.51,293.5,0.1485,0.0001,14.5568]
[1777156058330,36.19,77556.19,293.5,0.14847,0.0001,14.55446]
[1777156060590,36.19,77556.49,293.5,0.1485,0.0001,14.55645]
[1777156066517,36.19,77557.96,293.5,0.14864,0.0001,14.56593]
[1777156071593,36.19,77557.75,293.5,0.14861,0.0001,14.56408]
[1777156077593,36.19,77557.87,293.5,0.14861,0.0001,14.56442]
[1777156082080,36.19,77561.22,293.5,0.14895,0.0001,14.58708]
[1777156094596,36.19,77562.4,293.5,0.14906,0.0001,14.59444]
[1777156100755,36.18,77563.67,293.5,0.14917,0.0001,14.60166]
[1777156106130,36.18,77563.58,293.5,0.14915,0.0001,14.60059]
[1777156111777,36.18,77563.58,293.5,0.14915,0.0001,14.60037]
[1777156118078,36.18,77563.94,293.5,0.14914,0.0001,14.59761]
[1777156123916,36.18,77564.22,293.5,0.14915,0.0001,14.59853]
[1777156128951,36.18,77564.42,293.5,0.14916,0.0001,14.59941]
[1777156135668,36.18,77564.57,293.5,0.14917,0.0001,14.59996]
[1777156145972,36.18,77564.09,293.5,0.14911,0.0001,14.5961]
[1777156154130,36.17,77564.1,293.5,0.1491,0.0001,14.59499]
[1777156160172,36.17,77564.14,293.5,0.14909,0.0001,14.59477]
[1777156166214,36.17,77564.12,293.5,0.14908,0.0001,14.59415]
[1777156171249,36.17,77564.01,293.5,0.14903,0.0001,14.58853]
[1777156178186,36.17,77564.01,293.5,0.14902,0.0001,14.58823]
[1777156178281,36.17,77564.01,293.5,0.14902,0.0001,14.58823]
[1777156178442,36.17,77564.01,293.5,0.14902,0.0001,14.58823]
[1777156178881,36.17,77564.01,293.5,0.14902,0.0001,14.58823]
[1777156178897,36.17,77565.89,293.5,0.14921,0.0001,14.60084]
[1777156180036,36.17,77589.07,293.5,0.15159,0.0001,14.75995]
[1777156180540,36.17,77589.07,293.5,0.15159,0.0001,14.75995]
[1777156182627,36.17,77595.71,293.5,0.15227,0.0001,14.80514]
[1777156186906,36.17,77595.09,293.5,0.1522,0.0001,14.80017]
[1777156186931,36.17,77595.09,293.5,0.1522,0.0001,14.80017]
[1777156186989,36.16,77595.22,293.5,0.1522,0.0001,14.80061]
[1777156188041,36.16,77595.22,293.5,0.1522,0.0001,14.80061]
[1777156188405,36.16,77595.3,293.5,0.15221,0.0001,14.80116]
[1777156188438,36.16,77595.3,293.5,0.15221,0.0001,14.80116]
[1777156188540,36.16,77595.25,293.5,0.1522,0.0001,14.80081]
[1777156191997,36.16,77595.18,293.5,0.15219,0.0001,14.80005]
[1777156192016,36.16,77595.14,293.5,0.15218,0.0001,14.7995]
[1777156193104,36.16,77594.54,293.5,0.15212,0.0001,14.79537]
[1777156193296,36.16,77594.54,293.5,0.15212,0.0001,14.79537]
[1777156193605,36.16,77594.54,293.5,0.15212,0.0001,14.79537]
[1777156193706,36.16,77582.71,293.5,0.1509,0.0001,14.71408]
[1777156196831,36.16,77575.84,293.5,0.15019,0.0001,14.66673]
[1777156202477,36.16,77579.43,293.5,0.15056,0.0001,14.69101]
[1777156203201,36.16,77579.43,293.5,0.15056,0.0001,14.69101]
[1777156206440,36.16,77587.31,293.5,0.15136,0.0001,14.74494]
[1777156206505,36.16,77587.87,293.5,0.15142,0.0001,14.74867]
[1777156211637,36.16,77593.26,293.5,0.15199,0.0001,14.78627]
[1777156216692,36.16,77593.69,293.5,0.15203,0.0001,14.78945]
[1777156223627,36.16,77597.44,293.5,0.15243,0.0001,14.81549]
[1777156225644,36.16,77608.8,293.5,0.15361,0.0001,14.89369]
[1777156226285,36.16,77608.8,293.5,0.15361,0.0001,14.89369]
[1777156231982,36.16,77618.59,293.5,0.15462,0.0001,14.96028]
[1777156232514,36.16,77621.17,293.5,0.15485,0.0001,14.97336]
[1777156233015,36.16,77621.17,293.5,0.15485,0.0001,14.97336]
[1777156233022,36.16,77621.17,293.5,0.15485,0.0001,14.97336]
[1777156233033,36.16,77631.58,293.5,0.15594,0.00011,15.0448]
[1777156233778,36.16,77631.58,293.5,0.15594,0.00011,15.0448]
[1777156236477,36.16,77629.74,293.5,0.15574,0.00011,15.03171]
[1777156236729,36.16,77626.9,293.5,0.15544,0.0001,15.01195]
[1777156241005,36.16,77625.27,293.5,0.15526,0.0001,15.00021]
[1777156241091,36.16,77625.27,293.5,0.15525,0.0001,15.00003]
[1777156246799,36.16,77625.98,293.5,0.15533,0.0001,15.00523]
[1777156251834,36.16,77626.23,293.5,0.15536,0.0001,15.00713]
[1777156253191,36.16,77625.72,293.5,0.15531,0.0001,15.00364]
[1777156253848,36.16,77625.95,293.5,0.15533,0.0001,15.00502]
[1777156258929,36.16,77626.16,293.5,0.15534,0.0001,15.00562]
[1777156264921,36.15,77632.69,293.5,0.156,0.00011,15.04928]
[1777156266182,36.15,77634.83,293.5,0.15622,0.00011,15.06346]
[1777156266670,36.15,77634.83,293.5,0.15622,0.00011,15.06346]
[1777156267342,36.15,77635.7,293.5,0.15631,0.00011,15.06916]
[1777156267625,36.15,77635.7,293.5,0.15631,0.00011,15.06916]
[1777156267947,36.15,77637.09,293.5,0.15645,0.00011,15.07857]
[1777156268461,36.15,77637.09,293.5,0.15645,0.00011,15.07857]
[1777156273531,36.15,77636.7,293.5,0.1564,0.00011,15.07509]
[1777156273989,36.15,77637.03,293.5,0.15643,0.00011,15.077]
[1777156279024,36.14,77637.93,293.5,0.15649,0.00011,15.08142]
[1777156284852,36.14,77643.73,293.5,0.15708,0.00011,15.1199]
[1777156286560,36.14,77647.19,293.5,0.15743,0.00011,15.14255]
[1777156292115,36.13,77646.33,293.5,0.15726,0.00011,15.12961]
[1777156297151,36.13,77647.96,293.5,0.1574,0.00011,15.13879]
[1777156302186,36.12,77647.83,293.5,0.15736,0.00011,15.13585]
[1777156307221,36.12,77646.17,293.5,0.15715,0.00011,15.12241]
[1777156312256,36.11,77646.88,293.5,0.15719,0.00011,15.12537]
[1777156317291,36.11,77646.08,293.5,0.15708,0.00011,15.11793]
[1777156319285,36.11,77646.23,293.5,0.15709,0.00011,15.11858]
[1777156324340,36.1,77646.2,293.5,0.15705,0.00011,15.11608]
[1777156329374,36.1,77646.55,293.5,0.15706,0.00011,15.11662]
[1777156334410,36.09,77646.96,293.5,0.15707,0.00011,15.11758]
[1777156339445,36.09,77646.77,293.5,0.15702,0.00011,15.1144]
[1777156344480,36.09,77646.55,293.5,0.15697,0.00011,15.11104]
[1777156349515,36.08,77646.89,293.5,0.15698,0.00011,15.11154]
[1777156354469,36.08,77647.6,293.5,0.15699,0.00011,15.1105]
[1777156354550,36.08,77647.57,293.5,0.15698,0.00011,15.10992]
[1777156359584,36.07,77647.69,293.5,0.15695,0.00011,15.10779]
[1777156364265,36.07,77648.0,293.5,0.15695,0.00011,15.10817]
[1777156364620,36.06,77648.21,293.5,0.15696,0.00011,15.10844]
[1777156369808,36.06,77649.48,293.5,0.15707,0.00011,15.11581]
[1777156371576,36.06,77650.69,293.5,0.15718,0.00011,15.1231]
[1777156372970,36.06,77652.24,293.5,0.15734,0.00011,15.13345]
[1777156374900,36.06,77653.55,293.5,0.15747,0.00011,15.14212]
[1777156380057,36.05,77653.31,293.5,0.15742,0.00011,15.13858]
[1777156382694,36.05,77653.37,293.5,0.15741,0.00011,15.13788]
[1777156382747,36.05,77653.41,293.5,0.15741,0.00011,15.13779]
[1777156383463,36.05,77653.41,293.5,0.15741,0.00011,15.13779]
[1777156388789,36.05,77654.96,293.5,0.15755,0.00011,15.14737]
[1777156390318,36.05,77655.58,293.5,0.15762,0.00011,15.15149]
[1777156390803,36.05,77652.5,293.5,0.15729,0.00011,15.13005]
[1777156393924,36.04,77645.47,293.5,0.15653,0.00011,15.08074]
[1777156394029,36.04,77645.47,293.5,0.15653,0.00011,15.08074]
[1777156396048,36.04,77642.17,293.5,0.15617,0.00011,15.05706]
[1777156397119,36.04,77641.64,293.5,0.15611,0.00011,15.05313]
[1777156397977,36.04,77639.66,293.5,0.15589,0.00011,15.03919]
[1777156398920,36.04,77638.04,293.5,0.15572,0.00011,15.02776]
[1777156404901,36.04,77633.93,293.5,0.15526,0.00011,14.99794]
[1777156410943,36.03,77633.29,293.5,0.15518,0.00011,14.99234]
[1777156411611,36.03,77633.29,293.5,0.15518,0.00011,14.99234]
[1777156413984,36.03,77631.84,293.5,0.15498,0.00011,14.97746]
[1777156418999,36.03,77637.49,293.5,0.15556,0.00011,15.01514]
[1777156421628,36.03,77639.62,293.5,0.15577,0.00011,15.02939]
[1777156427054,36.03,77648.24,293.5,0.15666,0.00011,15.08712]
[1777156433097,36.02,77648.35,293.5,0.15664,0.00011,15.08595]
[1777156440146,36.02,77646.37,293.5,0.15639,0.00011,15.07012]
[1777156445181,36.01,77646.55,293.5,0.15639,0.00011,15.06995]
[1777156450547,36.01,77646.51,293.5,0.15637,0.00011,15.06886]
[1777156457266,36.01,77646.7,293.5,0.15636,0.00011,15.06786]
[1777156463308,36.0,77646.2,293.5,0.15628,0.00011,15.06294]
[1777156468343,36.0,77646.51,293.5,0.1563,0.00011,15.06393]
[1777156475392,36.0,77646.45,293.5,0.15623,0.00011,15.05746]
[1777156481434,35.99,77646.14,293.5,0.15618,0.00011,15.05405]
[1777156486469,35.99,77646.41,293.5,0.15619,0.00011,15.0549]
[1777156491504,35.99,77646.5,293.5,0.15618,0.00011,15.05452]
[1777156497394,35.99,77646.52,293.5,0.15617,0.00011,15.05387]
[1777156502857,35.98,77646.74,293.5,0.15618,0.00011,15.05422]
[1777156510536,35.98,77646.86,293.5,0.15617,0.00011,15.0539]
[1777156517688,35.98,77649.26,293.5,0.15639,0.00011,15.06849]
[1777156522723,35.97,77648.91,293.5,0.15634,0.00011,15.06499]
[1777156530165,35.97,77648.98,293.5,0.15633,0.00011,15.0646]
[1777156536919,35.97,77648.98,293.5,0.15628,0.00011,15.05899]
[1777156541950,35.97,77648.98,293.5,0.15625,0.00011,15.05687]
[1777156547897,35.96,77645.91,293.5,0.15589,0.00011,15.0339]
[1777156552933,35.96,77645.35,293.5,0.15582,0.00011,15.02894]
[1777156560202,35.96,77645.35,293.5,0.15582,0.00011,15.02894]
[1777156573399,35.95,77645.63,293.5,0.15581,0.00011,15.02856]
[1777156581128,35.95,77646.69,293.5,0.15588,0.00011,15.03292]
[1777156586164,35.94,77648.31,293.5,0.15603,0.00011,15.04317]
[1777156591565,35.94,77648.2,293.5,0.15601,0.00011,15.04199]
[1777156598247,35.94,77648.2,293.5,0.15594,0.00011,15.03538]
[1777156605478,35.94,77648.13,293.5,0.15593,0.00011,15.03424]
[1777156611342,35.93,77648.13,293.5,0.15589,0.00011,15.03203]
[1777156621411,35.93,77648.13,293.5,0.15586,0.00011,15.02981]
[1777156626447,35.92,77641.33,293.5,0.15512,0.00011,14.98159]
[1777156636516,35.92,77641.49,293.5,0.15511,0.00011,14.98111]
[1777156641552,35.92,77641.03,293.5,0.15505,0.00011,14.97717]
[1777156646587,35.92,77641.01,293.5,0.15504,0.00011,14.97632]
[1777156652845,35.92,77640.97,293.5,0.15503,0.00011,14.97548]
[1777156658670,35.91,77640.87,293.5,0.15496,0.00011,14.96923]
[1777156663706,35.91,77640.56,293.5,0.15492,0.00011,14.96644]
[1777156669748,35.91,77639.74,293.5,0.15482,0.00011,14.96004]
[1777156674783,35.91,77639.35,293.5,0.15477,0.00011,14.95675]
[1777156680147,35.91,77635.15,293.5,0.15432,0.00011,14.92722]
[1777156683768,35.91,77626.33,293.5,0.15339,0.0001,14.86585]
[1777156687197,35.91,77619.96,293.5,0.15273,0.0001,14.82189]
[1777156693916,35.91,77618.23,293.5,0.15255,0.0001,14.81042]
[1777156699804,35.91,77618.84,293.5,0.15262,0.0001,14.81499]
[1777156705429,35.91,77619.65,293.5,0.15271,0.0001,14.82099]
[1777156707125,35.91,77619.51,293.5,0.1527,0.0001,14.82027]
[1777156707223,35.91,77619.34,293.5,0.15268,0.0001,14.81915]
[1777156713050,35.91,77615.94,293.5,0.15229,0.0001,14.7906]
[1777156718085,35.91,77615.54,293.5,0.15224,0.0001,14.78735]
[1777156723120,35.91,77615.06,293.5,0.15218,0.0001,14.78354]
[1777156728154,35.91,77614.72,293.5,0.15214,0.0001,14.78078]
[1777156733190,35.91,77612.82,293.5,0.15193,0.0001,14.76723]
[1777156738224,35.91,77612.72,293.5,0.15192,0.0001,14.76633]
[1777156743263,35.91,77612.81,293.5,0.15193,0.0001,14.76679]
[1777156751959,35.91,77612.81,293.5,0.15193,0.0001,14.76679]
[1777156758368,35.91,77612.44,293.5,0.15188,0.0001,14.76382]
[1777156763403,35.91,77608.3,293.5,0.15145,0.0001,14.73512]
[1777156768438,35.91,77607.09,293.5,0.15132,0.0001,14.72689]
[1777156773514,35.91,77606.57,293.5,0.15124,0.0001,14.71892]
[1777156778549,35.91,77609.3,293.5,0.15152,0.0001,14.73771]
[1777156784591,35.9,77608.49,293.5,0.15143,0.0001,14.73183]
[1777156789626,35.9,77608.03,293.5,0.15138,0.0001,14.72834]
[1777156794661,35.9,77607.84,293.5,0.15135,0.0001,14.72666]
[1777156800361,35.9,77607.55,293.5,0.15132,0.0001,14.72442]
[1777156806745,35.9,77607.73,293.5,0.15132,0.0001,14.72488]
[1777156811780,35.9,77608.52,293.5,0.1514,0.0001,14.72984]
[1777156817821,35.9,77608.27,293.5,0.15136,0.0001,14.72743]
[1777156822856,35.9,77608.07,293.5,0.15133,0.0001,14.72545]
[1777156828899,35.9,77608.02,293.5,0.15132,0.0001,14.72436]
[1777156840578,35.9,77608.33,293.5,0.15135,0.0001,14.72638]
[1777156847600,35.89,77608.64,293.5,0.15131,0.0001,14.72206]
[1777156855084,35.89,77608.55,293.5,0.15128,0.0001,14.72006]
[1777156860174,35.89,77608.52,293.5,0.15128,0.0001,14.71972]
[1777156866161,35.88,77608.41,293.5,0.15124,0.0001,14.71759]
[1777156871197,35.88,77608.44,293.5,0.15124,0.0001,14.71711]
[1777156876232,35.88,77608.43,293.5,0.15122,0.0001,14.71634]
[1777156881848,35.88,77608.45,293.5,0.15122,0.0001,14.71619]
[1777156888316,35.88,77608.43,293.5,0.1512,0.0001,14.71461]
[1777156895365,35.87,77608.66,293.5,0.15117,0.0001,14.71057]
[1777156900400,35.87,77608.43,293.5,0.15113,0.0001,14.70826]
[1777156906182,35.87,77608.45,293.5,0.15113,0.0001,14.70811]
[1777156912484,35.87,77608.45,293.5,0.15111,0.0001,14.70668]
[1777156918526,35.87,77608.41,293.5,0.15109,0.0001,14.70554]
[1777156923562,35.87,77608.35,293.5,0.15107,0.0001,14.70441]
[1777156933631,35.86,77608.35,293.5,0.15105,0.0001,14.703]
[1777156938730,35.86,77608.35,293.5,0.15104,0.0001,14.70244]
[1777156944534,35.86,77608.34,293.5,0.15103,0.0001,14.70153]
[1777156950773,35.86,77613.9,293.5,0.1516,0.0001,14.73928]
[1777156961785,35.86,77612.95,293.5,0.15145,0.0001,14.72722]
[1777156961999,35.85,77612.11,293.5,0.15134,0.0001,14.72035]
[1777156962147,35.85,77612.11,293.5,0.15134,0.0001,14.72035]
[1777156962844,35.85,77602.44,293.5,0.15033,0.0001,14.65295]
[1777156967463,35.85,77602.67,293.5,0.15034,0.0001,14.65336]
[1777156972914,35.85,77599.13,293.5,0.14994,0.0001,14.62703]
[1777156978956,35.84,77601.3,293.5,0.15014,0.0001,14.64029]
[1777156981246,35.84,77601.5,293.5,0.15015,0.0001,14.64137]
[1777156981805,35.84,77601.5,293.5,0.15015,0.0001,14.64137]
[1777156983112,35.84,77592.74,293.5,0.14924,0.0001,14.58004]
[1777156984703,35.84,77590.72,293.5,0.14903,0.0001,14.56578]
[1777156986752,35.84,77590.29,293.5,0.14897,0.0001,14.56234]
[1777156992049,35.84,77589.92,293.5,0.14892,0.0001,14.55848]
[1777156998102,35.83,77589.42,293.5,0.14886,0.0001,14.55444]
[1777157007154,35.83,77589.42,293.5,0.14884,0.0001,14.55314]
[1777157012190,35.83,77589.18,293.5,0.14877,0.0001,14.54653]
[1777157019238,35.83,77589.22,293.5,0.14876,0.0001,14.54631]
[1777157025083,35.83,77589.17,293.5,0.14876,0.0001,14.54577]
[1777157031322,35.83,77592.51,293.5,0.14909,0.0001,14.5683]
[1777157036357,35.83,77592.23,293.5,0.14906,0.0001,14.56599]
[1777157041795,35.83,77592.55,293.5,0.14909,0.0001,14.56802]
[1777157047434,35.83,77591.43,293.5,0.14896,0.0001,14.55983]
[1777157054989,35.82,77589.95,293.5,0.14881,0.0001,14.54942]
[1777157062539,35.82,77590.02,293.5,0.14881,0.0001,14.54971]
[1777157067573,35.82,77590.59,293.5,0.14887,0.0001,14.55356]
[1777157078655,35.82,77589.96,293.5,0.14877,0.0001,14.54449]
[1777157083690,35.82,77590.04,293.5,0.14877,0.0001,14.545]
[1777157093760,35.82,77590.27,293.5,0.1488,0.0001,14.54647]
[1777157095504,35.82,77590.74,293.5,0.14884,0.0001,14.54972]
[1777157095509,35.82,77590.74,293.5,0.14884,0.0001,14.54972]
[1777157095604,35.82,77590.74,293.5,0.14884,0.0001,14.54972]
[1777157095701,35.82,77590.74,293.5,0.14884,0.0001,14.54972]
[1777157095828,35.82,77590.74,293.5,0.14884,0.0001,14.54972]
[1777157095911,35.82,77604.75,293.5,0.15029,0.0001,14.64683]
[1777157096020,35.82,77604.75,293.5,0.15029,0.0001,14.64683]
[1777157096769,35.82,77604.75,293.5,0.15029,0.0001,14.64683]
[1777157097013,35.82,77604.75,293.5,0.15029,0.0001,14.64683]
[1777157097452,35.82,77612.26,293.5,0.15108,0.0001,14.69895]
[1777157097453,35.82,77612.26,293.5,0.15108,0.0001,14.69895]
[1777157102577,35.82,77613.2,293.5,0.15117,0.0001,14.70509]
[1777157102601,35.82,77613.2,293.5,0.15117,0.0001,14.70509]
[1777157102612,35.82,77613.2,293.5,0.15117,0.0001,14.70509]
[1777157103083,35.82,77611.48,293.5,0.15099,0.0001,14.6931]
[1777157103114,35.82,77611.48,293.5,0.15099,0.0001,14.6931]
[1777157103168,35.82,77611.48,293.5,0.15099,0.0001,14.6931]
[1777157103217,35.82,77611.48,293.5,0.15099,0.0001,14.6931]
[1777157103830,35.82,77604.31,293.5,0.15023,0.0001,14.64288]
[1777157104934,35.82,77604.31,293.5,0.15023,0.0001,14.64288]
[1777157109715,35.82,77595.75,293.5,0.14933,0.0001,14.58239]
[1777157110775,35.82,77592.63,293.5,0.14901,0.0001,14.56063]
[1777157112831,35.82,77592.81,293.5,0.14902,0.0001,14.56167]
[1777157121731,35.82,77592.29,293.5,0.14896,0.0001,14.55756]
[1777157126991,35.81,77592.35,293.5,0.14895,0.0001,14.55697]
[1777157132027,35.81,77592.56,293.5,0.14893,0.0001,14.5534]
[1777157137062,35.81,77594.11,293.5,0.14908,0.0001,14.56357]
[1777157140701,35.81,77595.26,293.5,0.14919,0.0001,14.5713]
[1777157150206,35.81,77594.91,293.5,0.14914,0.0001,14.56742]
[1777157155207,35.81,77594.98,293.5,0.14913,0.0001,14.56727]
[1777157160276,35.81,77594.9,293.5,0.14912,0.0001,14.56608]
[1777157165311,35.8,77594.55,293.5,0.14907,0.0001,14.56302]
[1777157170345,35.8,77594.46,293.5,0.14905,0.0001,14.56179]
[1777157175381,35.8,77593.78,293.5,0.14897,0.0001,14.5565]
[1777157181423,35.8,77593.96,293.5,0.14898,0.0001,14.55708]
[1777157188472,35.8,77593.82,293.5,0.14895,0.0001,14.55533]
[1777157194514,35.8,77593.96,293.5,0.14892,0.0001,14.55117]
[1777157200555,35.8,77593.87,293.5,0.1489,0.0001,14.54991]
[1777157205591,35.79,77593.99,293.5,0.14891,0.0001,14.55021]
[1777157210837,35.79,77593.99,293.5,0.1489,0.0001,14.54979]
[1777157216899,35.79,77594.39,293.5,0.14893,0.0001,14.55203]
[1777157222834,35.79,77594.39,293.5,0.14892,0.0001,14.55129]
[1777157234977,35.79,77594.48,293.5,0.14892,0.0001,14.55115]
[1777157240838,35.79,77594.65,293.5,0.14892,0.0001,14.5509]
[1777157246881,35.78,77594.61,293.5,0.1489,0.0001,14.54996]
[1777157252895,35.78,77594.61,293.5,0.1489,0.0001,14.54974]
[1777157257921,35.78,77594.61,293.5,0.14885,0.0001,14.54442]
[1777157266064,35.78,77594.83,293.5,0.14886,0.0001,14.54503]
[1777157271100,35.78,77595.74,293.5,0.14894,0.0001,14.55082]
[1777157276743,35.78,77595.75,293.5,0.14894,0.0001,14.5505]
[1777157282177,35.78,77599.34,293.5,0.1493,0.0001,14.57479]
[1777157287212,35.78,77602.54,293.5,0.14962,0.0001,14.5964]
[1777157294260,35.77,77603.72,293.5,0.14973,0.0001,14.60376]
[1777157299296,35.77,77602.0,293.5,0.14955,0.0001,14.59127]
[1777157304331,35.77,77602.04,293.5,0.14954,0.0001,14.59111]
[1777157312386,35.77,77602.63,293.5,0.14956,0.0001,14.5901]
[1777157316713,35.77,77598.9,293.5,0.14917,0.0001,14.56402]
[1777157321739,35.77,77599.01,293.5,0.14918,0.0001,14.56457]
[1777157328498,35.77,77599.02,293.5,0.14917,0.0001,14.56428]
[1777157332381,35.77,77599.02,293.5,0.14917,0.0001,14.56407]
[1777157333666,35.77,77597.24,293.5,0.14899,0.0001,14.55171]
[1777157334134,35.77,77597.24,293.5,0.14899,0.0001,14.55171]
[1777157334951,35.77,77596.39,293.5,0.1489,0.0001,14.54571]
[1777157337282,35.77,77595.11,293.5,0.14876,0.0001,14.53673]
[1777157342600,35.77,77593.24,293.5,0.14857,0.0001,14.52353]
[1777157347634,35.77,77590.04,293.5,0.14823,0.0001,14.50125]
[1777157350665,35.77,77590.02,293.5,0.14823,0.0001,14.5011]
[1777157350827,35.77,77589.92,293.5,0.14822,0.0001,14.50039]
[1777157351664,35.77,77578.31,293.5,0.14702,0.0001,14.41959]
[1777157354498,35.77,77578.06,293.5,0.14699,0.0001,14.41744]
[1777157364213,35.76,77577.4,293.5,0.14691,0.0001,14.41223]
[1777157371247,35.76,77577.46,293.5,0.14689,0.0001,14.41096]
[1777157376350,35.76,77577.29,293.5,0.14683,0.0001,14.40444]
[1777157381874,35.76,77576.56,293.5,0.14674,0.0001,14.39842]
[1777157388125,35.76,77576.56,293.5,0.14674,0.0001,14.39842]
[1777157393960,35.75,77576.47,293.5,0.14671,0.0001,14.39665]
[1777157398994,35.75,77575.39,293.5,0.14659,0.0001,14.38877]
[1777157401879,35.75,77575.27,293.5,0.14658,0.0001,14.3878]
[1777157407051,35.75,77575.07,293.5,0.14655,0.0001,14.38602]
[1777157419134,35.75,77575.08,293.5,0.14654,0.0001,14.38536]
[1777157423228,35.75,77574.93,293.5,0.14653,0.0001,14.38415]
[1777157423892,35.75,77574.93,293.5,0.14653,0.0001,14.38409]
[1777157429205,35.75,77575.02,293.5,0.14653,0.0001,14.38438]
[1777157433344,35.75,77575.02,293.5,0.14649,0.0001,14.37974]
[1777157434906,35.75,77574.78,293.5,0.14646,0.0001,14.37799]
[1777157435151,35.75,77574.78,293.5,0.14646,0.0001,14.37799]
[1777157435802,35.75,77571.65,293.5,0.14614,0.0001,14.35624]
[1777157437448,35.75,77570.78,293.5,0.14605,0.0001,14.35019]
[1777157441985,35.75,77570.43,293.5,0.14602,0.0001,14.34779]
[1777157442582,35.75,77570.35,293.5,0.14601,0.0001,14.34725]
[1777157449348,35.75,77568.02,293.5,0.14578,0.0001,14.33135]
[1777157452937,35.75,77567.95,293.5,0.14577,0.0001,14.33099]
[1777157458935,35.75,77563.03,293.5,0.14527,0.0001,14.29717]
[1777157464453,35.75,77562.52,293.5,0.14523,0.0001,14.29424]
[1777157469487,35.75,77561.83,293.5,0.14517,0.0001,14.28992]
[1777157471388,35.75,77561.83,293.5,0.14517,0.0001,14.28992]
[1777157476692,35.75,77561.6,293.5,0.14515,0.0001,14.28887]
[1777157476793,35.75,77561.6,293.5,0.14515,0.0001,14.28896]
[1777157478059,35.75,77561.6,293.5,0.14515,0.0001,14.28896]
[1777157479909,35.75,77561.6,293.5,0.14516,0.0001,14.28906]
[1777157481721,35.75,77561.7,293.5,0.14517,0.0001,14.28985]
[1777157481822,35.75,77561.7,293.5,0.14517,0.0001,14.2899]
[1777157491504,35.75,77560.6,293.5,0.14506,0.0001,14.28261]
[1777157491719,35.75,77560.6,293.5,0.14506,0.0001,14.28261]
[1777157491820,35.76,77560.6,293.5,0.14503,0.0001,14.27867]
[1777157496757,35.76,77562.19,293.5,0.1452,0.0001,14.28989]
[1777157496858,35.76,77562.21,293.5,0.1452,0.0001,14.29007]
[1777157503729,35.76,77563.02,293.5,0.14529,0.0001,14.29616]
[1777157508763,35.76,77561.82,293.5,0.14517,0.0001,14.28817]
[1777157513799,35.76,77560.53,293.5,0.14505,0.0001,14.27959]
[1777157521855,35.76,77559.54,293.5,0.14496,0.0001,14.2734]
[1777157528904,35.76,77559.54,293.5,0.14496,0.0001,14.27394]
[1777157536750,35.76,77559.54,293.5,0.14496,0.0001,14.27394]
[1777157536960,35.76,77559.46,293.5,0.14496,0.0001,14.27395]
[1777157541693,35.76,77559.34,293.5,0.14495,0.0001,14.27318]
[1777157541794,35.76,77559.34,293.5,0.14495,0.0001,14.27327]
[1777157548040,35.76,77558.54,293.5,0.14488,0.0001,14.26812]
[1777157551779,35.76,77558.54,293.5,0.14488,0.0001,14.26812]
[1777157551880,35.76,77558.54,293.5,0.14485,0.0001,14.26392]
[1777157556721,35.76,77558.54,293.5,0.14485,0.0001,14.26392]
[1777157557104,35.76,77558.51,293.5,0.14485,0.0001,14.26396]
[1777157561747,35.77,77558.54,293.5,0.14485,0.0001,14.26424]
[1777157561849,35.77,77558.54,293.5,0.14486,0.0001,14.26445]
[1777157568182,35.77,77558.54,293.5,0.14486,0.0001,14.26466]
[1777157573216,35.77,77558.54,293.5,0.14486,0.0001,14.2648]
[1777157579259,35.77,77559.06,293.5,0.14492,0.0001,14.26858]
[1777157586832,35.77,77558.62,293.5,0.14487,0.0001,14.26555]
[1777157593356,35.77,77558.75,293.5,0.14489,0.0001,14.26678]
[1777157596780,35.77,77558.75,293.5,0.14489,0.0001,14.26678]
[1777157596881,35.77,77558.75,293.5,0.14489,0.0001,14.26685]
[1777157603427,35.77,77558.79,293.5,0.1449,0.0001,14.26755]
[1777157613120,35.77,77558.79,293.5,0.14491,0.0001,14.26779]
[1777157613245,35.77,77558.79,293.5,0.14491,0.0001,14.26779]
[1777157617274,35.77,77558.79,293.5,0.14488,0.0001,14.26372]
[1777157617354,35.77,77558.79,293.5,0.14488,0.0001,14.26391]
[1777157623568,35.77,77558.79,293.5,0.14488,0.0001,14.26406]
[1777157626732,35.77,77560.37,293.5,0.14504,0.0001,14.27505]
[1777157626833,35.77,77560.27,293.5,0.14503,0.0001,14.27437]
[1777157631708,35.77,77560.54,293.5,0.14506,0.0001,14.27638]
[1777157638673,35.77,77561.38,293.5,0.14515,0.0001,14.2826]
[1777157648743,35.77,77561.67,293.5,0.14519,0.0001,14.28504]
[1777157658813,35.77,77561.67,293.5,0.1452,0.0001,14.28549]
[1777157663855,35.77,77561.67,293.5,0.1452,0.0001,14.28549]
[1777157668888,35.77,77561.67,293.5,0.1452,0.0001,14.28597]
[1777157676960,35.78,77561.59,293.5,0.14517,0.0001,14.28135]
[1777157684013,35.78,77559.42,293.5,0.14495,0.0001,14.26671]
[1777157688050,35.78,77559.42,293.5,0.14495,0.0001,14.267]
[1777157688207,35.78,77552.59,293.5,0.14426,0.0001,14.21978]
[1777157689242,35.78,77552.59,293.5,0.14426,0.0001,14.21978]
[1777157689268,35.78,77552.59,293.5,0.14426,0.0001,14.21978]
[1777157689343,35.78,77552.59,293.5,0.14426,0.0001,14.21978]
[1777157689347,35.78,77552.17,293.5,0.14422,0.0001,14.21697]
[1777157690055,35.78,77564.03,293.5,0.14543,0.0001,14.29909]
[1777157692816,35.78,77566.56,293.5,0.14569,0.0001,14.31677]
[1777157693493,35.78,77566.56,293.5,0.14569,0.0001,14.31677]
[1777157694129,35.78,77566.58,293.5,0.14569,0.0001,14.31691]
[1777157696889,35.78,77572.0,293.5,0.14624,0.0001,14.35445]
[1777157697913,35.78,77571.91,293.5,0.14623,0.0001,14.35379]
[1777157699348,35.78,77571.87,293.5,0.14623,0.0001,14.35346]
[1777157699755,35.78,77571.32,293.5,0.14617,0.0001,14.34954]
[1777157701161,35.78,77571.32,293.5,0.14617,0.0001,14.34954]
[1777157702021,35.78,77570.94,293.5,0.14613,0.0001,14.3468]
[1777157702144,35.78,77570.94,293.5,0.14613,0.0001,14.3468]
[1777157702153,35.78,77570.94,293.5,0.14613,0.0001,14.3468]
[1777157703493,35.78,77587.9,293.5,0.14787,0.0001,14.46425]
[1777157704585,35.78,77587.9,293.5,0.14787,0.0001,14.46425]
[1777157708366,35.78,77584.25,293.5,0.14748,0.0001,14.43841]
[1777157712219,35.77,77584.48,293.5,0.1475,0.0001,14.43922]
[1777157720265,35.77,77584.04,293.5,0.14743,0.0001,14.43489]
[1777157724128,35.77,77584.09,293.5,0.14743,0.0001,14.43482]
[1777157726741,35.77,77584.22,293.5,0.14744,0.0001,14.43529]
[1777157730722,35.77,77584.97,293.5,0.14751,0.0001,14.44003]
[1777157733048,35.77,77583.69,293.5,0.14733,0.0001,14.42621]
[1777157733180,35.77,77583.69,293.5,0.14733,0.0001,14.42621]
[1777157734029,35.77,77583.69,293.5,0.14733,0.0001,14.42621]
[1777157734811,35.77,77583.61,293.5,0.14732,0.0001,14.42538]
[1777157738153,35.77,77583.73,293.5,0.14733,0.0001,14.42583]
[1777157743499,35.76,77583.73,293.5,0.14732,0.0001,14.42535]
[1777157744891,35.76,77583.73,293.5,0.14731,0.0001,14.425]
[1777157750027,35.76,77583.73,293.5,0.14731,0.0001,14.425]
[1777157755401,35.76,77583.73,293.5,0.1473,0.0001,14.42387]
[1777157759991,35.76,77583.73,293.5,0.1473,0.0001,14.42376]
[1777157760843,35.76,77583.73,293.5,0.14729,0.0001,14.42331]
[1777157763405,35.76,77583.73,293.5,0.14728,0.0001,14.42297]
[1777157764321,35.76,77583.73,293.5,0.14728,0.0001,14.42285]
[1777157769607,35.76,77583.73,293.5,0.14727,0.0001,14.42216]
[1777157771738,35.76,77583.73,293.5,0.14727,0.0001,14.42192]
[1777157775774,35.76,77583.73,293.5,0.14726,0.0001,14.4213]
[1777157776797,35.76,77583.73,293.5,0.14726,0.0001,14.4213]
[1777157777222,35.76,77583.73,293.5,0.14726,0.0001,14.42114]
[1777157781746,35.75,77583.72,293.5,0.14725,0.0001,14.42048]
[1777157782698,35.75,77583.74,293.5,0.14724,0.0001,14.42046]
[1777157788741,35.75,77583.79,293.5,0.14724,0.0001,14.41988]
[1777157797804,35.75,77583.7,293.5,0.14717,0.0001,14.4134]
[1777157802839,35.75,77583.82,293.5,0.14717,0.0001,14.41354]
[1777157808880,35.75,77583.72,293.5,0.14715,0.0001,14.41203]
[1777157813915,35.74,77583.89,293.5,0.14716,0.0001,14.41255]
[1777157819958,35.74,77583.87,293.5,0.14714,0.0001,14.41162]
[1777157825128,35.74,77583.89,293.5,0.14714,0.0001,14.41125]
[1777157831039,35.74,77583.96,293.5,0.14713,0.0001,14.41086]
[1777157834853,35.74,77583.94,293.5,0.14712,0.0001,14.41046]
[1777157843123,35.74,77583.94,293.5,0.1471,0.0001,14.40916]
[1777157846759,35.74,77583.94,293.5,0.1471,0.0001,14.40916]
[1777157852187,35.73,77583.81,293.5,0.14704,0.0001,14.40268]
[1777157856740,35.73,77583.81,293.5,0.14703,0.0001,14.40223]
[1777157857549,35.73,77583.88,293.5,0.14704,0.0001,14.40252]
[1777157859964,35.73,77583.79,293.5,0.14703,0.0001,14.40183]
[1777157863813,35.73,77583.79,293.5,0.14702,0.0001,14.40161]
[1777157868073,35.73,77583.84,293.5,0.14702,0.0001,14.40159]
[1777157868488,35.73,77583.84,293.5,0.14702,0.0001,14.40159]
[1777157869811,35.73,77583.83,293.5,0.14702,0.0001,14.40138]
[1777157874886,35.73,77583.89,293.5,0.14701,0.0001,14.4008]
[1777157875594,35.73,77583.89,293.5,0.14701,0.0001,14.4008]
[1777157876092,35.73,77583.75,293.5,0.14699,0.0001,14.39937]
[1777157877296,35.73,77583.95,293.5,0.14701,0.0001,14.40075]
[1777157878076,35.73,77583.8,293.5,0.14699,0.0001,14.39948]
[1777157880694,35.73,77583.8,293.5,0.14699,0.0001,14.39925]
[1777157881285,35.72,77583.83,293.5,0.14698,0.0001,14.39876]
[1777157881759,35.72,77583.83,293.5,0.14698,0.0001,14.39876]
[1777157883874,35.72,77583.8,293.5,0.14697,0.0001,14.39842]
[1777157885137,35.72,77583.8,293.5,0.14697,0.0001,14.39835]
[1777157890453,35.72,77583.82,293.5,0.14697,0.0001,14.39803]
[1777157893984,35.72,77581.58,293.5,0.14674,0.0001,14.38236]
[1777157899516,35.72,77584.29,293.5,0.14701,0.0001,14.40082]
[1777157904551,35.72,77584.13,293.5,0.14699,0.0001,14.39943]
[1777157909586,35.72,77583.99,293.5,0.14697,0.0001,14.3982]
[1777157914621,35.72,77583.78,293.5,0.14691,0.0001,14.39201]
[1777157917884,35.72,77584.04,293.5,0.14693,0.0001,14.39368]
[1777157924023,35.72,77584.13,293.5,0.14694,0.0001,14.39407]
[1777157924025,35.72,77584.13,293.5,0.14694,0.0001,14.39407]
[1777157929137,35.72,77584.13,293.5,0.14694,0.0001,14.39395]
[1777157929793,35.72,77584.13,293.5,0.14694,0.0001,14.39395]
[1777157934975,35.72,77583.55,293.5,0.14687,0.0001,14.38969]
[1777157941811,35.72,77582.16,293.5,0.14672,0.0001,14.37959]
[1777157945491,35.72,77578.56,293.5,0.14635,0.0001,14.35454]
[1777157950712,35.72,77578.52,293.5,0.14635,0.0001,14.35422]
[1777157952131,35.72,77578.25,293.5,0.14632,0.0001,14.35231]
[1777157957922,35.72,77578.63,293.5,0.14636,0.0001,14.35487]
[1777157962455,35.72,77578.58,293.5,0.14635,0.0001,14.35448]
[1777157964671,35.72,77578.49,293.5,0.14634,0.0001,14.35383]
[1777157965159,35.72,77578.6,293.5,0.14635,0.0001,14.35456]
[1777157969898,35.72,77578.69,293.5,0.14636,0.0001,14.35514]
[1777157970936,35.72,77577.2,293.5,0.14621,0.0001,14.34476]
[1777157976048,35.72,77577.04,293.5,0.14616,0.0001,14.33915]
[1777157982092,35.72,77578.97,293.5,0.14635,0.0001,14.35242]
[1777157984290,35.72,77578.97,293.5,0.14635,0.0001,14.35238]
[1777157991154,35.72,77578.87,293.5,0.14634,0.0001,14.35138]
[1777157993132,35.72,77578.83,293.5,0.14633,0.0001,14.35104]
[1777157993558,35.72,77578.83,293.5,0.14633,0.0001,14.35104]
[1777157994610,35.72,77578.15,293.5,0.14626,0.0001,14.34621]
[1777157995145,35.72,77572.96,293.5,0.14573,0.0001,14.31018]
[1777157995916,35.72,77572.96,293.5,0.14573,0.0001,14.31018]
[1777158002083,35.72,77580.59,293.5,0.14651,0.0001,14.36292]
[1777158005000,35.71,77583.01,293.5,0.14675,0.0001,14.37945]
[1777158010578,35.71,77582.87,293.5,0.14673,0.0001,14.37797]
[1777158013745,35.71,77582.07,293.5,0.14664,0.0001,14.3721]
[1777158015012,35.71,77582.16,293.5,0.14665,0.0001,14.37251]
[1777158015112,35.71,77582.16,293.5,0.14665,0.0001,14.37251]
[1777158015677,35.71,77582.16,293.5,0.14665,0.0001,14.37251]
[1777158017086,35.71,77582.16,293.5,0.14664,0.0001,14.37231]
[1777158018487,35.71,77582.16,293.5,0.14664,0.0001,14.37221]
[1777158020691,35.71,77582.16,293.5,0.14664,0.0001,14.37211]
[1777158020793,35.71,77582.25,293.5,0.14665,0.0001,14.37243]
[1777158027408,35.71,77582.8,293.5,0.14667,0.0001,14.37407]
[1777158030532,35.7,77583.84,293.5,0.14677,0.0001,14.38057]
[1777158030633,35.7,77583.55,293.5,0.14672,0.0001,14.37783]
[1777158037477,35.7,77584.11,293.5,0.14672,0.0001,14.37547]
[1777158040649,35.7,77584.37,293.5,0.14674,0.0001,14.37669]
[1777158040720,35.7,77582.66,293.5,0.14655,0.0001,14.36423]
[1777158042469,35.7,77580.21,293.5,0.1463,0.0001,14.34722]
[1777158042513,35.7,77578.66,293.5,0.14614,0.0001,14.33611]
[1777158043220,35.7,77578.66,293.5,0.14614,0.0001,14.33611]
[1777158044124,35.69,77578.45,293.5,0.14611,0.0001,14.33433]
[1777158046794,35.69,77578.26,293.5,0.14609,0.0001,14.33293]
[1777158046820,35.69,77577.96,293.5,0.14606,0.0001,14.33077]
[1777158052032,35.69,77577.08,293.5,0.14595,0.0001,14.32376]
[1777158056070,35.69,77577.16,293.5,0.14593,0.0001,14.32254]
[1777158056612,35.69,77577.12,293.5,0.14593,0.0001,14.32201]
[1777158061647,35.69,77576.91,293.5,0.14589,0.0001,14.31932]
[1777158067690,35.68,77571.74,293.5,0.14534,0.0001,14.28217]
[1777158070450,35.68,77570.02,293.5,0.14516,0.0001,14.26989]
[1777158070711,35.68,77569.33,293.5,0.14508,0.0001,14.26494]
[1777158071741,35.68,77569.33,293.5,0.14508,0.0001,14.26494]
[1777158071842,35.68,77568.65,293.5,0.14501,0.0001,14.26002]
[1777158076807,35.68,77567.28,293.5,0.14486,0.0001,14.24964]
[1777158076872,35.68,77567.28,293.5,0.14486,0.0001,14.24944]
[1777158082550,35.68,77566.48,293.5,0.14477,0.0001,14.24356]
[1777158082794,35.68,77566.09,293.5,0.14472,0.0001,14.24026]
[1777158087830,35.68,77563.83,293.5,0.14448,0.0001,14.22416]
[1777158091862,35.68,77564.21,293.5,0.14452,0.0001,14.22659]
[1777158096892,35.67,77568.55,293.5,0.14492,0.0001,14.2517]
[1777158101927,35.67,77568.83,293.5,0.14494,0.0001,14.25312]
[1777158107970,35.67,77568.95,293.5,0.14494,0.0001,14.25335]
[1777158113005,35.67,77568.92,293.5,0.14493,0.0001,14.25268]
[1777158120054,35.67,77569.12,293.5,0.14494,0.0001,14.25345]
[1777158128110,35.67,77569.39,293.5,0.14496,0.0001,14.2546]
[1777158133144,35.67,77569.45,293.5,0.14496,0.0001,14.25451]
[1777158138179,35.67,77569.17,293.5,0.14492,0.0001,14.25203]
[1777158147242,35.66,77569.05,293.5,0.14489,0.0001,14.25018]
[1777158152278,35.66,77569.88,293.5,0.14493,0.0001,14.25087]
[1777158157313,35.66,77570.36,293.5,0.14497,0.0001,14.25357]
[1777158162348,35.66,77570.52,293.5,0.14498,0.0001,14.25407]
[1777158167428,35.66,77568.69,293.5,0.14479,0.0001,14.24094]
[1777158173424,35.66,77566.08,293.5,0.14451,0.0001,14.22233]
[1777158178460,35.66,77566.24,293.5,0.14453,0.0001,14.22315]
[1777158183460,35.66,77565.25,293.5,0.14442,0.0001,14.216]
[1777158188604,35.66,77562.94,293.5,0.14418,0.0001,14.19981]
[1777158194229,35.66,77561.14,293.5,0.144,0.0001,14.18725]
[1777158199607,35.66,77561.07,293.5,0.14399,0.0001,14.18672]
[1777158209679,35.66,77561.08,293.5,0.14399,0.0001,14.1867]
[1777158211255,35.66,77560.79,293.5,0.14396,0.0001,14.18468]
[1777158211727,35.66,77559.34,293.5,0.14378,0.0001,14.17012]
[1777158214446,35.66,77558.81,293.5,0.14372,0.0001,14.16636]
[1777158218218,35.66,77558.1,293.5,0.14365,0.0001,14.1616]
[1777158228309,35.66,77558.16,293.5,0.14367,0.0001,14.16273]
[1777158241905,35.66,77558.16,293.5,0.14367,0.0001,14.16311]
[1777158246727,35.66,77558.27,293.5,0.14369,0.0001,14.16389]
[1777158251974,35.66,77553.73,293.5,0.14323,0.0001,14.13264]
[1777158259023,35.66,77558.29,293.5,0.1437,0.0001,14.16489]
[1777158261220,35.66,77561.54,293.5,0.14403,0.0001,14.18748]
[1777158261233,35.66,77561.54,293.5,0.14403,0.0001,14.18748]
[1777158261784,35.66,77561.54,293.5,0.14403,0.0001,14.18748]
[1777158262046,35.66,77561.47,293.5,0.14403,0.0001,14.18716]
[1777158266423,35.66,77562.37,293.5,0.14413,0.0001,14.19409]
[1777158268090,35.66,77562.31,293.5,0.14412,0.0001,14.19377]
[1777158268491,35.66,77562.31,293.5,0.14412,0.0001,14.19377]
[1777158268497,35.66,77562.31,293.5,0.14412,0.0001,14.19377]
[1777158269098,35.66,77563.87,293.5,0.14429,0.0001,14.20477]
[1777158274132,35.66,77570.95,293.5,0.14498,0.0001,14.2501]
[1777158278855,35.66,77576.73,293.5,0.14558,0.0001,14.29051]
[1777158278970,35.66,77576.73,293.5,0.14558,0.0001,14.29051]
[1777158279132,35.66,77576.73,293.5,0.14558,0.0001,14.29051]
[1777158279168,35.66,77582.55,293.5,0.14618,0.0001,14.33099]
[1777158279253,35.66,77582.55,293.5,0.14618,0.0001,14.33099]
[1777158279805,35.66,77582.55,293.5,0.14618,0.0001,14.33099]
[1777158280175,35.66,77593.28,293.5,0.14728,0.0001,14.40532]
[1777158280881,35.66,77593.28,293.5,0.14728,0.0001,14.40532]
[1777158281182,35.66,77592.34,293.5,0.14717,0.0001,14.39841]
[1777158284710,35.66,77593.93,293.5,0.14733,0.0001,14.40915]
[1777158286219,35.66,77594.17,293.5,0.14735,0.0001,14.41035]
[1777158286628,35.66,77594.17,293.5,0.14735,0.0001,14.41035]
[1777158287226,35.66,77594.25,293.5,0.14736,0.0001,14.4108]
[1777158292190,35.66,77594.53,293.5,0.14738,0.0001,14.41254]
[1777158292213,35.66,77594.53,293.5,0.14738,0.0001,14.41254]
[1777158293185,35.66,77594.53,293.5,0.14738,0.0001,14.41254]
[1777158298304,35.66,77594.09,293.5,0.14732,0.0001,14.40852]
[1777158303864,35.66,77594.07,293.5,0.14731,0.0001,14.40791]
[1777158309955,35.66,77593.14,293.5,0.14721,0.0001,14.40065]
[1777158316184,35.66,77593.25,293.5,0.14721,0.0001,14.40102]
[1777158322253,35.65,77592.54,293.5,0.14712,0.0001,14.39527]
[1777158322794,35.65,77592.79,293.5,0.14714,0.0001,14.39631]
[1777158326716,35.65,77592.87,293.5,0.14714,0.0001,14.3965]
[1777158326818,35.65,77592.83,293.5,0.14713,0.0001,14.39584]
[1777158332543,35.65,77592.93,293.5,0.14709,0.0001,14.39109]
[1777158336715,35.65,77592.93,293.5,0.14709,0.0001,14.39063]
[1777158336816,35.65,77592.93,293.5,0.14708,0.0001,14.39048]
[1777158342612,35.64,77592.86,293.5,0.14706,0.0001,14.3889]
[1777158347648,35.64,77593.18,293.5,0.14708,0.0001,14.39018]
[1777158352685,35.64,77590.69,293.5,0.14681,0.0001,14.37192]
[1777158357817,35.64,77590.89,293.5,0.14681,0.0001,14.37246]
[1777158362838,35.64,77590.73,293.5,0.14678,0.0001,14.37048]
[1777158369806,35.63,77590.64,293.5,0.14676,0.0001,14.36863]
[1777158378869,35.63,77589.42,293.5,0.14661,0.0001,14.35862]
[1777158381807,35.63,77589.54,293.5,0.14661,0.0001,14.35912]
[1777158381890,35.63,77589.46,293.5,0.1466,0.0001,14.35839]
[1777158387022,35.63,77589.49,293.5,0.1466,0.0001,14.3579]
[1777158392967,35.63,77589.81,293.5,0.14658,0.0001,14.35467]
[1777158396734,35.62,77590.11,293.5,0.1466,0.0001,14.35637]
[1777158398003,35.62,77590.13,293.5,0.1466,0.0001,14.35617]
[1777158401785,35.62,77590.8,293.5,0.14666,0.0001,14.36033]
[1777158402030,35.62,77591.95,293.5,0.14678,0.0001,14.36816]
[1777158403817,35.62,77592.14,293.5,0.1468,0.0001,14.36934]
[1777158407926,35.62,77598.71,293.5,0.14746,0.0001,14.41436]
[1777158413107,35.62,77602.38,293.5,0.14782,0.0001,14.43868]
[1777158416072,35.62,77602.25,293.5,0.1478,0.0001,14.43734]
[1777158417925,35.62,77601.85,293.5,0.14776,0.0001,14.43415]
[1777158420020,35.62,77602.2,293.5,0.14779,0.0001,14.43619]
[1777158421222,35.61,77602.09,293.5,0.14777,0.0001,14.43523]
[1777158422050,35.61,77601.87,293.5,0.14775,0.0001,14.43351]
[1777158426272,35.61,77602.0,293.5,0.14775,0.0001,14.43368]
[1777158427290,35.61,77603.75,293.5,0.14793,0.0001,14.44569]
[1777158427953,35.61,77603.77,293.5,0.14793,0.0001,14.44564]
[1777158433248,35.61,77603.88,293.5,0.14792,0.0001,14.44528]
[1777158434875,35.61,77604.0,293.5,0.14793,0.0001,14.44593]
[1777158441304,35.61,77605.26,293.5,0.14804,0.0001,14.45347]
[1777158446339,35.6,77605.33,293.5,0.14804,0.0001,14.45309]
[1777158451374,35.6,77606.47,293.5,0.14811,0.0001,14.45571]
[1777158451539,35.6,77606.47,293.5,0.14811,0.0001,14.45571]
[1777158453482,35.6,77606.12,293.5,0.14807,0.0001,14.4531]
[1777158457552,35.6,77606.12,293.5,0.14806,0.0001,14.45294]
[1777158460132,35.6,77605.98,293.5,0.14804,0.0001,14.45117]
[1777158460976,35.6,77605.84,293.5,0.14802,0.0001,14.4499]
[1777158461627,35.6,77606.02,293.5,0.14803,0.0001,14.45101]
[1777158462629,35.6,77606.06,293.5,0.14804,0.0001,14.45128]
[1777158468494,35.6,77606.03,293.5,0.14802,0.0001,14.45007]
[1777158474344,35.6,77606.26,293.5,0.14803,0.0001,14.45099]
[1777158475940,35.6,77606.26,293.5,0.14803,0.0001,14.45086]
[1777158482385,35.59,77606.11,293.5,0.14801,0.0001,14.44928]
[1777158482648,35.59,77606.11,293.5,0.14801,0.0001,14.44928]
[1777158486724,35.59,77606.3,293.5,0.14802,0.0001,14.44984]
[1777158487381,35.59,77606.3,293.5,0.14801,0.0001,14.44942]
[1777158491769,35.59,77607.29,293.5,0.1481,0.0001,14.45582]
[1777158492089,35.59,77607.29,293.5,0.1481,0.0001,14.45552]
[1777158496722,35.59,77606.94,293.5,0.14806,0.0001,14.45258]
[1777158498025,35.59,77606.94,293.5,0.14805,0.0001,14.45227]
[1777158502307,35.59,77606.82,293.5,0.14803,0.0001,14.45113]
[1777158502317,35.59,77607.01,293.5,0.14805,0.0001,14.45214]
[1777158503916,35.59,77607.34,293.5,0.14808,0.0001,14.45444]
[1777158505554,35.59,77607.48,293.5,0.14809,0.0001,14.45517]
[1777158507165,35.59,77607.48,293.5,0.14809,0.0001,14.45505]
[1777158507921,35.59,77607.55,293.5,0.1481,0.0001,14.4553]
[1777158508833,35.59,77609.06,293.5,0.14825,0.0001,14.46583]
[1777158512459,35.58,77614.78,293.5,0.14884,0.0001,14.50502]
[1777158514892,35.58,77616.08,293.5,0.14892,0.0001,14.50878]
[1777158515015,35.58,77616.08,293.5,0.14892,0.0001,14.50878]
[1777158515639,35.58,77616.08,293.5,0.14892,0.0001,14.50843]
[1777158516777,35.58,77616.04,293.5,0.14891,0.0001,14.50815]
[1777158518203,35.58,77615.93,293.5,0.1489,0.0001,14.50721]
[1777158523878,35.58,77616.35,293.5,0.14893,0.0001,14.50898]
[1777158527440,35.58,77618.92,293.5,0.14919,0.0001,14.52659]
[1777158528784,35.58,77621.22,293.5,0.14942,0.0001,14.5421]
[1777158529393,35.58,77621.22,293.5,0.14942,0.0001,14.5421]
[1777158538899,35.57,77627.71,293.5,0.15008,0.0001,14.58598]
[1777158544019,35.57,77629.35,293.5,0.15021,0.0001,14.59502]
[1777158549054,35.56,77631.4,293.5,0.15041,0.00011,14.60787]
[1777158551704,35.56,77631.37,293.5,0.15039,0.00011,14.60704]
[1777158556740,35.56,77632.73,293.5,0.15052,0.00011,14.6156]
[1777158562145,35.55,77632.37,293.5,0.15044,0.00011,14.61016]
[1777158567179,35.55,77619.25,293.5,0.14904,0.0001,14.5169]
[1777158571693,35.55,77619.32,293.5,0.149,0.0001,14.51202]
[1777158574580,35.55,77620.49,293.5,0.14911,0.0001,14.51951]
[1777158580271,35.54,77618.83,293.5,0.14891,0.0001,14.5065]
[1777158585306,35.54,77618.6,293.5,0.14887,0.0001,14.50368]
[1777158588251,35.54,77618.92,293.5,0.1489,0.0001,14.50567]
[1777158589045,35.54,77610.97,293.5,0.14807,0.0001,14.44966]
[1777158594369,35.54,77605.9,293.5,0.14753,0.0001,14.41347]
[1777158599404,35.54,77605.37,293.5,0.14746,0.0001,14.40914]
[1777158604439,35.54,77610.65,293.5,0.148,0.0001,14.44542]
[1777158609473,35.53,77612.7,293.5,0.1482,0.0001,14.45892]
[1777158615516,35.53,77614.38,293.5,0.14836,0.0001,14.46964]
[1777158620551,35.53,77614.24,293.5,0.14833,0.0001,14.46774]
[1777158625588,35.53,77611.05,293.5,0.14799,0.0001,14.44456]
[1777158631630,35.53,77611.41,293.5,0.14797,0.0001,14.44155]
[1777158636665,35.52,77611.35,293.5,0.14795,0.0001,14.44024]
[1777158641720,35.52,77611.5,293.5,0.14795,0.0001,14.44045]
[1777158647329,35.52,77610.76,293.5,0.14787,0.0001,14.43463]
[1777158649050,35.52,77608.62,293.5,0.14764,0.0001,14.41939]
[1777158654808,35.52,77606.28,293.5,0.14738,0.0001,14.40218]
[1777158660113,35.52,77606.28,293.5,0.14738,0.0001,14.40178]
[1777158671596,35.52,77606.28,293.5,0.14737,0.0001,14.40125]
[1777158672732,35.51,77606.28,293.5,0.14736,0.0001,14.40077]
[1777158678661,35.51,77606.04,293.5,0.14733,0.0001,14.39887]
[1777158684013,35.51,77606.04,293.5,0.14733,0.0001,14.39847]
[1777158689593,35.51,77606.16,293.5,0.14734,0.0001,14.3992]
[1777158696097,35.51,77606.16,293.5,0.14729,0.0001,14.39404]
[1777158696970,35.51,77606.16,293.5,0.14729,0.0001,14.39404]
[1777158701353,35.51,77606.19,293.5,0.14729,0.0001,14.39411]
[1777158703722,35.51,77606.19,293.5,0.14729,0.0001,14.39365]
[1777158704920,35.51,77606.19,293.5,0.14729,0.0001,14.39358]
[1777158710330,35.51,77606.19,293.5,0.14728,0.0001,14.39333]
[1777158710732,35.51,77606.19,293.5,0.14728,0.0001,14.39308]
[1777158713182,35.51,77606.19,293.5,0.14728,0.0001,14.393]
[1777158714833,35.51,77606.81,293.5,0.14734,0.0001,14.39716]
[1777158716655,35.51,77606.81,293.5,0.14734,0.0001,14.39707]
[1777158718026,35.51,77606.81,293.5,0.14733,0.0001,14.39679]
[1777158719122,35.51,77606.93,293.5,0.14734,0.0001,14.39754]
[1777158721173,35.51,77610.12,293.5,0.14767,0.0001,14.41962]
[1777158726307,35.51,77613.95,293.5,0.14806,0.0001,14.44554]
[1777158731342,35.5,77613.68,293.5,0.14802,0.0001,14.44291]
[1777158736377,35.5,77613.23,293.5,0.14796,0.0001,14.43908]
[1777158741412,35.5,77613.59,293.5,0.14799,0.0001,14.44094]
[1777158745380,35.5,77613.73,293.5,0.148,0.0001,14.44179]
[1777158750475,35.5,77613.55,293.5,0.14797,0.0001,14.43953]
[1777158755510,35.5,77614.15,293.5,0.14799,0.0001,14.43873]
[1777158757677,35.5,77614.21,293.5,0.14799,0.0001,14.43905]
[1777158762130,35.5,77614.25,293.5,0.14799,0.0001,14.43916]
[1777158769608,35.49,77614.84,293.5,0.14804,0.0001,14.44246]
[1777158772837,35.49,77615.36,293.5,0.14809,0.0001,14.44586]
[1777158774802,35.49,77616.06,293.5,0.14816,0.0001,14.45058]
[1777158775383,35.49,77616.06,293.5,0.14816,0.0001,14.45058]
[1777158776670,35.49,77616.12,293.5,0.14817,0.0001,14.4509]
[1777158777933,35.49,77615.62,293.5,0.14811,0.0001,14.44722]
[1777158780785,35.49,77615.88,293.5,0.14813,0.0001,14.44876]
[1777158782134,35.49,77615.88,293.5,0.14813,0.0001,14.44876]
[1777158784066,35.49,77615.88,293.5,0.14813,0.0001,14.44867]
[1777158789749,35.49,77616.05,293.5,0.14814,0.0001,14.4491]
[1777158793923,35.49,77616.21,293.5,0.14815,0.0001,14.45002]
[1777158793934,35.49,77616.21,293.5,0.14815,0.0001,14.45002]
[1777158795082,35.49,77615.39,293.5,0.14806,0.0001,14.44409]
[1777158796478,35.49,77613.04,293.5,0.14782,0.0001,14.42757]
[1777158797296,35.49,77612.51,293.5,0.14776,0.0001,14.42372]
[1777158798230,35.49,77612.24,293.5,0.14773,0.0001,14.42177]
[1777158804853,35.49,77611.9,293.5,0.14769,0.0001,14.41901]
[1777158815160,35.49,77612.01,293.5,0.1477,0.0001,14.41969]
[1777158816017,35.49,77612.01,293.5,0.14766,0.0001,14.41487]
[1777158821973,35.49,77612.01,293.5,0.14766,0.0001,14.41471]
[1777158827008,35.49,77611.78,293.5,0.14763,0.0001,14.41303]
[1777158834880,35.49,77611.04,293.5,0.14755,0.0001,14.40785]
[1777158847148,35.49,77610.72,293.5,0.14752,0.0001,14.40563]
[1777158853037,35.49,77610.72,293.5,0.14752,0.0001,14.40563]
[1777158864267,35.49,77610.74,293.5,0.14753,0.0001,14.40591]
[1777158869302,35.49,77610.71,293.5,0.14752,0.0001,14.40575]
[1777158877599,35.49,77610.74,293.5,0.14749,0.0001,14.4015]
[1777158882715,35.49,77610.8,293.5,0.1475,0.0001,14.40206]
[1777158884839,35.49,77611.51,293.5,0.14757,0.0001,14.40706]
[1777158887837,35.49,77611.82,293.5,0.14761,0.0001,14.40927]
[1777158895485,35.49,77611.79,293.5,0.1476,0.0001,14.40916]
[1777158903542,35.49,77611.81,293.5,0.14761,0.0001,14.4094]
[1777158907609,35.49,77611.98,293.5,0.14763,0.0001,14.41063]
[1777158908136,35.49,77611.98,293.5,0.14763,0.0001,14.41065]
[1777158913296,35.49,77611.91,293.5,0.14762,0.0001,14.41023]
[1777158914370,35.49,77611.91,293.5,0.14762,0.0001,14.41023]
[1777158915187,35.49,77611.91,293.5,0.14762,0.0001,14.41026]
[1777158916763,35.49,77611.84,293.5,0.14761,0.0001,14.40978]
[1777158917898,35.49,77611.84,293.5,0.14761,0.0001,14.4098]
[1777158918667,35.49,77611.84,293.5,0.14761,0.0001,14.4098]
[1777158921915,35.49,77611.84,293.5,0.14761,0.0001,14.40982]
[1777158923096,35.49,77612.06,293.5,0.14764,0.0001,14.41142]
[1777158923809,35.49,77612.06,293.5,0.14764,0.0001,14.41142]
[1777158924638,35.49,77612.06,293.5,0.14764,0.0001,14.41143]
[1777158930374,35.49,77612.08,293.5,0.14764,0.0001,14.41161]
[1777158936773,35.49,77612.08,293.5,0.14761,0.0001,14.40725]
[1777158941809,35.49,77604.1,293.5,0.14678,0.0001,14.35159]
[1777158948857,35.49,77602.34,293.5,0.14661,0.0001,14.33987]
[1777158949517,35.49,77602.34,293.5,0.14661,0.0001,14.33987]
[1777158949617,35.49,77602.34,293.5,0.14661,0.0001,14.33992]
[1777158954900,35.49,77599.44,293.5,0.1463,0.0001,14.31923]
[1777158955709,35.49,77599.44,293.5,0.1463,0.0001,14.31923]
[1777158955806,35.49,77599.44,293.5,0.1463,0.0001,14.31915]
[1777158956582,35.49,77599.44,293.5,0.1463,0.0001,14.31915]
[1777158957262,35.49,77599.44,293.5,0.1463,0.0001,14.31919]
[1777158958609,35.49,77599.44,293.5,0.1463,0.0001,14.31919]
[1777158963965,35.49,77599.13,293.5,0.14627,0.0001,14.31724]
[1777158968558,35.49,77599.2,293.5,0.14628,0.0001,14.31776]
[1777158970488,35.49,77609.04,293.5,0.1473,0.0001,14.3865]
[1777158971123,35.49,77609.04,293.5,0.1473,0.0001,14.3865]
[1777158973004,35.49,77609.74,293.5,0.14737,0.0001,14.39121]
[1777158974379,35.49,77609.89,293.5,0.14738,0.0001,14.39217]
[1777158980958,35.49,77609.56,293.5,0.14734,0.0001,14.38954]
[1777158980973,35.49,77609.56,293.5,0.14734,0.0001,14.38954]
[1777158981834,35.49,77609.56,293.5,0.14734,0.0001,14.38954]
[1777158987127,35.49,77608.66,293.5,0.14724,0.0001,14.38262]
[1777158990218,35.49,77602.38,293.5,0.14659,0.0001,14.3387]
[1777158990974,35.49,77600.84,293.5,0.14643,0.0001,14.32799]
[1777158991194,35.49,77600.84,293.5,0.14643,0.0001,14.32799]
[1777158996097,35.49,77600.38,293.5,0.14635,0.0001,14.32043]
[1777158996110,35.49,77600.38,293.5,0.14635,0.0001,14.32043]
[1777158996191,35.49,77598.04,293.5,0.14611,0.0001,14.30413]
[1777159001225,35.49,77595.19,293.5,0.14581,0.0001,14.28384]
[1777159007267,35.49,77594.86,293.5,0.14577,0.0001,14.28118]
[1777159012303,35.49,77596.38,293.5,0.14592,0.0001,14.29151]
[1777159018344,35.49,77597.17,293.5,0.14599,0.0001,14.2966]
[1777159024392,35.48,77597.21,293.5,0.14599,0.0001,14.29641]
[1777159029920,35.48,77598.35,293.5,0.1461,0.0001,14.30399]
[1777159036203,35.48,77598.35,293.5,0.1461,0.0001,14.30347]
[1777159042065,35.48,77598.35,293.5,0.14608,0.0001,14.3026]
[1777159047552,35.48,77598.35,293.5,0.14607,0.0001,14.30191]
[1777159052909,35.48,77598.35,293.5,0.14603,0.0001,14.29681]
[1777159061651,35.47,77597.8,293.5,0.14595,0.0001,14.29178]
[1777159066687,35.47,77595.97,293.5,0.14575,0.0001,14.27845]
[1777159068867,35.47,77594.31,293.5,0.14558,0.0001,14.26675]
[1777159071775,35.47,77589.5,293.5,0.14508,0.0001,14.23289]
[1777159076711,35.47,77589.02,293.5,0.14503,0.0001,14.22938]
[1777159081792,35.47,77588.44,293.5,0.14497,0.0001,14.22506]
[1777159093247,35.47,77588.79,293.5,0.145,0.0001,14.2273]
[1777159096706,35.47,77588.29,293.5,0.14494,0.0001,14.22335]
[1777159101971,35.47,77587.88,293.5,0.1449,0.0001,14.22043]
[1777159106991,35.47,77587.49,293.5,0.14486,0.0001,14.21768]
[1777159113017,35.47,77586.95,293.5,0.14476,0.0001,14.20944]
[1777159118052,35.47,77586.57,293.5,0.14473,0.0001,14.20682]
[1777159123087,35.47,77586.51,293.5,0.14472,0.0001,14.20644]
[1777159128121,35.47,77586.69,293.5,0.14474,0.0001,14.20772]
[1777159134164,35.47,77587.37,293.5,0.14481,0.0001,14.21248]
[1777159139208,35.47,77587.36,293.5,0.14481,0.0001,14.2124]
[1777159144232,35.47,77587.33,293.5,0.14481,0.0001,14.21218]
[1777159159351,35.47,77586.9,293.5,0.14476,0.0001,14.20919]
[1777159162000,35.47,77586.93,293.5,0.14476,0.0001,14.2094]
[1777159162186,35.47,77586.93,293.5,0.14476,0.0001,14.2094]
[1777159162229,35.47,77586.93,293.5,0.14476,0.0001,14.2094]
[1777159162981,35.47,77595.81,293.5,0.14568,0.0001,14.27136]
[1777159163493,35.47,77595.81,293.5,0.14568,0.0001,14.27136]
[1777159168129,35.47,77605.72,293.5,0.1467,0.0001,14.34008]
[1777159168494,35.47,77605.62,293.5,0.14669,0.0001,14.33938]
[1777159170682,35.47,77605.62,293.5,0.14668,0.0001,14.33912]
[1777159172413,35.47,77605.63,293.5,0.14664,0.0001,14.33443]
[1777159176959,35.47,77605.74,293.5,0.14665,0.0001,14.33521]
[1777159178916,35.47,77605.74,293.5,0.14665,0.0001,14.33521]
[1777159183174,35.47,77612.44,293.5,0.14735,0.0001,14.38196]
[1777159188555,35.47,77613.82,293.5,0.14749,0.0001,14.39136]
[1777159193589,35.47,77614.09,293.5,0.14751,0.0001,14.3931]
[1777159194256,35.47,77614.09,293.5,0.14751,0.0001,14.3931]
[1777159199966,35.47,77614.76,293.5,0.14758,0.0001,14.39758]
[1777159199988,35.47,77614.76,293.5,0.14758,0.0001,14.39758]
[1777159204846,35.47,77617.2,293.5,0.14783,0.0001,14.41437]
[1777159211945,35.47,77613.72,293.5,0.14746,0.0001,14.38967]
[1777159215605,35.46,77612.39,293.5,0.14732,0.0001,14.38013]
[1777159221791,35.46,77606.46,293.5,0.1467,0.0001,14.33865]
[1777159228020,35.46,77606.39,293.5,0.1467,0.0001,14.33818]
[1777159233859,35.46,77605.91,293.5,0.14661,0.0001,14.33039]
[1777159235307,35.46,77605.91,293.5,0.14661,0.0001,14.33042]
[1777159237847,35.46,77605.91,293.5,0.14661,0.0001,14.33043]
[1777159240004,35.46,77605.91,293.5,0.14661,0.0001,14.33045]
[1777159245785,35.47,77604.69,293.5,0.14649,0.0001,14.32199]
[1777159252002,35.47,77604.02,293.5,0.14642,0.0001,14.31735]
[1777159263079,35.47,77604.09,293.5,0.14643,0.0001,14.31784]
[1777159268348,35.47,77604.09,293.5,0.14643,0.0001,14.31782]
[1777159274635,35.46,77604.09,293.5,0.14642,0.0001,14.31775]
[1777159282447,35.46,77604.09,293.5,0.14642,0.0001,14.31769]
[1777159290208,35.46,77604.09,293.5,0.14642,0.0001,14.31753]
[1777159302352,35.46,77603.88,293.5,0.14636,0.0001,14.31112]
[1777159315442,35.46,77603.74,293.5,0.14634,0.0001,14.3098]
[1777159320791,35.46,77603.74,293.5,0.14633,0.0001,14.30966]
[1777159326272,35.46,77603.74,293.5,0.14633,0.0001,14.30961]
[1777159334578,35.46,77603.77,293.5,0.14633,0.0001,14.30946]
[1777159338948,35.46,77603.77,293.5,0.14633,0.0001,14.30946]
[1777159350579,35.46,77603.77,293.5,0.14633,0.0001,14.30918]
[1777159358747,35.46,77596.64,293.5,0.14555,0.0001,14.25484]
[1777159364482,35.46,77596.64,293.5,0.14555,0.0001,14.25484]
[1777159369801,35.46,77596.64,293.5,0.14556,0.0001,14.2553]
[1777159377221,35.46,77596.64,293.5,0.14556,0.0001,14.25542]
[1777159382638,35.46,77596.64,293.5,0.14557,0.0001,14.25618]
[1777159388844,35.46,77596.93,293.5,0.14561,0.0001,14.25855]
[1777159394766,35.47,77596.93,293.5,0.14562,0.0001,14.25915]
[1777159404250,35.47,77596.93,293.5,0.14562,0.0001,14.25956]
[1777159410164,35.47,77596.93,293.5,0.14565,0.0001,14.26127]
[1777159417173,35.47,77596.93,293.5,0.14563,0.0001,14.25817]
[1777159426468,35.47,77597.32,293.5,0.14568,0.0001,14.26123]
[1777159432280,35.48,77594.73,293.5,0.14545,0.0001,14.24543]
[1777159437314,35.48,77593.86,293.5,0.14537,0.0001,14.24042]
[1777159442350,35.48,77593.21,293.5,0.14532,0.0001,14.23706]
[1777159447385,35.49,77591.51,293.5,0.14517,0.0001,14.22638]
[1777159455441,35.49,77591.65,293.5,0.14521,0.0001,14.22931]
[1777159460476,35.49,77589.99,293.5,0.14506,0.0001,14.2189]
[1777159465601,35.49,77589.99,293.5,0.14506,0.0001,14.2189]
[1777159470656,35.5,77590.09,293.5,0.1451,0.0001,14.22142]
[1777159477595,35.5,77592.08,293.5,0.14529,0.0001,14.23266]
[1777159480598,35.5,77593.45,293.5,0.14544,0.0001,14.24274]
[1777159481426,35.5,77593.45,293.5,0.14544,0.0001,14.24274]
[1777159481730,35.5,77601.52,293.5,0.14628,0.0001,14.29915]
[1777159482133,35.5,77601.52,293.5,0.14628,0.0001,14.29915]
[1777159482891,35.5,77607.38,293.5,0.14689,0.0001,14.34009]
[1777159483180,35.5,77607.38,293.5,0.14689,0.0001,14.34009]
[1777159484374,35.5,77618.57,293.5,0.14805,0.0001,14.41823]
[1777159490687,35.5,77623.68,293.5,0.14857,0.0001,14.45337]
[1777159496358,35.5,77623.62,293.5,0.14856,0.0001,14.45263]
[1777159500654,35.5,77623.41,293.5,0.14854,0.0001,14.45083]
[1777159500662,35.5,77623.41,293.5,0.14854,0.0001,14.45083]
[1777159502772,35.5,77606.24,293.5,0.14675,0.0001,14.33087]
[1777159508815,35.5,77607.47,293.5,0.14688,0.0001,14.33996]
[1777159514021,35.5,77606.02,293.5,0.14674,0.0001,14.33016]
[1777159514025,35.5,77606.02,293.5,0.14674,0.0001,14.33016]
[1777159519291,35.5,77605.08,293.5,0.14665,0.0001,14.32405]
[1777159524927,35.5,77605.14,293.5,0.14666,0.0001,14.32507]
[1777159529962,35.51,77603.86,293.5,0.14654,0.0001,14.31655]
[1777159533315,35.51,77604.3,293.5,0.14655,0.0001,14.31521]
[1777159539026,35.51,77604.48,293.5,0.14658,0.0001,14.31719]
[1777159544061,35.51,77604.31,293.5,0.14657,0.0001,14.31645]
[1777159549096,35.51,77603.57,293.5,0.1465,0.0001,14.31174]
[1777159555140,35.51,77604.31,293.5,0.14658,0.0001,14.31743]
[1777159562189,35.51,77604.29,293.5,0.14659,0.0001,14.31795]
[1777159567223,35.51,77604.72,293.5,0.14664,0.0001,14.32134]
[1777159572259,35.51,77603.8,293.5,0.14655,0.0001,14.31525]
[1777159577294,35.51,77601.24,293.5,0.14629,0.0001,14.29769]
[1777159582329,35.51,77600.63,293.5,0.14623,0.0001,14.29375]
[1777159585798,35.51,77600.63,293.5,0.14623,0.0001,14.29375]
[1777159591392,35.52,77600.59,293.5,0.1462,0.0001,14.28948]
[1777159596426,35.52,77600.75,293.5,0.14622,0.0001,14.29087]
[1777159601462,35.52,77600.55,293.5,0.1462,0.0001,14.28972]
[1777159606497,35.52,77600.58,293.5,0.14621,0.0001,14.29015]
[1777159611532,35.52,77600.7,293.5,0.14622,0.0001,14.29116]
[1777159616567,35.52,77603.12,293.5,0.14647,0.0001,14.30811]
[1777159621602,35.52,77603.13,293.5,0.14647,0.0001,14.30817]
[1777159630667,35.52,77602.92,293.5,0.14645,0.0001,14.30664]
[1777159637716,35.52,77602.95,293.5,0.14645,0.0001,14.30674]
[1777159644765,35.52,77602.22,293.5,0.14638,0.0001,14.30152]
[1777159650808,35.52,77602.06,293.5,0.14636,0.0001,14.30026]
[1777159659886,35.52,77601.72,293.5,0.14628,0.0001,14.29316]
[1777159668314,35.52,77601.72,293.5,0.14628,0.0001,14.29316]
[1777159673983,35.52,77601.55,293.5,0.14626,0.0001,14.2916]
[1777159679018,35.52,77601.64,293.5,0.14627,0.0001,14.29209]
[1777159685070,35.51,77601.54,293.5,0.14625,0.0001,14.29122]
[1777159691112,35.51,77601.69,293.5,0.14627,0.0001,14.29208]
[1777159700175,35.51,77601.52,293.5,0.14624,0.0001,14.29061]
[1777159705210,35.51,77600.87,293.5,0.14617,0.0001,14.28592]
[1777159710245,35.51,77602.15,293.5,0.1463,0.0001,14.29472]
[1777159715280,35.51,77602.87,293.5,0.14634,0.0001,14.29504]
[1777159720378,35.51,77602.55,293.5,0.1463,0.0001,14.29262]
[1777159726356,35.51,77603.41,293.5,0.14639,0.0001,14.2984]
[1777159731392,35.51,77603.84,293.5,0.14643,0.0001,14.30125]
[1777159733942,35.51,77604.71,293.5,0.14652,0.0001,14.30726]
[1777159740455,35.51,77605.57,293.5,0.14661,0.0001,14.313]
[1777159750525,35.51,77605.89,293.5,0.14664,0.0001,14.31503]
[1777159755799,35.51,77607.71,293.5,0.14682,0.0001,14.32768]
[1777159756606,35.51,77607.71,293.5,0.14682,0.0001,14.32768]
[1777159757383,35.51,77608.23,293.5,0.14688,0.0001,14.33126]
[1777159761896,35.51,77608.91,293.5,0.14695,0.0001,14.33588]
[1777159762192,35.51,77608.91,293.5,0.14695,0.0001,14.33588]
[1777159762222,35.51,77608.91,293.5,0.14695,0.0001,14.33588]
[1777159763448,35.51,77608.5,293.5,0.1469,0.0001,14.33294]
[1777159767606,35.51,77608.68,293.5,0.14692,0.0001,14.33406]
[1777159769123,35.51,77609.53,293.5,0.14701,0.0001,14.33991]
[1777159770223,35.51,77609.67,293.5,0.14702,0.0001,14.34085]
[1777159772026,35.51,77611.47,293.5,0.14717,0.0001,14.34883]
[1777159772255,35.51,77611.47,293.5,0.14717,0.0001,14.34883]
[1777159773376,35.51,77611.73,293.5,0.14719,0.0001,14.35059]
[1777159775325,35.51,77611.64,293.5,0.14718,0.0001,14.34985]
[1777159776421,35.51,77611.5,293.5,0.14717,0.0001,14.34882]
[1777159781745,35.51,77611.38,293.5,0.14715,0.0001,14.34768]
[1777159786006,35.51,77612.5,293.5,0.14727,0.0001,14.35541]
[1777159796544,35.51,77612.53,293.5,0.14726,0.0001,14.35529]
[1777159797962,35.51,77612.53,293.5,0.14726,0.0001,14.35493]
[1777159797963,35.51,77612.53,293.5,0.14726,0.0001,14.35493]
[1777159804036,35.51,77612.81,293.5,0.14728,0.0001,14.3566]
[1777159809952,35.5,77613.76,293.5,0.14738,0.0001,14.36293]
[1777159813998,35.5,77614.02,293.5,0.1474,0.0001,14.36461]
[1777159816793,35.5,77613.95,293.5,0.14739,0.0001,14.36403]
[1777159817329,35.5,77613.62,293.5,0.14736,0.0001,14.36168]
[1777159824050,35.5,77613.37,293.5,0.14733,0.0001,14.35961]
[1777159830092,35.5,77613.75,293.5,0.14736,0.0001,14.36206]
[1777159835126,35.5,77613.52,293.5,0.1473,0.0001,14.35578]
[1777159841170,35.5,77613.78,293.5,0.14733,0.0001,14.35743]
[1777159843867,35.5,77613.5,293.5,0.1473,0.0001,14.35539]
[1777159845000,35.5,77613.68,293.5,0.14731,0.0001,14.35665]
[1777159846918,35.5,77614.4,293.5,0.14739,0.0001,14.36161]
[1777159852013,35.5,77614.24,293.5,0.14737,0.0001,14.36034]
[1777159857294,35.5,77614.24,293.5,0.14737,0.0001,14.36015]
[1777159860192,35.5,77615.4,293.5,0.14749,0.0001,14.3682]
[1777159861424,35.5,77616.92,293.5,0.14764,0.0001,14.37879]
[1777159867772,35.5,77620.31,293.5,0.14799,0.0001,14.40211]
[1777159867825,35.5,77620.31,293.5,0.14799,0.0001,14.40211]
[1777159871708,35.5,77620.29,293.5,0.14799,0.0001,14.40177]
[1777159876511,35.5,77620.02,293.5,0.14795,0.0001,14.39959]
[1777159880624,35.5,77618.82,293.5,0.14783,0.0001,14.39095]
[1777159881188,35.5,77618.82,293.5,0.14782,0.0001,14.39089]
[1777159881686,35.5,77618.82,293.5,0.14782,0.0001,14.39089]
[1777159884048,35.5,77618.82,293.5,0.14782,0.0001,14.39086]
[1777159885605,35.5,77618.82,293.5,0.14782,0.0001,14.39081]
[1777159891533,35.5,77619.09,293.5,0.14781,0.0001,14.38809]
[1777159896856,35.5,77618.95,293.5,0.1478,0.0001,14.38711]
[1777159898122,35.5,77618.89,293.5,0.14779,0.0001,14.38668]
[1777159904791,35.5,77618.89,293.5,0.14779,0.0001,14.38668]
[1777159911674,35.5,77619.61,293.5,0.14787,0.0001,14.39171]
[1777159916709,35.5,77620.04,293.5,0.14791,0.0001,14.39464]
[1777159922275,35.5,77620.08,293.5,0.14791,0.0001,14.39487]
[1777159927786,35.5,77620.66,293.5,0.14797,0.0001,14.39882]
[1777159931584,35.5,77621.7,293.5,0.14808,0.0001,14.40603]
[1777159931630,35.5,77621.7,293.5,0.14808,0.0001,14.40603]
[1777159931840,35.5,77621.7,293.5,0.14808,0.0001,14.40603]
[1777159934296,35.5,77622.42,293.5,0.14816,0.0001,14.411]
[1777159939869,35.5,77623.75,293.5,0.14829,0.0001,14.42015]
[1777159944905,35.5,77623.68,293.5,0.14828,0.0001,14.41945]
[1777159949940,35.5,77622.37,293.5,0.14814,0.0001,14.41007]
[1777159950137,35.5,77622.37,293.5,0.14814,0.0001,14.41007]
[1777159950807,35.5,77622.37,293.5,0.14814,0.0001,14.41007]
[1777159952045,35.5,77621.78,293.5,0.14804,0.0001,14.40135]
[1777159956389,35.5,77622.12,293.5,0.14808,0.0001,14.4036]
[1777159957030,35.5,77622.12,293.5,0.14808,0.0001,14.4036]
[1777159960644,35.5,77622.12,293.5,0.14807,0.0001,14.40353]
[1777159966699,35.49,77621.94,293.5,0.14805,0.0001,14.40206]
[1777159971822,35.49,77621.89,293.5,0.14804,0.0001,14.40155]
[1777159978137,35.49,77621.78,293.5,0.14803,0.0001,14.40035]
[1777159982511,35.49,77621.66,293.5,0.14801,0.0001,14.39926]
[1777159986784,35.49,77621.71,293.5,0.14801,0.0001,14.39941]
[1777159987796,35.49,77621.71,293.5,0.14801,0.0001,14.39926]
[1777159990736,35.49,77621.66,293.5,0.148,0.0001,14.39854]
[1777159996847,35.49,77621.62,293.5,0.14798,0.0001,14.3975]
[1777160000384,35.49,77621.62,293.5,0.14796,0.0001,14.39629]
[1777160001023,35.49,77621.62,293.5,0.14796,0.0001,14.39629]
[1777160009356,35.48,77622.14,293.5,0.14798,0.0001,14.39732]
[1777160018420,35.47,77622.14,293.5,0.1479,0.0001,14.38993]
[1777160024466,35.47,77622.11,293.5,0.14789,0.0001,14.3894]
[1777160032519,35.47,77622.18,293.5,0.14783,0.0001,14.38579]
[1777160038561,35.46,77621.92,293.5,0.14778,0.0001,14.38208]
[1777160043596,35.46,77621.52,293.5,0.14771,0.0001,14.37775]
[1777160048917,35.45,77621.52,293.5,0.14769,0.0001,14.37623]
[1777160056720,35.45,77621.25,293.5,0.14762,0.0001,14.37159]
[1777160061998,35.45,77620.73,293.5,0.14756,0.0001,14.36735]
[1777160066791,35.44,77607.88,293.5,0.14618,0.0001,14.27515]
[1777160069485,35.44,77606.02,293.5,0.14598,0.0001,14.26182]
[1777160070230,35.44,77605.87,293.5,0.14597,0.0001,14.26061]
[1777160075853,35.44,77605.25,293.5,0.14585,0.0001,14.25091]
[1777160080889,35.44,77604.74,293.5,0.14579,0.0001,14.24666]
[1777160085924,35.44,77603.23,293.5,0.14562,0.0001,14.23542]
[1777160090960,35.43,77603.03,293.5,0.14559,0.0001,14.23343]
[1777160094375,35.43,77602.57,293.5,0.14554,0.0001,14.22988]
[1777160094667,35.43,77602.57,293.5,0.14554,0.0001,14.22988]
[1777160094900,35.43,77602.57,293.5,0.14554,0.0001,14.22988]
[1777160094989,35.43,77620.49,293.5,0.1474,0.0001,14.35513]
[1777160095104,35.43,77620.49,293.5,0.1474,0.0001,14.35513]
[1777160095181,35.43,77620.49,293.5,0.1474,0.0001,14.35513]
[1777160095993,35.43,77620.49,293.5,0.1474,0.0001,14.35513]
[1777160096094,35.43,77639.41,293.5,0.14938,0.00011,14.48755]
[1777160096546,35.43,77639.41,293.5,0.14938,0.00011,14.48755]
[1777160096782,35.43,77639.41,293.5,0.14938,0.00011,14.48755]
[1777160101325,35.43,77638.35,293.5,0.14926,0.00011,14.47901]
[1777160103616,35.43,77636.8,293.5,0.14909,0.00011,14.46817]
[1777160110094,35.43,77636.32,293.5,0.14904,0.00011,14.46491]
[1777160111762,35.43,77636.48,293.5,0.14906,0.00011,14.46605]
[1777160112109,35.43,77636.59,293.5,0.14907,0.00011,14.46683]
[1777160117144,35.43,77636.69,293.5,0.14909,0.00011,14.46774]
[1777160121773,35.43,77636.69,293.5,0.14909,0.00011,14.46784]
[1777160121874,35.43,77636.72,293.5,0.14909,0.00011,14.4681]
[1777160127214,35.43,77638.89,293.5,0.14932,0.00011,14.48314]
[1777160132249,35.43,77638.66,293.5,0.14925,0.00011,14.47681]
[1777160133156,35.43,77638.66,293.5,0.14925,0.00011,14.47681]
[1777160141041,35.43,77638.7,293.5,0.14925,0.00011,14.47633]
[1777160141814,35.43,77638.7,293.5,0.14923,0.00011,14.47512]
[1777160146489,35.43,77638.69,293.5,0.14921,0.00011,14.47428]
[1777160147292,35.43,77638.69,293.5,0.14921,0.00011,14.47404]
[1777160150744,35.42,77638.69,293.5,0.1492,0.00011,14.47353]
[1777160156225,35.42,77638.43,293.5,0.14917,0.00011,14.4712]
[1777160161744,35.42,77638.43,293.5,0.14916,0.00011,14.47079]
[1777160168634,35.42,77637.83,293.5,0.14909,0.00011,14.46581]
[1777160171755,35.42,77637.83,293.5,0.14907,0.00011,14.46457]
[1777160172174,35.42,77637.03,293.5,0.14898,0.00011,14.45846]
[1777160172927,35.42,77637.03,293.5,0.14898,0.00011,14.45846]
[1777160173265,35.42,77637.03,293.5,0.14897,0.00011,14.4583]
[1777160180834,35.42,77637.42,293.5,0.14901,0.00011,14.46104]
[1777160181828,35.41,77637.42,293.5,0.149,0.00011,14.45981]
[1777160182254,35.41,77637.38,293.5,0.14899,0.00011,14.45939]
[1777160188641,35.41,77637.65,293.5,0.149,0.00011,14.46044]
[1777160190999,35.41,77637.89,293.5,0.14903,0.00011,14.46198]
[1777160191868,35.41,77637.89,293.5,0.14899,0.00011,14.45719]
[1777160197850,35.41,77638.04,293.5,0.14899,0.00011,14.45756]
[1777160200477,35.41,77638.02,293.5,0.14898,0.00011,14.45687]
[1777160205730,35.41,77637.99,293.5,0.14897,0.00011,14.45611]
[1777160208448,35.41,77637.94,293.5,0.14896,0.00011,14.45523]
[1777160211047,35.4,77638.29,293.5,0.14899,0.00011,14.45743]
[1777160214752,35.4,77638.57,293.5,0.14901,0.00011,14.45888]
[1777160216695,35.4,77638.86,293.5,0.14904,0.00011,14.46066]
[1777160221275,35.4,77638.95,293.5,0.14904,0.00011,14.46066]
[1777160221865,35.4,77638.95,293.5,0.14904,0.00011,14.46066]
[1777160223108,35.4,77638.95,293.5,0.14904,0.00011,14.46053]
[1777160228927,35.4,77640.11,293.5,0.14914,0.00011,14.46765]
[1777160232290,35.4,77640.11,293.5,0.14913,0.00011,14.46717]
[1777160240699,35.4,77640.06,293.5,0.14912,0.00011,14.46649]
[1777160244058,35.39,77639.97,293.5,0.14909,0.00011,14.46436]
[1777160246704,35.39,77639.68,293.5,0.14905,0.00011,14.46184]
[1777160249648,35.39,77639.61,293.5,0.14904,0.00011,14.46086]
[1777160251749,35.39,77639.61,293.5,0.14904,0.00011,14.46086]
[1777160254109,35.39,77639.51,293.5,0.14898,0.00011,14.455]
[1777160255877,35.39,77639.55,293.5,0.14898,0.00011,14.45497]
[1777160256804,35.39,77639.7,293.5,0.14899,0.00011,14.45587]
[1777160262159,35.39,77639.66,293.5,0.14898,0.00011,14.45464]
[1777160267194,35.39,77639.76,293.5,0.14897,0.00011,14.45456]
[1777160272229,35.38,77639.73,293.5,0.14896,0.00011,14.45356]
[1777160280055,35.38,77639.73,293.5,0.14896,0.00011,14.45356]
[1777160283825,35.38,77639.7,293.5,0.14893,0.00011,14.45179]
[1777160284264,35.38,77639.7,293.5,0.14893,0.00011,14.45179]
[1777160285802,35.38,77640.74,293.5,0.14904,0.00011,14.45878]
[1777160293376,35.38,77641.29,293.5,0.14907,0.00011,14.46105]
[1777160304453,35.37,77641.24,293.5,0.14903,0.00011,14.4587]
[1777160309487,35.37,77641.53,293.5,0.14905,0.00011,14.45981]
[1777160315530,35.37,77641.37,293.5,0.14898,0.00011,14.45307]
[1777160316321,35.37,77641.37,293.5,0.14898,0.00011,14.45307]
[1777160316347,35.37,77641.37,293.5,0.14898,0.00011,14.45307]
[1777160316799,35.37,77641.37,293.5,0.14898,0.00011,14.45307]
[1777160316826,35.37,77641.2,293.5,0.14896,0.00011,14.45169]
[1777160321617,35.37,77641.16,293.5,0.14896,0.00011,14.45163]
[1777160321759,35.37,77641.21,293.5,0.14896,0.00011,14.45203]
[1777160327273,35.37,77641.3,293.5,0.14897,0.00011,14.45264]
[1777160327370,35.37,77641.07,293.5,0.14895,0.00011,14.45101]
[1777160327475,35.37,77641.07,293.5,0.14895,0.00011,14.45101]
[1777160327485,35.37,77641.07,293.5,0.14895,0.00011,14.45101]
[1777160328110,35.37,77641.07,293.5,0.14895,0.00011,14.45101]
[1777160329676,35.37,77651.29,293.5,0.15002,0.00011,14.52248]
[1777160333543,35.37,77653.84,293.5,0.15029,0.00011,14.53993]
[1777160333656,35.37,77653.92,293.5,0.15029,0.00011,14.54038]
[1777160339356,35.37,77654.04,293.5,0.15032,0.00011,14.54181]
[1777160344802,35.37,77653.73,293.5,0.1503,0.00011,14.54057]
[1777160350777,35.37,77653.38,293.5,0.15028,0.00011,14.53944]
[1777160355812,35.37,77650.21,293.5,0.14996,0.00011,14.51825]
[1777160357191,35.37,77650.21,293.5,0.14996,0.00011,14.51825]
[1777160360608,35.38,77648.15,293.5,0.14975,0.00011,14.5045]
[1777160366890,35.38,77648.25,293.5,0.14979,0.00011,14.50686]
[1777160371928,35.38,77645.29,293.5,0.14946,0.00011,14.48286]
[1777160376963,35.39,77644.4,293.5,0.14939,0.00011,14.47837]
[1777160381711,35.39,77645.46,293.5,0.14952,0.00011,14.48694]
[1777160382406,35.39,77645.46,293.5,0.14952,0.00011,14.48694]
[1777160391678,35.4,77637.33,293.5,0.14871,0.00011,14.43281]
[1777160392071,35.4,77637.19,293.5,0.1487,0.00011,14.43219]
[1777160395688,35.4,77637.14,293.5,0.14871,0.00011,14.43257]
[1777160395784,35.4,77637.14,293.5,0.14871,0.00011,14.43293]
[1777160401134,35.4,77637.91,293.5,0.14882,0.00011,14.44021]
[1777160405529,35.4,77643.9,293.5,0.14947,0.00011,14.48319]
[1777160406169,35.4,77644.01,293.5,0.14948,0.00011,14.48394]
[1777160408153,35.4,77644.01,293.5,0.14948,0.00011,14.48394]
[1777160408183,35.4,77644.16,293.5,0.1495,0.00011,14.48494]
[1777160410284,35.4,77645.83,293.5,0.14967,0.00011,14.49671]
[1777160412571,35.41,77656.33,293.5,0.15079,0.00011,14.57074]
[1777160413160,35.41,77656.33,293.5,0.15079,0.00011,14.57074]
[1777160421274,35.41,77657.4,293.5,0.15093,0.00011,14.57986]
[1777160422799,35.41,77657.77,293.5,0.15097,0.00011,14.58264]
[1777160427921,35.41,77657.44,293.5,0.15094,0.00011,14.58022]
[1777160428778,35.41,77657.44,293.5,0.15094,0.00011,14.58022]
[1777160436378,35.41,77657.71,293.5,0.15093,0.00011,14.57752]
[1777160442442,35.41,77657.55,293.5,0.15091,0.00011,14.57641]
[1777160448463,35.41,77658.21,293.5,0.15098,0.00011,14.58108]
[1777160453498,35.41,77658.45,293.5,0.15101,0.00011,14.58277]
[1777160458533,35.41,77658.4,293.5,0.151,0.00011,14.58243]
[1777160463567,35.41,77658.81,293.5,0.15104,0.00011,14.58533]
[1777160465125,35.41,77658.81,293.5,0.15104,0.00011,14.58533]
[1777160470149,35.41,77659.55,293.5,0.15112,0.00011,14.59051]
[1777160476186,35.41,77659.56,293.5,0.15112,0.00011,14.59057]
[1777160482701,35.41,77659.53,293.5,0.15112,0.00011,14.59036]
[1777160486757,35.41,77659.53,293.5,0.15112,0.00011,14.59037]
[1777160486858,35.41,77659.53,293.5,0.15112,0.00011,14.59037]
[1777160492773,35.41,77653.55,293.5,0.15045,0.00011,14.54388]
[1777160497808,35.41,77653.78,293.5,0.15048,0.00011,14.54561]
[1777160502843,35.41,77653.4,293.5,0.15044,0.00011,14.54304]
[1777160507877,35.41,77653.79,293.5,0.15048,0.00011,14.54587]
[1777160513104,35.41,77653.74,293.5,0.15047,0.00011,14.54556]
[1777160515108,35.41,77654.5,293.5,0.15056,0.00011,14.55093]
[1777160520970,35.41,77655.05,293.5,0.15063,0.00011,14.55582]
[1777160521778,35.41,77655.05,293.5,0.15063,0.00011,14.55582]
[1777160521977,35.41,77655.3,293.5,0.15066,0.00011,14.55778]
[1777160528027,35.42,77655.26,293.5,0.15068,0.00011,14.55892]
[1777160533062,35.42,77654.45,293.5,0.15061,0.00011,14.55441]
[1777160538096,35.42,77655.26,293.5,0.15071,0.00011,14.56126]
[1777160550181,35.43,77655.04,293.5,0.15074,0.00011,14.56261]
[1777160555217,35.43,77655.09,293.5,0.15072,0.00011,14.55953]
[1777160560252,35.43,77655.1,293.5,0.15074,0.00011,14.56068]
[1777160566294,35.44,77655.22,293.5,0.15077,0.00011,14.5628]
[1777160571328,35.44,77655.51,293.5,0.15082,0.00011,14.56587]
[1777160574344,35.44,77655.05,293.5,0.15078,0.00011,14.56306]
[1777160575977,35.44,77663.87,293.5,0.15172,0.00011,14.6253]
[1777160576545,35.44,77663.87,293.5,0.15172,0.00011,14.6253]
[1777160577228,35.44,77666.23,293.5,0.15197,0.00011,14.64197]
[1777160578075,35.44,77666.38,293.5,0.15199,0.00011,14.64312]
[1777160583413,35.44,77667.26,293.5,0.15209,0.00011,14.64987]
[1777160586723,35.44,77667.32,293.5,0.1521,0.00011,14.65057]
[1777160590080,35.44,77667.41,293.5,0.15212,0.00011,14.65147]
[1777160595498,35.44,77667.53,293.5,0.15214,0.00011,14.65288]
[1777160600534,35.44,77668.01,293.5,0.1522,0.00011,14.65673]
[1777160603843,35.45,77667.69,293.5,0.15217,0.00011,14.6548]
[1777160604529,35.45,77667.69,293.5,0.15217,0.00011,14.6548]
[1777160606088,35.45,77660.11,293.5,0.15137,0.00011,14.60193]
[1777160606799,35.45,77658.13,293.5,0.15116,0.00011,14.58824]
[1777160606913,35.45,77658.13,293.5,0.15116,0.00011,14.58824]
[1777160607851,35.45,77657.76,293.5,0.15112,0.00011,14.58585]
[1777160610928,35.45,77657.49,293.5,0.1511,0.00011,14.58458]
[1777160612908,35.45,77656.89,293.5,0.15101,0.00011,14.57628]
[1777160613712,35.45,77653.77,293.5,0.15068,0.00011,14.55465]
[1777160616183,35.45,77654.24,293.5,0.15074,0.00011,14.55844]
[1777160616500,35.45,77654.24,293.5,0.15074,0.00011,14.55844]
[1777160617184,35.45,77654.24,293.5,0.15074,0.00011,14.55868]
[1777160617855,35.45,77654.32,293.5,0.15076,0.00011,14.55948]
[1777160620020,35.45,77654.05,293.5,0.15073,0.00011,14.55784]
[1777160623910,35.45,77654.89,293.5,0.15084,0.00011,14.5647]
[1777160623950,35.45,77654.89,293.5,0.15084,0.00011,14.5647]
[1777160623955,35.45,77654.89,293.5,0.15084,0.00011,14.5647]
[1777160627537,35.46,77655.79,293.5,0.15094,0.00011,14.57127]
[1777160632758,35.46,77655.9,293.5,0.15095,0.00011,14.57212]
[1777160634159,35.46,77655.9,293.5,0.15095,0.00011,14.57212]
[1777160634260,35.46,77655.9,293.5,0.15095,0.00011,14.57212]
[1777160641822,35.45,77655.71,293.5,0.15092,0.00011,14.57054]
[1777160646714,35.45,77655.51,293.5,0.1509,0.00011,14.5691]
[1777160651893,35.45,77654.76,293.5,0.15081,0.00011,14.56324]
[1777160655966,35.45,77654.11,293.5,0.15074,0.00011,14.55844]
[1777160656704,35.45,77653.71,293.5,0.1507,0.00011,14.55556]
[1777160656841,35.45,77653.71,293.5,0.1507,0.00011,14.55556]
[1777160660472,35.45,77653.71,293.5,0.15069,0.00011,14.55518]
[1777160661995,35.45,77647.36,293.5,0.15002,0.00011,14.51069]
[1777160663799,35.45,77646.18,293.5,0.14989,0.00011,14.50225]
[1777160664300,35.45,77646.18,293.5,0.14989,0.00011,14.50225]
[1777160665957,35.45,77646.22,293.5,0.14989,0.00011,14.50237]
[1777160666829,35.45,77646.2,293.5,0.14989,0.00011,14.50225]
[1777160667887,35.45,77645.95,293.5,0.14986,0.00011,14.50032]
[1777160667924,35.45,77645.95,293.5,0.14986,0.00011,14.50032]
[1777160668102,35.45,77645.87,293.5,0.14985,0.00011,14.49979]
[1777160668975,35.45,77645.87,293.5,0.14985,0.00011,14.49979]
[1777160674049,35.45,77646.78,293.5,0.14991,0.00011,14.50133]
[1777160675774,35.45,77646.36,293.5,0.14986,0.00011,14.49837]
[1777160676502,35.45,77646.36,293.5,0.14986,0.00011,14.49837]
[1777160676574,35.45,77646.36,293.5,0.14986,0.00011,14.49837]
[1777160676655,35.45,77646.36,293.5,0.14986,0.00011,14.49837]
[1777160680028,35.45,77640.78,293.5,0.14927,0.00011,14.4587]
[1777160681379,35.45,77640.4,293.5,0.14922,0.00011,14.45588]
[1777160681720,35.45,77640.31,293.5,0.14921,0.00011,14.45504]
[1777160683969,35.45,77640.24,293.5,0.1492,0.00011,14.45439]
[1777160686961,35.45,77640.06,293.5,0.14917,0.00011,14.45264]
[1777160688027,35.45,77640.06,293.5,0.14917,0.00011,14.45248]
[1777160689078,35.45,77640.06,293.5,0.14917,0.00011,14.45232]
[1777160692227,35.45,77640.06,293.5,0.14917,0.00011,14.45216]
[1777160695446,35.44,77640.06,293.5,0.14916,0.00011,14.45152]
[1777160695456,35.44,77640.06,293.5,0.14916,0.00011,14.45152]
[1777160697210,35.44,77629.62,293.5,0.14805,0.0001,14.3778]
[1777160702245,35.44,77629.76,293.5,0.14806,0.0001,14.37844]
[1777160705729,35.44,77629.98,293.5,0.14808,0.0001,14.37986]
[1777160707139,35.44,77631.05,293.5,0.14819,0.0001,14.38723]
[1777160712315,35.44,77631.02,293.5,0.14818,0.0001,14.38655]
[1777160713368,35.44,77631.02,293.5,0.14818,0.0001,14.38655]
[1777160715116,35.44,77630.83,293.5,0.14816,0.0001,14.38508]
[1777160718375,35.44,77630.36,293.5,0.14811,0.0001,14.38161]
[1777160719219,35.44,77630.6,293.5,0.14813,0.0001,14.38323]
[1777160724437,35.44,77630.45,293.5,0.14811,0.0001,14.38193]
[1777160724597,35.44,77630.45,293.5,0.14811,0.0001,14.38193]
[1777160725083,35.44,77630.46,293.5,0.14811,0.0001,14.38189]
[1777160725887,35.44,77630.76,293.5,0.14814,0.0001,14.38393]
[1777160726795,35.44,77630.72,293.5,0.14814,0.0001,14.38358]
[1777160732527,35.44,77630.72,293.5,0.14814,0.0001,14.38358]
[1777160735228,35.44,77630.72,293.5,0.14809,0.0001,14.37871]
[1777160736051,35.44,77630.72,293.5,0.14809,0.0001,14.37856]
[1777160744662,35.44,77630.72,293.5,0.14809,0.0001,14.37851]
[1777160751590,35.44,77630.75,293.5,0.14808,0.0001,14.37796]
[1777160756624,35.43,77630.71,293.5,0.14807,0.0001,14.37744]
[1777160761660,35.43,77631.13,293.5,0.14811,0.0001,14.38013]
[1777160766695,35.43,77632.34,293.5,0.14824,0.0001,14.38833]
[1777160766797,35.43,77632.34,293.5,0.14824,0.0001,14.38833]
[1777160773744,35.43,77632.33,293.5,0.14823,0.0001,14.38776]
[1777160777618,35.43,77632.54,293.5,0.14825,0.0001,14.38901]
[1777160782807,35.43,77633.2,293.5,0.14831,0.0001,14.39316]
[1777160787822,35.43,77638.81,293.5,0.14889,0.00011,14.43206]
[1777160789194,35.43,77638.77,293.5,0.14888,0.00011,14.4315]
[1777160794891,35.43,77638.78,293.5,0.14884,0.00011,14.42622]
[1777160799927,35.43,77638.89,293.5,0.14884,0.00011,14.42634]
[1777160804962,35.42,77639.35,293.5,0.14888,0.00011,14.4289]
[1777160806158,35.42,77639.35,293.5,0.14888,0.00011,14.4289]
[1777160807980,35.42,77639.42,293.5,0.14888,0.00011,14.42912]
[1777160809602,35.42,77639.42,293.5,0.14887,0.00011,14.42886]
[1777160811710,35.42,77640.36,293.5,0.14897,0.00011,14.43531]
[1777160811811,35.42,77639.9,293.5,0.14892,0.00011,14.43181]
[1777160817046,35.42,77639.75,293.5,0.14889,0.00011,14.42992]
[1777160823111,35.42,77639.75,293.5,0.14889,0.00011,14.42992]
[1777160826757,35.42,77639.75,293.5,0.14887,0.00011,14.4286]
[1777160826858,35.42,77639.75,293.5,0.14886,0.00011,14.42828]
[1777160831712,35.42,77639.75,293.5,0.14886,0.00011,14.4279]
[1777160831813,35.42,77639.75,293.5,0.14886,0.00011,14.42766]
[1777160836755,35.42,77640.4,293.5,0.14892,0.00011,14.43205]
[1777160836856,35.41,77640.4,293.5,0.14891,0.00011,14.4314]
[1777160843127,35.41,77640.4,293.5,0.14891,0.00011,14.4314]
[1777160848267,35.41,77639.65,293.5,0.14881,0.00011,14.42478]
[1777160852827,35.41,77641.98,293.5,0.14901,0.00011,14.43624]
[1777160854074,35.41,77642.22,293.5,0.14904,0.00011,14.43766]
[1777160860351,35.41,77642.07,293.5,0.14901,0.00011,14.43574]
[1777160865388,35.41,77642.02,293.5,0.14899,0.00011,14.43479]
[1777160879486,35.4,77641.78,293.5,0.14894,0.00011,14.4314]
[1777160884521,35.4,77631.3,293.5,0.14783,0.0001,14.35752]
[1777160886726,35.4,77631.61,293.5,0.14786,0.0001,14.35968]
[1777160886780,35.4,77631.33,293.5,0.14783,0.0001,14.3577]
[1777160887522,35.4,77631.33,293.5,0.14783,0.0001,14.3577]
[1777160890017,35.4,77630.57,293.5,0.14775,0.0001,14.35222]
[1777160891786,35.4,77629.99,293.5,0.14769,0.0001,14.34811]
[1777160891815,35.4,77628.49,293.5,0.14753,0.0001,14.33757]
[1777160896295,35.4,77626.73,293.5,0.14735,0.0001,14.32531]
[1777160896625,35.4,77626.73,293.5,0.14735,0.0001,14.32531]
[1777160897546,35.4,77626.69,293.5,0.14735,0.0001,14.32505]
[1777160898170,35.4,77626.69,293.5,0.14735,0.0001,14.32507]
[1777160899882,35.4,77626.69,293.5,0.14735,0.0001,14.32507]
[1777160904963,35.4,77626.59,293.5,0.14734,0.0001,14.32453]
[1777160906759,35.4,77626.58,293.5,0.14734,0.0001,14.32448]
[1777160906860,35.4,77626.59,293.5,0.14734,0.0001,14.32456]
[1777160911715,35.4,77626.22,293.5,0.1473,0.0001,14.32186]
[1777160911816,35.4,77625.9,293.5,0.14723,0.0001,14.31508]
[1777160912652,35.4,77625.9,293.5,0.14723,0.0001,14.31508]
[1777160912868,35.4,77625.82,293.5,0.14722,0.0001,14.31453]
[1777160916692,35.4,77625.31,293.5,0.14717,0.0001,14.31094]
[1777160916792,35.4,77625.31,293.5,0.14717,0.0001,14.31089]
[1777160922786,35.4,77625.48,293.5,0.14718,0.0001,14.31217]
[1777160932858,35.4,77625.41,293.5,0.14718,0.0001,14.31173]
[1777160939740,35.4,77625.41,293.5,0.14718,0.0001,14.31173]
[1777160946063,35.4,77623.73,293.5,0.147,0.0001,14.29995]
[1777160947698,35.4,77623.73,293.5,0.147,0.0001,14.29996]
[1777160955012,35.4,77622.99,293.5,0.14693,0.0001,14.2948]
[1777160956694,35.4,77622.99,293.5,0.14693,0.0001,14.2948]
[1777160956775,35.4,77622.44,293.5,0.14687,0.0001,14.29096]
[1777160962061,35.4,77622.5,293.5,0.14687,0.0001,14.29122]
[1777160966719,35.4,77622.65,293.5,0.14689,0.0001,14.29216]
[1777160966794,35.4,77622.65,293.5,0.14688,0.0001,14.29208]
[1777160972132,35.4,77622.69,293.5,0.14685,0.0001,14.28781]
[1777160977171,35.4,77622.68,293.5,0.14685,0.0001,14.28772]
[1777160984996,35.4,77622.33,293.5,0.14681,0.0001,14.28524]
[1777160991525,35.4,77623.65,293.5,0.14695,0.0001,14.29443]
[1777160991736,35.4,77623.65,293.5,0.14695,0.0001,14.29443]
[1777160991746,35.4,77623.82,293.5,0.14697,0.0001,14.29558]
[1777160995725,35.4,77623.96,293.5,0.14698,0.0001,14.2965]
[1777160997006,35.4,77623.96,293.5,0.14698,0.0001,14.29632]
[1777161001095,35.4,77635.71,293.5,0.1482,0.00011,14.378]
[1777161001739,35.4,77635.71,293.5,0.1482,0.00011,14.378]
[1777161001783,35.4,77631.15,293.5,0.14772,0.0001,14.34578]
[1777161004672,35.4,77629.01,293.5,0.14749,0.0001,14.33074]
[1777161005922,35.4,77628.91,293.5,0.14748,0.0001,14.32994]
[1777161007241,35.4,77628.52,293.5,0.14744,0.0001,14.32716]
[1777161013420,35.4,77626.47,293.5,0.14722,0.0001,14.31264]
[1777161016032,35.4,77625.32,293.5,0.1471,0.0001,14.30457]
[1777161022483,35.4,77625.2,293.5,0.14709,0.0001,14.30371]
[1777161027519,35.4,77625.28,293.5,0.1471,0.0001,14.30424]
[1777161029487,35.4,77625.29,293.5,0.1471,0.0001,14.3043]
[1777161035573,35.4,77628.0,293.5,0.14734,0.0001,14.3187]
[1777161039528,35.4,77628.27,293.5,0.14737,0.0001,14.32051]
[1777161039536,35.4,77628.27,293.5,0.14737,0.0001,14.32051]
[1777161044637,35.4,77627.59,293.5,0.14729,0.0001,14.31498]
[1777161049672,35.39,77627.98,293.5,0.14731,0.0001,14.31668]
[1777161054818,35.39,77628.35,293.5,0.14734,0.0001,14.3186]
[1777161060750,35.39,77628.34,293.5,0.14732,0.0001,14.31737]
[1777161061719,35.39,77628.34,293.5,0.14732,0.0001,14.31737]
[1777161062981,35.39,77628.59,293.5,0.14734,0.0001,14.31876]
[1777161071741,35.39,77628.08,293.5,0.14727,0.0001,14.31422]
[1777161071843,35.38,77628.08,293.5,0.14726,0.0001,14.31347]
[1777161076864,35.38,77627.75,293.5,0.14722,0.0001,14.31042]
[1777161081900,35.38,77627.65,293.5,0.14719,0.0001,14.30899]
[1777161084527,35.38,77627.7,293.5,0.1472,0.0001,14.30905]
[1777161089823,35.38,77628.02,293.5,0.14722,0.0001,14.31045]
[1777161099012,35.38,77627.9,293.5,0.14715,0.0001,14.30425]
[1777161102555,35.37,77628.09,293.5,0.14715,0.0001,14.30429]
[1777161109002,35.37,77627.97,293.5,0.14714,0.0001,14.30329]
[1777161118154,35.37,77628.11,293.5,0.14712,0.0001,14.30189]
[1777161125203,35.37,77628.03,293.5,0.14709,0.0001,14.3002]
[1777161137286,35.36,77627.5,293.5,0.14701,0.0001,14.29461]
[1777161146915,35.36,77627.73,293.5,0.14702,0.0001,14.29562]
[1777161146919,35.36,77627.73,293.5,0.14702,0.0001,14.29562]
[1777161152392,35.36,77627.64,293.5,0.14695,0.0001,14.28873]
[1777161157426,35.36,77627.47,293.5,0.14692,0.0001,14.28671]
[1777161162462,35.35,77627.12,293.5,0.14687,0.0001,14.28345]
[1777161167497,35.35,77626.8,293.5,0.14682,0.0001,14.28042]
[1777161172805,35.35,77626.99,293.5,0.14684,0.0001,14.2816]
[1777161178574,35.35,77626.67,293.5,0.14678,0.0001,14.27779]
[1777161183779,35.35,77626.61,293.5,0.14677,0.0001,14.27676]
[1777161189652,35.34,77626.74,293.5,0.14677,0.0001,14.2766]
[1777161194687,35.34,77626.37,293.5,0.14672,0.0001,14.27326]
[1777161199722,35.34,77628.97,293.5,0.14698,0.0001,14.29077]
[1777161204756,35.34,77629.62,293.5,0.14703,0.0001,14.2945]
[1777161214828,35.34,77629.44,293.5,0.14695,0.0001,14.28691]
[1777161220113,35.33,77629.44,293.5,0.14694,0.0001,14.28628]
[1777161225909,35.33,77628.4,293.5,0.14681,0.0001,14.27792]
[1777161232961,35.33,77628.62,293.5,0.14682,0.0001,14.27841]
[1777161239734,35.33,77628.64,293.5,0.14682,0.0001,14.2781]
[1777161241400,35.33,77628.64,293.5,0.14681,0.0001,14.27765]
[1777161243125,35.33,77628.17,293.5,0.14675,0.0001,14.2739]
[1777161244766,35.33,77627.95,293.5,0.14673,0.0001,14.27207]
[1777161250080,35.32,77627.97,293.5,0.14671,0.0001,14.27134]
[1777161257129,35.32,77628.32,293.5,0.14673,0.0001,14.27276]
[1777161263012,35.32,77628.56,293.5,0.14676,0.0001,14.2743]
[1777161263052,35.32,77628.56,293.5,0.14676,0.0001,14.2743]
[1777161264895,35.32,77639.03,293.5,0.14784,0.00011,14.34689]
[1777161266376,35.32,77638.47,293.5,0.14778,0.00011,14.34268]
[1777161272234,35.32,77631.79,293.5,0.14704,0.0001,14.29137]
[1777161277268,35.32,77637.67,293.5,0.14766,0.00011,14.33281]
[1777161282304,35.32,77635.1,293.5,0.14739,0.00011,14.3147]
[1777161288346,35.32,77635.77,293.5,0.14746,0.00011,14.31942]
[1777161294388,35.32,77635.8,293.5,0.14747,0.00011,14.31963]
[1777161299423,35.32,77637.08,293.5,0.1476,0.00011,14.32861]
[1777161305465,35.32,77630.64,293.5,0.14693,0.0001,14.28359]
[1777161311507,35.32,77630.35,293.5,0.1469,0.0001,14.2819]
[1777161316542,35.32,77629.06,293.5,0.14677,0.0001,14.27314]
[1777161320169,35.32,77629.33,293.5,0.1468,0.0001,14.27525]
[1777161320930,35.32,77629.35,293.5,0.14681,0.0001,14.27545]
[1777161321479,35.32,77629.35,293.5,0.14681,0.0001,14.27552]
[1777161326613,35.32,77629.32,293.5,0.14681,0.0001,14.27564]
[1777161329165,35.32,77629.32,293.5,0.14681,0.0001,14.27564]
[1777161334010,35.32,77629.4,293.5,0.14679,0.0001,14.27207]
[1777161336943,35.32,77625.68,293.5,0.1464,0.0001,14.24624]
[1777161337538,35.32,77625.71,293.5,0.14641,0.0001,14.24665]
[1777161343733,35.33,77625.77,293.5,0.14642,0.0001,14.24766]
[1777161350782,35.33,77626.13,293.5,0.14647,0.0001,14.25083]
[1777161351681,35.33,77626.13,293.5,0.14647,0.0001,14.25083]
[1777161352036,35.33,77626.13,293.5,0.14647,0.0001,14.25083]
[1777161352042,35.33,77626.0,293.5,0.14646,0.0001,14.25006]
[1777161356720,35.33,77626.04,293.5,0.14646,0.0001,14.25044]
[1777161356823,35.33,77626.01,293.5,0.14646,0.0001,14.25034]
[1777161361759,35.33,77626.08,293.5,0.14647,0.0001,14.25091]
[1777161361860,35.33,77626.08,293.5,0.14648,0.0001,14.25125]
[1777161366705,35.33,77626.14,293.5,0.14648,0.0001,14.25182]
[1777161367000,35.33,77626.14,293.5,0.14649,0.0001,14.25199]
[1777161373894,35.33,77625.83,293.5,0.14646,0.0001,14.25006]
[1777161373993,35.33,77624.48,293.5,0.14632,0.0001,14.24093]
[1777161377202,35.33,77623.68,293.5,0.14624,0.0001,14.23537]
[1777161377303,35.33,77623.57,293.5,0.14623,0.0001,14.23472]
[1777161383006,35.33,77623.85,293.5,0.14627,0.0001,14.23727]
[1777161386697,35.33,77624.05,293.5,0.14629,0.0001,14.23877]
[1777161386799,35.33,77624.05,293.5,0.14629,0.0001,14.23894]
[1777161393078,35.33,77623.54,293.5,0.14621,0.0001,14.2312]
[1777161400128,35.33,77623.56,293.5,0.14622,0.0001,14.23171]
[1777161405891,35.33,77623.56,293.5,0.14622,0.0001,14.23186]
[1777161411205,35.34,77623.0,293.5,0.14617,0.0001,14.2283]
[1777161416361,35.34,77623.0,293.5,0.14617,0.0001,14.2283]
[1777161422405,35.34,77623.0,293.5,0.14617,0.0001,14.22873]
[1777161427263,35.34,77623.1,293.5,0.14618,0.0001,14.22947]
[1777161427364,35.34,77623.1,293.5,0.14619,0.0001,14.22965]
[1777161431693,35.34,77623.07,293.5,0.14619,0.0001,14.22958]
[1777161432352,35.34,77623.11,293.5,0.14619,0.0001,14.23003]
[1777161437387,35.34,77623.1,293.5,0.14619,0.0001,14.23012]
[1777161441752,35.34,77623.24,293.5,0.14621,0.0001,14.23122]
[1777161443002,35.34,77623.24,293.5,0.14621,0.0001,14.23128]
[1777161446705,35.34,77623.05,293.5,0.14619,0.0001,14.23014]
[1777161446806,35.34,77623.05,293.5,0.1462,0.0001,14.2302]
[1777161452495,35.34,77623.77,293.5,0.14624,0.0001,14.2309]
[1777161460551,35.34,77623.33,293.5,0.14619,0.0001,14.22804]
[1777161465586,35.34,77623.34,293.5,0.1462,0.0001,14.22827]
[1777161466729,35.34,77623.34,293.5,0.1462,0.0001,14.22827]
[1777161466831,35.34,77623.34,293.5,0.1462,0.0001,14.2283]
[1777161471756,35.34,77623.48,293.5,0.14621,0.0001,14.22942]
[1777161471858,35.34,77623.48,293.5,0.14622,0.0001,14.22962]
[1777161479110,35.34,77623.49,293.5,0.14622,0.0001,14.22975]
[1777161484718,35.34,77623.6,293.5,0.14624,0.0001,14.23086]
[1777161486768,35.34,77623.54,293.5,0.14623,0.0001,14.23047]
[1777161486868,35.34,77623.54,293.5,0.14623,0.0001,14.2305]
[1777161491692,35.34,77623.84,293.5,0.14626,0.0001,14.23267]
[1777161491794,35.34,77623.84,293.5,0.14627,0.0001,14.23293]
[1777161497810,35.34,77623.67,293.5,0.14625,0.0001,14.2319]
[1777161501775,35.34,77623.67,293.5,0.14625,0.0001,14.23198]
[1777161501786,35.34,77623.67,293.5,0.14625,0.0001,14.23201]
[1777161506735,35.34,77623.67,293.5,0.14626,0.0001,14.23212]
[1777161506837,35.34,77623.67,293.5,0.14626,0.0001,14.23229]
[1777161510528,35.34,77624.22,293.5,0.14632,0.0001,14.23617]
[1777161511778,35.34,77624.22,293.5,0.14632,0.0001,14.23619]
[1777161511908,35.34,77624.46,293.5,0.1463,0.0001,14.23335]
[1777161514761,35.34,77624.52,293.5,0.14631,0.0001,14.23386]
[1777161519965,35.34,77624.24,293.5,0.14629,0.0001,14.23216]
[1777161520690,35.34,77624.24,293.5,0.14629,0.0001,14.23216]
[1777161523756,35.34,77624.28,293.5,0.14629,0.0001,14.23252]
[1777161529028,35.35,77628.08,293.5,0.14669,0.0001,14.25944]
[1777161529743,35.35,77628.08,293.5,0.14669,0.0001,14.25944]
[1777161531245,35.35,77627.34,293.5,0.14662,0.0001,14.25427]
[1777161532908,35.35,77627.65,293.5,0.14665,0.0001,14.25647]
[1777161533726,35.35,77627.69,293.5,0.14665,0.0001,14.25676]
[1777161539241,35.35,77627.75,293.5,0.14666,0.0001,14.25728]
[1777161545141,35.35,77629.89,293.5,0.14689,0.0001,14.27237]
[1777161550175,35.35,77630.69,293.5,0.14697,0.0001,14.27797]
[1777161555576,35.35,77630.71,293.5,0.14697,0.0001,14.27808]
[1777161555925,35.35,77630.79,293.5,0.14698,0.0001,14.27864]
[1777161564028,35.35,77631.34,293.5,0.14704,0.0001,14.28248]
[1777161564503,35.35,77631.34,293.5,0.14704,0.0001,14.28248]
[1777161565974,35.35,77642.5,293.5,0.14821,0.00011,14.36079]
[1777161569331,35.35,77645.33,293.5,0.14851,0.00011,14.38058]
[1777161575351,35.35,77645.27,293.5,0.14846,0.00011,14.37548]
[1777161581515,35.35,77644.85,293.5,0.14842,0.00011,14.3725]
[1777161587435,35.35,77648.25,293.5,0.14878,0.00011,14.39629]
[1777161592471,35.34,77648.27,293.5,0.14878,0.00011,14.39635]
[1777161597685,35.34,77648.46,293.5,0.1488,0.00011,14.39764]
[1777161598137,35.34,77648.46,293.5,0.1488,0.00011,14.39764]
[1777161601186,35.34,77648.89,293.5,0.14884,0.00011,14.40066]
[1777161604555,35.34,77648.62,293.5,0.14881,0.00011,14.39875]
[1777161610196,35.34,77647.18,293.5,0.14866,0.00011,14.38866]
[1777161610198,35.34,77647.18,293.5,0.14866,0.00011,14.38866]
[1777161613672,35.34,77646.44,293.5,0.14858,0.00011,14.38345]
[1777161613845,35.34,77645.22,293.5,0.14845,0.00011,14.37476]
[1777161613976,35.34,77645.22,293.5,0.14845,0.00011,14.37476]
[1777161619659,35.34,77641.62,293.5,0.14807,0.00011,14.34936]
[1777161620269,35.34,77641.62,293.5,0.14807,0.00011,14.34936]
[1777161624579,35.34,77641.27,293.5,0.14803,0.00011,14.34686]
[1777161625977,35.34,77637.54,293.5,0.14764,0.00011,14.32069]
[1777161626892,35.34,77637.54,293.5,0.14764,0.00011,14.32069]
[1777161628122,35.34,77637.11,293.5,0.1476,0.00011,14.31769]
[1777161634764,35.34,77633.96,293.5,0.14723,0.0001,14.29128]
[1777161639800,35.35,77628.62,293.5,0.14668,0.0001,14.25413]
[1777161640773,35.35,77628.62,293.5,0.14668,0.0001,14.25413]
[1777161641994,35.35,77628.62,293.5,0.14668,0.0001,14.2542]
[1777161643546,35.35,77628.26,293.5,0.14664,0.0001,14.25175]
[1777161645030,35.35,77628.26,293.5,0.14664,0.0001,14.25146]
[1777161646122,35.35,77628.02,293.5,0.14661,0.0001,14.24985]
[1777161646448,35.35,77626.15,293.5,0.14642,0.0001,14.23684]
[1777161646790,35.35,77626.15,293.5,0.14642,0.0001,14.23684]
[1777161647502,35.35,77625.61,293.5,0.14636,0.0001,14.23313]
[1777161647906,35.35,77625.61,293.5,0.14636,0.0001,14.23313]
[1777161651916,35.35,77615.45,293.5,0.14531,0.0001,14.16248]
[1777161657927,35.35,77613.73,293.5,0.14515,0.0001,14.15145]
[1777161661738,35.35,77614.07,293.5,0.14519,0.0001,14.15418]
[1777161661837,35.35,77613.92,293.5,0.14518,0.0001,14.15347]
[1777161666807,35.35,77613.38,293.5,0.14513,0.0001,14.1501]
[1777161666913,35.35,77613.38,293.5,0.14513,0.0001,14.1501]
[1777161667281,35.35,77613.38,293.5,0.14513,0.0001,14.1501]
[1777161667376,35.35,77613.31,293.5,0.14513,0.0001,14.15004]
[1777161669965,35.35,77617.06,293.5,0.14552,0.0001,14.17647]
[1777161670224,35.35,77617.06,293.5,0.14552,0.0001,14.17647]
[1777161682098,35.36,77616.57,293.5,0.1455,0.0001,14.1748]
[1777161688099,35.36,77616.34,293.5,0.14548,0.0001,14.17346]
[1777161688838,35.36,77616.34,293.5,0.14548,0.0001,14.17402]
[1777161690627,35.36,77616.34,293.5,0.14549,0.0001,14.17416]
[1777161691058,35.36,77616.34,293.5,0.14549,0.0001,14.17444]
[1777161692444,35.36,77617.86,293.5,0.14561,0.0001,14.18056]
[1777161697743,35.36,77620.29,293.5,0.14587,0.0001,14.19818]
[1777161707279,35.36,77620.58,293.5,0.14592,0.0001,14.20143]
[1777161712314,35.36,77620.91,293.5,0.14597,0.0001,14.20428]
[1777161713927,35.36,77620.97,293.5,0.14597,0.0001,14.2048]
[1777161718251,35.37,77621.15,293.5,0.146,0.0001,14.20652]
[1777161726280,35.37,77623.0,293.5,0.1462,0.0001,14.21992]
[1777161728723,35.37,77623.11,293.5,0.14621,0.0001,14.22092]
[1777161734576,35.37,77623.22,293.5,0.14623,0.0001,14.22203]
[1777161740510,35.37,77626.83,293.5,0.14661,0.0001,14.24767]
[1777161741235,35.37,77626.83,293.5,0.14661,0.0001,14.24767]
[1777161741560,35.37,77626.83,293.5,0.14661,0.0001,14.24767]
[1777161742686,35.37,77627.46,293.5,0.14668,0.0001,14.2521]
[1777161747797,35.37,77631.41,293.5,0.14709,0.0001,14.27975]
[1777161751780,35.37,77631.64,293.5,0.14712,0.0001,14.28128]
[1777161757629,35.37,77636.26,293.5,0.14756,0.00011,14.30888]
[1777161763672,35.37,77636.78,293.5,0.14761,0.00011,14.31218]
[1777161768707,35.37,77636.84,293.5,0.14761,0.00011,14.31233]
[1777161773814,35.37,77635.44,293.5,0.14746,0.00011,14.30231]
[1777161781799,35.37,77632.75,293.5,0.14717,0.0001,14.28314]
[1777161791869,35.37,77635.44,293.5,0.14746,0.00011,14.30199]
[1777161793198,35.37,77636.65,293.5,0.14758,0.00011,14.31044]
[1777161793538,35.37,77636.65,293.5,0.14759,0.00011,14.31065]
[1777161795376,35.37,77636.66,293.5,0.14759,0.00011,14.31072]
[1777161796802,35.37,77636.79,293.5,0.14761,0.00011,14.31205]
[1777161797768,35.37,77636.7,293.5,0.1476,0.00011,14.31163]
[1777161798524,35.37,77636.97,293.5,0.14763,0.00011,14.31373]
[1777161805325,35.37,77636.75,293.5,0.14763,0.00011,14.3134]
[1777161811608,35.38,77638.36,293.5,0.14784,0.00011,14.3271]
[1777161817046,35.38,77640.14,293.5,0.14802,0.00011,14.33703]
[1777161822833,35.38,77640.1,293.5,0.14803,0.00011,14.33785]
[1777161828122,35.39,77639.98,293.5,0.14805,0.00011,14.33893]
[1777161832836,35.39,77651.26,293.5,0.14926,0.00011,14.41925]
[1777161837325,35.39,77648.48,293.5,0.14897,0.00011,14.40036]
[1777161838795,35.39,77648.6,293.5,0.14899,0.00011,14.40161]
[1777161843288,35.39,77649.51,293.5,0.1491,0.00011,14.40861]
[1777161847993,35.4,77652.0,293.5,0.14938,0.00011,14.42767]
[1777161851265,35.4,77651.85,293.5,0.14938,0.00011,14.42709]
[1777161857326,35.4,77652.95,293.5,0.14952,0.00011,14.43649]
[1777161860422,35.4,77658.74,293.5,0.15014,0.00011,14.47758]
[1777161861266,35.4,77659.69,293.5,0.15025,0.00011,14.48467]
[1777161862257,35.4,77660.96,293.5,0.15038,0.00011,14.49358]
[1777161868402,35.41,77662.14,293.5,0.15053,0.00011,14.50314]
[1777161872302,35.41,77662.8,293.5,0.1506,0.00011,14.50815]
[1777161873217,35.41,77662.9,293.5,0.15058,0.00011,14.50469]
[1777161873939,35.41,77662.9,293.5,0.15058,0.00011,14.50469]
[1777161883508,35.41,77662.83,293.5,0.15061,0.00011,14.50642]
[1777161888543,35.42,77661.67,293.5,0.15051,0.00011,14.49959]
[1777161893578,35.42,77658.44,293.5,0.15018,0.00011,14.47782]
[1777161898525,35.42,77652.14,293.5,0.14953,0.00011,14.43475]
[1777161900312,35.42,77659.0,293.5,0.15027,0.00011,14.4837]
[1777161900980,35.42,77659.0,293.5,0.15027,0.00011,14.4837]
[1777161905082,35.42,77661.18,293.5,0.15051,0.00011,14.49994]
[1777161905210,35.42,77662.26,293.5,0.15063,0.00011,14.50774]
[1777161905255,35.42,77662.26,293.5,0.15063,0.00011,14.50774]
[1777161905527,35.42,77662.26,293.5,0.15063,0.00011,14.50774]
[1777161905606,35.42,77662.26,293.5,0.15063,0.00011,14.50774]
[1777161905875,35.42,77662.26,293.5,0.15063,0.00011,14.50774]
[1777161905965,35.42,77637.46,293.5,0.14801,0.00011,14.334]
[1777161906758,35.42,77637.46,293.5,0.14801,0.00011,14.334]
[1777161906896,35.42,77637.46,293.5,0.14801,0.00011,14.334]
[1777161906989,35.42,77611.08,293.5,0.14525,0.0001,14.14943]
[1777161907674,35.42,77611.08,293.5,0.14525,0.0001,14.14943]
[1777161907676,35.43,77610.65,293.5,0.14521,0.0001,14.14673]
[1777161908393,35.43,77610.65,293.5,0.14521,0.0001,14.14673]
[1777161908905,35.43,77614.72,293.5,0.14564,0.0001,14.1755]
[1777161911724,35.43,77615.92,293.5,0.14577,0.0001,14.1844]
[1777161911898,35.43,77615.92,293.5,0.14577,0.0001,14.1844]
[1777161912628,35.43,77615.85,293.5,0.14577,0.0001,14.18415]
[1777161914484,35.43,77602.55,293.5,0.1444,0.0001,14.09169]
[1777161915310,35.43,77596.03,293.5,0.14373,0.0001,14.0465]
[1777161915732,35.43,77596.27,293.5,0.14376,0.0001,14.04832]
[1777161920767,35.43,77594.99,293.5,0.14364,0.0001,14.04016]
[1777161921259,35.43,77594.99,293.5,0.14364,0.0001,14.04016]
[1777161921408,35.43,77594.99,293.5,0.14364,0.0001,14.04016]
[1777161921774,35.43,77582.04,293.5,0.1423,0.0001,13.94977]
[1777161926809,35.43,77578.27,293.5,0.14193,0.0001,13.92399]
[1777161929332,35.43,77578.27,293.5,0.14193,0.0001,13.92399]
[1777161931293,35.43,77578.27,293.5,0.14193,0.0001,13.92424]
[1777161933055,35.43,77578.27,293.5,0.1419,0.0001,13.91997]
[1777161935687,35.43,77578.23,293.5,0.1419,0.0001,13.92009]
[1777161936186,35.43,77578.2,293.5,0.1419,0.0001,13.92015]
[1777161937963,35.44,77578.16,293.5,0.1419,0.0001,13.92001]
[1777161943938,35.44,77577.95,293.5,0.14189,0.0001,13.91953]
[1777161945007,35.44,77577.95,293.5,0.14189,0.0001,13.91953]
[1777161953780,35.44,77577.49,293.5,0.14186,0.0001,13.91763]
[1777161953891,35.44,77577.49,293.5,0.14186,0.0001,13.91763]
[1777161953927,35.44,77577.49,293.5,0.14186,0.0001,13.91763]
[1777161954303,35.44,77570.95,293.5,0.1412,0.0001,13.87218]
[1777161954381,35.44,77570.95,293.5,0.1412,0.0001,13.87218]
[1777161954466,35.44,77570.95,293.5,0.1412,0.0001,13.87218]
[1777161954670,35.44,77570.95,293.5,0.1412,0.0001,13.87218]
[1777161955042,35.44,77554.51,293.5,0.13953,0.0001,13.75785]
[1777161956724,35.44,77554.52,293.5,0.13954,0.0001,13.75823]
[1777161956772,35.44,77554.52,293.5,0.13954,0.0001,13.75823]
[1777161962092,35.44,77559.91,293.5,0.14011,0.0001,13.79726]
[1777161963572,35.44,77559.91,293.5,0.14011,0.0001,13.79726]
[1777161970082,35.45,77559.74,293.5,0.1401,0.0001,13.79697]
[1777161977197,35.45,77569.66,293.5,0.14114,0.0001,13.86811]
[1777161981621,35.45,77569.75,293.5,0.14116,0.0001,13.86917]
[1777161982403,35.45,77570.18,293.5,0.1412,0.0001,13.87245]
[1777161983022,35.45,77570.18,293.5,0.1412,0.0001,13.87245]
[1777161983147,35.45,77570.02,293.5,0.14119,0.0001,13.87134]
[1777161990288,35.45,77570.42,293.5,0.14124,0.0001,13.87487]
[1777161991386,35.45,77570.42,293.5,0.14124,0.0001,13.87487]
[1777161996767,35.46,77570.41,293.5,0.14121,0.0001,13.87072]
[1777162002397,35.46,77570.54,293.5,0.14123,0.0001,13.87225]
[1777162007433,35.46,77570.7,293.5,0.14125,0.0001,13.87381]
[1777162012456,35.46,77570.74,293.5,0.14126,0.0001,13.87434]
[1777162017700,35.46,77570.72,293.5,0.14127,0.0001,13.8747]
[1777162024578,35.46,77570.8,293.5,0.14129,0.0001,13.87593]
[1777162030485,35.46,77570.8,293.5,0.14129,0.0001,13.87626]
[1777162037932,35.46,77570.75,293.5,0.14129,0.0001,13.87632]
[1777162043440,35.46,77570.95,293.5,0.14132,0.0001,13.87836]
[1777162048644,35.46,77575.45,293.5,0.14179,0.0001,13.91018]
[1777162052747,35.46,77576.91,293.5,0.1419,0.0001,13.916]
[1777162053797,35.47,77576.72,293.5,0.14188,0.0001,13.91472]
[1777162062845,35.47,77579.97,293.5,0.14222,0.0001,13.93778]
[1777162067995,35.47,77580.32,293.5,0.14226,0.0001,13.9403]
[1777162070258,35.47,77580.55,293.5,0.14229,0.0001,13.94203]
[1777162071791,35.47,77582.24,293.5,0.14246,0.0001,13.95385]
[1777162072936,35.47,77584.59,293.5,0.1427,0.0001,13.97025]
[1777162076706,35.47,77584.1,293.5,0.14265,0.0001,13.96686]
[1777162081978,35.47,77584.1,293.5,0.14265,0.0001,13.9671]
[1777162091041,35.47,77584.3,293.5,0.14268,0.0001,13.96888]
[1777162091894,35.47,77584.3,293.5,0.14268,0.0001,13.96888]
[1777162092088,35.47,77584.3,293.5,0.14268,0.0001,13.96891]
[1777162099097,35.47,77584.89,293.5,0.14275,0.0001,13.97348]
[1777162104132,35.47,77585.62,293.5,0.14283,0.0001,13.97881]
[1777162109166,35.47,77585.72,293.5,0.14284,0.0001,13.97973]
[1777162117223,35.47,77585.75,293.5,0.14281,0.0001,13.97578]
[1777162122921,35.47,77586.24,293.5,0.14287,0.0001,13.97941]
[1777162125096,35.47,77586.27,293.5,0.14287,0.0001,13.97967]
[1777162130794,35.47,77586.03,293.5,0.14285,0.0001,13.97804]
[1777162136359,35.47,77583.9,293.5,0.14263,0.0001,13.96314]
[1777162140946,35.47,77583.14,293.5,0.14255,0.0001,13.95786]
[1777162141957,35.47,77583.14,293.5,0.14255,0.0001,13.95788]
[1777162147429,35.47,77583.14,293.5,0.14255,0.0001,13.95794]
[1777162150130,35.47,77583.14,293.5,0.14255,0.0001,13.95798]
[1777162150885,35.47,77583.14,293.5,0.14255,0.0001,13.95801]
[1777162156498,35.47,77581.69,293.5,0.1424,0.0001,13.94805]
[1777162160263,35.47,77581.42,293.5,0.14238,0.0001,13.94623]
[1777162160527,35.47,77581.26,293.5,0.14236,0.0001,13.94518]
[1777162167576,35.47,77580.37,293.5,0.14227,0.0001,13.93902]
[1777162171088,35.47,77579.27,293.5,0.14216,0.0001,13.93142]
[1777162173816,35.47,77577.27,293.5,0.14192,0.0001,13.91307]
[1777162184695,35.47,77577.2,293.5,0.14192,0.0001,13.91325]
[1777162186749,35.47,77577.2,293.5,0.14192,0.0001,13.91325]
[1777162196748,35.47,77577.1,293.5,0.14192,0.0001,13.91288]
[1777162201815,35.48,77577.09,293.5,0.14192,0.0001,13.91324]
[1777162206173,35.48,77577.09,293.5,0.14193,0.0001,13.91336]
[1777162207801,35.48,77577.09,293.5,0.14193,0.0001,13.91344]
[1777162213900,35.48,77576.72,293.5,0.14189,0.0001,13.91123]
[1777162216739,35.48,77575.75,293.5,0.1418,0.0001,13.90455]
[1777162222353,35.48,77575.53,293.5,0.14178,0.0001,13.90337]
[1777162229013,35.48,77571.76,293.5,0.1414,0.0001,13.87764]
[1777162234402,35.48,77571.13,293.5,0.14131,0.0001,13.86913]
[1777162235937,35.48,77567.71,293.5,0.14096,0.0001,13.84553]
[1777162243239,35.48,77563.87,293.5,0.14059,0.0001,13.81972]
[1777162244559,35.48,77563.33,293.5,0.14054,0.0001,13.81645]
[1777162244564,35.48,77563.33,293.5,0.14054,0.0001,13.81645]
[1777162249375,35.49,77557.49,293.5,0.13996,0.0001,13.77659]
[1777162249393,35.49,77557.25,293.5,0.13994,0.0001,13.77513]
[1777162255195,35.49,77547.95,293.5,0.13902,0.0001,13.71194]
[1777162260234,35.49,77546.77,293.5,0.13892,0.0001,13.70514]
[1777162265269,35.49,77545.27,293.5,0.13879,0.0001,13.69612]
[1777162270304,35.5,77544.01,293.5,0.13868,0.0001,13.68876]
[1777162275339,35.5,77544.52,293.5,0.13875,0.0001,13.69367]
[1777162279642,35.5,77544.93,293.5,0.13881,0.0001,13.69755]
[1777162285411,35.51,77551.24,293.5,0.13947,0.0001,13.74268]
[1777162286768,35.51,77551.24,293.5,0.13947,0.0001,13.74268]
[1777162289810,35.51,77552.35,293.5,0.13959,0.0001,13.75091]
[1777162289929,35.51,77552.35,293.5,0.13959,0.0001,13.75091]
[1777162295482,35.51,77551.76,293.5,0.13951,0.0001,13.74351]
[1777162300516,35.51,77551.49,293.5,0.13949,0.0001,13.74252]
[1777162306816,35.51,77551.95,293.5,0.13955,0.0001,13.74643]
[1777162311617,35.52,77551.8,293.5,0.13955,0.0001,13.74644]
[1777162316699,35.52,77552.11,293.5,0.1396,0.0001,13.74945]
[1777162316710,35.52,77552.11,293.5,0.1396,0.0001,13.74945]
[1777162321832,35.52,77551.96,293.5,0.13959,0.0001,13.74924]
[1777162322391,35.52,77551.96,293.5,0.13959,0.0001,13.74924]
[1777162327706,35.52,77551.6,293.5,0.13957,0.0001,13.74788]
[1777162335761,35.52,77550.97,293.5,0.13953,0.0001,13.74483]
[1777162340797,35.53,77551.19,293.5,0.13956,0.0001,13.74715]
[1777162345831,35.53,77552.26,293.5,0.13968,0.0001,13.75536]
[1777162350867,35.53,77553.16,293.5,0.13979,0.0001,13.76232]
[1777162354089,35.53,77553.2,293.5,0.13976,0.0001,13.75835]
[1777162354229,35.53,77553.2,293.5,0.13976,0.0001,13.75835]
[1777162356188,35.53,77553.16,293.5,0.13976,0.0001,13.75834]
[1777162358312,35.53,77558.03,293.5,0.14025,0.0001,13.79245]
[1777162360550,35.53,77558.91,293.5,0.14035,0.0001,13.79898]
[1777162361086,35.53,77558.91,293.5,0.14035,0.0001,13.79898]
[1777162372043,35.53,77559.41,293.5,0.14042,0.0001,13.80349]
[1777162379092,35.54,77558.96,293.5,0.14038,0.0001,13.80126]
[1777162383392,35.54,77559.2,293.5,0.14041,0.0001,13.80292]
[1777162385804,35.54,77559.11,293.5,0.14041,0.0001,13.80302]
[1777162388293,35.54,77559.06,293.5,0.14041,0.0001,13.80291]
[1777162393595,35.54,77558.92,293.5,0.1404,0.0001,13.80256]
[1777162394331,35.54,77558.92,293.5,0.1404,0.0001,13.80256]
[1777162397803,35.54,77558.92,293.5,0.14041,0.0001,13.80281]
[1777162403268,35.54,77559.57,293.5,0.14049,0.0001,13.80842]
[1777162408303,35.54,77559.74,293.5,0.14052,0.0001,13.81019]
[1777162413338,35.54,77559.54,293.5,0.14047,0.0001,13.80486]
[1777162418372,35.55,77559.65,293.5,0.14049,0.0001,13.80623]
[1777162423407,35.55,77559.63,293.5,0.14049,0.0001,13.8067]
[1777162425946,35.55,77559.74,293.5,0.14051,0.0001,13.8077]
[1777162430942,35.55,77559.59,293.5,0.1405,0.0001,13.80714]
[1777162436274,35.55,77559.56,293.5,0.1405,0.0001,13.80728]
[1777162439669,35.55,77559.56,293.5,0.14051,0.0001,13.80775]
[1777162446270,35.55,77559.55,293.5,0.14052,0.0001,13.80826]
[1777162449967,35.55,77559.55,293.5,0.14053,0.0001,13.80907]
[1777162451125,35.55,77559.55,293.5,0.14053,0.0001,13.80918]
[1777162451939,35.55,77559.55,293.5,0.14053,0.0001,13.80941]
[1777162452668,35.55,77559.55,293.5,0.14053,0.0001,13.80941]
[1777162459782,35.56,77559.63,293.5,0.14055,0.0001,13.81053]
[1777162466710,35.56,77559.63,293.5,0.14057,0.0001,13.81163]
[1777162468062,35.56,77559.63,293.5,0.14057,0.0001,13.81163]
[1777162469118,35.56,77559.63,293.5,0.14057,0.0001,13.81174]
[1777162471688,35.56,77564.43,293.5,0.14106,0.0001,13.84534]
[1777162471756,35.56,77564.43,293.5,0.14106,0.0001,13.84534]
[1777162471771,35.56,77564.43,293.5,0.14106,0.0001,13.84534]
[1777162473759,35.56,77575.2,293.5,0.14212,0.0001,13.91577]
[1777162475955,35.56,77574.94,293.5,0.1421,0.0001,13.91394]
[1777162476092,35.56,77574.94,293.5,0.1421,0.0001,13.91394]
[1777162476709,35.56,77579.04,293.5,0.14252,0.0001,13.94242]
[1777162477053,35.56,77579.04,293.5,0.14252,0.0001,13.94242]
[1777162477616,35.56,77579.8,293.5,0.14259,0.0001,13.9477]
[1777162477677,35.56,77579.8,293.5,0.14259,0.0001,13.9477]
[1777162482825,35.56,77580.42,293.5,0.14265,0.0001,13.95172]
[1777162487860,35.56,77578.83,293.5,0.14249,0.0001,13.94057]
[1777162494628,35.56,77579.26,293.5,0.14253,0.0001,13.94365]
[1777162499945,35.56,77578.09,293.5,0.14242,0.0001,13.93566]
[1777162504980,35.56,77568.88,293.5,0.14148,0.0001,13.87211]
[1777162505638,35.56,77568.88,293.5,0.14148,0.0001,13.87211]
[1777162511589,35.56,77567.56,293.5,0.14136,0.0001,13.86338]
[1777162511971,35.56,77565.55,293.5,0.14116,0.0001,13.84974]
[1777162517715,35.56,77561.66,293.5,0.14077,0.0001,13.82319]
[1777162517837,35.56,77561.66,293.5,0.14077,0.0001,13.82319]
[1777162518806,35.56,77556.62,293.5,0.14026,0.0001,13.78866]
[1777162518807,35.56,77556.62,293.5,0.14026,0.0001,13.78866]
[1777162519361,35.56,77556.62,293.5,0.14026,0.0001,13.78866]
[1777162520281,35.56,77554.0,293.5,0.14,0.0001,13.77079]
[1777162520291,35.56,77554.0,293.5,0.14,0.0001,13.77079]
[1777162521061,35.56,77553.61,293.5,0.13997,0.0001,13.76828]
[1777162522956,35.56,77552.71,293.5,0.13988,0.0001,13.76223]
[1777162523707,35.57,77551.22,293.5,0.13973,0.0001,13.75209]
[1777162526828,35.57,77551.22,293.5,0.13973,0.0001,13.75228]
[1777162532169,35.57,77547.43,293.5,0.13934,0.0001,13.72302]
[1777162535193,35.57,77547.44,293.5,0.13935,0.0001,13.72371]
[1777162535285,35.57,77547.44,293.5,0.13935,0.0001,13.72371]
[1777162537259,35.57,77543.53,293.5,0.13896,0.0001,13.6968]
[1777162537303,35.57,77543.53,293.5,0.13896,0.0001,13.6968]
[1777162546267,35.58,77544.95,293.5,0.13913,0.0001,13.70886]
[1777162551302,35.58,77542.13,293.5,0.13886,0.0001,13.69016]
[1777162557150,35.58,77541.98,293.5,0.13886,0.0001,13.68981]
[1777162563387,35.58,77541.93,293.5,0.13887,0.0001,13.69074]
[1777162565852,35.58,77541.07,293.5,0.13879,0.0001,13.68507]
[1777162568563,35.58,77538.95,293.5,0.13858,0.0001,13.67069]
[1777162568622,35.58,77537.88,293.5,0.13847,0.0001,13.66344]
[1777162570637,35.58,77527.45,293.5,0.13743,0.0001,13.59155]
[1777162571495,35.58,77527.45,293.5,0.13743,0.0001,13.59155]
[1777162571871,35.58,77527.52,293.5,0.13744,0.0001,13.59225]
[1777162572194,35.58,77527.52,293.5,0.13744,0.0001,13.59225]
[1777162577164,35.59,77525.81,293.5,0.13728,0.0001,13.58107]
[1777162581720,35.59,77522.19,293.5,0.13694,0.0001,13.55738]
[1777162582520,35.59,77522.14,293.5,0.13694,0.0001,13.55732]
[1777162587555,35.59,77522.26,293.5,0.13697,0.0001,13.55958]
[1777162592589,35.6,77522.23,293.5,0.13696,0.0001,13.55632]
[1777162597626,35.6,77522.3,293.5,0.13699,0.0001,13.55836]
[1777162602661,35.6,77522.09,293.5,0.13699,0.0001,13.55852]
[1777162606788,35.6,77521.36,293.5,0.13694,0.0001,13.5548]
[1777162607695,35.61,77521.09,293.5,0.13691,0.0001,13.55323]
[1777162610130,35.61,77521.47,293.5,0.13696,0.0001,13.55647]
[1777162610170,35.61,77521.47,293.5,0.13696,0.0001,13.55647]
[1777162610189,35.61,77521.47,293.5,0.13696,0.0001,13.55647]
[1777162610717,35.61,77521.34,293.5,0.13695,0.0001,13.55565]
[1777162615753,35.6,77521.16,293.5,0.13692,0.0001,13.55347]
[1777162620748,35.6,77521.17,293.5,0.13691,0.0001,13.55299]
[1777162620752,35.6,77521.17,293.5,0.13691,0.0001,13.55299]
[1777162620788,35.6,77522.32,293.5,0.13702,0.0001,13.56059]
[1777162622271,35.6,77522.32,293.5,0.13702,0.0001,13.56059]
[1777162622352,35.6,77522.32,293.5,0.13702,0.0001,13.56059]
[1777162622362,35.6,77527.8,293.5,0.13757,0.0001,13.59858]
[1777162624357,35.6,77529.92,293.5,0.13778,0.0001,13.61325]
[1777162629850,35.61,77529.75,293.5,0.13778,0.0001,13.61348]
[1777162634886,35.61,77527.3,293.5,0.13756,0.0001,13.59784]
[1777162639920,35.61,77527.87,293.5,0.13764,0.0001,13.60314]
[1777162646693,35.61,77528.45,293.5,0.13771,0.0001,13.60817]
[1777162651729,35.62,77528.45,293.5,0.13772,0.0001,13.60915]
[1777162652007,35.62,77528.9,293.5,0.13775,0.0001,13.60871]
[1777162657040,35.62,77528.8,293.5,0.13775,0.0001,13.609]
[1777162662077,35.62,77529.75,293.5,0.13786,0.0001,13.61651]
[1777162667111,35.62,77531.36,293.5,0.13803,0.0001,13.62854]
[1777162672146,35.63,77530.92,293.5,0.138,0.0001,13.62631]
[1777162674852,35.63,77530.05,293.5,0.13792,0.0001,13.62063]
[1777162680202,35.63,77531.39,293.5,0.13805,0.0001,13.62972]
[1777162685237,35.63,77531.27,293.5,0.13803,0.0001,13.62853]
[1777162690272,35.62,77531.67,293.5,0.13807,0.0001,13.63093]
[1777162695339,35.62,77531.81,293.5,0.13808,0.0001,13.63168]
[1777162702356,35.62,77532.69,293.5,0.13814,0.0001,13.63626]
[1777162707391,35.62,77532.42,293.5,0.1381,0.0001,13.63334]
[1777162713433,35.62,77532.38,293.5,0.13804,0.0001,13.62711]
[1777162716967,35.61,77532.26,293.5,0.13802,0.0001,13.62589]
[1777162717250,35.61,77532.26,293.5,0.13802,0.0001,13.62589]
[1777162720077,35.61,77531.97,293.5,0.13798,0.0001,13.62311]
[1777162724183,35.61,77531.96,293.5,0.13798,0.0001,13.6229]
[1777162726243,35.61,77531.69,293.5,0.13795,0.0001,13.62063]
[1777162735588,35.61,77531.68,293.5,0.13794,0.0001,13.6201]
[1777162740623,35.61,77531.25,293.5,0.13789,0.0001,13.61692]
[1777162743853,35.61,77531.36,293.5,0.1379,0.0001,13.61761]
[1777162748950,35.61,77526.47,293.5,0.13739,0.0001,13.58261]
[1777162752419,35.61,77526.47,293.5,0.13739,0.0001,13.58261]
[1777162752428,35.61,77526.47,293.5,0.13739,0.0001,13.58261]
[1777162757744,35.6,77523.93,293.5,0.13711,0.0001,13.56325]
[1777162762780,35.6,77522.26,293.5,0.13694,0.0001,13.55091]
[1777162766155,35.6,77521.78,293.5,0.13688,0.0001,13.54732]
[1777162770451,35.6,77520.66,293.5,0.13676,0.0001,13.53893]
[1777162775870,35.6,77517.24,293.5,0.13638,0.0001,13.5103]
[1777162784934,35.6,77517.15,293.5,0.13636,0.0001,13.50906]
[1777162790136,35.6,77517.11,293.5,0.13636,0.0001,13.50872]
[1777162795165,35.6,77517.28,293.5,0.13637,0.0001,13.50939]
[1777162801045,35.6,77516.86,293.5,0.13632,0.0001,13.50607]
[1777162807088,35.6,77516.7,293.5,0.1363,0.0001,13.50464]
[1777162812123,35.59,77515.42,293.5,0.13617,0.0001,13.49557]
[1777162817869,35.59,77514.97,293.5,0.13612,0.0001,13.49235]
[1777162823200,35.59,77515.31,293.5,0.13615,0.0001,13.4944]
[1777162828234,35.59,77521.31,293.5,0.13674,0.0001,13.53548]
[1777162833270,35.59,77521.15,293.5,0.13668,0.0001,13.52932]
[1777162840320,35.59,77520.61,293.5,0.13662,0.0001,13.52488]
[1777162847368,35.59,77520.78,293.5,0.13662,0.0001,13.52534]
[1777162852387,35.59,77520.82,293.5,0.13662,0.0001,13.5252]
[1777162859453,35.59,77520.79,293.5,0.1366,0.0001,13.52412]
[1777162864488,35.59,77518.95,293.5,0.13641,0.0001,13.51093]
[1777162869523,35.58,77519.04,293.5,0.13642,0.0001,13.51114]
[1777162874558,35.58,77518.99,293.5,0.13641,0.0001,13.5104]
[1777162880902,35.58,77518.22,293.5,0.13633,0.0001,13.50479]
[1777162886151,35.58,77516.76,293.5,0.13617,0.0001,13.49422]
[1777162891545,35.58,77514.8,293.5,0.13597,0.0001,13.48041]
[1777162891743,35.58,77514.8,293.5,0.13597,0.0001,13.48041]
[1777162891836,35.58,77514.84,293.5,0.13594,0.0001,13.47613]
[1777162897162,35.58,77514.84,293.5,0.13594,0.0001,13.47613]
[1777162897720,35.58,77515.23,293.5,0.13597,0.0001,13.4784]
[1777162902756,35.58,77515.59,293.5,0.13601,0.0001,13.48064]
[1777162907791,35.58,77518.58,293.5,0.1363,0.0001,13.50093]
[1777162915847,35.58,77518.76,293.5,0.13631,0.0001,13.5015]
[1777162920881,35.58,77520.03,293.5,0.13643,0.0001,13.50984]
[1777162926923,35.58,77519.86,293.5,0.1364,0.0001,13.50809]
[1777162931959,35.57,77519.41,293.5,0.13635,0.0001,13.50453]
[1777162939007,35.57,77519.53,293.5,0.13635,0.0001,13.50475]
[1777162945049,35.57,77519.52,293.5,0.13634,0.0001,13.50417]
[1777162952098,35.57,77519.3,293.5,0.13628,0.0001,13.49754]
[1777162957141,35.57,77519.37,293.5,0.13628,0.0001,13.49764]
[1777162962698,35.57,77519.43,293.5,0.13628,0.0001,13.49776]
[1777162968218,35.57,77520.04,293.5,0.13633,0.0001,13.50146]
[1777162974260,35.57,77519.71,293.5,0.13629,0.0001,13.49874]
[1777162979294,35.57,77519.32,293.5,0.13625,0.0001,13.4957]
[1777162982328,35.57,77519.34,293.5,0.13625,0.0001,13.49577]
[1777162984865,35.57,77519.39,293.5,0.13625,0.0001,13.49592]
[1777162990781,35.57,77519.41,293.5,0.13625,0.0001,13.49566]
[1777162994790,35.56,77519.33,293.5,0.13624,0.0001,13.49498]
[1777162995792,35.56,77519.33,293.5,0.13623,0.0001,13.49472]
[1777162999996,35.56,77519.27,293.5,0.13623,0.0001,13.49418]
[1777163008498,35.56,77518.9,293.5,0.13618,0.0001,13.49096]
[1777163016554,35.56,77516.98,293.5,0.13594,0.0001,13.4727]
[1777163028637,35.56,77514.84,293.5,0.13573,0.0001,13.45765]
[1777163035686,35.56,77514.37,293.5,0.13568,0.0001,13.45422]
[1777163041729,35.56,77514.07,293.5,0.13565,0.0001,13.45197]
[1777163047009,35.56,77514.04,293.5,0.13564,0.0001,13.45173]
[1777163054903,35.56,77513.96,293.5,0.13563,0.0001,13.45093]
[1777163060873,35.56,77513.79,293.5,0.13561,0.0001,13.44935]
[1777163064023,35.56,77513.71,293.5,0.1356,0.0001,13.44876]
[1777163071950,35.56,77513.71,293.5,0.13556,0.0001,13.44386]
[1777163074216,35.56,77513.71,293.5,0.13556,0.0001,13.44386]
[1777163074971,35.56,77502.57,293.5,0.13446,0.0001,13.36682]
[1777163076697,35.56,77502.16,293.5,0.13442,0.0001,13.36402]
[1777163082020,35.56,77502.2,293.5,0.13442,0.0001,13.36461]
[1777163087056,35.56,77504.28,293.5,0.13463,0.0001,13.37925]
[1777163089553,35.56,77504.1,293.5,0.13462,0.0001,13.37814]
[1777163095115,35.56,77502.84,293.5,0.1345,0.0001,13.36994]
[1777163100099,35.56,77502.9,293.5,0.13451,0.0001,13.37073]
[1777163103185,35.56,77507.11,293.5,0.13493,0.0001,13.40008]
[1777163106603,35.56,77507.1,293.5,0.13493,0.0001,13.40023]
[1777163110116,35.56,77507.07,293.5,0.13493,0.0001,13.40019]
[1777163115113,35.56,77507.1,293.5,0.13494,0.0001,13.40056]
[1777163121303,35.56,77507.26,293.5,0.13496,0.0001,13.40213]
[1777163123602,35.56,77507.04,293.5,0.13494,0.0001,13.40066]
[1777163131372,35.57,77507.42,293.5,0.13495,0.0001,13.39922]
[1777163136408,35.57,77506.87,293.5,0.1349,0.0001,13.39568]
[1777163140607,35.57,77506.6,293.5,0.13487,0.0001,13.39398]
[1777163147485,35.57,77506.46,293.5,0.13487,0.0001,13.39348]
[1777163153694,35.57,77506.23,293.5,0.13485,0.0001,13.39213]
[1777163153721,35.57,77506.23,293.5,0.13485,0.0001,13.39213]
[1777163159569,35.57,77506.55,293.5,0.13488,0.0001,13.39479]
[1777163163626,35.57,77506.62,293.5,0.13489,0.0001,13.39537]
[1777163165392,35.57,77506.64,293.5,0.1349,0.0001,13.39566]
[1777163175681,35.57,77506.67,293.5,0.13491,0.0001,13.39637]
[1777163183152,35.57,77506.67,293.5,0.13491,0.0001,13.39637]
[1777163188771,35.57,77506.53,293.5,0.1349,0.0001,13.39592]
[1777163193806,35.57,77506.5,293.5,0.13486,0.0001,13.39141]
[1777163198987,35.57,77506.52,293.5,0.13487,0.0001,13.39168]
[1777163201299,35.57,77506.52,293.5,0.13487,0.0001,13.39186]
[1777163202145,35.57,77506.61,293.5,0.13488,0.0001,13.39253]
[1777163207905,35.57,77506.56,293.5,0.13488,0.0001,13.39243]
[1777163212939,35.57,77506.62,293.5,0.13489,0.0001,13.39305]
[1777163218982,35.57,77506.6,293.5,0.13489,0.0001,13.39318]
[1777163224019,35.57,77502.33,293.5,0.13447,0.0001,13.36398]
[1777163225389,35.57,77502.33,293.5,0.13447,0.0001,13.36398]
[1777163227924,35.57,77503.23,293.5,0.13456,0.0001,13.37036]
[1777163232107,35.58,77503.81,293.5,0.13463,0.0001,13.37478]
[1777163232850,35.58,77503.76,293.5,0.13462,0.0001,13.37451]
[1777163240406,35.58,77503.84,293.5,0.13464,0.0001,13.37546]
[1777163242931,35.58,77507.8,293.5,0.13503,0.0001,13.40321]
[1777163244742,35.58,77509.29,293.5,0.13518,0.0001,13.41354]
[1777163250200,35.58,77509.02,293.5,0.13516,0.0001,13.41186]
[1777163251683,35.58,77509.02,293.5,0.13516,0.0001,13.41186]
[1777163253133,35.58,77509.02,293.5,0.13512,0.0001,13.40737]
[1777163254738,35.58,77507.56,293.5,0.13498,0.0001,13.3974]
[1777163261038,35.58,77507.4,293.5,0.13497,0.0001,13.39656]
[1777163267133,35.58,77506.74,293.5,0.13491,0.0001,13.39226]
[1777163273362,35.58,77506.65,293.5,0.13491,0.0001,13.39217]
[1777163276757,35.58,77505.66,293.5,0.13481,0.0001,13.38539]
[1777163284439,35.58,77505.54,293.5,0.13481,0.0001,13.38522]
[1777163294509,35.58,77505.54,293.5,0.13481,0.0001,13.38584]
[1777163300569,35.58,77503.3,293.5,0.1346,0.0001,13.37073]
[1777163305241,35.58,77503.24,293.5,0.1346,0.0001,13.37055]
[1777163305715,35.59,77503.23,293.5,0.1346,0.0001,13.37065]
[1777163306722,35.59,77503.23,293.5,0.1346,0.0001,13.37065]
[1777163307144,35.59,77503.23,293.5,0.1346,0.0001,13.37065]
[1777163312524,35.59,77499.06,293.5,0.13416,0.0001,13.33804]
[1777163317687,35.59,77498.33,293.5,0.1341,0.0001,13.33381]
[1777163323729,35.59,77498.6,293.5,0.13414,0.0001,13.33653]
[1777163329773,35.59,77498.63,293.5,0.13415,0.0001,13.33758]
[1777163335815,35.59,77498.93,293.5,0.1342,0.0001,13.34051]
[1777163336789,35.59,77498.93,293.5,0.1342,0.0001,13.34051]
[1777163343871,35.6,77499.05,293.5,0.13422,0.0001,13.34246]
[1777163348906,35.6,77499.13,293.5,0.13424,0.0001,13.34373]
[1777163351070,35.6,77499.1,293.5,0.13424,0.0001,13.34366]
[1777163351692,35.6,77499.04,293.5,0.13424,0.0001,13.34353]
[1777163355190,35.6,77499.05,293.5,0.13424,0.0001,13.34374]
[1777163357254,35.6,77499.05,293.5,0.13425,0.0001,13.34417]
[1777163363004,35.6,77499.05,293.5,0.13426,0.0001,13.34515]
[1777163371059,35.6,77498.37,293.5,0.13418,0.0001,13.3371]
[1777163376095,35.61,77498.33,293.5,0.13418,0.0001,13.3376]
[1777163381693,35.61,77498.33,293.5,0.13418,0.0001,13.3376]
[1777163391512,35.61,77498.33,293.5,0.13421,0.0001,13.33931]
[1777163392118,35.61,77498.33,293.5,0.13421,0.0001,13.33931]
[1777163396605,35.61,77498.38,293.5,0.13424,0.0001,13.34118]
[1777163401838,35.61,77498.38,293.5,0.13424,0.0001,13.34118]
[1777163401870,35.61,77498.38,293.5,0.13424,0.0001,13.34118]
[1777163405128,35.61,77507.01,293.5,0.1351,0.0001,13.40171]
[1777163410334,35.62,77503.13,293.5,0.13473,0.0001,13.37534]
[1777163415369,35.62,77501.15,293.5,0.13454,0.0001,13.36223]
[1777163415769,35.62,77501.15,293.5,0.13454,0.0001,13.36223]
[1777163421411,35.62,77498.68,293.5,0.13431,0.0001,13.34597]
[1777163426446,35.62,77496.94,293.5,0.13415,0.0001,13.33469]
[1777163431481,35.62,77497.35,293.5,0.13416,0.0001,13.33374]
[1777163436012,35.62,77497.26,293.5,0.13416,0.0001,13.33358]
[1777163436046,35.62,77497.26,293.5,0.13416,0.0001,13.33358]
[1777163439989,35.62,77497.26,293.5,0.13417,0.0001,13.3342]
[1777163440544,35.62,77496.86,293.5,0.13413,0.0001,13.33148]
[1777163444221,35.62,77496.85,293.5,0.13413,0.0001,13.3313]
[1777163444256,35.62,77496.85,293.5,0.13413,0.0001,13.3313]
[1777163444572,35.62,77496.53,293.5,0.13409,0.0001,13.32877]
[1777163446211,35.62,77496.52,293.5,0.13409,0.0001,13.32886]
[1777163446603,35.62,77496.52,293.5,0.13409,0.0001,13.32886]
[1777163447593,35.62,77493.13,293.5,0.13376,0.0001,13.30581]
[1777163448569,35.62,77493.13,293.5,0.13376,0.0001,13.30581]
[1777163449752,35.62,77492.77,293.5,0.13373,0.0001,13.30358]
[1777163451706,35.62,77492.77,293.5,0.13373,0.0001,13.30358]
[1777163451807,35.63,77492.77,293.5,0.13373,0.0001,13.30387]
[1777163459281,35.63,77492.77,293.5,0.13373,0.0001,13.30387]
[1777163463217,35.63,77492.77,293.5,0.13376,0.0001,13.30533]
[1777163463733,35.63,77492.77,293.5,0.13377,0.0001,13.30599]
[1777163465528,35.63,77492.77,293.5,0.13377,0.0001,13.30599]
[1777163471761,35.63,77491.16,293.5,0.13363,0.0001,13.29621]
[1777163477422,35.63,77491.16,293.5,0.13363,0.0001,13.29621]
[1777163483845,35.64,77488.71,293.5,0.13342,0.0001,13.28138]
[1777163489887,35.64,77488.64,293.5,0.13342,0.0001,13.2819]
[1777163492896,35.64,77485.82,293.5,0.13312,0.0001,13.2583]
[1777163492908,35.64,77485.53,293.5,0.13309,0.0001,13.25648]
[1777163502978,35.64,77485.53,293.5,0.13308,0.0001,13.25574]
[1777163508015,35.64,77482.12,293.5,0.13274,0.0001,13.23193]
[1777163511101,35.64,77482.13,293.5,0.13274,0.0001,13.2319]
[1777163511174,35.64,77482.4,293.5,0.13277,0.0001,13.23372]
[1777163512750,35.64,77482.4,293.5,0.13277,0.0001,13.23372]
[1777163512762,35.64,77482.4,293.5,0.13277,0.0001,13.23416]
[1777163513781,35.64,77482.4,293.5,0.13277,0.0001,13.23416]
[1777163514447,35.64,77482.4,293.5,0.13277,0.0001,13.23416]
[1777163520403,35.64,77477.76,293.5,0.13232,0.0001,13.20234]
[1777163521714,35.64,77477.61,293.5,0.13231,0.0001,13.20132]
[1777163527148,35.64,77476.61,293.5,0.13221,0.0001,13.19457]
[1777163533190,35.64,77476.55,293.5,0.13221,0.0001,13.19436]
[1777163538225,35.64,77479.95,293.5,0.13254,0.0001,13.21795]
[1777163538958,35.64,77479.95,293.5,0.13254,0.0001,13.21795]
[1777163546281,35.64,77479.65,293.5,0.13251,0.0001,13.21584]
[1777163551316,35.64,77480.87,293.5,0.13259,0.0001,13.21964]
[1777163551762,35.64,77480.87,293.5,0.13259,0.0001,13.21964]
[1777163557358,35.64,77479.13,293.5,0.13242,0.0001,13.20761]
[1777163562394,35.64,77479.46,293.5,0.13245,0.0001,13.20985]
[1777163567429,35.64,77479.83,293.5,0.13249,0.0001,13.21234]
[1777163572463,35.64,77489.75,293.5,0.13346,0.0001,13.28045]
[1777163574039,35.64,77492.11,293.5,0.13369,0.0001,13.29659]
[1777163576763,35.64,77496.51,293.5,0.13412,0.0001,13.32669]
[1777163578776,35.64,77496.46,293.5,0.13411,0.0001,13.32597]
[1777163581706,35.64,77496.46,293.5,0.13411,0.0001,13.32597]
[1777163581729,35.64,77496.81,293.5,0.13415,0.0001,13.3288]
[1777163582357,35.64,77496.81,293.5,0.13415,0.0001,13.3288]
[1777163583940,35.64,77497.08,293.5,0.13418,0.0001,13.33092]
[1777163584909,35.64,77499.06,293.5,0.13437,0.0001,13.34468]
[1777163590590,35.64,77502.6,293.5,0.13473,0.0001,13.36957]
[1777163595625,35.64,77504.61,293.5,0.13493,0.0001,13.38362]
[1777163598335,35.64,77505.16,293.5,0.13499,0.0001,13.38746]
[1777163602443,35.64,77510.77,293.5,0.13554,0.0001,13.42615]
[1777163607708,35.64,77516.34,293.5,0.13609,0.0001,13.4642]
[1777163610665,35.64,77515.48,293.5,0.136,0.0001,13.4581]
[1777163615692,35.64,77515.97,293.5,0.13601,0.0001,13.45659]
[1777163620800,35.64,77519.88,293.5,0.13639,0.0001,13.48305]
[1777163621124,35.64,77519.88,293.5,0.13639,0.0001,13.48305]
[1777163621825,35.64,77519.46,293.5,0.13635,0.0001,13.48005]
[1777163626841,35.64,77519.98,293.5,0.13639,0.0001,13.48315]
[1777163630926,35.64,77520.55,293.5,0.13644,0.0001,13.48679]
[1777163632748,35.64,77520.61,293.5,0.13645,0.0001,13.4871]
[1777163633430,35.64,77520.61,293.5,0.13644,0.0001,13.4869]
[1777163634156,35.63,77520.9,293.5,0.13647,0.0001,13.4888]
[1777163644968,35.63,77520.79,293.5,0.13644,0.0001,13.48693]
[1777163650007,35.63,77520.07,293.5,0.13637,0.0001,13.4815]
[1777163656005,35.63,77519.95,293.5,0.13635,0.0001,13.48051]
[1777163658299,35.63,77519.67,293.5,0.13632,0.0001,13.47809]
[1777163664101,35.63,77520.44,293.5,0.13639,0.0001,13.48291]
[1777163670142,35.63,77522.0,293.5,0.13653,0.0001,13.49315]
[1777163670876,35.63,77522.0,293.5,0.13653,0.0001,13.49315]
[1777163672387,35.63,77522.68,293.5,0.13656,0.0001,13.49323]
[1777163672581,35.63,77522.68,293.5,0.13656,0.0001,13.49323]
[1777163672704,35.63,77522.68,293.5,0.13656,0.0001,13.49323]
[1777163673476,35.63,77525.17,293.5,0.13681,0.0001,13.51021]
[1777163675861,35.63,77531.45,293.5,0.13743,0.0001,13.55346]
[1777163676786,35.63,77531.27,293.5,0.13741,0.0001,13.55205]
[1777163676799,35.63,77531.27,293.5,0.13741,0.0001,13.55205]
[1777163678345,35.63,77536.51,293.5,0.13793,0.0001,13.58811]
[1777163678474,35.63,77536.51,293.5,0.13793,0.0001,13.58811]
[1777163678695,35.63,77536.51,293.5,0.13793,0.0001,13.58811]
[1777163678796,35.63,77538.02,293.5,0.13809,0.0001,13.59855]
[1777163679947,35.63,77537.6,293.5,0.13804,0.0001,13.59565]
[1777163680642,35.63,77537.6,293.5,0.13804,0.0001,13.59565]
[1777163680739,35.63,77537.55,293.5,0.13804,0.0001,13.59538]
[1777163683612,35.63,77534.6,293.5,0.13774,0.0001,13.57502]
[1777163683670,35.63,77534.73,293.5,0.13776,0.0001,13.57603]
[1777163686754,35.63,77537.14,293.5,0.13801,0.0001,13.593]
[1777163686855,35.63,77537.96,293.5,0.1381,0.0001,13.59927]
[1777163687792,35.63,77537.96,293.5,0.1381,0.0001,13.59927]
[1777163688272,35.63,77536.95,293.5,0.138,0.0001,13.59231]
[1777163689778,35.63,77536.95,293.5,0.138,0.0001,13.59231]
[1777163689879,35.63,77536.98,293.5,0.13801,0.0001,13.59313]
[1777163695772,35.63,77537.05,293.5,0.13802,0.0001,13.5937]
[1777163696070,35.63,77537.05,293.5,0.13802,0.0001,13.59378]
[1777163696327,35.63,77536.97,293.5,0.13801,0.0001,13.59323]
[1777163697088,35.63,77536.97,293.5,0.13801,0.0001,13.59323]
[1777163697335,35.63,77536.68,293.5,0.13798,0.0001,13.59153]
[1777163701982,35.63,77534.15,293.5,0.13773,0.0001,13.57418]
[1777163702369,35.63,77534.01,293.5,0.13772,0.0001,13.57321]
[1777163703795,35.63,77534.01,293.5,0.13772,0.0001,13.57321]
[1777163704384,35.63,77534.09,293.5,0.13774,0.0001,13.57442]
[1777163709804,35.63,77532.7,293.5,0.1376,0.0001,13.565]
[1777163709965,35.63,77531.99,293.5,0.13753,0.0001,13.5602]
[1777163710426,35.63,77531.59,293.5,0.13749,0.0001,13.55744]
[1777163715461,35.63,77531.68,293.5,0.13749,0.0001,13.55711]
[1777163716718,35.63,77531.68,293.5,0.13749,0.0001,13.55711]
[1777163722510,35.63,77531.82,293.5,0.13748,0.0001,13.55652]
[1777163727546,35.63,77534.26,293.5,0.13771,0.0001,13.57233]
[1777163731728,35.62,77535.21,293.5,0.13779,0.0001,13.57821]
[1777163731734,35.62,77535.68,293.5,0.1378,0.0001,13.57669]
[1777163736761,35.62,77535.61,293.5,0.13778,0.0001,13.57565]
[1777163742651,35.62,77535.99,293.5,0.1378,0.0001,13.57681]
[1777163747685,35.62,77536.53,293.5,0.13784,0.0001,13.57963]
[1777163751401,35.62,77537.31,293.5,0.13791,0.0001,13.58449]
[1777163756749,35.61,77537.52,293.5,0.13791,0.0001,13.58486]
[1777163761783,35.61,77535.93,293.5,0.13774,0.0001,13.57297]
[1777163763422,35.61,77535.4,293.5,0.13769,0.0001,13.56916]
[1777163764776,35.61,77535.54,293.5,0.1377,0.0001,13.56998]
[1777163766306,35.61,77535.54,293.5,0.1377,0.0001,13.56983]
[1777163769357,35.61,77534.49,293.5,0.13758,0.0001,13.56199]
[1777163770617,35.61,77534.49,293.5,0.13758,0.0001,13.56199]
[1777163773839,35.61,77534.59,293.5,0.13759,0.0001,13.56244]
[1777163773972,35.61,77534.9,293.5,0.13762,0.0001,13.56459]
[1777163776741,35.61,77534.84,293.5,0.13761,0.0001,13.5639]
[1777163781682,35.61,77533.7,293.5,0.13748,0.0001,13.55533]
[1777163786980,35.61,77530.68,293.5,0.13717,0.0001,13.53371]
[1777163787027,35.61,77530.68,293.5,0.13717,0.0001,13.53371]
[1777163787966,35.61,77529.14,293.5,0.13702,0.0001,13.52294]
[1777163793004,35.6,77528.41,293.5,0.1369,0.0001,13.51276]
[1777163799047,35.6,77527.52,293.5,0.1368,0.0001,13.50589]
[1777163803936,35.6,77527.52,293.5,0.1368,0.0001,13.50589]
[1777163812594,35.6,77525.8,293.5,0.13661,0.0001,13.49311]
[1777163821560,35.6,77524.31,293.5,0.13645,0.0001,13.48166]
[1777163827242,35.59,77526.46,293.5,0.13664,0.0001,13.49489]
[1777163833295,35.59,77526.57,293.5,0.13664,0.0001,13.49519]
[1777163838582,35.59,77527.39,293.5,0.13671,0.0001,13.49982]
[1777163844601,35.59,77527.38,293.5,0.1367,0.0001,13.49945]
[1777163849711,35.59,77527.38,293.5,0.13668,0.0001,13.49793]
[1777163849910,35.59,77527.38,293.5,0.13668,0.0001,13.49793]
[1777163849956,35.59,77527.38,293.5,0.13668,0.0001,13.49793]
[1777163851233,35.59,77532.11,293.5,0.13715,0.0001,13.5303]
[1777163855445,35.59,77536.09,293.5,0.13751,0.0001,13.55329]
[1777163855482,35.59,77536.04,293.5,0.1375,0.0001,13.55295]
[1777163861481,35.59,77536.27,293.5,0.13753,0.0001,13.55476]
[1777163864113,35.59,77536.27,293.5,0.13753,0.0001,13.55476]
[1777163864501,35.59,77536.41,293.5,0.13755,0.0001,13.55589]
[1777163868054,35.59,77537.05,293.5,0.13761,0.0001,13.56036]
[1777163872220,35.59,77536.65,293.5,0.13756,0.0001,13.55685]
[1777163873138,35.59,77536.65,293.5,0.13756,0.0001,13.55685]
[1777163876743,35.59,77531.6,293.5,0.13705,0.0001,13.52156]
[1777163877998,35.58,77530.41,293.5,0.13693,0.0001,13.513]
[1777163884641,35.58,77529.35,293.5,0.13681,0.0001,13.50481]
[1777163890869,35.58,77529.9,293.5,0.13685,0.0001,13.50795]
[1777163898740,35.58,77530.32,293.5,0.13687,0.0001,13.50946]
[1777163904959,35.58,77530.53,293.5,0.13689,0.0001,13.51049]
[1777163906791,35.58,77530.95,293.5,0.13692,0.0001,13.513]
[1777163907374,35.58,77530.71,293.5,0.1369,0.0001,13.51137]
[1777163911728,35.58,77530.8,293.5,0.13691,0.0001,13.51206]
[1777163912908,35.58,77530.8,293.5,0.13687,0.0001,13.50763]
[1777163916713,35.58,77530.94,293.5,0.13688,0.0001,13.50827]
[1777163919971,35.58,77531.09,293.5,0.1369,0.0001,13.50932]
[1777163924997,35.58,77531.09,293.5,0.13689,0.0001,13.50884]
[1777163926795,35.57,77531.1,293.5,0.13689,0.0001,13.50863]
[1777163931971,35.57,77531.01,293.5,0.13687,0.0001,13.50718]
[1777163937006,35.57,77530.88,293.5,0.13684,0.0001,13.50561]
[1777163948093,35.57,77530.87,293.5,0.13684,0.0001,13.50514]
[1777163954125,35.57,77530.89,293.5,0.13681,0.0001,13.50347]
[1777163959159,35.57,77530.99,293.5,0.13681,0.0001,13.50353]
[1777163965202,35.56,77530.77,293.5,0.13678,0.0001,13.50124]
[1777163972250,35.56,77528.71,293.5,0.13652,0.0001,13.4816]
[1777163974888,35.56,77527.65,293.5,0.13642,0.0001,13.47416]
[1777163978764,35.56,77527.97,293.5,0.13645,0.0001,13.47619]
[1777163978865,35.56,77527.86,293.5,0.13644,0.0001,13.47578]
[1777163979973,35.56,77527.86,293.5,0.13644,0.0001,13.47578]
[1777163980042,35.56,77527.89,293.5,0.13645,0.0001,13.47635]
[1777163981682,35.56,77527.76,293.5,0.13644,0.0001,13.47545]
[1777163988736,35.56,77527.32,293.5,0.1364,0.0001,13.47283]
[1777163994406,35.57,77527.32,293.5,0.13642,0.0001,13.47404]
[1777164000419,35.57,77527.32,293.5,0.13642,0.0001,13.47404]
[1777164001776,35.57,77528.64,293.5,0.13656,0.0001,13.48386]
[1777164001809,35.57,77528.64,293.5,0.13656,0.0001,13.48386]
[1777164002160,35.57,77528.64,293.5,0.13656,0.0001,13.48386]
[1777164001910,35.57,77535.43,293.5,0.13724,0.0001,13.53097]
[1777164002699,35.57,77535.43,293.5,0.13724,0.0001,13.53097]
[1777164003438,35.57,77541.04,293.5,0.1378,0.0001,13.56981]
[1777164004944,35.57,77540.49,293.5,0.13775,0.0001,13.5663]
[1777164005016,35.57,77540.49,293.5,0.13775,0.0001,13.5663]
[1777164005060,35.57,77540.49,293.5,0.13775,0.0001,13.5663]
[1777164005430,35.57,77540.47,293.5,0.13776,0.0001,13.56678]
[1777164005499,35.57,77540.47,293.5,0.13776,0.0001,13.56678]
[1777164005564,35.57,77540.47,293.5,0.13776,0.0001,13.56678]
[1777164005651,35.57,77540.47,293.5,0.13776,0.0001,13.56678]
[1777164005770,35.57,77540.47,293.5,0.13776,0.0001,13.56678]
[1777164006132,35.57,77554.05,293.5,0.13913,0.0001,13.66104]
[1777164006810,35.57,77554.05,293.5,0.13913,0.0001,13.66104]
[1777164006843,35.57,77568.13,293.5,0.14056,0.0001,13.75895]
[1777164007415,35.57,77568.13,293.5,0.14056,0.0001,13.75895]
[1777164007880,35.57,77568.13,293.5,0.14056,0.0001,13.75895]
[1777164008209,35.57,77576.4,293.5,0.14141,0.0001,13.81649]
[1777164009298,35.57,77576.36,293.5,0.1414,0.0001,13.81621]
[1777164009377,35.57,77576.36,293.5,0.1414,0.0001,13.81621]
[1777164010658,35.57,77576.48,293.5,0.14141,0.0001,13.81702]
[1777164011265,35.57,77576.62,293.5,0.14143,0.0001,13.81797]
[1777164016560,35.57,77576.57,293.5,0.14142,0.0001,13.81756]
[1777164018515,35.57,77576.33,293.5,0.1414,0.0001,13.8159]
[1777164023609,35.57,77576.05,293.5,0.14137,0.0001,13.81399]
[1777164028644,35.57,77574.16,293.5,0.14118,0.0001,13.80103]
[1777164033679,35.57,77574.4,293.5,0.14117,0.0001,13.79839]
[1777164038714,35.57,77573.62,293.5,0.1411,0.0001,13.79326]
[1777164043749,35.57,77573.53,293.5,0.14109,0.0001,13.79298]
[1777164044747,35.57,77573.53,293.5,0.14109,0.0001,13.79298]
[1777164050967,35.57,77572.74,293.5,0.14102,0.0001,13.78794]
[1777164050968,35.57,77572.74,293.5,0.14102,0.0001,13.78794]
[1777164051022,35.57,77572.74,293.5,0.14102,0.0001,13.78794]
[1777164051669,35.57,77572.74,293.5,0.14102,0.0001,13.78811]
[1777164051890,35.57,77572.74,293.5,0.14102,0.0001,13.78811]
[1777164051991,35.57,77572.74,293.5,0.14102,0.0001,13.78815]
[1777164057099,35.58,77571.06,293.5,0.14085,0.0001,13.77669]
[1777164061372,35.58,77570.69,293.5,0.14082,0.0001,13.77432]
[1777164071918,35.58,77570.58,293.5,0.14081,0.0001,13.77404]
[1777164072028,35.58,77570.58,293.5,0.14081,0.0001,13.77404]
[1777164077977,35.58,77567.44,293.5,0.14052,0.0001,13.75399]
[1777164084038,35.58,77562.02,293.5,0.13998,0.0001,13.7174]
[1777164091087,35.59,77561.33,293.5,0.13989,0.0001,13.70914]
[1777164093077,35.59,77561.08,293.5,0.13987,0.0001,13.70757]
[1777164093755,35.59,77561.3,293.5,0.1399,0.0001,13.70926]
[1777164098856,35.59,77561.07,293.5,0.13988,0.0001,13.70851]
[1777164098857,35.59,77561.07,293.5,0.13988,0.0001,13.70851]
[1777164105339,35.59,77560.96,293.5,0.13988,0.0001,13.70808]
[1777164110447,35.59,77560.93,293.5,0.1399,0.0001,13.70958]
[1777164121299,35.6,77558.27,293.5,0.13966,0.0001,13.693]
[1777164126333,35.6,77557.54,293.5,0.1396,0.0001,13.68893]
[1777164131201,35.6,77557.61,293.5,0.13962,0.0001,13.69]
[1777164136404,35.6,77558.64,293.5,0.13974,0.0001,13.69845]
[1777164142306,35.6,77558.18,293.5,0.1397,0.0001,13.69576]
[1777164149574,35.6,77558.02,293.5,0.13969,0.0001,13.69514]
[1777164155762,35.61,77557.98,293.5,0.13967,0.0001,13.69183]
[1777164161580,35.61,77557.49,293.5,0.13964,0.0001,13.68967]
[1777164165818,35.61,77557.32,293.5,0.13963,0.0001,13.68889]
[1777164170280,35.61,77557.32,293.5,0.13963,0.0001,13.68902]
[1777164176821,35.61,77557.62,293.5,0.13968,0.0001,13.69209]
[1777164183742,35.62,77557.39,293.5,0.13967,0.0001,13.6916]
[1777164186697,35.62,77557.47,293.5,0.13968,0.0001,13.69237]
[1777164186799,35.62,77557.47,293.5,0.13968,0.0001,13.69247]
[1777164191930,35.62,77557.69,293.5,0.13971,0.0001,13.69442]
[1777164199031,35.62,77557.73,293.5,0.13973,0.0001,13.69564]
[1777164202139,35.62,77557.94,293.5,0.13976,0.0001,13.69749]
[1777164202671,35.62,77557.8,293.5,0.13975,0.0001,13.69691]
[1777164208917,35.62,77558.03,293.5,0.13979,0.0001,13.69929]
[1777164212059,35.62,77557.8,293.5,0.13976,0.0001,13.69783]
[1777164213081,35.62,77558.37,293.5,0.13979,0.0001,13.69761]
[1777164218987,35.63,77557.6,293.5,0.13972,0.0001,13.69305]
[1777164224021,35.63,77557.53,293.5,0.13973,0.0001,13.69334]
[1777164232078,35.63,77557.56,293.5,0.13975,0.0001,13.69454]
[1777164238179,35.63,77557.56,293.5,0.13975,0.0001,13.69466]
[1777164244162,35.63,77557.58,293.5,0.13977,0.0001,13.6961]
[1777164249197,35.63,77558.55,293.5,0.13988,0.0001,13.70337]
[1777164256246,35.64,77558.53,293.5,0.13988,0.0001,13.70395]
[1777164263884,35.64,77558.53,293.5,0.13988,0.0001,13.70395]
[1777164269355,35.64,77558.23,293.5,0.13987,0.0001,13.70313]
[1777164275380,35.64,77558.6,293.5,0.13988,0.0001,13.70188]
[1777164280648,35.64,77558.8,293.5,0.13991,0.0001,13.70369]
[1777164283945,35.64,77558.48,293.5,0.13988,0.0001,13.70179]
[1777164283953,35.64,77558.48,293.5,0.13988,0.0001,13.70179]
[1777164285682,35.64,77568.97,293.5,0.14095,0.0001,13.77472]
[1777164285883,35.64,77568.97,293.5,0.14095,0.0001,13.77472]
[1777164287860,35.64,77570.26,293.5,0.14108,0.0001,13.78367]
[1777164292272,35.64,77569.76,293.5,0.14105,0.0001,13.78106]
[1777164292373,35.64,77569.76,293.5,0.14105,0.0001,13.78128]
[1777164294556,35.65,77569.82,293.5,0.14106,0.0001,13.78195]
[1777164294649,35.65,77569.97,293.5,0.14108,0.0001,13.78324]
[1777164296578,35.65,77569.86,293.5,0.14107,0.0001,13.78257]
[1777164296614,35.65,77569.86,293.5,0.14107,0.0001,13.78257]
[1777164296735,35.65,77569.86,293.5,0.14107,0.0001,13.78257]
[1777164301715,35.65,77569.77,293.5,0.14106,0.0001,13.78206]
[1777164301773,35.65,77569.77,293.5,0.14106,0.0001,13.78206]
[1777164306074,35.65,77569.49,293.5,0.14103,0.0001,13.7802]
[1777164306721,35.65,77569.61,293.5,0.14105,0.0001,13.78104]
[1777164306806,35.65,77569.61,293.5,0.14105,0.0001,13.78104]
[1777164306848,35.65,77569.61,293.5,0.14105,0.0001,13.78104]
[1777164312639,35.65,77570.8,293.5,0.14117,0.0001,13.78924]
[1777164317975,35.65,77570.93,293.5,0.14118,0.0001,13.79009]
[1777164328216,35.65,77570.92,293.5,0.14118,0.0001,13.78996]
[1777164333785,35.65,77571.06,293.5,0.14115,0.0001,13.78599]
[1777164339503,35.65,77571.06,293.5,0.14115,0.0001,13.78599]
[1777164339651,35.64,77569.36,293.5,0.14097,0.0001,13.77411]
[1777164340973,35.64,77567.22,293.5,0.14076,0.0001,13.75928]
[1777164341087,35.64,77567.22,293.5,0.14076,0.0001,13.75928]
[1777164341087,35.64,77567.22,293.5,0.14076,0.0001,13.75928]
[1777164341141,35.64,77565.13,293.5,0.14054,0.0001,13.74484]
[1777164342160,35.64,77565.13,293.5,0.14054,0.0001,13.74484]
[1777164342261,35.64,77563.32,293.5,0.14036,0.0001,13.73217]
[1777164343740,35.64,77561.93,293.5,0.14022,0.0001,13.72254]
[1777164348892,35.65,77561.47,293.5,0.14018,0.0001,13.7199]
[1777164354934,35.65,77561.34,293.5,0.14017,0.0001,13.71962]
[1777164360422,35.65,77561.34,293.5,0.14017,0.0001,13.71962]
[1777164366011,35.65,77560.25,293.5,0.14008,0.0001,13.71337]
[1777164371389,35.65,77560.37,293.5,0.1401,0.0001,13.71471]
[1777164377088,35.65,77561.29,293.5,0.14021,0.0001,13.7219]
[1777164380170,35.65,77561.32,293.5,0.14022,0.0001,13.7223]
[1777164382557,35.65,77561.32,293.5,0.14022,0.0001,13.72259]
[1777164386433,35.65,77564.11,293.5,0.14051,0.0001,13.7421]
[1777164388243,35.65,77566.12,293.5,0.14071,0.0001,13.75621]
[1777164393194,35.66,77567.99,293.5,0.14087,0.0001,13.7648]
[1777164398237,35.66,77570.97,293.5,0.14117,0.0001,13.78542]
[1777164402785,35.65,77570.88,293.5,0.14116,0.0001,13.7847]
[1777164405764,35.65,77571.0,293.5,0.14117,0.0001,13.78544]
[1777164408691,35.65,77571.04,293.5,0.14118,0.0001,13.78563]
[1777164409876,35.65,77571.0,293.5,0.14117,0.0001,13.78529]
[1777164414535,35.65,77571.01,293.5,0.14117,0.0001,13.78533]
[1777164417657,35.65,77571.19,293.5,0.14118,0.0001,13.7863]
[1777164425430,35.65,77573.03,293.5,0.14136,0.0001,13.79851]
[1777164427472,35.65,77573.03,293.5,0.14136,0.0001,13.79851]
[1777164427489,35.65,77573.03,293.5,0.14136,0.0001,13.79851]
[1777164427920,35.65,77573.03,293.5,0.14136,0.0001,13.79834]
[1777164427921,35.65,77573.03,293.5,0.14136,0.0001,13.79834]
[1777164431517,35.65,77569.52,293.5,0.141,0.0001,13.77384]
[1777164432034,35.65,77569.52,293.5,0.141,0.0001,13.7738]
[1777164439018,35.65,77569.41,293.5,0.14099,0.0001,13.77295]
[1777164444562,35.65,77569.41,293.5,0.14099,0.0001,13.77286]
[1777164449556,35.65,77569.41,293.5,0.14099,0.0001,13.77286]
[1777164464702,35.65,77569.44,293.5,0.14096,0.0001,13.76933]
[1777164465722,35.65,77569.44,293.5,0.14096,0.0001,13.76933]
[1777164472270,35.65,77569.44,293.5,0.14097,0.0001,13.76975]
[1777164480887,35.65,77569.44,293.5,0.14098,0.0001,13.77005]
[1777164480888,35.65,77569.44,293.5,0.14098,0.0001,13.77005]
[1777164481980,35.66,77570.87,293.5,0.14113,0.0001,13.78053]
[1777164481981,35.66,77570.87,293.5,0.14113,0.0001,13.78053]
[1777164484148,35.66,77573.57,293.5,0.14141,0.0001,13.79929]
[1777164488001,35.66,77573.96,293.5,0.14145,0.0001,13.8021]
[1777164489942,35.66,77574.15,293.5,0.14147,0.0001,13.8035]
[1777164490103,35.66,77574.15,293.5,0.14147,0.0001,13.8035]
[1777164492333,35.66,77574.38,293.5,0.14149,0.0001,13.80512]
[1777164499948,35.66,77575.44,293.5,0.1416,0.0001,13.81251]
[1777164505994,35.66,77575.46,293.5,0.1416,0.0001,13.81253]
[1777164510999,35.66,77575.44,293.5,0.1416,0.0001,13.81236]
[1777164514957,35.66,77575.48,293.5,0.14156,0.0001,13.80783]
[1777164519050,35.66,77575.89,293.5,0.1416,0.0001,13.81052]
[1777164519540,35.66,77575.89,293.5,0.1416,0.0001,13.81052]
[1777164525130,35.65,77579.63,293.5,0.14197,0.0001,13.8358]
[1777164525878,35.65,77579.63,293.5,0.14197,0.0001,13.8358]
[1777164529738,35.65,77579.62,293.5,0.14197,0.0001,13.83563]
[1777164539393,35.65,77577.31,293.5,0.14172,0.0001,13.81836]
[1777164546279,35.65,77575.07,293.5,0.14148,0.0001,13.80235]
[1777164551312,35.65,77574.97,293.5,0.14147,0.0001,13.8015]
[1777164554068,35.65,77574.91,293.5,0.14146,0.0001,13.80106]
[1777164559957,35.65,77574.5,293.5,0.14142,0.0001,13.79813]
[1777164565203,35.65,77574.47,293.5,0.14141,0.0001,13.79793]
[1777164570444,35.65,77577.67,293.5,0.14174,0.0001,13.82007]
[1777164572701,35.65,77577.67,293.5,0.14174,0.0001,13.82007]
[1777164574577,35.65,77577.67,293.5,0.1417,0.0001,13.8155]
[1777164575902,35.65,77577.78,293.5,0.14171,0.0001,13.81624]
[1777164578340,35.65,77577.71,293.5,0.14171,0.0001,13.81574]
[1777164585040,35.65,77577.75,293.5,0.14171,0.0001,13.81584]
[1777164590586,35.65,77573.48,293.5,0.14127,0.0001,13.78597]
[1777164592729,35.65,77573.48,293.5,0.14127,0.0001,13.78597]
[1777164594298,35.65,77573.44,293.5,0.14126,0.0001,13.78564]
[1777164594302,35.65,77573.44,293.5,0.14126,0.0001,13.78564]
[1777164594314,35.65,77573.44,293.5,0.14126,0.0001,13.78564]
[1777164599238,35.65,77566.26,293.5,0.14053,0.0001,13.73594]
[1777164604684,35.65,77570.17,293.5,0.14093,0.0001,13.76317]
[1777164604820,35.65,77570.17,293.5,0.14093,0.0001,13.76317]
[1777164610128,35.65,77569.96,293.5,0.14091,0.0001,13.76179]
[1777164616268,35.65,77569.24,293.5,0.14084,0.0001,13.75692]
[1777164621573,35.65,77569.32,293.5,0.14085,0.0001,13.75766]
[1777164626838,35.65,77569.25,293.5,0.14085,0.0001,13.75739]
[1777164635901,35.65,77569.36,293.5,0.14083,0.0001,13.75395]
[1777164640935,35.65,77569.08,293.5,0.1408,0.0001,13.75223]
[1777164645990,35.65,77569.08,293.5,0.14081,0.0001,13.75247]
[1777164649619,35.65,77569.2,293.5,0.14082,0.0001,13.75344]
[1777164651823,35.65,77569.33,293.5,0.14083,0.0001,13.75438]
[1777164655863,35.65,77569.7,293.5,0.14087,0.0001,13.75712]
[1777164657691,35.65,77570.07,293.5,0.14091,0.0001,13.75978]
[1777164666110,35.65,77569.44,293.5,0.14086,0.0001,13.75595]
[1777164671127,35.65,77569.54,293.5,0.14087,0.0001,13.75697]
[1777164676181,35.66,77569.54,293.5,0.14088,0.0001,13.75731]
[1777164679726,35.66,77570.09,293.5,0.14094,0.0001,13.76126]
[1777164680228,35.66,77571.03,293.5,0.14103,0.0001,13.76789]
[1777164683697,35.66,77571.51,293.5,0.14108,0.0001,13.7713]
[1777164685889,35.66,77571.43,293.5,0.14108,0.0001,13.77081]
[1777164688034,35.66,77571.17,293.5,0.14105,0.0001,13.76908]
[1777164691890,35.66,77570.9,293.5,0.14102,0.0001,13.76726]
[1777164700177,35.66,77571.04,293.5,0.141,0.0001,13.76366]
[1777164700193,35.66,77571.04,293.5,0.141,0.0001,13.76366]
[1777164701207,35.66,77571.61,293.5,0.14106,0.0001,13.76759]
[1777164701885,35.66,77571.61,293.5,0.14106,0.0001,13.76759]
[1777164701899,35.66,77571.61,293.5,0.14106,0.0001,13.76759]
[1777164704461,35.66,77575.37,293.5,0.14144,0.0001,13.79347]
[1777164710418,35.65,77576.82,293.5,0.14158,0.0001,13.80303]
[1777164710941,35.65,77576.82,293.5,0.14158,0.0001,13.80303]
[1777164716762,35.65,77576.58,293.5,0.14155,0.0001,13.80086]
[1777164717718,35.65,77576.74,293.5,0.14156,0.0001,13.80175]
[1777164718918,35.65,77576.74,293.5,0.14156,0.0001,13.80164]
[1777164721846,35.65,77576.74,293.5,0.14156,0.0001,13.80153]
[1777164727538,35.65,77577.67,293.5,0.14164,0.0001,13.80689]
[1777164733579,35.65,77577.32,293.5,0.14159,0.0001,13.80363]
[1777164733965,35.65,77577.32,293.5,0.14159,0.0001,13.80363]
[1777164739362,35.65,77578.29,293.5,0.14168,0.0001,13.81006]
[1777164744656,35.64,77578.7,293.5,0.1417,0.0001,13.81153]
[1777164746190,35.64,77578.75,293.5,0.14171,0.0001,13.81172]
[1777164746286,35.64,77578.75,293.5,0.14171,0.0001,13.81172]
[1777164746309,35.64,77578.75,293.5,0.14171,0.0001,13.81172]
[1777164748057,35.64,77587.03,293.5,0.14255,0.0001,13.86877]
[1777164748802,35.64,77587.03,293.5,0.14255,0.0001,13.86877]
[1777164753887,35.64,77592.97,293.5,0.1431,0.0001,13.90413]
[1777164759763,35.64,77594.17,293.5,0.1432,0.0001,13.91065]
[1777164764797,35.63,77594.19,293.5,0.14318,0.0001,13.90956]
[1777164765217,35.63,77594.19,293.5,0.14318,0.0001,13.90956]
[1777164766924,35.63,77596.43,293.5,0.14341,0.0001,13.92493]
[1777164771986,35.63,77600.01,293.5,0.14376,0.0001,13.94857]
[1777164772017,35.63,77601.84,293.5,0.14395,0.0001,13.96102]
[1777164772961,35.63,77601.84,293.5,0.14395,0.0001,13.96102]
[1777164775628,35.63,77605.81,293.5,0.14435,0.0001,13.9878]
[1777164776310,35.63,77605.62,293.5,0.14432,0.0001,13.98622]
[1777164777905,35.63,77605.68,293.5,0.14432,0.0001,13.98638]
[1777164782959,35.62,77606.51,293.5,0.14439,0.0001,13.99067]
[1777164786789,35.62,77606.57,293.5,0.14439,0.0001,13.99052]
[1777164792013,35.62,77608.18,293.5,0.14452,0.0001,13.99986]
[1777164797046,35.62,77610.11,293.5,0.14471,0.0001,14.01215]
[1777164802080,35.61,77611.52,293.5,0.14484,0.0001,14.02083]
[1777164807115,35.61,77617.67,293.5,0.14546,0.0001,14.06236]
[1777164814165,35.61,77617.62,293.5,0.14539,0.0001,14.05558]
[1777164819199,35.6,77615.16,293.5,0.14511,0.0001,14.03728]
[1777164825242,35.6,77614.52,293.5,0.14503,0.0001,14.03159]
[1777164830277,35.6,77614.45,293.5,0.145,0.0001,14.03008]
[1777164832907,35.6,77614.42,293.5,0.145,0.0001,14.02967]
[1777164836537,35.6,77607.29,293.5,0.14425,0.0001,13.9794]
[1777164836627,35.6,77607.65,293.5,0.14428,0.0001,13.98178]
[1777164841354,35.6,77597.71,293.5,0.14326,0.0001,13.91325]
[1777164846828,35.6,77597.56,293.5,0.14326,0.0001,13.91319]
[1777164852431,35.6,77596.92,293.5,0.14322,0.0001,13.91047]
[1777164854833,35.61,77596.73,293.5,0.14321,0.0001,13.9094]
[1777164854877,35.61,77596.73,293.5,0.14321,0.0001,13.9094]
[1777164856704,35.61,77595.07,293.5,0.14304,0.0001,13.89838]
[1777164856797,35.61,77595.07,293.5,0.14304,0.0001,13.89838]
[1777164856831,35.61,77590.38,293.5,0.14257,0.0001,13.86623]
[1777164858269,35.61,77588.46,293.5,0.14237,0.0001,13.8529]
[1777164861585,35.61,77586.97,293.5,0.14221,0.0001,13.84249]
[1777164867536,35.61,77590.17,293.5,0.14254,0.0001,13.86433]
[1777164872918,35.61,77590.17,293.5,0.14254,0.0001,13.8642]
[1777164873124,35.61,77590.17,293.5,0.14249,0.0001,13.8594]
[1777164873248,35.61,77590.17,293.5,0.14249,0.0001,13.8594]
[1777164873311,35.61,77590.17,293.5,0.14249,0.0001,13.8594]
[1777164873793,35.61,77590.17,293.5,0.14249,0.0001,13.8594]
[1777164876743,35.61,77578.54,293.5,0.1413,0.0001,13.77864]
[1777164880260,35.61,77577.93,293.5,0.14124,0.0001,13.77453]
[1777164881676,35.61,77577.93,293.5,0.14124,0.0001,13.77457]
[1777164883121,35.61,77577.93,293.5,0.14124,0.0001,13.77464]
[1777164883998,35.61,77577.93,293.5,0.14124,0.0001,13.77467]
[1777164884098,35.61,77565.12,293.5,0.13994,0.0001,13.68589]
[1777164884152,35.61,77565.12,293.5,0.13994,0.0001,13.68589]
[1777164885127,35.61,77565.12,293.5,0.13994,0.0001,13.68589]
[1777164884654,35.61,77554.84,293.5,0.1389,0.0001,13.61468]
[1777164886935,35.61,77554.15,293.5,0.13883,0.0001,13.61005]
[1777164891904,35.61,77554.06,293.5,0.13884,0.0001,13.61087]
[1777164896057,35.61,77554.15,293.5,0.13886,0.0001,13.61242]
[1777164896098,35.61,77554.15,293.5,0.13886,0.0001,13.61242]
[1777164899797,35.61,77552.65,293.5,0.13873,0.0001,13.60294]
[1777164900495,35.61,77551.83,293.5,0.13865,0.0001,13.5975]
[1777164905802,35.62,77551.41,293.5,0.13863,0.0001,13.59604]
[1777164907829,35.62,77551.5,293.5,0.13864,0.0001,13.5969]
[1777164911284,35.62,77551.47,293.5,0.13865,0.0001,13.59767]
[1777164915087,35.62,77551.44,293.5,0.13865,0.0001,13.59795]
[1777164917792,35.62,77551.42,293.5,0.13866,0.0001,13.59856]
[1777164918438,35.62,77551.42,293.5,0.13867,0.0001,13.59905]
[1777164920278,35.62,77551.45,293.5,0.13868,0.0001,13.59975]
[1777164935009,35.63,77551.1,293.5,0.13867,0.0001,13.59666]
[1777164940044,35.64,77549.51,293.5,0.13853,0.0001,13.58704]
[1777164940191,35.64,77549.51,293.5,0.13853,0.0001,13.58704]
[1777164945202,35.64,77547.83,293.5,0.13838,0.0001,13.57663]
[1777164945209,35.64,77547.83,293.5,0.13838,0.0001,13.57663]
[1777164948872,35.64,77542.03,293.5,0.13781,0.0001,13.53784]
[1777164949401,35.64,77540.16,293.5,0.13763,0.0001,13.52529]
[1777164952528,35.64,77540.32,293.5,0.13766,0.0001,13.52752]
[1777164953694,35.65,77536.61,293.5,0.1373,0.0001,13.50227]
[1777164954286,35.65,77535.86,293.5,0.13723,0.0001,13.4975]
[1777164955159,35.65,77535.86,293.5,0.13723,0.0001,13.4975]
[1777164955983,35.65,77535.55,293.5,0.1372,0.0001,13.49577]
[1777164956727,35.65,77535.56,293.5,0.13721,0.0001,13.49625]
[1777164959505,35.65,77535.45,293.5,0.13722,0.0001,13.49672]
[1777164965219,35.66,77538.75,293.5,0.13758,0.0001,13.52179]
[1777164969416,35.66,77538.26,293.5,0.13755,0.0001,13.51949]
[1777164969526,35.66,77538.26,293.5,0.13755,0.0001,13.51949]
[1777164969615,35.66,77538.26,293.5,0.13755,0.0001,13.51949]
[1777164969781,35.66,77538.26,293.5,0.13755,0.0001,13.51949]
[1777164970142,35.66,77538.26,293.5,0.13755,0.0001,13.51949]
[1777164970175,35.66,77536.81,293.5,0.13741,0.0001,13.50993]
[1777164970338,35.66,77536.81,293.5,0.13741,0.0001,13.50993]
[1777164970832,35.66,77536.81,293.5,0.13741,0.0001,13.50993]
[1777164970927,35.66,77512.63,293.5,0.135,0.0001,13.3435]
[1777164972315,35.66,77505.78,293.5,0.13433,0.0001,13.29633]
[1777164974010,35.66,77508.63,293.5,0.13462,0.0001,13.31669]
[1777164974111,35.66,77511.61,293.5,0.13492,0.0001,13.33754]
[1777164974788,35.66,77511.61,293.5,0.13492,0.0001,13.33754]
[1777164974867,35.66,77513.99,293.5,0.13515,0.0001,13.35397]
[1777164975806,35.66,77513.99,293.5,0.13515,0.0001,13.35397]
[1777164975868,35.66,77511.21,293.5,0.13488,0.0001,13.33514]
[1777164977123,35.66,77511.21,293.5,0.13488,0.0001,13.33514]
[1777164982288,35.66,77511.03,293.5,0.13487,0.0001,13.33415]
[1777164982530,35.66,77511.03,293.5,0.13487,0.0001,13.33415]
[1777164988389,35.66,77510.64,293.5,0.13484,0.0001,13.33178]
[1777164994863,35.66,77510.36,293.5,0.13477,0.0001,13.32546]
[1777164994964,35.66,77510.81,293.5,0.13482,0.0001,13.32866]
[1777165000473,35.67,77509.17,293.5,0.13466,0.0001,13.31772]
[1777165005508,35.67,77509.86,293.5,0.13474,0.0001,13.32282]
[1777165010543,35.67,77508.34,293.5,0.13459,0.0001,13.3127]
[1777165011382,35.67,77508.34,293.5,0.13459,0.0001,13.3127]
[1777165011539,35.67,77508.34,293.5,0.13459,0.0001,13.3127]
[1777165017592,35.67,77508.38,293.5,0.13461,0.0001,13.31406]
[1777165022519,35.67,77507.24,293.5,0.1345,0.0001,13.30671]
[1777165022545,35.67,77507.24,293.5,0.1345,0.0001,13.30671]
[1777165022626,35.67,77506.91,293.5,0.13448,0.0001,13.30477]
[1777165027662,35.67,77503.41,293.5,0.13413,0.0001,13.28091]
[1777165029086,35.67,77503.41,293.5,0.13413,0.0001,13.28091]
[1777165029128,35.67,77503.41,293.5,0.13413,0.0001,13.28091]
[1777165030683,35.67,77489.34,293.5,0.13276,0.0001,13.18442]
[1777165037216,35.67,77491.07,293.5,0.13294,0.0001,13.19717]
[1777165042766,35.68,77491.24,293.5,0.13297,0.0001,13.19961]
[1777165047812,35.68,77494.89,293.5,0.13334,0.0001,13.22542]
[1777165048522,35.68,77495.29,293.5,0.13339,0.0001,13.2285]
[1777165051340,35.68,77498.21,293.5,0.13368,0.0001,13.24885]
[1777165051830,35.68,77499.46,293.5,0.13376,0.0001,13.25303]
[1777165052591,35.68,77499.46,293.5,0.13376,0.0001,13.25303]
[1777165052600,35.68,77499.46,293.5,0.13376,0.0001,13.25303]
[1777165052837,35.68,77501.5,293.5,0.13397,0.0001,13.26731]
[1777165053934,35.68,77501.5,293.5,0.13397,0.0001,13.26731]
[1777165054465,35.68,77501.74,293.5,0.134,0.0001,13.26914]
[1777165055913,35.68,77501.74,293.5,0.134,0.0001,13.26922]
[1777165057166,35.68,77501.74,293.5,0.134,0.0001,13.2693]
[1777165061463,35.68,77502.21,293.5,0.13407,0.0001,13.27404]
[1777165061900,35.68,77502.57,293.5,0.13411,0.0001,13.27695]
[1777165066788,35.69,77503.21,293.5,0.1342,0.0001,13.28308]
[1777165066937,35.69,77502.35,293.5,0.13412,0.0001,13.27759]
[1777165071687,35.69,77503.02,293.5,0.13421,0.0001,13.28406]
[1777165071973,35.69,77503.25,293.5,0.13424,0.0001,13.28607]
[1777165073192,35.69,77503.25,293.5,0.13424,0.0001,13.28607]
[1777165073202,35.69,77503.25,293.5,0.13424,0.0001,13.28607]
[1777165073293,35.7,77503.61,293.5,0.13428,0.0001,13.28896]
[1777165079022,35.7,77503.61,293.5,0.13431,0.0001,13.2906]
[1777165081694,35.7,77503.72,293.5,0.13433,0.0001,13.2919]
[1777165082043,35.7,77504.32,293.5,0.13439,0.0001,13.29634]
[1777165082802,35.7,77504.32,293.5,0.13439,0.0001,13.29634]
[1777165082922,35.7,77504.32,293.5,0.13439,0.0001,13.29634]
[1777165083050,35.7,77504.53,293.5,0.13441,0.0001,13.29809]
[1777165086367,35.7,77504.5,293.5,0.13443,0.0001,13.29892]
[1777165086753,35.7,77504.5,293.5,0.13443,0.0001,13.29892]
[1777165087079,35.7,77504.53,293.5,0.13443,0.0001,13.29947]
[1777165091067,35.71,77504.28,293.5,0.13442,0.0001,13.29867]
[1777165098156,35.71,77504.28,293.5,0.13444,0.0001,13.29959]
[1777165104198,35.71,77504.22,293.5,0.13444,0.0001,13.29971]
[1777165109571,35.71,77504.17,293.5,0.13444,0.0001,13.29972]
[1777165117289,35.71,77504.39,293.5,0.13444,0.0001,13.29753]
[1777165122324,35.71,77504.1,293.5,0.13441,0.0001,13.29599]
[1777165128367,35.71,77504.39,293.5,0.13445,0.0001,13.29852]
[1777165138380,35.71,77504.17,293.5,0.13443,0.0001,13.2971]
[1777165141215,35.72,77508.51,293.5,0.13487,0.0001,13.32778]
[1777165146492,35.72,77513.02,293.5,0.13534,0.0001,13.35997]
[1777165148185,35.72,77513.02,293.5,0.13534,0.0001,13.35997]
[1777165148399,35.72,77512.95,293.5,0.13534,0.0001,13.35994]
[1777165149513,35.72,77534.97,293.5,0.13754,0.0001,13.512]
[1777165151744,35.72,77534.51,293.5,0.13749,0.0001,13.50912]
[1777165152267,35.72,77534.54,293.5,0.13751,0.0001,13.50988]
[1777165157198,35.72,77538.56,293.5,0.13792,0.0001,13.53832]
[1777165157299,35.72,77539.13,293.5,0.13798,0.0001,13.54268]
[1777165163612,35.73,77543.52,293.5,0.13844,0.0001,13.5743]
[1777165164416,35.73,77543.52,293.5,0.13844,0.0001,13.5743]
[1777165171757,35.73,77543.68,293.5,0.13846,0.0001,13.57546]
[1777165171858,35.73,77543.68,293.5,0.13842,0.0001,13.57084]
[1777165177710,35.73,77539.23,293.5,0.13797,0.0001,13.53983]
[1777165182745,35.73,77539.34,293.5,0.13798,0.0001,13.54049]
[1777165187780,35.73,77533.86,293.5,0.13743,0.0001,13.50261]
[1777165191730,35.73,77530.38,293.5,0.13708,0.0001,13.47877]
[1777165191746,35.73,77530.38,293.5,0.13708,0.0001,13.47877]
[1777165191808,35.73,77530.49,293.5,0.13709,0.0001,13.47958]
[1777165194582,35.73,77531.14,293.5,0.13716,0.0001,13.48431]
[1777165194730,35.73,77531.14,293.5,0.13716,0.0001,13.48431]
[1777165194829,35.73,77529.78,293.5,0.13703,0.0001,13.47494]
[1777165196790,35.73,77528.12,293.5,0.13686,0.0001,13.46336]
[1777165196831,35.73,77528.12,293.5,0.13686,0.0001,13.46336]
[1777165196853,35.73,77528.12,293.5,0.13686,0.0001,13.46336]
[1777165196954,35.73,77527.71,293.5,0.13682,0.0001,13.4604]
[1777165197848,35.73,77527.71,293.5,0.13682,0.0001,13.4604]
[1777165198421,35.73,77527.71,293.5,0.13682,0.0001,13.4604]
[1777165199968,35.73,77524.3,293.5,0.13648,0.0001,13.43716]
[1777165200675,35.73,77524.12,293.5,0.13647,0.0001,13.43623]
[1777165200722,35.73,77524.12,293.5,0.13647,0.0001,13.43623]
[1777165200937,35.73,77524.12,293.5,0.13647,0.0001,13.43623]
[1777165200967,35.73,77536.71,293.5,0.13773,0.0001,13.52297]
[1777165203304,35.73,77545.21,293.5,0.13858,0.0001,13.58175]
[1777165205944,35.73,77541.8,293.5,0.13825,0.0001,13.55867]
[1777165211948,35.73,77540.0,293.5,0.13807,0.0001,13.54651]
[1777165212461,35.73,77540.0,293.5,0.13807,0.0001,13.54651]
[1777165212467,35.73,77540.0,293.5,0.13807,0.0001,13.54651]
[1777165217991,35.73,77536.73,293.5,0.13776,0.0001,13.52531]
[1777165223028,35.74,77538.98,293.5,0.13801,0.0001,13.54215]
[1777165228063,35.74,77539.29,293.5,0.13806,0.0001,13.5458]
[1777165233098,35.74,77538.57,293.5,0.13797,0.0001,13.53752]
[1777165238132,35.74,77538.52,293.5,0.13798,0.0001,13.53844]
[1777165243168,35.75,77537.93,293.5,0.13794,0.0001,13.53563]
[1777165250218,35.75,77534.86,293.5,0.13766,0.0001,13.51622]
[1777165255479,35.75,77532.53,293.5,0.13744,0.0001,13.5013]
[1777165261454,35.75,77531.59,293.5,0.13736,0.0001,13.49536]
[1777165267233,35.75,77531.41,293.5,0.13734,0.0001,13.4944]
[1777165271684,35.76,77531.35,293.5,0.13734,0.0001,13.4942]
[1777165272773,35.76,77531.35,293.5,0.13734,0.0001,13.4942]
[1777165278414,35.76,77530.76,293.5,0.13728,0.0001,13.49014]
[1777165284550,35.76,77530.86,293.5,0.13729,0.0001,13.49084]
[1777165289838,35.76,77531.12,293.5,0.13732,0.0001,13.49261]
[1777165294974,35.76,77531.16,293.5,0.13728,0.0001,13.48829]
[1777165302582,35.76,77530.73,293.5,0.13724,0.0001,13.48535]
[1777165308624,35.76,77528.98,293.5,0.13707,0.0001,13.47345]
[1777165313659,35.76,77528.74,293.5,0.13705,0.0001,13.47209]
[1777165319916,35.76,77529.33,293.5,0.13711,0.0001,13.47635]
[1777165321699,35.76,77529.29,293.5,0.13711,0.0001,13.47642]
[1777165322804,35.76,77529.87,293.5,0.13717,0.0001,13.48052]
[1777165328764,35.76,77532.24,293.5,0.13742,0.0001,13.4973]
[1777165333799,35.76,77531.98,293.5,0.13739,0.0001,13.49582]
[1777165336738,35.76,77530.63,293.5,0.13726,0.0001,13.48664]
[1777165336820,35.76,77531.23,293.5,0.13732,0.0001,13.49084]
[1777165341684,35.76,77530.98,293.5,0.1373,0.0001,13.48919]
[1777165341766,35.76,77530.98,293.5,0.1373,0.0001,13.48923]
[1777165348905,35.76,77529.41,293.5,0.13715,0.0001,13.47885]
[1777165351680,35.76,77529.49,293.5,0.13716,0.0001,13.47953]
[1777165351781,35.76,77529.49,293.5,0.13712,0.0001,13.47505]
[1777165356730,35.76,77529.26,293.5,0.1371,0.0001,13.47355]
[1777165356832,35.76,77529.26,293.5,0.1371,0.0001,13.47361]
[1777165361771,35.76,77529.23,293.5,0.1371,0.0001,13.47367]
[1777165362024,35.76,77529.38,293.5,0.13712,0.0001,13.47477]
[1777165366727,35.76,77529.34,293.5,0.13711,0.0001,13.47458]
[1777165367059,35.76,77529.36,293.5,0.13712,0.0001,13.47474]
[1777165371758,35.76,77529.4,293.5,0.13712,0.0001,13.47507]
[1777165372341,35.76,77529.4,293.5,0.13713,0.0001,13.47533]
[1777165380150,35.76,77529.69,293.5,0.13716,0.0001,13.47739]
[1777165385668,35.76,77529.71,293.5,0.13716,0.0001,13.47753]
[1777165392234,35.76,77529.92,293.5,0.13718,0.0001,13.47898]
[1777165398384,35.76,77529.97,293.5,0.13718,0.0001,13.47929]
[1777165401692,35.76,77529.72,293.5,0.13717,0.0001,13.47819]
[1777165402303,35.77,77529.67,293.5,0.13717,0.0001,13.47811]
[1777165407609,35.77,77529.67,293.5,0.13718,0.0001,13.47914]
[1777165413383,35.77,77530.07,293.5,0.13721,0.0001,13.4791]
[1777165419424,35.77,77530.01,293.5,0.13723,0.0001,13.48019]
[1777165422208,35.77,77530.01,293.5,0.13723,0.0001,13.48019]
[1777165422265,35.77,77530.01,293.5,0.13723,0.0001,13.48019]
[1777165422309,35.78,77530.01,293.5,0.13724,0.0001,13.48092]
[1777165429499,35.78,77530.01,293.5,0.13723,0.0001,13.48073]
[1777165433263,35.78,77529.94,293.5,0.13723,0.0001,13.48021]
[1777165436718,35.78,77529.97,293.5,0.13724,0.0001,13.48091]
[1777165438562,35.78,77529.56,293.5,0.1372,0.0001,13.47856]
[1777165440193,35.78,77529.56,293.5,0.1372,0.0001,13.47856]
[1777165441785,35.78,77529.71,293.5,0.13723,0.0001,13.48008]
[1777165442590,35.78,77529.66,293.5,0.13722,0.0001,13.4797]
[1777165447630,35.78,77529.49,293.5,0.1372,0.0001,13.47836]
[1777165452665,35.78,77530.39,293.5,0.13729,0.0001,13.48439]
[1777165457700,35.78,77525.14,293.5,0.13676,0.0001,13.44823]
[1777165462735,35.78,77524.53,293.5,0.1367,0.0001,13.44418]
[1777165467770,35.78,77523.72,293.5,0.13663,0.0001,13.43884]
[1777165469886,35.78,77523.79,293.5,0.13664,0.0001,13.43939]
[1777165470278,35.78,77523.79,293.5,0.13664,0.0001,13.43939]
[1777165472077,35.78,77519.31,293.5,0.13619,0.0001,13.40852]
[1777165472937,35.78,77518.7,293.5,0.13609,0.0001,13.3999]
[1777165475623,35.78,77518.7,293.5,0.13609,0.0001,13.39993]
[1777165481868,35.78,77517.58,293.5,0.13598,0.0001,13.39203]
[1777165487901,35.78,77517.39,293.5,0.13596,0.0001,13.39051]
[1777165490983,35.78,77516.94,293.5,0.13591,0.0001,13.38702]
[1777165493479,35.78,77515.06,293.5,0.13572,0.0001,13.37405]
[1777165494317,35.78,77511.99,293.5,0.13541,0.0001,13.35291]
[1777165495747,35.78,77527.5,293.5,0.13696,0.0001,13.45958]
[1777165496381,35.78,77541.45,293.5,0.13836,0.0001,13.55576]
[1777165501393,35.78,77538.99,293.5,0.13812,0.0001,13.53934]
[1777165501481,35.78,77538.99,293.5,0.13812,0.0001,13.53934]
[1777165501643,35.78,77538.99,293.5,0.13812,0.0001,13.5397]
[1777165503018,35.78,77527.28,293.5,0.13695,0.0001,13.45908]
[1777165507061,35.78,77527.09,293.5,0.13693,0.0001,13.45782]
[1777165511690,35.78,77527.08,293.5,0.13693,0.0001,13.45782]
[1777165512064,35.78,77527.08,293.5,0.13693,0.0001,13.45782]
[1777165512159,35.78,77527.08,293.5,0.13693,0.0001,13.45786]
[1777165517868,35.78,77526.75,293.5,0.13691,0.0001,13.45631]
[1777165521703,35.78,77527.2,293.5,0.13696,0.0001,13.45983]
[1777165521776,35.78,77527.2,293.5,0.13697,0.0001,13.46011]
[1777165527187,35.78,77527.39,293.5,0.13699,0.0001,13.46192]
[1777165533229,35.79,77527.01,293.5,0.13693,0.0001,13.45535]
[1777165538265,35.79,77527.53,293.5,0.13699,0.0001,13.45944]
[1777165544307,35.79,77527.4,293.5,0.13698,0.0001,13.45915]
[1777165549343,35.79,77525.81,293.5,0.13683,0.0001,13.44871]
[1777165552892,35.79,77526.58,293.5,0.13691,0.0001,13.45443]
[1777165558534,35.79,77525.55,293.5,0.13682,0.0001,13.44774]
[1777165564448,35.79,77531.78,293.5,0.13745,0.0001,13.49108]
[1777165569483,35.79,77536.18,293.5,0.13789,0.0001,13.52128]
[1777165571715,35.79,77536.18,293.5,0.13789,0.0001,13.52128]
[1777165571817,35.79,77536.21,293.5,0.13789,0.0001,13.52143]
[1777165571867,35.79,77536.21,293.5,0.13789,0.0001,13.52143]
[1777165573511,35.79,77536.18,293.5,0.13788,0.0001,13.52095]
[1777165576797,35.79,77536.11,293.5,0.13787,0.0001,13.52019]
[1777165586602,35.79,77535.57,293.5,0.13779,0.0001,13.5146]
[1777165591625,35.78,77535.54,293.5,0.13773,0.0001,13.50898]
[1777165601725,35.78,77535.62,293.5,0.13772,0.0001,13.50789]
[1777165607768,35.78,77535.67,293.5,0.13771,0.0001,13.50724]
[1777165616831,35.78,77535.97,293.5,0.13772,0.0001,13.50781]
[1777165625894,35.77,77536.05,293.5,0.1377,0.0001,13.50686]
[1777165632020,35.77,77535.93,293.5,0.13768,0.0001,13.50537]
[1777165637978,35.77,77536.79,293.5,0.13775,0.0001,13.50998]
[1777165643298,35.77,77536.83,293.5,0.13774,0.0001,13.50993]
[1777165651069,35.76,77536.68,293.5,0.13767,0.0001,13.50253]
[1777165658118,35.76,77536.73,293.5,0.13765,0.0001,13.5018]
[1777165667181,35.76,77536.86,293.5,0.13765,0.0001,13.50134]
[1777165672216,35.76,77537.04,293.5,0.13765,0.0001,13.50183]
[1777165677613,35.75,77537.07,293.5,0.13765,0.0001,13.50159]
[1777165683293,35.75,77536.87,293.5,0.13761,0.0001,13.49905]
[1777165688632,35.75,77536.96,293.5,0.13761,0.0001,13.49896]
[1777165696384,35.75,77536.8,293.5,0.13758,0.0001,13.49672]
[1777165701419,35.75,77536.94,293.5,0.13758,0.0001,13.49699]
[1777165706454,35.75,77536.74,293.5,0.13755,0.0001,13.49491]
[1777165715517,35.74,77536.71,293.5,0.13749,0.0001,13.48892]
[1777165720552,35.74,77535.05,293.5,0.13732,0.0001,13.47681]
[1777165725589,35.74,77532.44,293.5,0.13705,0.0001,13.45824]
[1777165728689,35.74,77532.23,293.5,0.13702,0.0001,13.45659]
[1777165730495,35.74,77532.13,293.5,0.13701,0.0001,13.45584]
[1777165735523,35.74,77532.15,293.5,0.13703,0.0001,13.45725]
[1777165736768,35.74,77532.15,293.5,0.13703,0.0001,13.45725]
[1777165736942,35.74,77532.19,293.5,0.13704,0.0001,13.45809]
[1777165738586,35.74,77532.96,293.5,0.13713,0.0001,13.4637]
[1777165743937,35.75,77532.54,293.5,0.13711,0.0001,13.46233]
[1777165751597,35.75,77532.24,293.5,0.13709,0.0001,13.46147]
[1777165755032,35.76,77530.72,293.5,0.13698,0.0001,13.45335]
[1777165755727,35.76,77530.72,293.5,0.13698,0.0001,13.45335]
[1777165756441,35.76,77530.78,293.5,0.13699,0.0001,13.45407]
[1777165762284,35.76,77530.78,293.5,0.13699,0.0001,13.45407]
[1777165762522,35.76,77530.78,293.5,0.13699,0.0001,13.45407]
[1777165773124,35.76,77532.36,293.5,0.13719,0.0001,13.46814]
[1777165780981,35.77,77532.39,293.5,0.13721,0.0001,13.46753]
[1777165785475,35.77,77533.22,293.5,0.13731,0.0001,13.47406]
[1777165791119,35.77,77533.22,293.5,0.13731,0.0001,13.47432]
[1777165791928,35.77,77533.22,293.5,0.13731,0.0001,13.47432]
[1777165793815,35.78,77533.18,293.5,0.13734,0.0001,13.4762]
[1777165799547,35.78,77533.22,293.5,0.13736,0.0001,13.47757]
[1777165805149,35.78,77540.59,293.5,0.13813,0.0001,13.53014]
[1777165808935,35.78,77540.59,293.5,0.13813,0.0001,13.53036]
[1777165810255,35.79,77540.59,293.5,0.13814,0.0001,13.53102]
[1777165812792,35.79,77540.27,293.5,0.13812,0.0001,13.52927]
[1777165813325,35.79,77540.48,293.5,0.13815,0.0001,13.53118]
[1777165813345,35.79,77540.48,293.5,0.13815,0.0001,13.53118]
[1777165813349,35.79,77540.48,293.5,0.13815,0.0001,13.53118]
[1777165813645,35.79,77540.48,293.5,0.13815,0.0001,13.53118]
[1777165814335,35.79,77540.28,293.5,0.13813,0.0001,13.53003]
[1777165814999,35.79,77540.28,293.5,0.13813,0.0001,13.53003]
[1777165822081,35.79,77545.43,293.5,0.13867,0.0001,13.56685]
[1777165829319,35.79,77547.05,293.5,0.13885,0.0001,13.57936]
[1777165834354,35.8,77545.64,293.5,0.13868,0.0001,13.56593]
[1777165837825,35.8,77545.17,293.5,0.13864,0.0001,13.56306]
[1777165841463,35.8,77541.47,293.5,0.13828,0.0001,13.53843]
[1777165844448,35.8,77541.51,293.5,0.13829,0.0001,13.53917]
[1777165844595,35.8,77541.51,293.5,0.13829,0.0001,13.53917]
[1777165845123,35.8,77541.53,293.5,0.1383,0.0001,13.53978]
[1777165845777,35.8,77541.53,293.5,0.1383,0.0001,13.53978]
[1777165847721,35.8,77541.22,293.5,0.13828,0.0001,13.53837]
[1777165850262,35.8,77541.53,293.5,0.13832,0.0001,13.54074]
[1777165851039,35.8,77541.53,293.5,0.13832,0.0001,13.54074]
[1777165856002,35.81,77541.51,293.5,0.13833,0.0001,13.5418]
[1777165861617,35.81,77541.25,293.5,0.13833,0.0001,13.54173]
[1777165862020,35.81,77541.25,293.5,0.13833,0.0001,13.54173]
[1777165867039,35.81,77540.83,293.5,0.13831,0.0001,13.54034]
[1777165878669,35.82,77540.49,293.5,0.13832,0.0001,13.541]
[1777165883704,35.82,77540.98,293.5,0.13839,0.0001,13.5456]
[1777165885943,35.82,77541.26,293.5,0.13842,0.0001,13.54777]
[1777165887865,35.82,77541.05,293.5,0.13841,0.0001,13.54681]
[1777165893785,35.83,77540.99,293.5,0.13839,0.0001,13.5438]
[1777165899829,35.83,77541.07,293.5,0.13842,0.0001,13.54583]
[1777165907886,35.84,77540.94,293.5,0.13844,0.0001,13.54689]
[1777165912905,35.84,77539.39,293.5,0.1383,0.0001,13.53749]
[1777165917957,35.84,77541.01,293.5,0.13849,0.0001,13.54987]
[1777165920111,35.84,77541.21,293.5,0.13851,0.0001,13.55148]
[1777165923547,35.84,77541.28,293.5,0.13853,0.0001,13.55265]
[1777165925898,35.84,77541.28,293.5,0.13854,0.0001,13.55334]
[1777165927017,35.84,77541.31,293.5,0.13854,0.0001,13.55378]
[1777165927675,35.85,77541.35,293.5,0.13855,0.0001,13.55427]
[1777165928112,35.85,77541.35,293.5,0.13855,0.0001,13.55427]
[1777165932159,35.85,77541.68,293.5,0.13859,0.0001,13.55719]
[1777165941041,35.85,77537.82,293.5,0.13823,0.0001,13.53225]
[1777165948183,35.86,77537.78,293.5,0.13826,0.0001,13.53459]
[1777165953217,35.86,77534.1,293.5,0.13788,0.0001,13.50597]
[1777165956124,35.86,77533.63,293.5,0.13783,0.0001,13.50301]
[1777165960684,35.86,77532.43,293.5,0.13773,0.0001,13.4956]
[1777165967316,35.87,77532.58,293.5,0.13778,0.0001,13.49931]
[1777165970253,35.87,77532.58,293.5,0.13778,0.0001,13.49931]
[1777165975372,35.87,77530.65,293.5,0.13762,0.0001,13.48811]
[1777165980407,35.87,77530.58,293.5,0.13763,0.0001,13.48894]
[1777165985442,35.88,77530.64,293.5,0.13766,0.0001,13.49064]
[1777165990477,35.88,77530.57,293.5,0.13767,0.0001,13.49143]
[1777165996704,35.88,77529.88,293.5,0.13761,0.0001,13.48769]
[1777165996805,35.88,77529.88,293.5,0.13762,0.0001,13.48819]
[1777166001736,35.88,77530.28,293.5,0.13767,0.0001,13.49119]
[1777166001838,35.89,77530.28,293.5,0.13768,0.0001,13.49201]
[1777166007291,35.89,77529.61,293.5,0.13763,0.0001,13.48838]
[1777166007596,35.89,77529.87,293.5,0.13766,0.0001,13.49068]
[1777166011732,35.89,77529.64,293.5,0.13764,0.0001,13.48956]
[1777166011833,35.89,77529.56,293.5,0.1376,0.0001,13.48491]
[1777166017816,35.89,77528.86,293.5,0.13755,0.0001,13.48122]
[1777166023707,35.9,77530.13,293.5,0.13771,0.0001,13.49229]
[1777166030153,35.9,77529.43,293.5,0.13766,0.0001,13.4886]
[1777166036799,35.91,77529.09,293.5,0.13766,0.0001,13.48869]
[1777166041834,35.91,77529.59,293.5,0.13773,0.0001,13.4934]
[1777166046686,35.91,77530.11,293.5,0.1378,0.0001,13.49817]
[1777166046869,35.91,77530.16,293.5,0.13781,0.0001,13.49852]
[1777166051728,35.91,77530.16,293.5,0.13781,0.0001,13.49852]
[1777166051829,35.91,77530.16,293.5,0.13782,0.0001,13.49948]
[1777166057261,35.91,77530.16,293.5,0.13782,0.0001,13.4997]
[1777166057348,35.92,77530.15,293.5,0.13784,0.0001,13.50076]
[1777166061697,35.92,77530.15,293.5,0.13785,0.0001,13.50112]
[1777166062209,35.92,77530.15,293.5,0.13785,0.0001,13.50112]
[1777166062280,35.92,77530.15,293.5,0.13785,0.0001,13.50167]
[1777166069025,35.92,77537.19,293.5,0.13857,0.0001,13.55103]
[1777166072695,35.92,77537.05,293.5,0.13853,0.0001,13.54594]
[1777166078264,35.92,77537.05,293.5,0.13854,0.0001,13.54669]
[1777166084130,35.93,77539.84,293.5,0.13884,0.0001,13.56676]
[1777166089165,35.93,77539.56,293.5,0.13882,0.0001,13.56546]
[1777166089701,35.93,77539.56,293.5,0.13882,0.0001,13.56546]
[1777166093511,35.93,77535.54,293.5,0.13842,0.0001,13.53838]
[1777166094957,35.93,77529.72,293.5,0.13784,0.0001,13.49864]
[1777166097067,35.93,77529.18,293.5,0.13779,0.0001,13.49539]
[1777166097221,35.93,77529.57,293.5,0.13784,0.0001,13.49829]
[1777166102361,35.93,77529.06,293.5,0.1378,0.0001,13.49554]
[1777166103264,35.93,77529.14,293.5,0.13781,0.0001,13.49649]
[1777166104938,35.93,77529.14,293.5,0.13781,0.0001,13.49649]
[1777166106762,35.93,77529.14,293.5,0.13782,0.0001,13.49692]
[1777166112327,35.94,77529.17,293.5,0.13784,0.0001,13.4986]
[1777166115231,35.94,77529.34,293.5,0.13786,0.0001,13.49996]
[1777166122545,35.94,77529.72,293.5,0.13791,0.0001,13.50355]
[1777166123527,35.94,77529.76,293.5,0.13793,0.0001,13.50457]
[1777166125592,35.94,77529.72,293.5,0.13793,0.0001,13.50466]
[1777166125817,35.94,77529.72,293.5,0.13793,0.0001,13.50466]
[1777166129012,35.94,77529.72,293.5,0.13793,0.0001,13.50483]
[1777166130060,35.94,77529.72,293.5,0.13794,0.0001,13.50554]
[1777166136753,35.94,77529.79,293.5,0.13792,0.0001,13.50181]
[1777166136754,35.94,77529.79,293.5,0.13792,0.0001,13.50181]
[1777166136854,35.95,77531.31,293.5,0.13808,0.0001,13.51311]
[1777166140023,35.95,77534.22,293.5,0.13838,0.0001,13.5333]
[1777166140712,35.95,77534.37,293.5,0.1384,0.0001,13.53452]
[1777166142258,35.95,77534.65,293.5,0.13842,0.0001,13.53644]
[1777166146749,35.95,77534.73,293.5,0.13844,0.0001,13.53737]
[1777166146990,35.95,77534.73,293.5,0.13844,0.0001,13.53737]
[1777166147018,35.95,77534.35,293.5,0.1384,0.0001,13.53508]
[1777166151766,35.95,77534.35,293.5,0.1384,0.0001,13.53508]
[1777166151868,35.95,77534.35,293.5,0.13841,0.0001,13.5356]
[1777166157792,35.95,77535.12,293.5,0.1385,0.0001,13.54134]
[1777166157793,35.95,77535.12,293.5,0.1385,0.0001,13.54134]
[1777166167713,35.95,77535.34,293.5,0.13853,0.0001,13.54378]
[1777166171770,35.95,77534.9,293.5,0.13849,0.0001,13.54102]
[1777166171868,35.95,77534.9,293.5,0.13849,0.0001,13.5411]
[1777166176759,35.95,77534.9,293.5,0.1385,0.0001,13.54171]
[1777166176776,35.95,77535.32,293.5,0.13854,0.0001,13.54459]
[1777166183219,35.95,77535.17,293.5,0.13853,0.0001,13.54379]
[1777166186739,35.96,77535.17,293.5,0.13854,0.0001,13.5441]
[1777166186846,35.96,77534.99,293.5,0.13852,0.0001,13.54311]
[1777166191881,35.96,77535.75,293.5,0.13857,0.0001,13.54434]
[1777166194781,35.96,77535.75,293.5,0.13857,0.0001,13.54434]
[1777166195708,35.96,77535.75,293.5,0.13858,0.0001,13.5447]
[1777166198029,35.96,77536.13,293.5,0.13862,0.0001,13.54743]
[1777166205979,35.96,77536.23,293.5,0.13864,0.0001,13.54932]
[1777166211014,35.96,77536.27,293.5,0.13866,0.0001,13.55022]
[1777166217056,35.96,77536.5,293.5,0.13869,0.0001,13.5527]
[1777166222254,35.97,77536.32,293.5,0.13868,0.0001,13.55199]
[1777166228133,35.97,77536.11,293.5,0.13868,0.0001,13.55149]
[1777166230656,35.97,77536.14,293.5,0.13868,0.0001,13.55183]
[1777166232195,35.97,77536.14,293.5,0.13868,0.0001,13.55197]
[1777166238204,35.97,77537.42,293.5,0.13883,0.0001,13.56183]
[1777166243239,35.97,77537.34,293.5,0.13883,0.0001,13.5619]
[1777166248273,35.97,77537.07,293.5,0.13881,0.0001,13.56065]
[1777166253309,35.97,77542.08,293.5,0.13929,0.0001,13.59096]
[1777166258343,35.98,77543.16,293.5,0.1394,0.0001,13.59875]
[1777166259903,35.98,77543.13,293.5,0.1394,0.0001,13.59861]
[1777166262243,35.98,77545.64,293.5,0.13965,0.0001,13.61596]
[1777166268472,35.98,77547.93,293.5,0.13989,0.0001,13.63182]
[1777166270808,35.98,77547.93,293.5,0.13989,0.0001,13.63186]
[1777166271663,35.98,77548.01,293.5,0.1399,0.0001,13.63247]
[1777166272388,35.98,77548.01,293.5,0.1399,0.0001,13.63247]
[1777166277408,35.98,77548.45,293.5,0.13994,0.0001,13.63557]
[1777166282515,35.98,77548.63,293.5,0.13996,0.0001,13.63687]
[1777166288563,35.98,77548.87,293.5,0.13999,0.0001,13.63854]
[1777166294601,35.98,77548.87,293.5,0.13999,0.0001,13.63862]
[1777166302659,35.98,77549.83,293.5,0.14009,0.0001,13.64527]
[1777166310715,35.98,77550.45,293.5,0.14015,0.0001,13.64953]
[1777166313801,35.98,77551.71,293.5,0.14024,0.0001,13.65359]
[1777166315232,35.98,77551.71,293.5,0.14024,0.0001,13.65359]
[1777166326026,35.98,77551.75,293.5,0.14024,0.0001,13.65382]
[1777166334010,35.98,77555.21,293.5,0.14059,0.0001,13.67757]
[1777166339528,35.98,77555.05,293.5,0.14057,0.0001,13.6764]
[1777166342014,35.98,77556.29,293.5,0.1407,0.0001,13.68492]
[1777166345966,35.98,77556.18,293.5,0.14069,0.0001,13.68416]
[1777166350994,35.98,77556.27,293.5,0.1407,0.0001,13.68481]
[1777166356030,35.98,77556.42,293.5,0.14071,0.0001,13.68591]
[1777166361065,35.98,77560.74,293.5,0.14115,0.0001,13.71566]
[1777166362195,35.98,77560.74,293.5,0.14115,0.0001,13.71566]
[1777166362832,35.98,77556.56,293.5,0.14073,0.0001,13.68691]
[1777166363650,35.98,77556.73,293.5,0.14075,0.0001,13.68808]
[1777166364402,35.98,77556.73,293.5,0.14075,0.0001,13.68808]
[1777166364474,35.98,77556.73,293.5,0.14075,0.0001,13.68808]
[1777166366984,35.98,77549.22,293.5,0.13999,0.0001,13.63663]
[1777166367893,35.98,77548.07,293.5,0.13987,0.0001,13.62879]
[1777166373149,35.98,77546.92,293.5,0.13973,0.0001,13.61697]
[1777166378018,35.98,77546.67,293.5,0.13971,0.0001,13.6157]
[1777166379863,35.98,77546.69,293.5,0.13972,0.0001,13.61605]
[1777166380571,35.98,77546.69,293.5,0.13972,0.0001,13.61605]
[1777166382894,35.98,77547.35,293.5,0.13979,0.0001,13.62088]
[1777166383671,35.98,77550.52,293.5,0.14011,0.0001,13.64282]
[1777166388034,35.98,77552.06,293.5,0.14027,0.0001,13.65359]
[1777166389361,35.98,77553.47,293.5,0.14041,0.0001,13.66331]
[1777166389370,35.98,77553.47,293.5,0.14041,0.0001,13.66331]
[1777166389478,35.98,77553.47,293.5,0.14041,0.0001,13.66331]
[1777166390579,35.98,77555.67,293.5,0.14063,0.0001,13.67844]
[1777166390627,35.98,77537.57,293.5,0.13881,0.0001,13.55435]
[1777166391119,35.98,77537.57,293.5,0.13881,0.0001,13.55435]
[1777166391607,35.98,77527.57,293.5,0.13781,0.0001,13.48605]
[1777166395160,35.98,77524.14,293.5,0.13748,0.0001,13.46317]
[1777166395303,35.99,77524.1,293.5,0.13748,0.0001,13.46352]
[1777166396758,35.99,77522.59,293.5,0.13734,0.0001,13.45339]
[1777166397223,35.99,77522.59,293.5,0.13734,0.0001,13.45339]
[1777166397232,35.99,77522.59,293.5,0.13734,0.0001,13.45339]
[1777166397317,35.99,77522.05,293.5,0.13728,0.0001,13.44991]
[1777166399783,35.99,77521.79,293.5,0.13727,0.0001,13.4488]
[1777166405431,35.99,77521.44,293.5,0.13725,0.0001,13.44775]
[1777166407879,35.99,77521.44,293.5,0.13726,0.0001,13.44843]
[1777166413429,36.0,77522.24,293.5,0.13738,0.0001,13.45656]
[1777166422961,36.0,77522.34,293.5,0.13741,0.0001,13.45852]
[1777166424870,36.01,77524.14,293.5,0.13763,0.0001,13.47303]
[1777166431547,36.01,77525.87,293.5,0.13781,0.0001,13.48573]
[1777166433775,36.01,77526.05,293.5,0.13782,0.0001,13.48409]
[1777166433790,36.01,77526.05,293.5,0.13782,0.0001,13.48409]
[1777166434807,36.01,77526.01,293.5,0.13782,0.0001,13.4841]
[1777166436499,36.01,77526.12,293.5,0.13783,0.0001,13.48514]
[1777166441628,36.02,77526.45,293.5,0.13789,0.0001,13.48911]
[1777166447093,36.02,77526.2,293.5,0.13787,0.0001,13.48796]
[1777166452705,36.02,77526.5,293.5,0.13794,0.0001,13.49258]
[1777166458271,36.02,77526.48,293.5,0.13795,0.0001,13.49302]
[1777166460310,36.03,77526.48,293.5,0.13797,0.0001,13.49414]
[1777166463648,36.03,77529.23,293.5,0.13826,0.0001,13.51405]
[1777166470348,36.03,77534.14,293.5,0.13877,0.0001,13.54871]
[1777166477881,36.04,77534.57,293.5,0.13884,0.0001,13.55369]
[1777166481119,36.04,77534.85,293.5,0.13887,0.0001,13.55581]
[1777166485804,36.04,77535.28,293.5,0.13893,0.0001,13.55992]
[1777166487025,36.04,77535.28,293.5,0.13893,0.0001,13.5601]
[1777166493270,36.04,77541.03,293.5,0.13949,0.0001,13.59578]
[1777166499030,36.04,77541.21,293.5,0.13952,0.0001,13.5978]
[1777166506771,36.04,77540.82,293.5,0.13949,0.0001,13.59568]
[1777166512120,36.05,77540.72,293.5,0.13949,0.0001,13.59585]
[1777166515165,36.05,77541.05,293.5,0.13952,0.0001,13.5983]
[1777166521183,36.05,77542.77,293.5,0.13971,0.0001,13.6106]
[1777166526219,36.05,77542.79,293.5,0.13971,0.0001,13.61111]
[1777166531254,36.05,77543.13,293.5,0.13975,0.0001,13.6138]
[1777166532229,36.05,77543.13,293.5,0.13975,0.0001,13.6138]
[1777166537767,36.05,77544.09,293.5,0.13986,0.0001,13.62072]
[1777166539111,36.05,77544.91,293.5,0.13994,0.0001,13.62646]
[1777166543573,36.05,77545.21,293.5,0.13997,0.0001,13.62866]
[1777166544952,36.05,77545.31,293.5,0.13998,0.0001,13.62949]
[1777166547944,36.05,77546.07,293.5,0.14006,0.0001,13.63483]
[1777166553408,36.05,77548.87,293.5,0.14031,0.0001,13.64959]
[1777166557752,36.05,77548.97,293.5,0.14032,0.0001,13.65026]
[1777166566500,36.05,77548.77,293.5,0.1403,0.0001,13.64885]
[1777166572546,36.05,77548.94,293.5,0.14032,0.0001,13.64997]
[1777166577580,36.05,77549.18,293.5,0.14034,0.0001,13.65158]
[1777166580451,36.05,77550.6,293.5,0.14048,0.0001,13.66128]
[1777166580508,36.05,77550.6,293.5,0.14048,0.0001,13.66128]
[1777166580589,36.05,77550.6,293.5,0.14048,0.0001,13.66128]
[1777166581748,36.05,77551.02,293.5,0.14053,0.0001,13.66414]
[1777166583670,36.05,77555.56,293.5,0.14098,0.0001,13.69516]
[1777166586652,36.05,77559.41,293.5,0.14137,0.0001,13.72132]
[1777166586708,36.05,77559.41,293.5,0.14137,0.0001,13.72132]
[1777166586816,36.05,77559.41,293.5,0.14137,0.0001,13.72132]
[1777166586841,36.05,77559.41,293.5,0.14137,0.0001,13.72132]
[1777166586913,36.05,77559.71,293.5,0.1414,0.0001,13.72328]
[1777166586949,36.05,77559.71,293.5,0.1414,0.0001,13.72328]
[1777166587652,36.05,77571.75,293.5,0.14262,0.0001,13.80579]
[1777166594701,36.05,77574.88,293.5,0.14292,0.0001,13.82592]
[1777166599095,36.05,77575.03,293.5,0.14293,0.0001,13.82609]
[1777166599736,36.04,77575.13,293.5,0.14293,0.0001,13.8266]
[1777166604771,36.04,77575.69,293.5,0.14298,0.0001,13.82949]
[1777166610813,36.04,77574.17,293.5,0.1428,0.0001,13.81791]
[1777166612279,36.04,77574.28,293.5,0.14277,0.0001,13.81389]
[1777166617862,36.04,77569.91,293.5,0.14231,0.0001,13.78256]
[1777166622896,36.03,77569.09,293.5,0.14221,0.0001,13.77605]
[1777166626735,36.03,77569.09,293.5,0.14221,0.0001,13.77605]
[1777166631765,36.03,77568.86,293.5,0.14217,0.0001,13.77346]
[1777166636694,36.03,77568.86,293.5,0.14217,0.0001,13.77323]
[1777166643033,36.03,77569.99,293.5,0.14227,0.0001,13.77984]
[1777166646782,36.03,77570.15,293.5,0.14227,0.0001,13.7805]
[1777166647294,36.03,77569.7,293.5,0.14223,0.0001,13.7772]
[1777166647302,36.03,77569.7,293.5,0.14223,0.0001,13.7772]
[1777166647327,36.03,77569.7,293.5,0.14223,0.0001,13.7772]
[1777166647462,36.03,77569.7,293.5,0.14223,0.0001,13.7772]
[1777166647516,36.03,77569.97,293.5,0.14225,0.0001,13.77906]
[1777166647925,36.03,77569.97,293.5,0.14225,0.0001,13.77906]
[1777166650290,36.03,77559.66,293.5,0.1412,0.0001,13.70801]
[1777166654391,36.03,77559.61,293.5,0.14119,0.0001,13.70738]
[1777166654622,36.03,77559.61,293.5,0.14119,0.0001,13.70738]
[1777166656568,36.03,77559.39,293.5,0.14116,0.0001,13.70561]
[1777166659321,36.03,77559.35,293.5,0.14116,0.0001,13.70505]
[1777166660133,36.03,77559.28,293.5,0.14115,0.0001,13.70448]
[1777166661797,36.02,77559.47,293.5,0.14116,0.0001,13.70569]
[1777166666447,36.02,77556.16,293.5,0.14082,0.0001,13.68251]
[1777166669788,36.02,77555.93,293.5,0.1408,0.0001,13.68074]
[1777166670283,36.02,77555.93,293.5,0.14079,0.0001,13.68062]
[1777166670368,36.02,77555.93,293.5,0.14079,0.0001,13.68062]
[1777166678733,36.02,77558.76,293.5,0.14104,0.0001,13.69502]
[1777166680647,36.02,77559.58,293.5,0.14112,0.0001,13.70048]
[1777166680648,36.02,77559.58,293.5,0.14112,0.0001,13.70048]
[1777166681720,36.02,77559.37,293.5,0.14109,0.0001,13.69887]
[1777166686774,36.02,77559.57,293.5,0.14111,0.0001,13.6998]
[1777166687384,36.02,77559.57,293.5,0.14111,0.0001,13.69972]
[1777166691721,36.02,77565.61,293.5,0.14171,0.0001,13.74079]
[1777166697416,36.02,77569.01,293.5,0.14205,0.0001,13.76314]
[1777166702554,36.02,77572.95,293.5,0.14244,0.0001,13.78955]
[1777166708492,36.01,77575.69,293.5,0.1427,0.0001,13.8075]
[1777166712780,36.01,77575.54,293.5,0.14268,0.0001,13.80619]
[1777166713710,36.01,77575.54,293.5,0.14268,0.0001,13.80601]
[1777166718339,36.01,77587.18,293.5,0.14387,0.0001,13.88543]
[1777166718680,36.01,77589.25,293.5,0.14408,0.0001,13.89954]
[1777166724652,36.01,77591.69,293.5,0.14433,0.0001,13.91639]
[1777166730646,36.01,77588.38,293.5,0.14399,0.0001,13.89384]
[1777166735848,36.01,77581.87,293.5,0.14329,0.0001,13.84479]
[1777166737734,36.01,77577.45,293.5,0.14284,0.0001,13.81455]
[1777166737792,36.01,77577.79,293.5,0.14287,0.0001,13.81693]
[1777166743738,36.01,77574.22,293.5,0.14249,0.0001,13.79106]
[1777166744028,36.01,77574.22,293.5,0.14249,0.0001,13.79106]
[1777166749779,36.01,77567.66,293.5,0.1418,0.0001,13.74494]
[1777166756646,36.01,77567.71,293.5,0.1418,0.0001,13.74471]
[1777166761864,36.0,77564.47,293.5,0.14145,0.0001,13.72144]
[1777166766899,36.0,77566.04,293.5,0.1416,0.0001,13.7316]
[1777166771934,36.0,77566.02,293.5,0.14159,0.0001,13.73083]
[1777166776968,36.0,77566.05,293.5,0.14159,0.0001,13.73042]
[1777166782003,36.0,77567.44,293.5,0.14172,0.0001,13.73933]
[1777166787038,36.0,77565.72,293.5,0.14153,0.0001,13.72687]
[1777166794088,36.0,77565.4,293.5,0.14145,0.0001,13.71929]
[1777166799123,35.99,77564.61,293.5,0.14136,0.0001,13.71335]
[1777166804158,35.99,77563.89,293.5,0.14128,0.0001,13.70793]
[1777166806323,35.99,77565.1,293.5,0.1414,0.0001,13.71615]
[1777166812214,35.99,77560.39,293.5,0.14092,0.0001,13.68343]
[1777166818256,35.99,77559.98,293.5,0.14087,0.0001,13.68031]
[1777166825307,35.99,77559.44,293.5,0.14081,0.0001,13.67625]
[1777166830343,35.99,77558.76,293.5,0.14074,0.0001,13.67136]
[1777166832073,35.99,77558.76,293.5,0.14074,0.0001,13.67136]
[1777166832848,35.99,77558.92,293.5,0.14076,0.0001,13.67241]
[1777166833999,35.99,77558.6,293.5,0.14072,0.0001,13.67013]
[1777166834592,35.99,77558.89,293.5,0.14075,0.0001,13.67207]
[1777166836277,35.99,77558.76,293.5,0.14074,0.0001,13.67114]
[1777166838727,35.99,77558.91,293.5,0.14075,0.0001,13.67208]
[1777166839511,35.99,77558.83,293.5,0.14074,0.0001,13.67144]
[1777166841706,35.99,77558.99,293.5,0.14076,0.0001,13.67249]
[1777166842976,35.99,77558.99,293.5,0.14076,0.0001,13.67239]
[1777166846031,35.99,77558.81,293.5,0.14074,0.0001,13.67111]
[1777166847896,35.99,77558.81,293.5,0.14073,0.0001,13.67097]
[1777166848846,35.99,77558.81,293.5,0.14073,0.0001,13.67088]
[1777166849548,35.99,77558.77,293.5,0.14073,0.0001,13.67056]
[1777166850183,35.99,77558.12,293.5,0.14066,0.0001,13.6661]
[1777166853769,35.99,77559.07,293.5,0.14072,0.0001,13.66797]
[1777166857789,35.99,77557.85,293.5,0.14059,0.0001,13.65951]
[1777166859867,35.99,77557.85,293.5,0.14059,0.0001,13.65948]
[1777166861061,35.99,77557.85,293.5,0.14059,0.0001,13.65946]
[1777166863769,35.99,77556.09,293.5,0.14042,0.0001,13.6474]
[1777166864495,35.99,77555.56,293.5,0.14036,0.0001,13.64382]
[1777166865686,35.99,77554.93,293.5,0.1403,0.0001,13.6395]
[1777166866086,35.99,77554.93,293.5,0.1403,0.0001,13.6395]
[1777166867037,35.99,77554.9,293.5,0.1403,0.0001,13.63937]
[1777166869942,35.99,77553.75,293.5,0.14018,0.0001,13.63156]
[1777166870677,35.99,77553.5,293.5,0.14016,0.0001,13.62996]
[1777166871941,35.99,77552.94,293.5,0.1401,0.0001,13.62618]
[1777166872814,35.99,77552.91,293.5,0.1401,0.0001,13.62604]
[1777166873763,35.99,77553.03,293.5,0.14011,0.0001,13.62694]
[1777166874561,35.99,77553.2,293.5,0.14013,0.0001,13.62818]
[1777166880395,35.99,77553.2,293.5,0.14013,0.0001,13.62818]
[1777166880458,35.99,77553.2,293.5,0.14013,0.0001,13.62818]
[1777166881252,35.99,77553.2,293.5,0.14014,0.0001,13.62863]
[1777166881991,35.99,77553.2,293.5,0.14014,0.0001,13.62863]
[1777166882712,35.99,77553.23,293.5,0.14014,0.0001,13.629]
[1777166884264,35.99,77553.67,293.5,0.14019,0.0001,13.6321]
[1777166884967,35.99,77553.67,293.5,0.14019,0.0001,13.6321]
[1777166890767,35.99,77553.7,293.5,0.1402,0.0001,13.63295]
[1777166895803,35.99,77554.22,293.5,0.14027,0.0001,13.63715]
[1777166897302,35.99,77554.46,293.5,0.14029,0.0001,13.6389]
[1777166897502,35.99,77554.46,293.5,0.14029,0.0001,13.6389]
[1777166897926,35.99,77554.46,293.5,0.14029,0.0001,13.6389]
[1777166898933,35.99,77554.79,293.5,0.14033,0.0001,13.64126]
[1777166899937,35.99,77554.79,293.5,0.14033,0.0001,13.64135]
[1777166900651,35.99,77554.79,293.5,0.14033,0.0001,13.64144]
[1777166904772,36.0,77555.76,293.5,0.14043,0.0001,13.64843]
[1777166910379,36.0,77555.7,293.5,0.14043,0.0001,13.64844]
[1777166912140,36.0,77555.75,293.5,0.14044,0.0001,13.64894]
[1777166917054,36.0,77555.66,293.5,0.1404,0.0001,13.64391]
[1777166919915,36.0,77555.49,293.5,0.14039,0.0001,13.64324]
[1777166923291,36.0,77555.64,293.5,0.14041,0.0001,13.64458]
[1777166923846,36.0,77555.64,293.5,0.14041,0.0001,13.64458]
[1777166925079,36.0,77555.64,293.5,0.14041,0.0001,13.64466]
[1777166929976,36.0,77555.8,293.5,0.14043,0.0001,13.64606]
[1777166930685,36.0,77555.8,293.5,0.14043,0.0001,13.6462]
[1777166937100,36.0,77554.45,293.5,0.1403,0.0001,13.63744]
[1777166942689,36.0,77554.38,293.5,0.1403,0.0001,13.63729]
[1777166948176,36.0,77554.04,293.5,0.14027,0.0001,13.6355]
[1777166952758,36.0,77554.92,293.5,0.14037,0.0001,13.64182]
[1777166958086,36.0,77553.14,293.5,0.14019,0.0001,13.62985]
[1777166958181,36.0,77553.14,293.5,0.14019,0.0001,13.62985]
[1777166958340,36.0,77553.07,293.5,0.14019,0.0001,13.62961]
[1777166958982,36.0,77553.07,293.5,0.14019,0.0001,13.62961]
[1777166960098,36.0,77549.95,293.5,0.13987,0.0001,13.60833]
[1777166960796,36.0,77543.3,293.5,0.1392,0.0001,13.56295]
[1777166964646,36.01,77542.56,293.5,0.13914,0.0001,13.55843]
[1777166964677,36.01,77542.56,293.5,0.13914,0.0001,13.55843]
[1777166964743,36.01,77542.45,293.5,0.13913,0.0001,13.55787]
[1777166967850,36.01,77536.3,293.5,0.13851,0.0001,13.51585]
[1777166967856,36.01,77536.3,293.5,0.13851,0.0001,13.51585]
[1777166967861,36.01,77535.73,293.5,0.13846,0.0001,13.51204]
[1777166969018,36.01,77535.73,293.5,0.13846,0.0001,13.51204]
[1777166970012,36.01,77535.53,293.5,0.13844,0.0001,13.51105]
[1777166970871,36.01,77535.26,293.5,0.13842,0.0001,13.50947]
[1777166972969,36.01,77535.25,293.5,0.13839,0.0001,13.50511]
[1777166973521,36.01,77535.04,293.5,0.13837,0.0001,13.50423]
[1777166979956,36.01,77535.13,293.5,0.1384,0.0001,13.50627]
[1777166980889,36.01,77535.24,293.5,0.13842,0.0001,13.5076]
[1777166981743,36.02,77535.19,293.5,0.13842,0.0001,13.50754]
[1777166983031,36.02,77535.19,293.5,0.13842,0.0001,13.50754]
[1777166988457,36.02,77533.38,293.5,0.13827,0.0001,13.4972]
[1777166989846,36.02,77533.38,293.5,0.13827,0.0001,13.4972]
[1777166990073,36.02,77533.38,293.5,0.13827,0.0001,13.4972]
[1777166991539,36.02,77533.18,293.5,0.13826,0.0001,13.49645]
[1777166991765,36.02,77533.18,293.5,0.13826,0.0001,13.49645]
[1777166996630,36.02,77533.07,293.5,0.13827,0.0001,13.49721]
[1777166999532,36.03,77532.36,293.5,0.13822,0.0001,13.49329]
[1777167000058,36.03,77532.36,293.5,0.13822,0.0001,13.49329]
[1777167000977,36.03,77533.28,293.5,0.13832,0.0001,13.50019]
[1777167001748,36.03,77531.82,293.5,0.13818,0.0001,13.49052]
[1777167002270,36.03,77531.82,293.5,0.13818,0.0001,13.49052]
[1777167003225,36.03,77531.99,293.5,0.13819,0.0001,13.49168]
[1777167005320,36.03,77531.57,293.5,0.13816,0.0001,13.48976]
[1777167010612,36.03,77530.53,293.5,0.13809,0.0001,13.48454]
[1777167015647,36.04,77529.9,293.5,0.13805,0.0001,13.48181]
[1777167022647,36.04,77530.02,293.5,0.13808,0.0001,13.48358]
[1777167027730,36.05,77530.06,293.5,0.13812,0.0001,13.48663]
[1777167028824,36.05,77530.06,293.5,0.13812,0.0001,13.48663]
[1777167028835,36.05,77530.06,293.5,0.13812,0.0001,13.48663]
[1777167030184,36.05,77530.2,293.5,0.13815,0.0001,13.48819]
[1777167036794,36.05,77531.22,293.5,0.13822,0.0001,13.49108]
[1777167041829,36.05,77531.34,293.5,0.13823,0.0001,13.49222]
[1777167046707,36.05,77531.37,293.5,0.13824,0.0001,13.49249]
[1777167052906,36.05,77531.37,293.5,0.13825,0.0001,13.49308]
[1777167058948,36.05,77531.71,293.5,0.13829,0.0001,13.49572]
[1777167062215,36.05,77531.71,293.5,0.13829,0.0001,13.49577]
[1777167064277,36.05,77540.26,293.5,0.13915,0.0001,13.55437]
[1777167065888,36.05,77540.57,293.5,0.13918,0.0001,13.55646]
[1777167070827,36.05,77537.0,293.5,0.13883,0.0001,13.53315]
[1777167071592,36.05,77535.12,293.5,0.13865,0.0001,13.52028]
[1777167075957,36.06,77534.73,293.5,0.13862,0.0001,13.51834]
[1777167083118,36.06,77533.97,293.5,0.13855,0.0001,13.51374]
[1777167088153,36.06,77533.35,293.5,0.13849,0.0001,13.50966]
[1777167096209,36.06,77533.39,293.5,0.13846,0.0001,13.50568]
[1777167101244,36.06,77533.57,293.5,0.13848,0.0001,13.50714]
[1777167106281,36.06,77533.27,293.5,0.13846,0.0001,13.50533]
[1777167111316,36.06,77533.17,293.5,0.13845,0.0001,13.50489]
[1777167114726,36.06,77532.74,293.5,0.13841,0.0001,13.50207]
[1777167115344,36.06,77530.88,293.5,0.13822,0.0001,13.48923]
[1777167120374,36.06,77529.38,293.5,0.13806,0.0001,13.47822]
[1777167125414,36.06,77530.03,293.5,0.13811,0.0001,13.48189]
[1777167132224,36.06,77530.16,293.5,0.13812,0.0001,13.48231]
[1777167132759,36.05,77530.13,293.5,0.13811,0.0001,13.48148]
[1777167138235,36.06,77530.18,293.5,0.13812,0.0001,13.48221]
[1777167140884,36.06,77530.18,293.5,0.13812,0.0001,13.48244]
[1777167142726,36.06,77530.18,293.5,0.13812,0.0001,13.48244]
[1777167146960,36.06,77530.1,293.5,0.13811,0.0001,13.48182]
[1777167151960,36.05,77531.12,293.5,0.13821,0.0001,13.48845]
[1777167157060,36.05,77530.29,293.5,0.13808,0.0001,13.47754]
[1777167161719,36.05,77530.29,293.5,0.13806,0.0001,13.47643]
[1777167168870,36.05,77530.35,293.5,0.13806,0.0001,13.4763]
[1777167169334,36.05,77530.35,293.5,0.13806,0.0001,13.4763]
[1777167173785,36.05,77530.28,293.5,0.13803,0.0001,13.47428]
[1777167174331,36.05,77530.28,293.5,0.13803,0.0001,13.47428]
[1777167177019,36.04,77530.34,293.5,0.13802,0.0001,13.47387]
[1777167182815,36.04,77530.35,293.5,0.138,0.0001,13.47267]
[1777167187849,36.04,77530.43,293.5,0.138,0.0001,13.47213]
[1777167195904,36.04,77530.41,293.5,0.13797,0.0001,13.4702]
[1777167200940,36.03,77529.88,293.5,0.1379,0.0001,13.46544]
[1777167207320,36.03,77530.14,293.5,0.13791,0.0001,13.46631]
[1777167213032,36.03,77530.03,293.5,0.13783,0.0001,13.45916]
[1777167221698,36.02,77530.23,293.5,0.13784,0.0001,13.45963]
[1777167228137,36.02,77530.25,293.5,0.13781,0.0001,13.45735]
[1777167234179,36.02,77530.12,293.5,0.13777,0.0001,13.45519]
[1777167241231,36.01,77529.7,293.5,0.13771,0.0001,13.45087]
[1777167248280,36.01,77529.78,293.5,0.13769,0.0001,13.44981]
[1777167253314,36.01,77529.52,293.5,0.13765,0.0001,13.44705]
[1777167258350,36.01,77529.44,293.5,0.13763,0.0001,13.44555]
[1777167264391,36.0,77529.25,293.5,0.1376,0.0001,13.44323]
[1777167269108,36.0,77529.68,293.5,0.13763,0.0001,13.44555]
[1777167269151,36.0,77529.68,293.5,0.13763,0.0001,13.44555]
[1777167269427,36.0,77532.92,293.5,0.13796,0.0001,13.4678]
[1777167271765,36.0,77541.24,293.5,0.13875,0.0001,13.52021]
[1777167276263,36.0,77541.57,293.5,0.13879,0.0001,13.52239]
[1777167277413,36.0,77542.11,293.5,0.13884,0.0001,13.52606]
[1777167279878,36.0,77542.24,293.5,0.13886,0.0001,13.52758]
[1777167281091,36.0,77542.24,293.5,0.13886,0.0001,13.52779]
[1777167281511,36.0,77542.66,293.5,0.13891,0.0001,13.53072]
[1777167282220,36.0,77542.66,293.5,0.13891,0.0001,13.53072]
[1777167284817,36.0,77542.59,293.5,0.1389,0.0001,13.5303]
[1777167290575,36.01,77542.75,293.5,0.13893,0.0001,13.53187]
[1777167296617,36.01,77544.65,293.5,0.13912,0.0001,13.54517]
[1777167301652,36.01,77543.91,293.5,0.13905,0.0001,13.5404]
[1777167311727,36.01,77544.12,293.5,0.13907,0.0001,13.54191]
[1777167312022,36.01,77544.12,293.5,0.13907,0.0001,13.54191]
[1777167318198,36.01,77550.1,293.5,0.13969,0.0001,13.58364]
[1777167318295,36.01,77550.04,293.5,0.13968,0.0001,13.58329]
[1777167322316,36.01,77549.97,293.5,0.13968,0.0001,13.58312]
[1777167322371,36.01,77549.97,293.5,0.13968,0.0001,13.5834]
[1777167328518,36.01,77549.96,293.5,0.13968,0.0001,13.58341]
[1777167328522,36.01,77549.96,293.5,0.13968,0.0001,13.58341]
[1777167328841,36.01,77549.8,293.5,0.13967,0.0001,13.58234]
[1777167334884,36.01,77549.56,293.5,0.13962,0.0001,13.57681]
[1777167339918,36.01,77551.01,293.5,0.13977,0.0001,13.58727]
[1777167344953,36.01,77551.56,293.5,0.13983,0.0001,13.59148]
[1777167349989,36.01,77552.63,293.5,0.13995,0.0001,13.59917]
[1777167357038,36.02,77552.71,293.5,0.13996,0.0001,13.60015]
[1777167359379,36.02,77552.71,293.5,0.13996,0.0001,13.60015]
[1777167359480,36.02,77552.71,293.5,0.13996,0.0001,13.60033]
[1777167365094,36.02,77552.52,293.5,0.13994,0.0001,13.59875]
[1777167372143,36.01,77553.6,293.5,0.14004,0.0001,13.60576]
[1777167379192,36.01,77553.12,293.5,0.13999,0.0001,13.60201]
[1777167387248,36.01,77553.12,293.5,0.13998,0.0001,13.60151]
[1777167392283,36.01,77553.84,293.5,0.14001,0.0001,13.60155]
[1777167394140,36.01,77554.07,293.5,0.14003,0.0001,13.60307]
[1777167396152,36.01,77554.47,293.5,0.14007,0.0001,13.60569]
[1777167401345,36.01,77555.19,293.5,0.14014,0.0001,13.61022]
[1777167406691,36.01,77555.01,293.5,0.14012,0.0001,13.60868]
[1777167409023,36.01,77554.94,293.5,0.14011,0.0001,13.60798]
[1777167414438,36.01,77555.23,293.5,0.14013,0.0001,13.6094]
[1777167418962,36.01,77555.17,293.5,0.14012,0.0001,13.6089]
[1777167424507,36.01,77555.1,293.5,0.1401,0.0001,13.60766]
[1777167425861,36.01,77555.22,293.5,0.14011,0.0001,13.6084]
[1777167430739,36.01,77555.37,293.5,0.14012,0.0001,13.60909]
[1777167431227,36.01,77555.37,293.5,0.14012,0.0001,13.60909]
[1777167437424,36.0,77554.22,293.5,0.14,0.0001,13.60079]
[1777167442580,36.0,77554.13,293.5,0.13998,0.0001,13.59974]
[1777167448675,36.0,77554.4,293.5,0.14,0.0001,13.60099]
[1777167457284,36.0,77554.42,293.5,0.13996,0.0001,13.59632]
[1777167463583,36.0,77554.13,293.5,0.13992,0.0001,13.59365]
[1777167469823,36.0,77554.8,293.5,0.13998,0.0001,13.59773]
[1777167474858,36.0,77555.61,293.5,0.14006,0.0001,13.60296]
[1777167479893,36.0,77555.65,293.5,0.14006,0.0001,13.6029]
[1777167483186,36.0,77555.59,293.5,0.14005,0.0001,13.60235]
[1777167488955,36.0,77559.66,293.5,0.14045,0.0001,13.62958]
[1777167490631,36.0,77559.66,293.5,0.14045,0.0001,13.62958]
[1777167495879,35.99,77559.66,293.5,0.14044,0.0001,13.62896]
[1777167497377,35.99,77559.96,293.5,0.14047,0.0001,13.6308]
[1777167498234,35.99,77559.81,293.5,0.14046,0.0001,13.62977]
[1777167499908,35.99,77559.81,293.5,0.14045,0.0001,13.62967]
[1777167505885,35.99,77559.81,293.5,0.14044,0.0001,13.62903]
[1777167511160,35.99,77559.85,293.5,0.14044,0.0001,13.62867]
[1777167515747,35.99,77561.7,293.5,0.14058,0.0001,13.63634]
[1777167520765,35.99,77561.92,293.5,0.1406,0.0001,13.63739]
[1777167527875,35.99,77561.86,293.5,0.14058,0.0001,13.63599]
[1777167534272,35.98,77562.79,293.5,0.14066,0.0001,13.64162]
[1777167539672,35.98,77562.78,293.5,0.14065,0.0001,13.64122]
[1777167545349,35.98,77562.63,293.5,0.14063,0.0001,13.63936]
[1777167551391,35.98,77562.94,293.5,0.14065,0.0001,13.64087]
[1777167557433,35.98,77562.92,293.5,0.14064,0.0001,13.64014]
[1777167562736,35.98,77563.15,293.5,0.14065,0.0001,13.64123]
[1777167570127,35.98,77563.14,293.5,0.14064,0.0001,13.64067]
[1777167576066,35.98,77563.22,293.5,0.14061,0.0001,13.63614]
[1777167582610,35.97,77563.62,293.5,0.14063,0.0001,13.63784]
[1777167587646,35.97,77566.58,293.5,0.14093,0.0001,13.65777]
[1777167592710,35.97,77568.43,293.5,0.1411,0.0001,13.66983]
[1777167598723,35.97,77569.96,293.5,0.14124,0.0001,13.6793]
[1777167605948,35.97,77570.5,293.5,0.14129,0.0001,13.68244]
[1777167611564,35.97,77570.77,293.5,0.1413,0.0001,13.68332]
[1777167616849,35.96,77570.53,293.5,0.14127,0.0001,13.68075]
[1777167621888,35.96,77570.81,293.5,0.14128,0.0001,13.68204]
[1777167633972,35.96,77570.71,293.5,0.14121,0.0001,13.67535]
[1777167639007,35.96,77570.69,293.5,0.1412,0.0001,13.67467]
[1777167644042,35.96,77570.39,293.5,0.14117,0.0001,13.67207]
[1777167650084,35.96,77567.79,293.5,0.14089,0.0001,13.65365]
[1777167656127,35.95,77568.49,293.5,0.14095,0.0001,13.65789]
[1777167667205,35.95,77568.39,293.5,0.14093,0.0001,13.65613]
[1777167672240,35.95,77568.82,293.5,0.14096,0.0001,13.65858]
[1777167677981,35.95,77568.95,293.5,0.14097,0.0001,13.65893]
[1777167685683,35.95,77569.94,293.5,0.14106,0.0001,13.66537]
[1777167691373,35.95,77570.61,293.5,0.14107,0.0001,13.66404]
[1777167698280,35.95,77570.59,293.5,0.14107,0.0001,13.66354]
[1777167704464,35.94,77570.04,293.5,0.14099,0.0001,13.6586]
[1777167709480,35.94,77569.97,293.5,0.14098,0.0001,13.65766]
[1777167713284,35.94,77570.18,293.5,0.141,0.0001,13.65877]
[1777167718730,35.94,77569.73,293.5,0.14094,0.0001,13.65503]
[1777167724610,35.94,77561.57,293.5,0.1401,0.0001,13.59857]
[1777167729645,35.94,77562.89,293.5,0.14024,0.0001,13.60744]
[1777167734782,35.94,77562.89,293.5,0.14024,0.0001,13.60744]
[1777167740722,35.94,77562.72,293.5,0.14021,0.0001,13.60572]
[1777167746764,35.94,77562.73,293.5,0.1402,0.0001,13.60542]
[1777167754820,35.94,77562.5,293.5,0.14014,0.0001,13.59882]
[1777167761339,35.93,77562.56,293.5,0.14014,0.0001,13.59907]
[1777167769954,35.93,77562.57,293.5,0.14014,0.0001,13.59887]
[1777167775970,35.93,77564.25,293.5,0.1403,0.0001,13.60993]
[1777167781005,35.93,77567.12,293.5,0.14059,0.0001,13.62933]
[1777167781089,35.93,77567.12,293.5,0.14059,0.0001,13.62933]
[1777167789061,35.93,77567.16,293.5,0.14058,0.0001,13.62908]
[1777167796441,35.93,77567.13,293.5,0.14058,0.0001,13.62863]
[1777167806181,35.93,77566.83,293.5,0.14053,0.0001,13.62569]
[1777167815243,35.93,77567.99,293.5,0.1406,0.0001,13.62849]
[1777167823848,35.93,77567.99,293.5,0.1406,0.0001,13.6283]
[1777167831139,35.93,77567.57,293.5,0.14055,0.0001,13.6247]
[1777167840417,35.92,77567.93,293.5,0.14057,0.0001,13.62622]
[1777167847300,35.92,77567.85,293.5,0.14056,0.0001,13.62543]
[1777167852511,35.92,77567.83,293.5,0.14054,0.0001,13.62438]
[1777167859559,35.92,77567.91,293.5,0.14054,0.0001,13.6241]
[1777167868350,35.92,77567.91,293.5,0.14053,0.0001,13.62351]
[1777167873659,35.92,77567.87,293.5,0.14047,0.0001,13.61757]
[1777167878695,35.91,77568.38,293.5,0.14051,0.0001,13.6205]
[1777167882649,35.91,77565.28,293.5,0.14019,0.0001,13.59884]
[1777167882846,35.91,77565.28,293.5,0.14019,0.0001,13.59884]
[1777167883113,35.91,77565.28,293.5,0.14019,0.0001,13.59884]
[1777167885690,35.91,77551.93,293.5,0.13884,0.0001,13.50712]
[1777167889010,35.91,77552.29,293.5,0.13888,0.0001,13.51007]
[1777167892049,35.91,77556.2,293.5,0.13928,0.0001,13.53725]
[1777167893338,35.91,77549.53,293.5,0.13861,0.0001,13.49148]
[1777167893570,35.91,77549.53,293.5,0.13861,0.0001,13.49148]
[1777167893609,35.91,77549.53,293.5,0.13861,0.0001,13.49148]
[1777167893643,35.91,77549.53,293.5,0.13861,0.0001,13.49148]
[1777167893772,35.91,77549.53,293.5,0.13861,0.0001,13.49148]
[1777167893892,35.91,77556.18,293.5,0.13928,0.0001,13.53714]
[1777167894808,35.92,77576.35,293.5,0.14134,0.0001,13.67591]
[1777167899843,35.91,77578.1,293.5,0.14151,0.0001,13.68763]
[1777167901750,35.91,77568.93,293.5,0.14057,0.0001,13.62448]
[1777167901857,35.91,77564.61,293.5,0.14013,0.0001,13.59469]
[1777167903458,35.91,77564.35,293.5,0.1401,0.0001,13.59285]
[1777167904331,35.91,77564.75,293.5,0.14015,0.0001,13.5956]
[1777167906800,35.91,77563.96,293.5,0.14006,0.0001,13.59015]
[1777167906892,35.91,77564.06,293.5,0.14008,0.0001,13.5909]
[1777167911930,35.92,77563.32,293.5,0.14001,0.0001,13.58624]
[1777167914050,35.92,77560.53,293.5,0.13973,0.0001,13.56724]
[1777167920993,35.92,77559.0,293.5,0.13958,0.0001,13.55758]
[1777167921772,35.92,77559.0,293.5,0.13958,0.0001,13.55758]
[1777167922000,35.92,77559.34,293.5,0.13962,0.0001,13.55999]
[1777167926752,35.92,77559.1,293.5,0.1396,0.0001,13.55859]
[1777167927037,35.92,77559.07,293.5,0.1396,0.0001,13.55848]
[1777167931693,35.92,77559.82,293.5,0.13964,0.0001,13.55943]
[1777167932072,35.92,77559.78,293.5,0.13964,0.0001,13.55922]
[1777167937107,35.92,77559.57,293.5,0.13962,0.0001,13.55808]
[1777167940942,35.92,77560.19,293.5,0.13969,0.0001,13.56253]
[1777167946077,35.92,77559.66,293.5,0.13964,0.0001,13.55914]
[1777167947673,35.92,77559.67,293.5,0.13964,0.0001,13.55939]
[1777167947716,35.92,77559.67,293.5,0.13964,0.0001,13.55939]
[1777167950198,35.92,77559.6,293.5,0.13962,0.0001,13.55765]
[1777167952269,35.92,77559.68,293.5,0.13961,0.0001,13.55736]
[1777167953221,35.92,77559.73,293.5,0.13961,0.0001,13.55736]
[1777167953754,35.92,77559.73,293.5,0.13961,0.0001,13.55736]
[1777167955273,35.92,77559.73,293.5,0.13961,0.0001,13.55712]
[1777167959126,35.91,77559.73,293.5,0.1396,0.0001,13.55644]
[1777167964306,35.91,77559.57,293.5,0.13955,0.0001,13.55302]
[1777167969980,35.91,77559.53,293.5,0.13953,0.0001,13.55176]
[1777167976391,35.9,77557.28,293.5,0.13926,0.0001,13.53344]
[1777167980640,35.9,77556.18,293.5,0.13913,0.0001,13.52494]
[1777167980658,35.9,77556.18,293.5,0.13913,0.0001,13.52494]
[1777167983199,35.9,77554.64,293.5,0.13897,0.0001,13.51384]
[1777167988566,35.89,77550.85,293.5,0.13855,0.0001,13.4859]
[1777167996198,35.89,77548.38,293.5,0.13825,0.0001,13.46305]
[1777168001246,35.89,77548.47,293.5,0.13823,0.0001,13.46163]
[1777168006729,35.89,77548.47,293.5,0.13823,0.0001,13.46163]
[1777168012644,35.88,77543.44,293.5,0.13768,0.0001,13.42433]
[1777168017775,35.88,77541.05,293.5,0.13742,0.0001,13.40707]
[1777168021107,35.88,77539.68,293.5,0.13728,0.0001,13.3974]
[1777168027113,35.88,77535.22,293.5,0.13683,0.0001,13.36615]
[1777168028028,35.88,77534.49,293.5,0.13675,0.0001,13.36108]
[1777168028089,35.88,77532.29,293.5,0.13653,0.0001,13.34595]
[1777168033791,35.87,77531.4,293.5,0.13644,0.0001,13.33948]
[1777168038827,35.87,77526.86,293.5,0.13598,0.0001,13.30812]
[1777168041757,35.87,77527.01,293.5,0.13599,0.0001,13.30912]
[1777168043266,35.87,77527.07,293.5,0.136,0.0001,13.30952]
[1777168049904,35.87,77527.0,293.5,0.13599,0.0001,13.30897]
[1777168053907,35.87,77527.23,293.5,0.13598,0.0001,13.30594]
[1777168056787,35.87,77527.24,293.5,0.13598,0.0001,13.30601]
[1777168061988,35.87,77528.06,293.5,0.13606,0.0001,13.3116]
[1777168072058,35.87,77527.55,293.5,0.136,0.0001,13.3077]
[1777168078102,35.87,77527.69,293.5,0.13601,0.0001,13.30816]
[1777168087165,35.87,77528.41,293.5,0.13607,0.0001,13.31248]
[1777168095221,35.87,77528.25,293.5,0.13605,0.0001,13.31082]
[1777168100256,35.87,77527.83,293.5,0.136,0.0001,13.30765]
[1777168107304,35.87,77527.97,293.5,0.13601,0.0001,13.30822]
[1777168113347,35.87,77528.27,293.5,0.136,0.0001,13.30539]
[1777168118382,35.87,77527.84,293.5,0.13595,0.0001,13.30221]
[1777168123417,35.87,77533.97,293.5,0.13656,0.0001,13.34384]
[1777168129460,35.86,77534.7,293.5,0.13662,0.0001,13.34827]
[1777168136009,35.86,77535.11,293.5,0.13666,0.0001,13.3507]
[1777168142551,35.86,77535.28,293.5,0.13666,0.0001,13.35099]
[1777168147586,35.86,77532.51,293.5,0.13638,0.0001,13.33144]
[1777168152623,35.86,77529.67,293.5,0.13609,0.0001,13.31171]
[1777168161684,35.86,77528.35,293.5,0.13595,0.0001,13.30251]
[1777168166719,35.86,77528.89,293.5,0.13601,0.0001,13.30627]
[1777168172764,35.86,77527.77,293.5,0.13586,0.0001,13.29424]
[1777168177799,35.86,77527.59,293.5,0.13585,0.0001,13.29329]
[1777168184676,35.86,77527.45,293.5,0.13584,0.0001,13.29247]
[1777168189882,35.86,77527.47,293.5,0.13585,0.0001,13.29337]
[1777168202974,35.86,77527.51,293.5,0.13587,0.0001,13.29471]
[1777168209861,35.87,77527.58,293.5,0.13588,0.0001,13.29543]
[1777168214925,35.87,77527.47,293.5,0.13588,0.0001,13.2953]
[1777168221437,35.87,77527.77,293.5,0.13591,0.0001,13.29773]
[1777168222107,35.87,77531.66,293.5,0.13631,0.0001,13.32461]
[1777168226350,35.87,77536.75,293.5,0.13682,0.0001,13.35972]
[1777168232177,35.87,77538.72,293.5,0.13698,0.0001,13.36861]
[1777168233166,35.87,77538.72,293.5,0.13698,0.0001,13.36861]
[1777168233184,35.87,77538.61,293.5,0.13697,0.0001,13.36783]
[1777168233854,35.87,77538.61,293.5,0.13697,0.0001,13.36783]
[1777168238089,35.87,77538.62,293.5,0.13696,0.0001,13.36767]
[1777168244261,35.87,77538.93,293.5,0.13699,0.0001,13.3692]
[1777168249296,35.87,77540.0,293.5,0.13709,0.0001,13.37603]
[1777168250672,35.87,77540.03,293.5,0.13709,0.0001,13.37611]
[1777168251310,35.86,77540.26,293.5,0.13711,0.0001,13.37757]
[1777168254261,35.86,77540.24,293.5,0.1371,0.0001,13.37726]
[1777168259366,35.86,77542.8,293.5,0.13736,0.0001,13.39456]
[1777168264401,35.86,77546.06,293.5,0.13768,0.0001,13.41674]
[1777168269435,35.86,77548.06,293.5,0.13788,0.0001,13.43009]
[1777168275478,35.86,77549.01,293.5,0.13796,0.0001,13.43608]
[1777168280513,35.86,77549.23,293.5,0.13798,0.0001,13.43713]
[1777168285548,35.86,77549.23,293.5,0.13797,0.0001,13.4367]
[1777168292597,35.86,77549.42,293.5,0.13795,0.0001,13.43285]
[1777168299645,35.86,77552.84,293.5,0.13828,0.0001,13.45567]
[1777168304682,35.86,77553.03,293.5,0.13829,0.0001,13.45649]
[1777168309716,35.85,77552.66,293.5,0.13825,0.0001,13.45348]
[1777168314732,35.85,77552.68,293.5,0.13824,0.0001,13.45318]
[1777168320966,35.85,77556.92,293.5,0.13866,0.0001,13.48182]
[1777168323581,35.85,77556.35,293.5,0.1386,0.0001,13.47768]
[1777168328849,35.85,77556.8,293.5,0.13866,0.0001,13.48118]
[1777168333884,35.85,77558.75,293.5,0.13886,0.0001,13.49522]
[1777168339782,35.86,77558.17,293.5,0.13881,0.0001,13.49172]
[1777168340714,35.86,77559.11,293.5,0.13891,0.0001,13.49843]
[1777168342256,35.86,77563.34,293.5,0.13934,0.0001,13.52763]
[1777168346711,35.86,77568.55,293.5,0.13988,0.0001,13.56383]
[1777168352010,35.86,77568.91,293.5,0.13988,0.0001,13.56208]
[1777168357524,35.86,77568.82,293.5,0.13987,0.0001,13.56154]
[1777168363087,35.86,77569.05,293.5,0.13991,0.0001,13.56396]
[1777168369092,35.86,77569.23,293.5,0.13993,0.0001,13.5653]
[1777168376808,35.86,77570.31,293.5,0.14005,0.0001,13.57376]
[1777168382253,35.86,77570.43,293.5,0.14007,0.0001,13.57511]
[1777168387248,35.86,77563.28,293.5,0.13935,0.0001,13.52594]
[1777168393528,35.86,77557.46,293.5,0.13875,0.0001,13.48545]
[1777168399390,35.86,77557.12,293.5,0.13871,0.0001,13.48285]
[1777168405385,35.86,77557.13,293.5,0.13871,0.0001,13.48261]
[1777168406780,35.86,77557.13,293.5,0.13871,0.0001,13.48261]
[1777168406873,35.86,77557.13,293.5,0.13871,0.0001,13.48261]
[1777168407627,35.86,77557.13,293.5,0.13871,0.0001,13.48261]
[1777168408383,35.86,77556.22,293.5,0.13861,0.0001,13.47622]
[1777168416462,35.86,77554.9,293.5,0.13844,0.0001,13.46221]
[1777168420801,35.86,77554.72,293.5,0.13842,0.0001,13.46092]
[1777168426532,35.86,77555.71,293.5,0.1385,0.0001,13.46662]
[1777168431566,35.86,77555.7,293.5,0.13849,0.0001,13.46567]
[1777168436602,35.85,77558.23,293.5,0.13873,0.0001,13.48217]
[1777168437407,35.85,77558.23,293.5,0.13873,0.0001,13.48217]
[1777168442856,35.85,77558.44,293.5,0.13874,0.0001,13.48309]
[1777168445496,35.85,77558.33,293.5,0.13872,0.0001,13.48191]
[1777168445920,35.85,77553.3,293.5,0.13821,0.0001,13.44724]
[1777168451707,35.85,77548.71,293.5,0.13775,0.0001,13.41549]
[1777168457202,35.85,77548.67,293.5,0.13774,0.0001,13.41505]
[1777168463761,35.85,77548.72,293.5,0.13775,0.0001,13.41529]
[1777168465163,35.85,77548.76,293.5,0.13774,0.0001,13.4152]
[1777168466840,35.85,77548.86,293.5,0.13775,0.0001,13.41565]
[1777168471920,35.85,77549.02,293.5,0.13772,0.0001,13.41167]
[1777168477336,35.85,77550.59,293.5,0.13787,0.0001,13.42169]
[1777168477940,35.85,77550.59,293.5,0.13787,0.0001,13.42151]
[1777168480395,35.85,77550.77,293.5,0.13788,0.0001,13.42248]
[1777168490377,35.84,77550.61,293.5,0.13785,0.0001,13.4207]
[1777168499040,35.84,77549.82,293.5,0.13776,0.0001,13.4142]
[1777168500280,35.84,77549.82,293.5,0.13776,0.0001,13.4142]
[1777168500887,35.84,77549.88,293.5,0.13776,0.0001,13.41455]
[1777168501284,35.84,77549.88,293.5,0.13776,0.0001,13.41455]
[1777168501288,35.84,77546.39,293.5,0.13741,0.0001,13.39041]
[1777168502972,35.84,77539.84,293.5,0.13675,0.0001,13.34527]
[1777168504748,35.84,77538.37,293.5,0.1366,0.0001,13.33508]
[1777168504805,35.84,77538.37,293.5,0.1366,0.0001,13.33508]
[1777168510117,35.84,77528.22,293.5,0.13558,0.0001,13.26547]
[1777168513636,35.84,77528.42,293.5,0.13561,0.0001,13.26688]
[1777168521193,35.84,77528.71,293.5,0.13564,0.0001,13.26905]
[1777168526756,35.84,77528.71,293.5,0.13564,0.0001,13.26913]
[1777168526773,35.84,77528.71,293.5,0.13564,0.0001,13.2693]
[1777168532271,35.84,77526.13,293.5,0.13535,0.0001,13.24754]
[1777168537307,35.84,77526.1,293.5,0.13536,0.0001,13.248]
[1777168541663,35.84,77526.1,293.5,0.13536,0.0001,13.248]
[1777168541809,35.84,77526.1,293.5,0.13536,0.0001,13.248]
[1777168541764,35.85,77525.41,293.5,0.1353,0.0001,13.24397]
[1777168547377,35.85,77520.95,293.5,0.13487,0.0001,13.21406]
[1777168552808,35.85,77520.81,293.5,0.13486,0.0001,13.21359]
[1777168554660,35.85,77520.65,293.5,0.13485,0.0001,13.21272]
[1777168560468,35.85,77511.78,293.5,0.13398,0.0001,13.15273]
[1777168565508,35.85,77508.1,293.5,0.13363,0.0001,13.12849]
[1777168570540,35.85,77508.04,293.5,0.13364,0.0001,13.12913]
[1777168575067,35.86,77504.95,293.5,0.13335,0.0001,13.10886]
[1777168576740,35.86,77504.87,293.5,0.13334,0.0001,13.10854]
[1777168576804,35.86,77502.59,293.5,0.13313,0.0001,13.09343]
[1777168577129,35.86,77502.59,293.5,0.13313,0.0001,13.09343]
[1777168579581,35.86,77502.11,293.5,0.13308,0.0001,13.09036]
[1777168582805,35.86,77500.37,293.5,0.13292,0.0001,13.07914]
[1777168588668,35.86,77497.91,293.5,0.13271,0.0001,13.0642]
[1777168591779,35.86,77497.96,293.5,0.13271,0.0001,13.06478]
[1777168591880,35.87,77496.06,293.5,0.1325,0.0001,13.04769]
[1777168594009,35.87,77493.73,293.5,0.13228,0.0001,13.03238]
[1777168596731,35.87,77493.66,293.5,0.13227,0.0001,13.03221]
[1777168596831,35.87,77493.66,293.5,0.13228,0.0001,13.03282]
[1777168604781,35.87,77493.77,293.5,0.13233,0.0001,13.03603]
[1777168609817,35.88,77498.13,293.5,0.13278,0.0001,13.06729]
[1777168614854,35.88,77497.83,293.5,0.13277,0.0001,13.0666]
[1777168617207,35.88,77497.86,293.5,0.13278,0.0001,13.06734]
[1777168618882,35.88,77497.9,293.5,0.13279,0.0001,13.06822]
[1777168623917,35.89,77497.86,293.5,0.13281,0.0001,13.06943]
[1777168628953,35.89,77496.47,293.5,0.1327,0.0001,13.0614]
[1777168642045,35.9,77496.47,293.5,0.13275,0.0001,13.06518]
[1777168645614,35.9,77496.47,293.5,0.13275,0.0001,13.06518]
[1777168651108,35.9,77496.3,293.5,0.13273,0.0001,13.06146]
[1777168656142,35.9,77496.2,293.5,0.13273,0.0001,13.06169]
[1777168661178,35.91,77495.26,293.5,0.13265,0.0001,13.05616]
[1777168666704,35.91,77495.16,293.5,0.13265,0.0001,13.05622]
[1777168666805,35.91,77495.16,293.5,0.13266,0.0001,13.05658]
[1777168671756,35.91,77495.9,293.5,0.13274,0.0001,13.06205]
[1777168671799,35.91,77495.97,293.5,0.13275,0.0001,13.06278]
[1777168677521,35.91,77494.48,293.5,0.13261,0.0001,13.05332]
[1777168681760,35.91,77493.52,293.5,0.13252,0.0001,13.04713]
[1777168681861,35.91,77493.52,293.5,0.13253,0.0001,13.04785]
[1777168686708,35.91,77493.86,293.5,0.13257,0.0001,13.05056]
[1777168686809,35.91,77493.86,293.5,0.13258,0.0001,13.05082]
[1777168693401,35.92,77493.76,293.5,0.13258,0.0001,13.05112]
[1777168698438,35.92,77489.98,293.5,0.13222,0.0001,13.02615]
[1777168701739,35.92,77488.84,293.5,0.13212,0.0001,13.01878]
[1777168701840,35.92,77488.39,293.5,0.13208,0.0001,13.01612]
[1777168702475,35.92,77488.39,293.5,0.13208,0.0001,13.01612]
[1777168709515,35.92,77478.83,293.5,0.13117,0.0001,12.95251]
[1777168714648,35.93,77477.78,293.5,0.13105,0.0001,12.94193]
[1777168719683,35.93,77475.12,293.5,0.1308,0.0001,12.92502]
[1777168724718,35.93,77475.03,293.5,0.13082,0.0001,12.92576]
[1777168727871,35.93,77475.12,293.5,0.13083,0.0001,12.92694]
[1777168733157,35.94,77479.44,293.5,0.13128,0.0001,12.9583]
[1777168733780,35.94,77479.47,293.5,0.13129,0.0001,12.95851]
[1777168738816,35.94,77480.16,293.5,0.13138,0.0001,12.96512]
[1777168743217,35.94,77480.2,293.5,0.1314,0.0001,12.96673]
[1777168743851,35.94,77480.58,293.5,0.13145,0.0001,12.96961]
[1777168749893,35.95,77480.78,293.5,0.13149,0.0001,12.97265]
[1777168754928,35.95,77480.92,293.5,0.13152,0.0001,12.97495]
[1777168762984,35.96,77480.78,293.5,0.13154,0.0001,12.97609]
[1777168766684,35.96,77480.59,293.5,0.13153,0.0001,12.97558]
[1777168767012,35.96,77480.9,293.5,0.13157,0.0001,12.97795]
[1777168771714,35.96,77481.01,293.5,0.13159,0.0001,12.97928]
[1777168771815,35.96,77481.01,293.5,0.13156,0.0001,12.97558]
[1777168779096,35.96,77480.92,293.5,0.13158,0.0001,12.97675]
[1777168781709,35.96,77480.92,293.5,0.13158,0.0001,12.97675]
[1777168781733,35.97,77480.37,293.5,0.13153,0.0001,12.97352]
[1777168786788,35.97,77480.65,293.5,0.13158,0.0001,12.97655]
[1777168786889,35.97,77480.73,293.5,0.13159,0.0001,12.97766]
[1777168791738,35.97,77480.73,293.5,0.1316,0.0001,12.9784]
[1777168791747,35.97,77480.72,293.5,0.13161,0.0001,12.97857]
[1777168797787,35.97,77480.74,293.5,0.13163,0.0001,12.98007]
[1777168801721,35.98,77480.79,293.5,0.13165,0.0001,12.9815]
[1777168801823,35.98,77478.5,293.5,0.13143,0.0001,12.96618]
[1777168806772,35.98,77476.0,293.5,0.1312,0.0001,12.95026]
[1777168806873,35.98,77476.0,293.5,0.13121,0.0001,12.95079]
[1777168813334,35.98,77476.64,293.5,0.1313,0.0001,12.9569]
[1777168821567,35.99,77476.77,293.5,0.13132,0.0001,12.95865]
[1777168826091,35.99,77476.37,293.5,0.13131,0.0001,12.95791]
[1777168826124,35.99,77476.37,293.5,0.13133,0.0001,12.95876]
[1777168826740,35.99,77476.37,293.5,0.13133,0.0001,12.95876]
[1777168826763,35.99,77480.19,293.5,0.1317,0.0001,12.98473]
[1777168831677,35.99,77483.9,293.5,0.13207,0.0001,13.01092]
[1777168831778,36.0,77483.86,293.5,0.13204,0.0001,13.00629]
[1777168837502,36.0,77488.47,293.5,0.13251,0.0001,13.0392]
[1777168842538,36.0,77488.56,293.5,0.13253,0.0001,13.04091]
[1777168847572,36.0,77496.52,293.5,0.13333,0.0001,13.09602]
[1777168851453,36.0,77498.27,293.5,0.13351,0.0001,13.1083]
[1777168855570,36.0,77497.91,293.5,0.13347,0.0001,13.10596]
[1777168857045,36.0,77497.91,293.5,0.13348,0.0001,13.10642]
[1777168857627,36.01,77497.91,293.5,0.13348,0.0001,13.10666]
[1777168867016,36.01,77500.14,293.5,0.13371,0.0001,13.12223]
[1777168872104,36.01,77500.14,293.5,0.13372,0.0001,13.12287]
[1777168877782,36.01,77503.23,293.5,0.13403,0.0001,13.14477]
[1777168885279,36.01,77503.43,293.5,0.13406,0.0001,13.1463]
[1777168890877,36.01,77500.18,293.5,0.13375,0.0001,13.12495]
[1777168895912,36.01,77499.4,293.5,0.13364,0.0001,13.11562]
[1777168898795,36.01,77498.31,293.5,0.13354,0.0001,13.10844]
[1777168900363,36.01,77496.03,293.5,0.13332,0.0001,13.09317]
[1777168905982,36.02,77495.31,293.5,0.13326,0.0001,13.08932]
[1777168912024,36.02,77496.05,293.5,0.13335,0.0001,13.09525]
[1777168917112,36.02,77496.05,293.5,0.13336,0.0001,13.09594]
[1777168925921,36.02,77496.02,293.5,0.13336,0.0001,13.09614]
[1777168926022,36.02,77496.02,293.5,0.13337,0.0001,13.09692]
[1777168931795,36.02,77496.02,293.5,0.13338,0.0001,13.09727]
[1777168933945,36.02,77499.7,293.5,0.13374,0.0001,13.12255]
[1777168937471,36.02,77500.57,293.5,0.13383,0.0001,13.12864]
[1777168937824,36.02,77500.57,293.5,0.13383,0.0001,13.12864]
[1777168941227,36.02,77500.6,293.5,0.13384,0.0001,13.12917]
[1777168942080,36.02,77500.6,293.5,0.13384,0.0001,13.12917]
[1777168944266,36.03,77500.49,293.5,0.13383,0.0001,13.12868]
[1777168945498,36.03,77500.3,293.5,0.13382,0.0001,13.12757]
[1777168946261,36.03,77500.3,293.5,0.13382,0.0001,13.12757]
[1777168949044,36.03,77500.19,293.5,0.13381,0.0001,13.1271]
[1777168954317,36.03,77499.26,293.5,0.13369,0.0001,13.11704]
[1777168957629,36.03,77497.24,293.5,0.1335,0.0001,13.10353]
[1777168960569,36.03,77497.16,293.5,0.13349,0.0001,13.10334]
[1777168964702,36.03,77498.1,293.5,0.1336,0.0001,13.11056]
[1777168966303,36.03,77497.74,293.5,0.13357,0.0001,13.10822]
[1777168971437,36.03,77497.9,293.5,0.1336,0.0001,13.11034]
[1777168977479,36.04,77496.93,293.5,0.13351,0.0001,13.10455]
[1777168982514,36.04,77496.62,293.5,0.13349,0.0001,13.10324]
[1777168984840,36.04,77497.34,293.5,0.13357,0.0001,13.10831]
[1777168990570,36.04,77506.55,293.5,0.1345,0.0001,13.17238]
[1777168995604,36.04,77506.65,293.5,0.13452,0.0001,13.17389]
[1777168996604,36.04,77506.65,293.5,0.13452,0.0001,13.17389]
[1777169001738,36.05,77509.85,293.5,0.13485,0.0001,13.197]
[1777169001838,36.05,77509.85,293.5,0.13486,0.0001,13.19727]
[1777169005955,36.05,77509.75,293.5,0.13486,0.0001,13.19721]
[1777169005987,36.05,77509.75,293.5,0.13487,0.0001,13.19783]
[1777169013731,36.05,77510.1,293.5,0.13489,0.0001,13.19716]
[1777169018766,36.05,77510.41,293.5,0.13493,0.0001,13.20014]
[1777169023801,36.06,77510.81,293.5,0.13498,0.0001,13.20374]
[1777169028837,36.06,77511.2,293.5,0.13503,0.0001,13.20724]
[1777169033872,36.06,77511.19,293.5,0.13505,0.0001,13.20803]
[1777169039914,36.06,77510.91,293.5,0.13503,0.0001,13.20715]
[1777169046963,36.06,77510.17,293.5,0.13498,0.0001,13.20338]
[1777169051788,36.07,77510.07,293.5,0.13498,0.0001,13.20361]
[1777169056733,36.07,77510.38,293.5,0.13502,0.0001,13.20629]
[1777169063076,36.07,77515.67,293.5,0.13556,0.0001,13.24337]
[1777169072139,36.07,77516.6,293.5,0.13564,0.0001,13.24644]
[1777169084223,36.08,77516.57,293.5,0.13566,0.0001,13.24781]
[1777169089232,36.08,77516.57,293.5,0.13566,0.0001,13.24822]
[1777169096281,36.08,77516.57,293.5,0.13568,0.0001,13.24919]
[1777169102348,36.08,77515.94,293.5,0.13563,0.0001,13.24611]
[1777169107384,36.08,77516.05,293.5,0.13565,0.0001,13.24763]
[1777169121482,36.09,77516.22,293.5,0.1357,0.0001,13.25089]
[1777169130545,36.09,77516.11,293.5,0.13571,0.0001,13.25144]
[1777169135579,36.09,77516.11,293.5,0.13568,0.0001,13.24761]
[1777169141721,36.09,77516.11,293.5,0.13568,0.0001,13.24761]
[1777169148670,36.1,77514.22,293.5,0.13553,0.0001,13.2366]
[1777169153705,36.1,77515.11,293.5,0.13562,0.0001,13.24332]
[1777169159747,36.1,77515.91,293.5,0.13571,0.0001,13.24949]
[1777169161699,36.1,77515.91,293.5,0.13571,0.0001,13.24949]
[1777169164783,36.1,77529.31,293.5,0.13706,0.0001,13.34129]
[1777169169820,36.1,77531.09,293.5,0.13723,0.0001,13.35352]
[1777169175863,36.1,77530.86,293.5,0.13721,0.0001,13.35202]
[1777169180897,36.1,77530.66,293.5,0.13719,0.0001,13.35072]
[1777169185933,36.1,77532.71,293.5,0.1374,0.0001,13.36478]
[1777169193989,36.1,77533.23,293.5,0.13741,0.0001,13.36375]
[1777169199023,36.1,77532.36,293.5,0.13733,0.0001,13.3579]
[1777169205066,36.1,77532.18,293.5,0.13731,0.0001,13.35678]
[1777169206742,36.1,77532.24,293.5,0.13732,0.0001,13.3572]
[1777169212655,36.1,77532.33,293.5,0.13733,0.0001,13.35783]
[1777169218157,36.1,77532.49,293.5,0.13734,0.0001,13.35867]
[1777169223192,36.1,77532.33,293.5,0.13732,0.0001,13.3575]
[1777169230043,36.1,77532.33,293.5,0.13732,0.0001,13.35744]
[1777169237951,36.1,77532.33,293.5,0.13732,0.0001,13.35738]
[1777169243337,36.1,77528.52,293.5,0.13694,0.0001,13.33144]
[1777169249379,36.1,77529.1,293.5,0.137,0.0001,13.33557]
[1777169260457,36.1,77529.35,293.5,0.13699,0.0001,13.33304]
[1777169265492,36.1,77529.35,293.5,0.137,0.0001,13.33321]
[1777169270529,36.1,77529.31,293.5,0.13699,0.0001,13.33311]
[1777169275564,36.1,77529.61,293.5,0.13703,0.0001,13.33533]
[1777169282485,36.1,77530.71,293.5,0.13714,0.0001,13.34296]
[1777169287621,36.1,77527.07,293.5,0.13678,0.0001,13.31834]
[1777169293690,36.11,77523.67,293.5,0.13645,0.0001,13.29571]
[1777169298725,36.11,77523.94,293.5,0.13648,0.0001,13.29791]
[1777169305773,36.11,77524.69,293.5,0.13656,0.0001,13.30336]
[1777169311816,36.11,77524.22,293.5,0.13648,0.0001,13.29583]
[1777169317858,36.11,77524.4,293.5,0.1365,0.0001,13.29732]
[1777169323899,36.11,77523.97,293.5,0.13646,0.0001,13.29474]
[1777169329764,36.11,77524.14,293.5,0.13648,0.0001,13.29612]
[1777169336359,36.11,77523.98,293.5,0.13647,0.0001,13.29529]
[1777169342026,36.11,77528.77,293.5,0.13695,0.0001,13.32802]
[1777169347061,36.11,77528.42,293.5,0.13691,0.0001,13.32558]
[1777169352096,36.11,77524.94,293.5,0.13657,0.0001,13.3019]
[1777169357807,36.11,77524.93,293.5,0.13657,0.0001,13.30189]
[1777169363173,36.11,77525.48,293.5,0.13663,0.0001,13.30582]
[1777169368209,36.11,77525.32,293.5,0.13661,0.0001,13.30472]
[1777169369116,36.11,77525.47,293.5,0.13662,0.0001,13.30571]
[1777169369857,36.11,77525.19,293.5,0.1366,0.0001,13.30379]
[1777169376264,36.11,77530.7,293.5,0.1371,0.0001,13.33651]
[1777169382306,36.11,77533.66,293.5,0.13739,0.0001,13.35627]
[1777169387341,36.11,77533.16,293.5,0.13734,0.0001,13.35249]
[1777169392376,36.11,77537.31,293.5,0.13775,0.0001,13.38041]
[1777169397411,36.11,77538.04,293.5,0.13781,0.0001,13.38482]
[1777169402446,36.1,77539.24,293.5,0.13792,0.0001,13.3924]
[1777169407482,36.1,77537.77,293.5,0.13777,0.0001,13.38173]
[1777169412516,36.1,77536.88,293.5,0.13767,0.0001,13.37506]
[1777169417552,36.1,77536.5,293.5,0.13762,0.0001,13.37177]
[1777169422587,36.1,77536.42,293.5,0.1376,0.0001,13.37067]
[1777169432657,36.1,77536.92,293.5,0.1376,0.0001,13.36835]
[1777169444741,36.09,77536.67,293.5,0.13756,0.0001,13.3655]
[1777169450783,36.09,77536.16,293.5,0.1375,0.0001,13.36158]
[1777169455818,36.09,77535.88,293.5,0.13747,0.0001,13.35939]
[1777169461340,36.09,77535.9,293.5,0.13747,0.0001,13.35933]
[1777169466896,36.09,77531.22,293.5,0.13699,0.0001,13.32722]
[1777169471931,36.09,77530.97,293.5,0.13697,0.0001,13.32555]
[1777169477766,36.09,77531.26,293.5,0.137,0.0001,13.32756]
[1777169483785,36.09,77531.16,293.5,0.13699,0.0001,13.32692]
[1777169492317,36.09,77531.16,293.5,0.13699,0.0001,13.327]
[1777169499120,36.09,77528.11,293.5,0.13666,0.0001,13.3024]
[1777169503890,36.09,77527.67,293.5,0.13662,0.0001,13.29981]
[1777169506743,36.1,77527.63,293.5,0.13662,0.0001,13.29965]
[1777169507449,36.1,77527.48,293.5,0.1366,0.0001,13.2986]
[1777169511683,36.1,77527.89,293.5,0.13665,0.0001,13.30138]
[1777169516893,36.09,77527.89,293.5,0.13664,0.0001,13.30135]
[1777169522281,36.09,77529.15,293.5,0.13677,0.0001,13.30985]
[1777169528096,36.09,77528.66,293.5,0.13672,0.0001,13.30647]
[1777169533358,36.09,77528.65,293.5,0.13672,0.0001,13.30633]
[1777169538393,36.09,77528.49,293.5,0.1367,0.0001,13.30522]
[1777169539848,36.09,77528.49,293.5,0.1367,0.0001,13.30522]
[1777169547532,36.1,77532.76,293.5,0.13713,0.0001,13.3347]
[1777169555513,36.1,77532.29,293.5,0.13706,0.0001,13.32736]
[1777169556754,36.1,77532.29,293.5,0.13706,0.0001,13.32736]
[1777169562562,36.1,77536.51,293.5,0.13749,0.0001,13.35663]
[1777169567597,36.1,77537.02,293.5,0.13754,0.0001,13.36036]
[1777169569130,36.1,77537.47,293.5,0.13759,0.0001,13.36352]
[1777169569202,36.1,77537.47,293.5,0.13759,0.0001,13.36352]
[1777169569817,36.1,77549.22,293.5,0.13877,0.0001,13.4439]
[1777169571739,36.1,77555.38,293.5,0.13939,0.0001,13.48597]
[1777169576055,36.1,77554.58,293.5,0.13932,0.0001,13.48065]
[1777169576100,36.1,77554.58,293.5,0.13932,0.0001,13.48065]
[1777169577249,36.1,77559.57,293.5,0.13982,0.0001,13.51476]
[1777169580897,36.1,77564.17,293.5,0.14029,0.0001,13.5466]
[1777169581959,36.1,77564.38,293.5,0.14032,0.0001,13.54832]
[1777169585246,36.1,77567.57,293.5,0.14065,0.0001,13.57063]
[1777169585991,36.1,77569.22,293.5,0.14082,0.0001,13.58199]
[1777169586975,36.1,77569.63,293.5,0.14086,0.0001,13.58486]
[1777169593130,36.1,77576.61,293.5,0.14158,0.0001,13.63277]
[1777169594354,36.1,77579.33,293.5,0.14186,0.0001,13.65135]
[1777169594795,36.1,77579.33,293.5,0.14186,0.0001,13.65135]
[1777169595960,36.1,77580.72,293.5,0.142,0.0001,13.66075]
[1777169600845,36.1,77584.73,293.5,0.1424,0.0001,13.68786]
[1777169603238,36.1,77584.24,293.5,0.14235,0.0001,13.68428]
[1777169604636,36.1,77584.2,293.5,0.14234,0.0001,13.6838]
[1777169606317,36.1,77584.3,293.5,0.14235,0.0001,13.68428]
[1777169607027,36.1,77584.3,293.5,0.14235,0.0001,13.68428]
[1777169614933,36.1,77587.4,293.5,0.14261,0.0001,13.6999]
[1777169620975,36.1,77587.11,293.5,0.14257,0.0001,13.69724]
[1777169626013,36.09,77586.69,293.5,0.14252,0.0001,13.69384]
[1777169631048,36.09,77586.74,293.5,0.14252,0.0001,13.69369]
[1777169640111,36.09,77586.57,293.5,0.14249,0.0001,13.69166]
[1777169646154,36.09,77586.61,293.5,0.14248,0.0001,13.69136]
[1777169652196,36.09,77587.97,293.5,0.14261,0.0001,13.70008]
[1777169657231,36.09,77587.96,293.5,0.1426,0.0001,13.69948]
[1777169662266,36.09,77587.77,293.5,0.14258,0.0001,13.69767]
[1777169667300,36.09,77587.97,293.5,0.14259,0.0001,13.69854]
[1777169678379,36.08,77587.95,293.5,0.14253,0.0001,13.69271]
[1777169682446,36.08,77587.26,293.5,0.14246,0.0001,13.68771]
[1777169694490,36.08,77587.27,293.5,0.14244,0.0001,13.6867]
[1777169696441,36.08,77587.27,293.5,0.14244,0.0001,13.6867]
[1777169696835,36.08,77587.27,293.5,0.14244,0.0001,13.6867]
[1777169700761,36.08,77589.28,293.5,0.14264,0.0001,13.70004]
[1777169700818,36.08,77589.92,293.5,0.1427,0.0001,13.70423]
[1777169702487,36.08,77590.2,293.5,0.14273,0.0001,13.70615]
[1777169705529,36.08,77602.25,293.5,0.14396,0.0001,13.7875]
[1777169705745,36.08,77602.25,293.5,0.14396,0.0001,13.7875]
[1777169706207,36.08,77604.56,293.5,0.14419,0.0001,13.80301]
[1777169706574,36.08,77604.58,293.5,0.14419,0.0001,13.80315]
[1777169713624,36.07,77603.11,293.5,0.14402,0.0001,13.79167]
[1777169718659,36.07,77603.16,293.5,0.14401,0.0001,13.79113]
[1777169723694,36.07,77606.42,293.5,0.14434,0.0001,13.81267]
[1777169725617,36.07,77607.5,293.5,0.14444,0.0001,13.81992]
[1777169725708,36.07,77609.18,293.5,0.14462,0.0001,13.83126]
[1777169736787,36.06,77608.37,293.5,0.14445,0.0001,13.81855]
[1777169741823,36.06,77606.81,293.5,0.14428,0.0001,13.80684]
[1777169746858,36.06,77606.56,293.5,0.14424,0.0001,13.80423]
[1777169750356,36.06,77607.29,293.5,0.1443,0.0001,13.8083]
[1777169750367,36.06,77607.29,293.5,0.1443,0.0001,13.8083]
[1777169750886,36.05,77607.23,293.5,0.14429,0.0001,13.80775]
[1777169755921,36.05,77607.54,293.5,0.14431,0.0001,13.8092]
[1777169760645,36.05,77608.46,293.5,0.1444,0.0001,13.81495]
[1777169760956,36.05,77608.62,293.5,0.14441,0.0001,13.8159]
[1777169764764,36.05,77608.7,293.5,0.14441,0.0001,13.816]
[1777169764987,36.05,77609.39,293.5,0.14448,0.0001,13.82059]
[1777169770023,36.05,77611.67,293.5,0.14471,0.0001,13.83553]
[1777169775058,36.05,77612.32,293.5,0.14476,0.0001,13.83922]
[1777169776716,36.05,77612.1,293.5,0.14474,0.0001,13.83755]
[1777169786136,36.04,77611.82,293.5,0.14469,0.0001,13.83414]
[1777169795199,36.04,77613.32,293.5,0.14479,0.0001,13.83865]
[1777169800642,36.04,77613.07,293.5,0.14475,0.0001,13.83654]
[1777169804246,36.04,77613.07,293.5,0.14475,0.0001,13.8363]
[1777169805556,36.04,77613.07,293.5,0.14474,0.0001,13.83581]
[1777169811310,36.04,77608.62,293.5,0.14427,0.0001,13.80455]
[1777169812243,36.04,77608.62,293.5,0.14427,0.0001,13.80455]
[1777169817822,36.04,77608.78,293.5,0.14428,0.0001,13.80535]
[1777169823395,36.03,77604.89,293.5,0.14387,0.0001,13.77816]
[1777169825246,36.03,77604.86,293.5,0.14387,0.0001,13.77791]
[1777169830444,36.03,77601.96,293.5,0.14356,0.0001,13.75777]
[1777169831463,36.03,77601.96,293.5,0.14356,0.0001,13.75777]
[1777169839952,36.03,77602.12,293.5,0.14358,0.0001,13.75872]
[1777169841750,36.03,77602.04,293.5,0.14357,0.0001,13.75807]
[1777169841851,36.03,77601.48,293.5,0.14351,0.0001,13.75419]
[1777169846693,36.03,77601.48,293.5,0.14351,0.0001,13.75393]
[1777169846794,36.03,77601.48,293.5,0.1435,0.0001,13.75386]
[1777169851723,36.03,77601.54,293.5,0.14351,0.0001,13.75418]
[1777169851824,36.03,77601.54,293.5,0.14347,0.0001,13.74949]
[1777169857563,36.03,77601.12,293.5,0.14342,0.0001,13.74625]
[1777169863675,36.03,77601.21,293.5,0.14342,0.0001,13.74637]
[1777169869477,36.03,77601.21,293.5,0.14342,0.0001,13.74615]
[1777169875759,36.03,77601.38,293.5,0.14343,0.0001,13.74663]
[1777169881388,36.03,77601.38,293.5,0.14343,0.0001,13.74663]
[1777169886836,36.03,77601.47,293.5,0.14342,0.0001,13.74637]
[1777169891754,36.03,77602.02,293.5,0.14347,0.0001,13.74974]
[1777169893190,36.03,77602.02,293.5,0.14347,0.0001,13.74974]
[1777169892878,36.03,77602.12,293.5,0.14348,0.0001,13.75038]
[1777169896685,36.03,77602.12,293.5,0.14348,0.0001,13.75023]
[1777169897079,36.03,77602.12,293.5,0.14348,0.0001,13.75023]
[1777169897138,36.02,77601.99,293.5,0.14346,0.0001,13.7492]
[1777169905128,36.02,77601.93,293.5,0.14346,0.0001,13.7487]
[1777169909433,36.02,77601.12,293.5,0.14336,0.0001,13.74237]
[1777169909525,36.02,77601.12,293.5,0.14336,0.0001,13.74237]
[1777169910004,36.02,77596.04,293.5,0.14283,0.0001,13.70734]
[1777169910395,36.02,77596.04,293.5,0.14283,0.0001,13.70734]
[1777169911039,36.02,77593.67,293.5,0.14255,0.0001,13.68608]
[1777169911737,36.02,77593.67,293.5,0.14255,0.0001,13.68608]
[1777169912014,36.02,77596.63,293.5,0.14285,0.0001,13.70639]
[1777169917049,36.02,77598.36,293.5,0.14303,0.0001,13.71819]
[1777169917692,36.02,77598.36,293.5,0.14303,0.0001,13.71819]
[1777169917760,36.02,77598.36,293.5,0.14303,0.0001,13.71819]
[1777169918055,36.02,77598.06,293.5,0.14299,0.0001,13.71584]
[1777169922048,36.02,77598.03,293.5,0.14298,0.0001,13.71476]
[1777169922117,36.02,77598.03,293.5,0.14297,0.0001,13.71446]
[1777169923466,36.02,77598.03,293.5,0.14297,0.0001,13.71446]
[1777169924098,36.02,77595.99,293.5,0.14276,0.0001,13.70017]
[1777169929133,36.02,77592.74,293.5,0.14241,0.0001,13.67696]
[1777169932960,36.01,77592.54,293.5,0.14238,0.0001,13.67505]
[1777169936792,36.01,77591.44,293.5,0.14226,0.0001,13.66688]
[1777169937181,36.01,77591.44,293.5,0.14226,0.0001,13.66688]
[1777169942693,36.01,77592.38,293.5,0.14232,0.0001,13.67151]
[1777169947707,36.0,77592.3,293.5,0.14229,0.0001,13.66914]
[1777169953684,36.0,77592.33,293.5,0.14226,0.0001,13.66716]
[1777169954428,36.0,77592.48,293.5,0.14227,0.0001,13.66783]
[1777169956789,36.0,77592.32,293.5,0.14224,0.0001,13.66588]
[1777169962336,35.95,77591.81,293.5,0.14189,0.0001,13.64344]
[1777169967871,35.95,77584.42,293.5,0.1411,0.0001,13.59059]
[1777169970758,35.95,77581.24,293.5,0.14076,0.0001,13.56773]
[1777169973697,35.95,77579.17,293.5,0.1405,0.0001,13.54795]
[1777169974202,35.94,77579.21,293.5,0.14049,0.0001,13.54756]
[1777169974614,35.94,77579.21,293.5,0.14049,0.0001,13.54756]
[1777169974615,35.94,77579.21,293.5,0.14049,0.0001,13.54756]
[1777169977794,35.94,77572.08,293.5,0.13976,0.0001,13.49799]
[1777169983510,35.92,77571.96,293.5,0.13955,0.0001,13.48478]
[1777169984350,35.92,77571.96,293.5,0.13955,0.0001,13.48478]
[1777169985082,35.92,77571.96,293.5,0.13955,0.0001,13.48478]
[1777169986151,35.9,77572.3,293.5,0.1395,0.0001,13.48158]
[1777169987044,35.9,77574.89,293.5,0.13972,0.0001,13.49641]
[1777169990212,35.9,77573.9,293.5,0.13962,0.0001,13.48961]
[1777169992701,35.87,77573.9,293.5,0.13946,0.0001,13.47866]
[1777169995404,35.85,77573.9,293.5,0.1393,0.0001,13.46837]
[1777170002840,35.85,77573.9,293.5,0.13928,0.0001,13.46737]
[1777170008686,35.83,77576.15,293.5,0.13937,0.0001,13.47315]
[1777170013723,35.82,77576.47,293.5,0.13938,0.0001,13.47407]
[1777170016503,35.82,77576.41,293.5,0.13937,0.0001,13.47314]
[1777170016603,35.82,77576.41,293.5,0.13936,0.0001,13.47289]
[1777170020076,35.82,77576.37,293.5,0.13934,0.0001,13.4716]
[1777170021223,35.82,77576.82,293.5,0.13937,0.0001,13.47371]
[1777170021268,35.8,77583.05,293.5,0.13993,0.0001,13.5112]
[1777170021695,35.8,77583.05,293.5,0.13993,0.0001,13.5112]
[1777170027553,35.77,77587.6,293.5,0.14017,0.0001,13.52764]
[1777170027556,35.77,77587.6,293.5,0.14017,0.0001,13.52764]
[1777170032199,35.77,77588.84,293.5,0.14028,0.0001,13.53508]
[1777170037247,35.77,77588.14,293.5,0.14015,0.0001,13.52434]
[1777170038183,35.77,77588.21,293.5,0.14015,0.0001,13.52432]
[1777170040009,35.76,77588.17,293.5,0.14014,0.0001,13.52379]
[1777170042437,35.76,77588.07,293.5,0.14012,0.0001,13.52234]
[1777170042538,35.76,77588.07,293.5,0.14012,0.0001,13.52234]
[1777170048968,35.76,77588.04,293.5,0.14008,0.0001,13.52029]
[1777170052275,35.76,77592.0,293.5,0.14048,0.0001,13.54707]
[1777170052542,35.76,77591.42,293.5,0.14041,0.0001,13.54246]
[1777170053972,35.76,77591.81,293.5,0.14045,0.0001,13.54516]
[1777170054044,35.76,77591.81,293.5,0.14045,0.0001,13.54516]
[1777170060279,35.75,77597.43,293.5,0.14101,0.0001,13.58225]
[1777170064158,35.75,77599.01,293.5,0.14115,0.0001,13.59202]
[1777170064201,35.75,77599.01,293.5,0.14115,0.0001,13.59202]
[1777170064279,35.75,77599.01,293.5,0.14115,0.0001,13.59202]
[1777170064352,35.75,77596.79,293.5,0.14091,0.0001,13.5761]
[1777170069353,35.75,77590.2,293.5,0.14021,0.0001,13.52913]
[1777170078172,35.74,77589.03,293.5,0.14003,0.0001,13.5168]
[1777170086061,35.74,77589.03,293.5,0.14003,0.0001,13.5168]
[1777170086067,35.74,77589.03,293.5,0.14003,0.0001,13.5168]
[1777170086228,35.73,77589.99,293.5,0.14007,0.0001,13.51982]
[1777170092270,35.72,77589.61,293.5,0.13997,0.0001,13.51102]
[1777170097305,35.72,77587.19,293.5,0.1397,0.0001,13.49307]
[1777170097994,35.72,77587.19,293.5,0.1397,0.0001,13.49307]
[1777170100042,35.72,77587.16,293.5,0.13969,0.0001,13.49241]
[1777170102025,35.72,77587.16,293.5,0.13969,0.0001,13.49241]
[1777170104920,35.72,77587.65,293.5,0.13973,0.0001,13.49465]
[1777170108052,35.72,77587.06,293.5,0.13966,0.0001,13.49034]
[1777170113417,35.71,77587.3,293.5,0.13966,0.0001,13.49018]
[1777170119092,35.71,77587.3,293.5,0.13966,0.0001,13.49018]
[1777170119119,35.71,77587.3,293.5,0.13964,0.0001,13.48904]
[1777170131699,35.71,77587.3,293.5,0.13963,0.0001,13.48806]
[1777170131828,35.71,77587.3,293.5,0.13963,0.0001,13.48806]
[1777170131904,35.71,77587.3,293.5,0.13961,0.0001,13.48661]
[1777170138592,35.7,77586.93,293.5,0.13954,0.0001,13.48253]
[1777170139967,35.7,77586.93,293.5,0.13954,0.0001,13.48253]
[1777170143902,35.7,77586.93,293.5,0.13954,0.0001,13.48232]
[1777170146394,35.7,77586.93,293.5,0.13953,0.0001,13.48148]
[1777170151144,35.7,77586.78,293.5,0.1395,0.0001,13.47941]
[1777170155864,35.7,77586.78,293.5,0.13945,0.0001,13.4744]
[1777170156429,35.7,77586.78,293.5,0.13945,0.0001,13.4744]
[1777170159987,35.69,77587.03,293.5,0.13945,0.0001,13.47455]
[1777170160823,35.69,77587.03,293.5,0.13945,0.0001,13.47436]
[1777170163236,35.69,77587.03,293.5,0.13945,0.0001,13.47416]
[1777170165278,35.69,77587.03,293.5,0.13944,0.0001,13.47358]
[1777170165800,35.69,77587.03,293.5,0.13943,0.0001,13.4732]
[1777170167284,35.69,77587.03,293.5,0.13943,0.0001,13.4732]
[1777170171707,35.69,77587.03,293.5,0.13943,0.0001,13.47262]
[1777170172051,35.69,77585.31,293.5,0.13924,0.0001,13.46017]
[1777170173157,35.69,77585.31,293.5,0.13924,0.0001,13.46017]
[1777170174527,35.69,77574.81,293.5,0.13816,0.0001,13.387]
[1777170181444,35.68,77573.54,293.5,0.13801,0.0001,13.37684]
[1777170183253,35.68,77564.52,293.5,0.13709,0.0001,13.31417]
[1777170188958,35.68,77556.52,293.5,0.13627,0.0001,13.25838]
[1777170194035,35.68,77556.82,293.5,0.13629,0.0001,13.26019]
[1777170203282,35.68,77556.85,293.5,0.13629,0.0001,13.26003]
[1777170209101,35.68,77557.02,293.5,0.1363,0.0001,13.26074]
[1777170214137,35.68,77556.72,293.5,0.13623,0.0001,13.25391]
[1777170219347,35.68,77556.74,293.5,0.13623,0.0001,13.25396]
[1777170225213,35.68,77557.19,293.5,0.13627,0.0001,13.25695]
[1777170230252,35.68,77557.68,293.5,0.13632,0.0001,13.26025]
[1777170233707,35.68,77556.81,293.5,0.13623,0.0001,13.25418]
[1777170234442,35.68,77546.04,293.5,0.13515,0.0001,13.17999]
[1777170239689,35.68,77538.71,293.5,0.13442,0.0001,13.1301]
[1777170245365,35.68,77539.87,293.5,0.13455,0.0001,13.13911]
[1777170245589,35.68,77539.87,293.5,0.13455,0.0001,13.13911]
[1777170250773,35.68,77539.65,293.5,0.13454,0.0001,13.13799]
[1777170255997,35.68,77539.63,293.5,0.13455,0.0001,13.13876]
[1777170261967,35.68,77539.7,293.5,0.13456,0.0001,13.13937]
[1777170269147,35.69,77539.66,293.5,0.13457,0.0001,13.14007]
[1777170274568,35.69,77539.66,293.5,0.13455,0.0001,13.13644]
[1777170279884,35.69,77539.67,293.5,0.13455,0.0001,13.13685]
[1777170286885,35.69,77539.64,293.5,0.13455,0.0001,13.13679]
[1777170291282,35.69,77539.64,293.5,0.13456,0.0001,13.13727]
[1777170294425,35.69,77539.64,293.5,0.13456,0.0001,13.13746]
[1777170294503,35.69,77539.64,293.5,0.13456,0.0001,13.13746]
[1777170294661,35.69,77539.64,293.5,0.13456,0.0001,13.13749]
[1777170294711,35.69,77539.64,293.5,0.13456,0.0001,13.13749]
[1777170294809,35.69,77539.64,293.5,0.13456,0.0001,13.13749]
[1777170295022,35.69,77539.64,293.5,0.13456,0.0001,13.13749]
[1777170295252,35.69,77539.64,293.5,0.13456,0.0001,13.13749]
[1777170295637,35.69,77557.13,293.5,0.13632,0.0001,13.25797]
[1777170295953,35.69,77557.13,293.5,0.13632,0.0001,13.25797]
[1777170296051,35.69,77577.12,293.5,0.13835,0.0001,13.3958]
[1777170296711,35.69,77577.12,293.5,0.13835,0.0001,13.3958]
[1777170297479,35.69,77588.42,293.5,0.1395,0.0001,13.47373]
[1777170302775,35.69,77580.68,293.5,0.13871,0.0001,13.42049]
[1777170307811,35.69,77581.43,293.5,0.1388,0.0001,13.42623]
[1777170310174,35.69,77582.62,293.5,0.13892,0.0001,13.43456]
[1777170310639,35.69,77582.62,293.5,0.13892,0.0001,13.43456]
[1777170311835,35.69,77583.15,293.5,0.13898,0.0001,13.43844]
[1777170312240,35.69,77583.15,293.5,0.13898,0.0001,13.43844]
[1777170312621,35.69,77582.78,293.5,0.13894,0.0001,13.43594]
[1777170316709,35.69,77582.89,293.5,0.13896,0.0001,13.43691]
[1777170320930,35.69,77583.13,293.5,0.13898,0.0001,13.43874]
[1777170326944,35.7,77583.13,293.5,0.139,0.0001,13.43973]
[1777170328385,35.7,77583.13,293.5,0.139,0.0001,13.43973]
[1777170336009,35.7,77583.91,293.5,0.13904,0.0001,13.44028]
[1777170341043,35.7,77583.57,293.5,0.139,0.0001,13.43752]
[1777170345829,35.69,77583.43,293.5,0.13898,0.0001,13.43621]
[1777170346033,35.69,77583.43,293.5,0.13898,0.0001,13.43621]
[1777170346078,35.69,77583.57,293.5,0.13899,0.0001,13.43709]
[1777170351460,35.69,77583.46,293.5,0.13897,0.0001,13.43568]
[1777170354633,35.69,77583.46,293.5,0.13896,0.0001,13.43542]
[1777170360176,35.69,77583.94,293.5,0.139,0.0001,13.43781]
[1777170362201,35.69,77584.08,293.5,0.13901,0.0001,13.43864]
[1777170367809,35.69,77582.89,293.5,0.13888,0.0001,13.42963]
[1777170374335,35.69,77583.78,293.5,0.13896,0.0001,13.43513]
[1777170380096,35.69,77584.66,293.5,0.13904,0.0001,13.44029]
[1777170385351,35.68,77584.67,293.5,0.13902,0.0001,13.43954]
[1777170385917,35.68,77584.67,293.5,0.13902,0.0001,13.43954]
[1777170390270,35.68,77584.89,293.5,0.13904,0.0001,13.44052]
[1777170392832,35.68,77585.76,293.5,0.13908,0.0001,13.44151]
[1777170398441,35.68,77586.13,293.5,0.13911,0.0001,13.44327]
[1777170403477,35.68,77586.02,293.5,0.13909,0.0001,13.44184]
[1777170406971,35.68,77585.96,293.5,0.13908,0.0001,13.44129]
[1777170410246,35.68,77586.57,293.5,0.13913,0.0001,13.44486]
[1777170415561,35.67,77586.32,293.5,0.13909,0.0001,13.44221]
[1777170424527,35.67,77586.32,293.5,0.13909,0.0001,13.44182]
[1777170429658,35.67,77586.38,293.5,0.13907,0.0001,13.44083]
[1777170435701,35.67,77586.76,293.5,0.1391,0.0001,13.44268]
[1777170440736,35.67,77586.45,293.5,0.13906,0.0001,13.4399]
[1777170448144,35.67,77586.5,293.5,0.13905,0.0001,13.43974]
[1777170454833,35.66,77586.48,293.5,0.13899,0.0001,13.43376]
[1777170459869,35.66,77586.64,293.5,0.139,0.0001,13.43429]
[1777170461715,35.66,77586.64,293.5,0.139,0.0001,13.43429]
[1777170461741,35.66,77586.35,293.5,0.13897,0.0001,13.43205]
[1777170466917,35.66,77586.55,293.5,0.13898,0.0001,13.43262]
[1777170473920,35.66,77586.48,293.5,0.13896,0.0001,13.43165]
[1777170480020,35.66,77586.48,293.5,0.13894,0.0001,13.42999]
[1777170485054,35.65,77586.42,293.5,0.13892,0.0001,13.42874]
[1777170490089,35.65,77586.05,293.5,0.13887,0.0001,13.42535]
[1777170491766,35.65,77586.05,293.5,0.13887,0.0001,13.42535]
[1777170492036,35.65,77586.05,293.5,0.13887,0.0001,13.42524]
[1777170497139,35.65,77586.04,293.5,0.13887,0.0001,13.42564]
[1777170500177,35.65,77586.06,293.5,0.13888,0.0001,13.426]
[1777170505212,35.65,77586.19,293.5,0.13889,0.0001,13.42704]
[1777170511274,35.65,77582.93,293.5,0.13852,0.0001,13.40007]
[1777170517316,35.65,77582.78,293.5,0.13851,0.0001,13.39912]
[1777170522350,35.65,77582.5,293.5,0.13848,0.0001,13.39726]
[1777170527191,35.65,77582.36,293.5,0.13847,0.0001,13.39635]
[1777170532421,35.65,77580.75,293.5,0.1383,0.0001,13.38495]
[1777170538144,35.65,77580.75,293.5,0.1383,0.0001,13.38464]
[1777170544505,35.65,77581.0,293.5,0.13832,0.0001,13.38593]
[1777170549540,35.65,77580.45,293.5,0.13825,0.0001,13.38181]
[1777170555582,35.65,77580.02,293.5,0.13821,0.0001,13.3785]
[1777170560945,35.65,77580.02,293.5,0.1382,0.0001,13.37826]
[1777170563153,35.65,77580.04,293.5,0.1382,0.0001,13.37835]
[1777170565897,35.65,77580.23,293.5,0.13822,0.0001,13.3796]
[1777170566707,35.65,77581.82,293.5,0.13838,0.0001,13.39052]
[1777170570789,35.65,77584.82,293.5,0.13868,0.0001,13.41091]
[1777170576730,35.65,77584.72,293.5,0.13863,0.0001,13.40536]
[1777170581764,35.65,77581.35,293.5,0.13829,0.0001,13.38216]
[1777170583929,35.65,77581.67,293.5,0.13832,0.0001,13.3844]
[1777170584786,35.65,77581.69,293.5,0.13833,0.0001,13.38464]
[1777170590828,35.65,77581.79,293.5,0.13834,0.0001,13.38572]
[1777170595832,35.65,77581.79,293.5,0.13835,0.0001,13.38597]
[1777170595981,35.65,77581.79,293.5,0.13835,0.0001,13.38603]
[1777170601948,35.65,77582.16,293.5,0.13838,0.0001,13.38831]
[1777170606983,35.65,77583.05,293.5,0.13847,0.0001,13.39417]
[1777170609443,35.65,77583.05,293.5,0.13847,0.0001,13.39417]
[1777170609545,35.65,77582.91,293.5,0.13845,0.0001,13.39309]
[1777170615039,35.65,77582.32,293.5,0.13838,0.0001,13.38847]
[1777170620073,35.65,77581.87,293.5,0.13833,0.0001,13.38497]
[1777170625109,35.65,77582.35,293.5,0.13837,0.0001,13.38794]
[1777170632527,35.65,77582.22,293.5,0.13836,0.0001,13.38678]
[1777170639207,35.64,77582.35,293.5,0.13832,0.0001,13.38247]
[1777170645249,35.64,77582.16,293.5,0.1383,0.0001,13.38085]
[1777170655319,35.64,77582.44,293.5,0.13832,0.0001,13.38229]
[1777170661360,35.64,77582.43,293.5,0.13831,0.0001,13.38195]
[1777170666396,35.64,77582.25,293.5,0.13829,0.0001,13.3805]
[1777170672846,35.64,77582.37,293.5,0.1383,0.0001,13.38129]
[1777170678676,35.64,77582.34,293.5,0.1383,0.0001,13.38067]
[1777170684522,35.64,77582.3,293.5,0.13829,0.0001,13.38008]
[1777170689557,35.64,77582.28,293.5,0.13828,0.0001,13.37958]
[1777170694592,35.64,77582.32,293.5,0.13824,0.0001,13.37483]
[1777170696758,35.64,77582.41,293.5,0.13825,0.0001,13.37535]
[1777170696860,35.64,77582.39,293.5,0.13824,0.0001,13.37504]
[1777170701688,35.64,77582.39,293.5,0.13824,0.0001,13.37504]
[1777170701789,35.64,77582.39,293.5,0.13823,0.0001,13.37452]
[1777170706743,35.64,77582.39,293.5,0.13823,0.0001,13.37452]
[1777170706844,35.63,77582.56,293.5,0.13824,0.0001,13.37512]
[1777170711685,35.63,77582.54,293.5,0.13823,0.0001,13.37455]
[1777170711786,35.63,77582.54,293.5,0.13823,0.0001,13.3744]
[1777170717753,35.63,77582.57,293.5,0.13822,0.0001,13.37397]
[1777170723798,35.63,77582.73,293.5,0.13823,0.0001,13.3744]
[1777170728832,35.63,77583.11,293.5,0.13826,0.0001,13.37644]
[1777170733867,35.63,77583.4,293.5,0.13828,0.0001,13.37772]
[1777170738350,35.63,77586.36,293.5,0.13857,0.0001,13.39765]
[1777170743938,35.62,77587.52,293.5,0.13868,0.0001,13.40474]
[1777170748014,35.62,77591.91,293.5,0.13912,0.0001,13.43464]
[1777170750216,35.62,77601.17,293.5,0.14007,0.0001,13.49822]
[1777170755507,35.62,77606.31,293.5,0.14054,0.0001,13.52825]
[1777170756545,35.62,77606.31,293.5,0.14054,0.0001,13.5281]
[1777170762065,35.62,77600.4,293.5,0.13992,0.0001,13.48647]
[1777170767100,35.62,77599.88,293.5,0.13986,0.0001,13.4825]
[1777170773023,35.62,77599.67,293.5,0.13984,0.0001,13.4808]
[1777170778177,35.62,77600.1,293.5,0.13988,0.0001,13.48346]
[1777170779522,35.62,77600.1,293.5,0.13988,0.0001,13.48346]
[1777170779873,35.62,77599.87,293.5,0.13985,0.0001,13.48184]
[1777170786232,35.62,77600.18,293.5,0.13988,0.0001,13.48353]
[1777170791268,35.61,77600.02,293.5,0.13985,0.0001,13.4821]
[1777170796303,35.61,77598.42,293.5,0.13969,0.0001,13.47073]
[1777170801338,35.61,77595.99,293.5,0.13943,0.0001,13.45372]
[1777170806373,35.61,77595.6,293.5,0.13939,0.0001,13.45091]
[1777170811408,35.61,77594.83,293.5,0.13927,0.0001,13.44083]
[1777170816443,35.61,77595.09,293.5,0.1393,0.0001,13.44255]
[1777170821478,35.61,77595.2,293.5,0.13931,0.0001,13.44327]
[1777170823700,35.61,77594.9,293.5,0.13928,0.0001,13.4412]
[1777170829534,35.61,77595.03,293.5,0.13929,0.0001,13.44211]
[1777170834569,35.61,77595.2,293.5,0.13931,0.0001,13.44325]
[1777170839603,35.61,77595.21,293.5,0.13931,0.0001,13.44323]
[1777170841299,35.61,77595.21,293.5,0.13931,0.0001,13.44323]
[1777170842053,35.61,77595.21,293.5,0.13931,0.0001,13.44323]
[1777170844550,35.61,77585.16,293.5,0.13828,0.0001,13.37363]
[1777170855716,35.61,77586.16,293.5,0.13837,0.0001,13.37992]
[1777170859962,35.61,77588.25,293.5,0.13858,0.0001,13.39411]
[1777170860685,35.61,77590.12,293.5,0.13877,0.0001,13.40681]
[1777170865786,35.61,77589.72,293.5,0.13872,0.0001,13.40394]
[1777170870821,35.61,77589.41,293.5,0.13869,0.0001,13.40167]
[1777170872170,35.61,77589.41,293.5,0.13869,0.0001,13.40167]
[1777170877931,35.61,77589.55,293.5,0.13866,0.0001,13.39758]
[1777170882941,35.61,77587.63,293.5,0.13845,0.0001,13.38357]
[1777170883989,35.61,77588.08,293.5,0.13849,0.0001,13.38646]
[1777170886556,35.61,77586.62,293.5,0.13834,0.0001,13.37612]
[1777170888053,35.6,77586.94,293.5,0.13837,0.0001,13.37801]
[1777170893984,35.6,77586.93,293.5,0.13837,0.0001,13.37789]
[1777170896639,35.6,77586.42,293.5,0.13831,0.0001,13.37434]
[1777170896647,35.6,77586.42,293.5,0.13831,0.0001,13.37434]
[1777170898292,35.6,77584.39,293.5,0.13811,0.0001,13.36018]
[1777170900960,35.6,77583.81,293.5,0.13804,0.0001,13.35599]
[1777170906305,35.6,77583.96,293.5,0.13806,0.0001,13.35691]
[1777170906981,35.6,77583.96,293.5,0.13806,0.0001,13.35691]
[1777170912109,35.6,77584.38,293.5,0.13809,0.0001,13.35933]
[1777170917145,35.6,77584.25,293.5,0.13807,0.0001,13.35792]
[1777170922180,35.6,77584.07,293.5,0.13805,0.0001,13.35618]
[1777170924676,35.6,77584.07,293.5,0.13805,0.0001,13.35618]
[1777170931243,35.6,77583.54,293.5,0.13794,0.0001,13.34701]
[1777170936278,35.6,77583.83,293.5,0.13796,0.0001,13.34856]
[1777170941165,35.6,77583.83,293.5,0.13796,0.0001,13.34856]
[1777170946349,35.6,77583.5,293.5,0.13792,0.0001,13.34546]
[1777170954406,35.59,77583.67,293.5,0.13792,0.0001,13.34606]
[1777170959441,35.59,77583.71,293.5,0.13792,0.0001,13.34601]
[1777170966491,35.59,77583.94,293.5,0.13794,0.0001,13.34714]
[1777170972533,35.59,77583.95,293.5,0.13793,0.0001,13.34674]
[1777170977568,35.59,77583.81,293.5,0.13791,0.0001,13.34533]
[1777170982872,35.59,77583.97,293.5,0.13792,0.0001,13.34607]
[1777170982909,35.59,77583.97,293.5,0.13792,0.0001,13.34607]
[1777170983326,35.59,77583.6,293.5,0.13788,0.0001,13.34328]
[1777170986756,35.59,77574.12,293.5,0.13691,0.0001,13.2776]
[1777170986854,35.59,77574.45,293.5,0.13695,0.0001,13.27983]
[1777170992673,35.59,77573.97,293.5,0.13686,0.0001,13.27186]
[1777170997707,35.59,77574.23,293.5,0.13689,0.0001,13.27366]
[1777170999787,35.59,77575.17,293.5,0.13698,0.0001,13.28015]
[1777171004162,35.59,77576.41,293.5,0.13711,0.0001,13.28865]
[1777171010579,35.59,77576.54,293.5,0.13712,0.0001,13.28943]
[1777171019862,35.59,77576.35,293.5,0.1371,0.0001,13.28793]
[1777171024161,35.59,77576.23,293.5,0.13708,0.0001,13.28708]
[1777171031946,35.59,77576.37,293.5,0.1371,0.0001,13.28793]
[1777171034160,35.59,77576.37,293.5,0.1371,0.0001,13.28793]
[1777171044093,35.59,77576.56,293.5,0.13711,0.0001,13.28918]
[1777171051125,35.59,77576.55,293.5,0.13711,0.0001,13.28904]
[1777171057122,35.59,77576.24,293.5,0.13704,0.0001,13.28224]
[1777171062158,35.59,77576.18,293.5,0.13704,0.0001,13.28185]
[1777171064159,35.59,77576.38,293.5,0.13706,0.0001,13.28323]
[1777171070032,35.59,77576.4,293.5,0.13706,0.0001,13.28339]
[1777171074159,35.59,77576.19,293.5,0.13704,0.0001,13.28196]
[1777171079277,35.59,77576.5,293.5,0.13707,0.0001,13.28412]
[1777171080556,35.59,77576.5,293.5,0.13707,0.0001,13.28412]
[1777171085692,35.59,77576.54,293.5,0.13707,0.0001,13.28442]
[1777171086327,35.59,77576.7,293.5,0.13709,0.0001,13.28527]
[1777171086518,35.59,77576.7,293.5,0.13709,0.0001,13.28527]
[1777171087334,35.59,77576.43,293.5,0.13706,0.0001,13.28341]
[1777171088131,35.59,77576.43,293.5,0.13706,0.0001,13.28341]
[1777171089348,35.59,77576.7,293.5,0.13708,0.0001,13.28502]
[1777171095390,35.58,77576.05,293.5,0.13699,0.0001,13.27901]
[1777171101432,35.58,77575.3,293.5,0.13689,0.0001,13.27235]
[1777171107473,35.58,77575.13,293.5,0.13686,0.0001,13.26975]
[1777171108799,35.58,77575.13,293.5,0.13686,0.0001,13.26975]
[1777171108897,35.58,77575.41,293.5,0.13688,0.0001,13.27145]
[1777171116537,35.58,77575.81,293.5,0.13689,0.0001,13.26978]
[1777171121572,35.58,77575.31,293.5,0.13684,0.0001,13.26641]
[1777171126607,35.58,77575.79,293.5,0.13689,0.0001,13.26976]
[1777171131642,35.58,77575.45,293.5,0.13685,0.0001,13.26737]
[1777171136677,35.58,77575.49,293.5,0.13685,0.0001,13.26757]
[1777171141712,35.58,77575.88,293.5,0.13689,0.0001,13.27014]
[1777171146747,35.58,77575.88,293.5,0.13689,0.0001,13.26995]
[1777171151782,35.58,77575.69,293.5,0.13687,0.0001,13.26842]
[1777171157345,35.58,77575.69,293.5,0.13686,0.0001,13.2682]
[1777171163402,35.58,77575.99,293.5,0.13689,0.0001,13.27023]
[1777171170915,35.57,77575.41,293.5,0.13682,0.0001,13.26557]
[1777171176958,35.57,77575.38,293.5,0.13678,0.0001,13.26046]
[1777171181993,35.57,77575.44,293.5,0.13678,0.0001,13.26066]
[1777171191057,35.57,77575.69,293.5,0.1368,0.0001,13.26195]
[1777171196091,35.57,77575.85,293.5,0.13681,0.0001,13.26281]
[1777171201130,35.57,77575.8,293.5,0.1368,0.0001,13.26221]
[1777171203874,35.57,77576.08,293.5,0.13683,0.0001,13.26405]
[1777171211423,35.57,77576.25,293.5,0.13684,0.0001,13.26496]
[1777171217242,35.57,77576.09,293.5,0.13682,0.0001,13.26338]
[1777171220880,35.57,77576.06,293.5,0.13682,0.0001,13.26312]
[1777171226305,35.57,77576.3,293.5,0.13683,0.0001,13.26438]
[1777171233354,35.57,77576.12,293.5,0.13677,0.0001,13.25817]
[1777171235823,35.57,77576.12,293.5,0.13677,0.0001,13.25817]
[1777171241410,35.57,77575.95,293.5,0.13675,0.0001,13.2566]
[1777171244870,35.57,77575.61,293.5,0.13671,0.0001,13.25417]
[1777171244878,35.57,77575.61,293.5,0.13671,0.0001,13.25417]
[1777171245438,35.57,77573.48,293.5,0.1365,0.0001,13.2394]
[1777171246393,35.57,77573.48,293.5,0.1365,0.0001,13.2394]
[1777171246733,35.57,77571.23,293.5,0.13627,0.0001,13.22372]
[1777171247452,35.57,77571.83,293.5,0.13633,0.0001,13.22787]
[1777171247675,35.57,77571.83,293.5,0.13633,0.0001,13.22787]
[1777171247803,35.57,77571.83,293.5,0.13633,0.0001,13.22787]
[1777171248052,35.57,77571.83,293.5,0.13633,0.0001,13.22787]
[1777171251767,35.57,77565.6,293.5,0.1357,0.0001,13.185]
[1777171252486,35.57,77565.38,293.5,0.13568,0.0001,13.18352]
[1777171257522,35.57,77565.83,293.5,0.13572,0.0001,13.18681]
[1777171257636,35.57,77565.83,293.5,0.13572,0.0001,13.18681]
[1777171257642,35.57,77565.83,293.5,0.13572,0.0001,13.18681]
[1777171263564,35.57,77565.4,293.5,0.13569,0.0001,13.18418]
[1777171268599,35.57,77565.16,293.5,0.13567,0.0001,13.18288]
[1777171273634,35.57,77565.19,293.5,0.13568,0.0001,13.1835]
[1777171278669,35.57,77565.48,293.5,0.13571,0.0001,13.18598]
[1777171286725,35.57,77565.42,293.5,0.13572,0.0001,13.18643]
[1777171292826,35.57,77563.01,293.5,0.13548,0.0001,13.17015]
[1777171295229,35.57,77563.81,293.5,0.13553,0.0001,13.17164]
[1777171295948,35.57,77562.58,293.5,0.13541,0.0001,13.1633]
[1777171296068,35.57,77562.58,293.5,0.13541,0.0001,13.1633]
[1777171301083,35.58,77555.29,293.5,0.13469,0.0001,13.11377]
[1777171303887,35.58,77554.21,293.5,0.13458,0.0001,13.10654]
[1777171310892,35.58,77553.8,293.5,0.13456,0.0001,13.10529]
[1777171311710,35.58,77553.8,293.5,0.13456,0.0001,13.10529]
[1777171311899,35.58,77553.55,293.5,0.13454,0.0001,13.10378]
[1777171316935,35.58,77553.49,293.5,0.13455,0.0001,13.10463]
[1777171320692,35.58,77553.21,293.5,0.13453,0.0001,13.1032]
[1777171321723,35.59,77553.21,293.5,0.13454,0.0001,13.10393]
[1777171324541,35.59,77553.26,293.5,0.13455,0.0001,13.10428]
[1777171326735,35.59,77552.01,293.5,0.13444,0.0001,13.09687]
[1777171327563,35.59,77550.82,293.5,0.13433,0.0001,13.08888]
[1777171331792,35.59,77548.95,293.5,0.13415,0.0001,13.07687]
[1777171332040,35.59,77546.53,293.5,0.13391,0.0001,13.0602]
[1777171336754,35.59,77545.88,293.5,0.13386,0.0001,13.05659]
[1777171336854,35.59,77545.88,293.5,0.13386,0.0001,13.05716]
[1777171341681,35.6,77546.3,293.5,0.13392,0.0001,13.06078]
[1777171342111,35.6,77546.15,293.5,0.13391,0.0001,13.0602]
[1777171346722,35.6,77546.01,293.5,0.1339,0.0001,13.05976]
[1777171347551,35.6,77546.02,293.5,0.13392,0.0001,13.06061]
[1777171347643,35.6,77546.02,293.5,0.13392,0.0001,13.06083]
[1777171351766,35.6,77547.79,293.5,0.13407,0.0001,13.06903]
[1777171352181,35.6,77547.46,293.5,0.13404,0.0001,13.06695]
[1777171361372,35.6,77547.07,293.5,0.13401,0.0001,13.06521]
[1777171367286,35.61,77546.86,293.5,0.13403,0.0001,13.06629]
[1777171372760,35.61,77547.15,293.5,0.13407,0.0001,13.06939]
[1777171378363,35.61,77551.96,293.5,0.13458,0.0001,13.10376]
[1777171384405,35.62,77554.28,293.5,0.13485,0.0001,13.12225]
[1777171389446,35.62,77554.48,293.5,0.13487,0.0001,13.12408]
[1777171395782,35.62,77550.62,293.5,0.1345,0.0001,13.0987]
[1777171401654,35.62,77548.43,293.5,0.1343,0.0001,13.08442]
[1777171401757,35.62,77548.43,293.5,0.1343,0.0001,13.08442]
[1777171402658,35.63,77548.28,293.5,0.13429,0.0001,13.08405]
[1777171402681,35.63,77548.28,293.5,0.13429,0.0001,13.08423]
[1777171406696,35.63,77547.62,293.5,0.13423,0.0001,13.07987]
[1777171406797,35.63,77547.62,293.5,0.13424,0.0001,13.08043]
[1777171413612,35.63,77547.63,293.5,0.13422,0.0001,13.07747]
[1777171418647,35.63,77547.46,293.5,0.13422,0.0001,13.07743]
[1777171420875,35.63,77547.46,293.5,0.13422,0.0001,13.07743]
[1777171421766,35.64,77547.46,293.5,0.13423,0.0001,13.07784]
[1777171430140,35.63,77547.57,293.5,0.13424,0.0001,13.07848]
[1777171435767,35.63,77547.6,293.5,0.13424,0.0001,13.07826]
[1777171441584,35.63,77547.49,293.5,0.13422,0.0001,13.07738]
[1777171446848,35.63,77547.44,293.5,0.13421,0.0001,13.07678]
[1777171452639,35.63,77547.07,293.5,0.13418,0.0001,13.07412]
[1777171458928,35.63,77546.64,293.5,0.13413,0.0001,13.07084]
[1777171469862,35.63,77547.08,293.5,0.13417,0.0001,13.07383]
[1777171475042,35.63,77547.16,293.5,0.13413,0.0001,13.06923]
[1777171476693,35.63,77547.16,293.5,0.13413,0.0001,13.06923]
[1777171482091,35.63,77547.02,293.5,0.13412,0.0001,13.06803]
[1777171487126,35.63,77546.81,293.5,0.13409,0.0001,13.06644]
[1777171491708,35.63,77546.96,293.5,0.13411,0.0001,13.06739]
[1777171497196,35.63,77546.5,293.5,0.13406,0.0001,13.06401]
[1777171501724,35.63,77544.45,293.5,0.13385,0.0001,13.04985]
[1777171501755,35.63,77544.45,293.5,0.13385,0.0001,13.04985]
[1777171501824,35.63,77543.6,293.5,0.13377,0.0001,13.04401]
[1777171505117,35.63,77544.42,293.5,0.13385,0.0001,13.04965]
[1777171505217,35.63,77544.42,293.5,0.13386,0.0001,13.05044]
[1777171506014,35.63,77544.42,293.5,0.13386,0.0001,13.05044]
[1777171506077,35.63,77544.42,293.5,0.13386,0.0001,13.05044]
[1777171511803,35.63,77540.0,293.5,0.13342,0.0001,13.0202]
[1777171518424,35.63,77539.75,293.5,0.1334,0.0001,13.01879]
[1777171526401,35.63,77537.71,293.5,0.1332,0.0001,13.0054]
[1777171531435,35.63,77536.64,293.5,0.13307,0.0001,12.9938]
[1777171536886,35.64,77536.78,293.5,0.13308,0.0001,12.99511]
[1777171547548,35.64,77535.87,293.5,0.13301,0.0001,12.98992]
[1777171552583,35.64,77536.27,293.5,0.13306,0.0001,12.99308]
[1777171557618,35.64,77536.65,293.5,0.1331,0.0001,12.99607]
[1777171563662,35.64,77536.55,293.5,0.1331,0.0001,12.99582]
[1777171567564,35.64,77535.69,293.5,0.13301,0.0001,12.99012]
[1777171574738,35.64,77535.42,293.5,0.133,0.0001,12.9894]
[1777171579774,35.64,77532.92,293.5,0.13276,0.0001,12.97285]
[1777171584810,35.65,77526.74,293.5,0.13216,0.0001,12.93135]
[1777171588766,35.65,77526.71,293.5,0.13217,0.0001,12.93179]
[1777171593873,35.65,77526.29,293.5,0.1321,0.0001,12.92536]
[1777171596185,35.65,77526.27,293.5,0.13211,0.0001,12.92558]
[1777171602124,35.65,77526.52,293.5,0.13214,0.0001,12.92803]
[1777171607854,35.66,77526.53,293.5,0.13216,0.0001,12.92944]
[1777171607953,35.66,77526.53,293.5,0.13217,0.0001,12.92963]
[1777171612093,35.66,77526.5,293.5,0.13216,0.0001,12.92916]
[1777171612479,35.66,77526.3,293.5,0.13214,0.0001,12.9277]
[1777171617521,35.66,77518.16,293.5,0.13133,0.0001,12.87192]
[1777171620465,35.66,77511.04,293.5,0.13064,0.0001,12.82355]
[1777171621564,35.66,77511.04,293.5,0.13064,0.0001,12.82373]
[1777171624136,35.66,77501.79,293.5,0.12974,0.0001,12.76095]
[1777171624850,35.66,77501.79,293.5,0.12974,0.0001,12.76095]
[1777171625343,35.66,77501.68,293.5,0.12974,0.0001,12.76066]
[1777171631161,35.66,77501.06,293.5,0.1297,0.0001,12.75793]
[1777171636196,35.67,77500.91,293.5,0.1297,0.0001,12.7583]
[1777171637764,35.67,77500.91,293.5,0.1297,0.0001,12.7583]
[1777171643244,35.67,77500.14,293.5,0.12966,0.0001,12.75514]
[1777171644138,35.67,77500.14,293.5,0.12966,0.0001,12.75514]
[1777171644184,35.67,77500.14,293.5,0.12966,0.0001,12.75514]
[1777171644252,35.67,77500.71,293.5,0.12972,0.0001,12.75935]
[1777171647870,35.67,77500.71,293.5,0.12973,0.0001,12.75988]
[1777171648918,35.67,77500.7,293.5,0.12973,0.0001,12.76035]
[1777171649942,35.67,77503.16,293.5,0.12998,0.0001,12.77743]
[1777171651613,35.67,77506.68,293.5,0.13033,0.0001,12.80175]
[1777171654251,35.67,77507.09,293.5,0.13034,0.0001,12.80042]
[1777171657114,35.68,77507.29,293.5,0.13037,0.0001,12.80271]
[1777171659974,35.68,77507.09,293.5,0.13036,0.0001,12.80182]
[1777171660732,35.68,77507.23,293.5,0.13038,0.0001,12.80327]
[1777171668420,35.68,77508.6,293.5,0.13054,0.0001,12.81468]
[1777171669212,35.68,77508.6,293.5,0.13054,0.0001,12.81468]
[1777171669233,35.68,77508.6,293.5,0.13054,0.0001,12.81468]
[1777171670640,35.68,77512.66,293.5,0.13095,0.0001,12.84274]
[1777171676066,35.69,77516.47,293.5,0.13135,0.0001,12.87053]
[1777171677110,35.69,77516.47,293.5,0.13135,0.0001,12.87053]
[1777171677211,35.69,77516.47,293.5,0.13136,0.0001,12.87143]
[1777171683525,35.69,77516.33,293.5,0.13137,0.0001,12.87203]
[1777171691580,35.7,77516.77,293.5,0.13144,0.0001,12.87708]
[1777171697623,35.7,77516.9,293.5,0.13148,0.0001,12.87942]
[1777171705004,35.7,77516.9,293.5,0.13148,0.0001,12.87942]
[1777171712157,35.7,77516.9,293.5,0.13151,0.0001,12.88174]
[1777171717763,35.71,77516.9,293.5,0.1315,0.0001,12.87906]
[1777171720941,35.71,77516.9,293.5,0.1315,0.0001,12.87906]
[1777171723479,35.71,77516.9,293.5,0.13152,0.0001,12.87999]
[1777171723563,35.71,77516.9,293.5,0.13152,0.0001,12.87999]
[1777171730855,35.72,77524.77,293.5,0.13232,0.0001,12.93589]
[1777171733842,35.72,77524.75,293.5,0.13233,0.0001,12.93628]
[1777171739606,35.72,77525.5,293.5,0.13242,0.0001,12.94244]
[1777171745960,35.72,77526.01,293.5,0.13249,0.0001,12.94693]
[1777171752002,35.72,77525.9,293.5,0.13249,0.0001,12.94691]
[1777171757037,35.72,77526.37,293.5,0.13254,0.0001,12.95075]
[1777171762071,35.73,77526.43,293.5,0.13256,0.0001,12.95176]
[1777171768729,35.73,77526.38,293.5,0.13256,0.0001,12.95203]
[1777171772113,35.73,77526.38,293.5,0.13256,0.0001,12.95215]
[1777171772128,35.73,77526.38,293.5,0.13253,0.0001,12.94803]
[1777171772854,35.73,77526.38,293.5,0.13253,0.0001,12.94803]
[1777171773389,35.73,77526.38,293.5,0.13253,0.0001,12.94812]
[1777171776105,35.73,77526.38,293.5,0.13253,0.0001,12.94812]
[1777171777818,35.73,77522.7,293.5,0.13217,0.0001,12.92287]
[1777171778409,35.73,77516.6,293.5,0.13156,0.0001,12.88112]
[1777171780026,35.73,77516.6,293.5,0.13156,0.0001,12.88112]
[1777171785233,35.73,77516.7,293.5,0.13159,0.0001,12.88285]
[1777171790269,35.73,77516.75,293.5,0.13161,0.0001,12.88399]
[1777171802352,35.74,77517.07,293.5,0.13166,0.0001,12.88798]
[1777171807387,35.74,77517.21,293.5,0.13169,0.0001,12.88964]
[1777171817428,35.74,77517.3,293.5,0.1317,0.0001,12.89079]
[1777171820488,35.74,77520.49,293.5,0.13203,0.0001,12.91348]
[1777171821167,35.74,77520.49,293.5,0.13203,0.0001,12.91348]
[1777171822021,35.74,77521.84,293.5,0.13217,0.0001,12.92281]
[1777171827182,35.74,77522.75,293.5,0.13226,0.0001,12.92927]
[1777171827903,35.74,77522.75,293.5,0.13226,0.0001,12.92942]
[1777171828893,35.74,77522.43,293.5,0.13223,0.0001,12.92722]
[1777171834854,35.74,77522.67,293.5,0.13226,0.0001,12.92886]
[1777171840618,35.74,77522.74,293.5,0.13222,0.0001,12.92465]
[1777171847667,35.74,77522.97,293.5,0.13225,0.0001,12.92617]
[1777171852702,35.74,77522.78,293.5,0.13223,0.0001,12.92482]
[1777171862772,35.74,77522.78,293.5,0.13222,0.0001,12.92471]
[1777171867807,35.74,77522.91,293.5,0.13224,0.0001,12.92555]
[1777171873926,35.74,77523.17,293.5,0.13226,0.0001,12.92729]
[1777171879037,35.74,77523.3,293.5,0.13227,0.0001,12.92808]
[1777171882760,35.74,77524.01,293.5,0.13234,0.0001,12.93292]
[1777171883882,35.74,77526.85,293.5,0.13262,0.0001,12.9523]
[1777171888999,35.74,77533.35,293.5,0.13328,0.0001,12.99742]
[1777171894035,35.74,77532.99,293.5,0.13321,0.0001,12.99082]
[1777171900276,35.74,77532.89,293.5,0.13321,0.0001,12.99057]
[1777171906119,35.74,77530.84,293.5,0.13301,0.0001,12.97707]
[1777171911154,35.75,77531.86,293.5,0.13312,0.0001,12.98436]
[1777171917196,35.75,77531.66,293.5,0.1331,0.0001,12.98328]
[1777171922231,35.75,77533.44,293.5,0.13328,0.0001,12.9957]
[1777171927284,35.75,77537.89,293.5,0.13373,0.0001,13.0263]
[1777171927385,35.75,77538.03,293.5,0.13374,0.0001,13.02725]
[1777171933308,35.75,77541.25,293.5,0.13407,0.0001,13.04951]
[1777171941745,35.75,77540.59,293.5,0.134,0.0001,13.04495]
[1777171942371,35.75,77540.71,293.5,0.13401,0.0001,13.04565]
[1777171947406,35.75,77540.9,293.5,0.13403,0.0001,13.04665]
[1777171948549,35.75,77541.02,293.5,0.13404,0.0001,13.04741]
[1777171954455,35.74,77542.33,293.5,0.13412,0.0001,13.05136]
[1777171955734,35.74,77542.33,293.5,0.13412,0.0001,13.05136]
[1777171956775,35.74,77542.73,293.5,0.13416,0.0001,13.05404]
[1777171956905,35.74,77542.73,293.5,0.13416,0.0001,13.05404]
[1777171956942,35.74,77542.73,293.5,0.13416,0.0001,13.05396]
[1777171959950,35.74,77542.86,293.5,0.13417,0.0001,13.05478]
[1777171960554,35.74,77542.86,293.5,0.13417,0.0001,13.05474]
[1777171961702,35.74,77542.65,293.5,0.13415,0.0001,13.05326]
[1777171961941,35.74,77542.65,293.5,0.13415,0.0001,13.05326]
[1777171962042,35.74,77542.88,293.5,0.13417,0.0001,13.0548]
[1777171962807,35.74,77542.88,293.5,0.13417,0.0001,13.0548]
[1777171964239,35.74,77542.48,293.5,0.13413,0.0001,13.05198]
[1777171965879,35.74,77542.54,293.5,0.13414,0.0001,13.05224]
[1777171971261,35.74,77542.54,293.5,0.13413,0.0001,13.05217]
[1777171971279,35.74,77542.54,293.5,0.13413,0.0001,13.05217]
[1777171972710,35.74,77542.61,293.5,0.13413,0.0001,13.05214]
[1777171972763,35.74,77542.61,293.5,0.13413,0.0001,13.05214]
[1777171975104,35.74,77542.86,293.5,0.13416,0.0001,13.05385]
[1777171980080,35.74,77542.5,293.5,0.13412,0.0001,13.05095]
[1777171981457,35.74,77542.62,293.5,0.13413,0.0001,13.05156]
[1777171983186,35.74,77542.55,293.5,0.13412,0.0001,13.05108]
[1777171987098,35.74,77542.67,293.5,0.13413,0.0001,13.05177]
[1777171987612,35.74,77542.63,293.5,0.13412,0.0001,13.05121]
[1777171988389,35.74,77542.63,293.5,0.13412,0.0001,13.05121]
[1777171988527,35.74,77542.67,293.5,0.13412,0.0001,13.05141]
[1777171994107,35.74,77542.67,293.5,0.13412,0.0001,13.05141]
[1777171994123,35.74,77542.67,293.5,0.13412,0.0001,13.05141]
[1777171995529,35.74,77542.67,293.5,0.13412,0.0001,13.05092]
[1777172000776,35.74,77542.89,293.5,0.13413,0.0001,13.05208]
[1777172006820,35.74,77542.82,293.5,0.13412,0.0001,13.05119]
[1777172011855,35.74,77543.05,293.5,0.1341,0.0001,13.04778]
[1777172014258,35.74,77542.96,293.5,0.13409,0.0001,13.04709]
[1777172020918,35.73,77537.62,293.5,0.13354,0.0001,13.00937]
[1777172026777,35.73,77537.59,293.5,0.13353,0.0001,13.00885]
[1777172031996,35.73,77537.51,293.5,0.1335,0.0001,13.00714]
[1777172037030,35.73,77538.79,293.5,0.13362,0.0001,13.01536]
[1777172044080,35.73,77538.97,293.5,0.13363,0.0001,13.01578]
[1777172049114,35.73,77539.21,293.5,0.13365,0.0001,13.01689]
[1777172055878,35.73,77537.95,293.5,0.13352,0.0001,13.00803]
[1777172066691,35.72,77537.95,293.5,0.1335,0.0001,13.00715]
[1777172066715,35.72,77537.95,293.5,0.1335,0.0001,13.00715]
[1777172070895,35.72,77537.89,293.5,0.13348,0.0001,13.00584]
[1777172078327,35.72,77534.63,293.5,0.13311,0.0001,12.97816]
[1777172079932,35.72,77530.91,293.5,0.13274,0.0001,12.95261]
[1777172085376,35.72,77529.32,293.5,0.13258,0.0001,12.94183]
[1777172091418,35.72,77528.71,293.5,0.13253,0.0001,12.93794]
[1777172096453,35.72,77534.83,293.5,0.13314,0.0001,12.98026]
[1777172101490,35.72,77536.49,293.5,0.13331,0.0001,12.99178]
[1777172103504,35.72,77526.31,293.5,0.1323,0.0001,12.92205]
[1777172105336,35.72,77521.14,293.5,0.13179,0.0001,12.88677]
[1777172106943,35.72,77520.36,293.5,0.13171,0.0001,12.88177]
[1777172109011,35.72,77520.62,293.5,0.13174,0.0001,12.88385]
[1777172114478,35.73,77520.85,293.5,0.13178,0.0001,12.88616]
[1777172117276,35.73,77516.54,293.5,0.13136,0.0001,12.85696]
[1777172124652,35.73,77515.66,293.5,0.13129,0.0001,12.85254]
[1777172131758,35.73,77515.65,293.5,0.1313,0.0001,12.85299]
[1777172138750,35.74,77515.6,293.5,0.13129,0.0001,12.85011]
[1777172139970,35.74,77515.6,293.5,0.13129,0.0001,12.85011]
[1777172150700,35.74,77515.72,293.5,0.13131,0.0001,12.85208]
[1777172155869,35.74,77515.77,293.5,0.13135,0.0001,12.85442]
[1777172157210,35.74,77515.77,293.5,0.13135,0.0001,12.85442]
[1777172157851,35.74,77517.43,293.5,0.13152,0.0001,12.86595]
[1777172159122,35.74,77518.2,293.5,0.13159,0.0001,12.87138]
[1777172164932,35.75,77517.87,293.5,0.13158,0.0001,12.87015]
[1777172172988,35.75,77521.21,293.5,0.13192,0.0001,12.89408]
[1777172179030,35.75,77521.29,293.5,0.13194,0.0001,12.89534]
[1777172184064,35.75,77521.5,293.5,0.13197,0.0001,12.89735]
[1777172189100,35.75,77521.5,293.5,0.13198,0.0001,12.89792]
[1777172190845,35.75,77521.49,293.5,0.13198,0.0001,12.89796]
[1777172192209,35.75,77521.41,293.5,0.13194,0.0001,12.89291]
[1777172193854,35.75,77521.45,293.5,0.13194,0.0001,12.8933]
[1777172195081,35.75,77521.45,293.5,0.13194,0.0001,12.8933]
[1777172195715,35.75,77521.45,293.5,0.13194,0.0001,12.89342]
[1777172200392,35.75,77521.35,293.5,0.13194,0.0001,12.89309]
[1777172202973,35.75,77521.35,293.5,0.13194,0.0001,12.89333]
[1777172206420,35.75,77521.51,293.5,0.13196,0.0001,12.89443]
[1777172207161,35.75,77522.13,293.5,0.13202,0.0001,12.89867]
[1777172207812,35.75,77522.3,293.5,0.13204,0.0001,12.89983]
[1777172214274,35.76,77523.5,293.5,0.13216,0.0001,12.90866]
[1777172214794,35.76,77523.5,293.5,0.13216,0.0001,12.90866]
[1777172215679,35.76,77523.5,293.5,0.13216,0.0001,12.90866]
[1777172226359,35.76,77521.68,293.5,0.132,0.0001,12.89755]
[1777172231394,35.76,77521.23,293.5,0.13197,0.0001,12.89512]
[1777172232175,35.76,77521.23,293.5,0.13197,0.0001,12.89512]
[1777172233012,35.76,77519.67,293.5,0.13182,0.0001,12.88457]
[1777172238443,35.76,77520.61,293.5,0.13192,0.0001,12.89199]
[1777172242370,35.76,77521.03,293.5,0.13197,0.0001,12.89528]
[1777172249971,35.76,77520.97,293.5,0.13197,0.0001,12.89528]
[1777172255037,35.77,77520.68,293.5,0.13192,0.0001,12.88992]
[1777172260598,35.77,77520.96,293.5,0.13196,0.0001,12.89214]
[1777172266640,35.77,77521.32,293.5,0.13199,0.0001,12.89472]
[1777172271675,35.77,77521.45,293.5,0.13201,0.0001,12.8957]
[1777172278724,35.77,77521.57,293.5,0.13202,0.0001,12.8966]
[1777172286733,35.77,77521.48,293.5,0.13201,0.0001,12.89601]
[1777172291815,35.77,77521.49,293.5,0.13201,0.0001,12.89612]
[1777172296850,35.77,77520.98,293.5,0.13196,0.0001,12.89264]
[1777172298054,35.77,77520.98,293.5,0.13196,0.0001,12.89264]
[1777172301557,35.77,77520.98,293.5,0.13196,0.0001,12.89274]
[1777172301705,35.77,77520.98,293.5,0.13196,0.0001,12.89274]
[1777172306708,35.77,77522.09,293.5,0.13209,0.0001,12.90119]
[1777172314975,35.77,77521.99,293.5,0.13205,0.0001,12.8968]
[1777172322025,35.77,77521.89,293.5,0.13205,0.0001,12.89692]
[1777172330081,35.78,77521.69,293.5,0.13205,0.0001,12.89649]
[1777172337129,35.78,77520.34,293.5,0.13193,0.0001,12.88817]
[1777172345186,35.78,77520.32,293.5,0.13194,0.0001,12.88914]
[1777172350221,35.78,77520.75,293.5,0.132,0.0001,12.89276]
[1777172355257,35.78,77521.84,293.5,0.13211,0.0001,12.90088]
[1777172360291,35.78,77521.49,293.5,0.13209,0.0001,12.89913]
[1777172366333,35.79,77521.64,293.5,0.13212,0.0001,12.90097]
[1777172367348,35.79,77521.64,293.5,0.13212,0.0001,12.90097]
[1777172372370,35.79,77521.67,293.5,0.13212,0.0001,12.90145]
[1777172380440,35.79,77522.03,293.5,0.13214,0.0001,12.90097]
[1777172387579,35.79,77522.03,293.5,0.13214,0.0001,12.90097]
[1777172391894,35.79,77524.83,293.5,0.13244,0.0001,12.92156]
[1777172395888,35.79,77523.35,293.5,0.1323,0.0001,12.91174]
[1777172396785,35.79,77523.11,293.5,0.13228,0.0001,12.91034]
[1777172396886,35.8,77533.67,293.5,0.13334,0.0001,12.98288]
[1777172402595,35.8,77539.27,293.5,0.13391,0.0001,13.02202]
[1777172406161,35.8,77542.38,293.5,0.13422,0.0001,13.0437]
[1777172406291,35.8,77542.38,293.5,0.13422,0.0001,13.0437]
[1777172406723,35.8,77542.38,293.5,0.13422,0.0001,13.0437]
[1777172406824,35.8,77538.18,293.5,0.1338,0.0001,13.01481]
[1777172412664,35.8,77530.37,293.5,0.13302,0.0001,12.96107]
[1777172416704,35.8,77529.68,293.5,0.13295,0.0001,12.95629]
[1777172419597,35.8,77529.68,293.5,0.13295,0.0001,12.95624]
[1777172424748,35.8,77528.39,293.5,0.13282,0.0001,12.94756]
[1777172429784,35.8,77527.97,293.5,0.13278,0.0001,12.94484]
[1777172434823,35.8,77527.43,293.5,0.13269,0.0001,12.93671]
[1777172439858,35.8,77526.65,293.5,0.13262,0.0001,12.93159]
[1777172444895,35.8,77526.77,293.5,0.13263,0.0001,12.93265]
[1777172450937,35.8,77526.58,293.5,0.13262,0.0001,12.93164]
[1777172454768,35.8,77526.52,293.5,0.13261,0.0001,12.93133]
[1777172456162,35.8,77525.01,293.5,0.13247,0.0001,12.9211]
[1777172456950,35.8,77525.01,293.5,0.13247,0.0001,12.9211]
[1777172457449,35.8,77520.63,293.5,0.13203,0.0001,12.89117]
[1777172457836,35.8,77520.63,293.5,0.13203,0.0001,12.89117]
[1777172461761,35.8,77519.48,293.5,0.13192,0.0001,12.88355]
[1777172467049,35.8,77516.62,293.5,0.13165,0.0001,12.86489]
[1777172472085,35.8,77518.92,293.5,0.13189,0.0001,12.88115]
[1777172477120,35.8,77518.84,293.5,0.13189,0.0001,12.88109]
[1777172482155,35.81,77518.08,293.5,0.13182,0.0001,12.87637]
[1777172486257,35.81,77518.13,293.5,0.13183,0.0001,12.877]
[1777172488795,35.81,77518.67,293.5,0.13188,0.0001,12.88083]
[1777172488797,35.81,77518.67,293.5,0.13188,0.0001,12.88083]
[1777172489687,35.81,77518.61,293.5,0.13188,0.0001,12.88052]
[1777172491225,35.81,77518.42,293.5,0.13186,0.0001,12.87927]
[1777172492219,35.81,77518.24,293.5,0.13181,0.0001,12.87346]
[1777172494286,35.81,77518.1,293.5,0.13179,0.0001,12.87261]
[1777172495005,35.81,77517.89,293.5,0.13177,0.0001,12.87123]
[1777172497912,35.81,77517.9,293.5,0.13178,0.0001,12.87141]
[1777172500738,35.81,77518.02,293.5,0.13179,0.0001,12.87239]
[1777172506712,35.81,77517.98,293.5,0.13179,0.0001,12.87241]
[1777172511997,35.81,77517.94,293.5,0.13179,0.0001,12.87223]
[1777172517971,35.81,77517.98,293.5,0.1318,0.0001,12.87278]
[1777172527470,35.81,77518.57,293.5,0.13186,0.0001,12.8773]
[1777172533325,35.81,77518.37,293.5,0.13184,0.0001,12.87604]
[1777172538546,35.81,77518.39,293.5,0.13185,0.0001,12.87635]
[1777172539742,35.81,77518.39,293.5,0.13185,0.0001,12.87635]
[1777172544962,35.81,77518.52,293.5,0.13186,0.0001,12.87734]
[1777172545006,35.81,77518.52,293.5,0.13186,0.0001,12.87734]
[1777172545653,35.81,77518.52,293.5,0.13186,0.0001,12.87734]
[1777172547010,35.81,77518.52,293.5,0.13186,0.0001,12.87743]
[1777172552529,35.81,77518.87,293.5,0.1319,0.0001,12.87987]
[1777172554308,35.81,77518.81,293.5,0.13186,0.0001,12.87494]
[1777172559696,35.81,77517.24,293.5,0.1317,0.0001,12.86437]
[1777172564732,35.81,77516.66,293.5,0.13165,0.0001,12.8606]
[1777172570774,35.81,77516.62,293.5,0.13165,0.0001,12.86062]
[1777172575808,35.81,77516.66,293.5,0.13166,0.0001,12.86112]
[1777172580844,35.81,77516.51,293.5,0.13164,0.0001,12.8603]
[1777172590873,35.81,77516.25,293.5,0.13162,0.0001,12.8587]
[1777172596957,35.82,77516.61,293.5,0.13166,0.0001,12.86166]
[1777172605015,35.82,77516.91,293.5,0.1317,0.0001,12.86396]
[1777172612065,35.82,77517.12,293.5,0.13168,0.0001,12.86101]
[1777172617100,35.82,77517.03,293.5,0.13168,0.0001,12.86059]
[1777172622135,35.82,77516.89,293.5,0.13167,0.0001,12.85983]
[1777172627179,35.82,77516.66,293.5,0.13165,0.0001,12.85846]
[1777172632216,35.82,77518.86,293.5,0.13187,0.0001,12.87368]
[1777172638257,35.82,77518.91,293.5,0.13187,0.0001,12.87413]
[1777172645307,35.82,77518.16,293.5,0.1318,0.0001,12.86913]
[1777172653363,35.82,77517.92,293.5,0.13178,0.0001,12.86769]
[1777172658398,35.82,77519.02,293.5,0.13189,0.0001,12.87532]
[1777172664724,35.82,77518.38,293.5,0.13183,0.0001,12.871]
[1777172670482,35.82,77518.29,293.5,0.13182,0.0001,12.87057]
[1777172675517,35.82,77518.22,293.5,0.13178,0.0001,12.8656]
[1777172680552,35.82,77518.04,293.5,0.13176,0.0001,12.86451]
[1777172685587,35.82,77517.86,293.5,0.13175,0.0001,12.86341]
[1777172690173,35.82,77518.08,293.5,0.13177,0.0001,12.86499]
[1777172700692,35.82,77518.33,293.5,0.1318,0.0001,12.86697]
[1777172707741,35.82,77518.03,293.5,0.13177,0.0001,12.86507]
[1777172713783,35.82,77517.87,293.5,0.13176,0.0001,12.86412]
[1777172718818,35.82,77518.5,293.5,0.13182,0.0001,12.86855]
[1777172723853,35.82,77518.13,293.5,0.13179,0.0001,12.86612]
[1777172728889,35.82,77518.11,293.5,0.13179,0.0001,12.86609]
[1777172731702,35.82,77518.15,293.5,0.13179,0.0001,12.8664]
[1777172737952,35.82,77518.45,293.5,0.13179,0.0001,12.8643]
[1777172740140,35.82,77518.16,293.5,0.13176,0.0001,12.86239]
[1777172746008,35.82,77517.2,293.5,0.13167,0.0001,12.85604]
[1777172746745,35.82,77517.2,293.5,0.13167,0.0001,12.85604]
[1777172753057,35.83,77517.66,293.5,0.13172,0.0001,12.85942]
[1777172758092,35.83,77517.34,293.5,0.13169,0.0001,12.8574]
[1777172764134,35.83,77517.7,293.5,0.13173,0.0001,12.86008]
[1777172772190,35.83,77517.34,293.5,0.1317,0.0001,12.85788]
[1777172777225,35.83,77517.5,293.5,0.13171,0.0001,12.85913]
[1777172787819,35.83,77517.51,293.5,0.13172,0.0001,12.85934]
[1777172794344,35.83,77516.97,293.5,0.13163,0.0001,12.85139]
[1777172800386,35.83,77514.91,293.5,0.13143,0.0001,12.83761]
[1777172805421,35.83,77514.72,293.5,0.13142,0.0001,12.83657]
[1777172810456,35.83,77514.84,293.5,0.13143,0.0001,12.83762]
[1777172815519,35.83,77514.98,293.5,0.13145,0.0001,12.83875]
[1777172821063,35.83,77514.87,293.5,0.13144,0.0001,12.83817]
[1777172824666,35.83,77514.75,293.5,0.13143,0.0001,12.83755]
[1777172836579,35.83,77514.79,293.5,0.13144,0.0001,12.83801]
[1777172836649,35.83,77514.79,293.5,0.13144,0.0001,12.83801]
[1777172838969,35.83,77512.16,293.5,0.13118,0.0001,12.82037]
[1777172844683,35.83,77511.88,293.5,0.13116,0.0001,12.81875]
[1777172847071,35.83,77511.71,293.5,0.13115,0.0001,12.81774]
[1777172857774,35.83,77511.53,293.5,0.13113,0.0001,12.81665]
[1777172863865,35.83,77511.56,293.5,0.1311,0.0001,12.81284]
[1777172866775,35.83,77511.56,293.5,0.1311,0.0001,12.81284]
[1777172871921,35.84,77510.06,293.5,0.13096,0.0001,12.80292]
[1777172878392,35.84,77510.17,293.5,0.13097,0.0001,12.80392]
[1777172886020,35.84,77510.07,293.5,0.13097,0.0001,12.80357]
[1777172900119,35.84,77510.06,293.5,0.13098,0.0001,12.80407]
[1777172910189,35.84,77510.06,293.5,0.13098,0.0001,12.80435]
[1777172914582,35.84,77511.81,293.5,0.13112,0.0001,12.81174]
[1777172919706,35.84,77510.51,293.5,0.13099,0.0001,12.80294]
[1777172932343,35.84,77510.44,293.5,0.13098,0.0001,12.80263]
[1777172939392,35.84,77510.28,293.5,0.13097,0.0001,12.8016]
[1777172946441,35.84,77509.93,293.5,0.13094,0.0001,12.79927]
[1777172951527,35.84,77509.74,293.5,0.13092,0.0001,12.7981]
[1777172954551,35.84,77509.73,293.5,0.13092,0.0001,12.79813]
[1777172954777,35.84,77509.73,293.5,0.13092,0.0001,12.79813]
[1777172955127,35.84,77509.73,293.5,0.13092,0.0001,12.79813]
[1777172960539,35.84,77510.34,293.5,0.13098,0.0001,12.80262]
[1777172961745,35.84,77510.34,293.5,0.13098,0.0001,12.80262]
[1777172966811,35.84,77510.22,293.5,0.13098,0.0001,12.80206]
[1777172972622,35.84,77510.14,293.5,0.13094,0.0001,12.79754]
[1777172981746,35.84,77509.99,293.5,0.13093,0.0001,12.79692]
[1777172987727,35.85,77509.85,293.5,0.13094,0.0001,12.7972]
[1777172991084,35.85,77509.85,293.5,0.13094,0.0001,12.79743]
[1777172991126,35.85,77509.85,293.5,0.13094,0.0001,12.79743]
[1777172993136,35.85,77509.85,293.5,0.13094,0.0001,12.79755]
[1777172995748,35.85,77509.85,293.5,0.13095,0.0001,12.79789]
[1777172995932,35.85,77509.85,293.5,0.13095,0.0001,12.79789]
[1777172996701,35.85,77513.0,293.5,0.13126,0.0001,12.81959]
[1777172996768,35.85,77513.0,293.5,0.13126,0.0001,12.81959]
[1777172996793,35.85,77527.34,293.5,0.13268,0.0001,12.91757]
[1777172997839,35.85,77527.34,293.5,0.13268,0.0001,12.91757]
[1777172998916,35.85,77528.01,293.5,0.13275,0.0001,12.92209]
[1777173004851,35.85,77522.44,293.5,0.13219,0.0001,12.88377]
[1777173005990,35.85,77522.44,293.5,0.13219,0.0001,12.88377]
[1777173011903,35.85,77521.79,293.5,0.13212,0.0001,12.87925]
[1777173018952,35.85,77521.45,293.5,0.13209,0.0001,12.87666]
[1777173026001,35.85,77520.86,293.5,0.13202,0.0001,12.87221]
[1777173031036,35.85,77520.96,293.5,0.13199,0.0001,12.86789]
[1777173036072,35.84,77521.15,293.5,0.132,0.0001,12.86878]
[1777173041107,35.84,77520.56,293.5,0.13193,0.0001,12.86433]
[1777173046142,35.84,77520.64,293.5,0.13194,0.0001,12.86441]
[1777173051177,35.84,77520.64,293.5,0.13193,0.0001,12.86391]
[1777173058226,35.84,77521.36,293.5,0.13199,0.0001,12.86807]
[1777173064268,35.84,77521.22,293.5,0.13196,0.0001,12.86642]
[1777173075345,35.83,77521.25,293.5,0.13195,0.0001,12.86519]
[1777173084408,35.83,77521.28,293.5,0.13193,0.0001,12.8643]
[1777173097500,35.83,77521.06,293.5,0.13185,0.0001,12.85659]
[1777173102535,35.83,77521.03,293.5,0.13184,0.0001,12.8558]
[1777173112605,35.83,77521.03,293.5,0.13182,0.0001,12.85464]
[1777173120661,35.82,77520.35,293.5,0.13174,0.0001,12.84906]
[1777173125695,35.82,77520.7,293.5,0.13177,0.0001,12.85091]
[1777173134754,35.82,77520.7,293.5,0.13177,0.0001,12.85091]
[1777173135168,35.82,77520.7,293.5,0.13177,0.0001,12.85091]
[1777173145838,35.82,77520.7,293.5,0.13173,0.0001,12.84867]
[1777173155909,35.81,77520.79,293.5,0.13169,0.0001,12.84355]
[1777173161951,35.81,77520.62,293.5,0.13166,0.0001,12.84176]
[1777173166985,35.81,77520.64,293.5,0.13165,0.0001,12.84138]
[1777173175188,35.81,77520.81,293.5,0.13166,0.0001,12.84213]
[1777173180452,35.81,77518.48,293.5,0.13142,0.0001,12.82545]
[1777173182509,35.81,77518.25,293.5,0.1314,0.0001,12.82372]
[1777173190147,35.81,77518.01,293.5,0.13136,0.0001,12.82135]
[1777173193168,35.81,77529.97,293.5,0.13254,0.0001,12.90278]
[1777173195083,35.81,77533.76,293.5,0.13292,0.0001,12.92829]
[1777173195618,35.81,77533.76,293.5,0.13292,0.0001,12.92829]
[1777173195857,35.81,77534.69,293.5,0.13301,0.0001,12.93443]
[1777173197243,35.81,77534.85,293.5,0.13302,0.0001,12.93552]
[1777173198913,35.8,77536.53,293.5,0.13318,0.0001,12.94656]
[1777173199961,35.8,77536.73,293.5,0.1332,0.0001,12.9477]
[1777173200697,35.8,77536.73,293.5,0.1332,0.0001,12.9477]
[1777173201741,35.8,77536.75,293.5,0.13319,0.0001,12.94739]
[1777173201770,35.8,77536.75,293.5,0.13319,0.0001,12.94739]
[1777173202230,35.8,77536.44,293.5,0.13316,0.0001,12.94505]
[1777173206789,35.8,77536.28,293.5,0.13314,0.0001,12.94347]
[1777173211725,35.8,77536.22,293.5,0.13312,0.0001,12.94265]
[1777173222371,35.8,77536.22,293.5,0.13306,0.0001,12.93615]
[1777173227408,35.8,77536.3,293.5,0.13306,0.0001,12.93599]
[1777173232443,35.79,77535.91,293.5,0.13301,0.0001,12.93261]
[1777173238486,35.79,77536.55,293.5,0.13306,0.0001,12.93606]
[1777173241086,35.79,77536.42,293.5,0.13304,0.0001,12.93504]
[1777173241284,35.79,77536.42,293.5,0.13304,0.0001,12.93491]
[1777173247549,35.79,77536.53,293.5,0.13303,0.0001,12.93444]
[1777173253523,35.79,77536.53,293.5,0.13303,0.0001,12.93444]
[1777173258626,35.78,77538.17,293.5,0.13317,0.0001,12.94368]
[1777173265675,35.78,77538.13,293.5,0.13314,0.0001,12.94218]
[1777173271717,35.78,77538.09,293.5,0.13308,0.0001,12.9362]
[1777173276752,35.78,77538.22,293.5,0.13309,0.0001,12.93628]
[1777173283801,35.77,77538.92,293.5,0.13314,0.0001,12.94004]
[1777173288318,35.77,77543.7,293.5,0.13361,0.0001,12.97237]
[1777173291689,35.77,77544.62,293.5,0.1337,0.0001,12.97829]
[1777173292768,35.77,77544.61,293.5,0.13369,0.0001,12.97764]
[1777173294348,35.77,77545.05,293.5,0.13373,0.0001,12.98046]
[1777173297741,35.77,77545.05,293.5,0.13373,0.0001,12.9803]
[1777173297884,35.77,77545.07,293.5,0.13372,0.0001,12.97965]
[1777173298147,35.77,77545.36,293.5,0.13375,0.0001,12.98164]
[1777173303174,35.77,77547.97,293.5,0.134,0.0001,12.99915]
[1777173305130,35.77,77548.4,293.5,0.13404,0.0001,13.00181]
[1777173305998,35.77,77548.4,293.5,0.13404,0.0001,13.00153]
[1777173306808,35.77,77548.4,293.5,0.13404,0.0001,13.00153]
[1777173311967,35.77,77548.4,293.5,0.13403,0.0001,13.0012]
[1777173318280,35.76,77548.79,293.5,0.13405,0.0001,13.00229]
[1777173324259,35.76,77548.79,293.5,0.13404,0.0001,13.00165]
[1777173330126,35.76,77548.79,293.5,0.13402,0.0001,13.00031]
[1777173337795,35.76,77548.79,293.5,0.13402,0.0001,13.00031]
[1777173343663,35.76,77549.77,293.5,0.13405,0.0001,13.00083]
[1777173348684,35.75,77549.97,293.5,0.13406,0.0001,13.00154]
[1777173359288,35.75,77550.03,293.5,0.13406,0.0001,13.00118]
[1777173365372,35.75,77556.65,293.5,0.1347,0.0001,13.04499]
[1777173370406,35.75,77560.55,293.5,0.13508,0.0001,13.07079]
[1777173375442,35.74,77560.14,293.5,0.13502,0.0001,13.06703]
[1777173380477,35.74,77560.51,293.5,0.13505,0.0001,13.0687]
[1777173385512,35.74,77560.54,293.5,0.13504,0.0001,13.06805]
[1777173391554,35.74,77560.45,293.5,0.13497,0.0001,13.06175]
[1777173396590,35.74,77558.95,293.5,0.13481,0.0001,13.05063]
[1777173401624,35.73,77559.68,293.5,0.13487,0.0001,13.05491]
[1777173407667,35.73,77560.02,293.5,0.13489,0.0001,13.05622]
[1777173414061,35.73,77560.35,293.5,0.13492,0.0001,13.05792]
[1777173419751,35.73,77560.15,293.5,0.13488,0.0001,13.05542]
[1777173424786,35.73,77560.21,293.5,0.13487,0.0001,13.05513]
[1777173430914,35.73,77562.36,293.5,0.13508,0.0001,13.06929]
[1777173435971,35.72,77563.73,293.5,0.13521,0.0001,13.07769]
[1777173441982,35.72,77563.8,293.5,0.13521,0.0001,13.07766]
[1777173447402,35.72,77563.81,293.5,0.13518,0.0001,13.07621]
[1777173453728,35.72,77564.26,293.5,0.13522,0.0001,13.07863]
[1777173465343,35.72,77564.19,293.5,0.13516,0.0001,13.07269]
[1777173471108,35.71,77565.06,293.5,0.13521,0.0001,13.07633]
[1777173476143,35.71,77565.25,293.5,0.13522,0.0001,13.07678]
[1777173481178,35.71,77565.24,293.5,0.13521,0.0001,13.07585]
[1777173486272,35.71,77564.91,293.5,0.13516,0.0001,13.07292]
[1777173492254,35.7,77564.88,293.5,0.13514,0.0001,13.0716]
[1777173497636,35.7,77564.96,293.5,0.13514,0.0001,13.07137]
[1777173503331,35.7,77565.28,293.5,0.13516,0.0001,13.07265]
[1777173508743,35.7,77565.01,293.5,0.13512,0.0001,13.07018]
[1777173516422,35.7,77564.94,293.5,0.13505,0.0001,13.06374]
[1777173521950,35.69,77565.26,293.5,0.13508,0.0001,13.06538]
[1777173526995,35.69,77565.26,293.5,0.13507,0.0001,13.06455]
[1777173532534,35.69,77565.17,293.5,0.13504,0.0001,13.06311]
[1777173538577,35.69,77565.15,293.5,0.13503,0.0001,13.06219]
[1777173544686,35.69,77565.15,293.5,0.13502,0.0001,13.06153]
[1777173551194,35.69,77565.15,293.5,0.13501,0.0001,13.06089]
[1777173556279,35.68,77565.4,293.5,0.13502,0.0001,13.06172]
[1777173564759,35.68,77565.21,293.5,0.13499,0.0001,13.05926]
[1777173568770,35.68,77565.32,293.5,0.13499,0.0001,13.05977]
[1777173570624,35.68,77559.28,293.5,0.13438,0.0001,13.0177]
[1777173575788,35.68,77556.88,293.5,0.13409,0.0001,12.99624]
[1777173581879,35.68,77552.81,293.5,0.13368,0.0001,12.96819]
[1777173586914,35.68,77547.59,293.5,0.13316,0.0001,12.93236]
[1777173591949,35.68,77543.42,293.5,0.13275,0.0001,12.90417]
[1777173596984,35.68,77543.39,293.5,0.13275,0.0001,12.90447]
[1777173602020,35.68,77543.25,293.5,0.13274,0.0001,12.90406]
[1777173608062,35.68,77548.56,293.5,0.13328,0.0001,12.94103]
[1777173613096,35.68,77548.72,293.5,0.1333,0.0001,12.94245]
[1777173624175,35.69,77549.14,293.5,0.13336,0.0001,12.94592]
[1777173625874,35.69,77549.14,293.5,0.13336,0.0001,12.94592]
[1777173634245,35.69,77549.14,293.5,0.13332,0.0001,12.94141]
[1777173643108,35.69,77549.14,293.5,0.13332,0.0001,12.94141]
[1777173648208,35.69,77549.14,293.5,0.13332,0.0001,12.94148]
[1777173661780,35.69,77549.1,293.5,0.13332,0.0001,12.94122]
[1777173667325,35.69,77550.24,293.5,0.13343,0.0001,12.94904]
[1777173670650,35.69,77549.89,293.5,0.13339,0.0001,12.9466]
[1777173672011,35.69,77549.77,293.5,0.13338,0.0001,12.94577]
[1777173673215,35.69,77549.77,293.5,0.13338,0.0001,12.94583]
[1777173678217,35.69,77549.77,293.5,0.13338,0.0001,12.94595]
[1777173683588,35.69,77550.05,293.5,0.13341,0.0001,12.94785]
[1777173688623,35.69,77549.94,293.5,0.1334,0.0001,12.94702]
[1777173697686,35.69,77550.06,293.5,0.13337,0.0001,12.94309]
[1777173701701,35.69,77550.06,293.5,0.13337,0.0001,12.94309]
[1777173712497,35.69,77550.16,293.5,0.13338,0.0001,12.9437]
[1777173719840,35.69,77550.09,293.5,0.13337,0.0001,12.94306]
[1777173726892,35.68,77549.49,293.5,0.13331,0.0001,12.93884]
[1777173732933,35.68,77549.93,293.5,0.13335,0.0001,12.94177]
[1777173737970,35.68,77549.9,293.5,0.13335,0.0001,12.94148]
[1777173743005,35.68,77547.58,293.5,0.13311,0.0001,12.92548]
[1777173744122,35.68,77547.58,293.5,0.13311,0.0001,12.92548]
[1777173750055,35.68,77541.96,293.5,0.13256,0.0001,12.88713]
[1777173754330,35.69,77540.28,293.5,0.13235,0.0001,12.8713]
[1777173755090,35.69,77540.21,293.5,0.13235,0.0001,12.87087]
[1777173756737,35.69,77540.21,293.5,0.13235,0.0001,12.87087]
[1777173762138,35.69,77539.96,293.5,0.13233,0.0001,12.86975]
[1777173763087,35.69,77539.96,293.5,0.13233,0.0001,12.86975]
[1777173770195,35.69,77536.58,293.5,0.13201,0.0001,12.8475]
[1777173778250,35.69,77535.83,293.5,0.13195,0.0001,12.84335]
[1777173780791,35.69,77536.02,293.5,0.13197,0.0001,12.8449]
[1777173782082,35.69,77536.16,293.5,0.13199,0.0001,12.84598]
[1777173789221,35.69,77535.58,293.5,0.13194,0.0001,12.84248]
[1777173794362,35.7,77534.89,293.5,0.13188,0.0001,12.83883]
[1777173796793,35.7,77534.95,293.5,0.13189,0.0001,12.83936]
[1777173802420,35.7,77535.06,293.5,0.13191,0.0001,12.84094]
[1777173807086,35.7,77534.06,293.5,0.13182,0.0001,12.83459]
[1777173814134,35.7,77534.05,293.5,0.13182,0.0001,12.83477]
[1777173822560,35.7,77534.04,293.5,0.13181,0.0001,12.83182]
[1777173825274,35.7,77534.04,293.5,0.13181,0.0001,12.83182]
[1777173826022,35.7,77534.04,293.5,0.13182,0.0001,12.8322]
[1777173830075,35.7,77533.93,293.5,0.13181,0.0001,12.83153]
[1777173830655,35.7,77533.93,293.5,0.13181,0.0001,12.83203]
[1777173831169,35.7,77533.93,293.5,0.13181,0.0001,12.83203]
[1777173835250,35.71,77533.93,293.5,0.13182,0.0001,12.83215]
[1777173836776,35.71,77533.93,293.5,0.13182,0.0001,12.83248]
[1777173845722,35.71,77533.94,293.5,0.13183,0.0001,12.83339]
[1777173850050,35.71,77534.45,293.5,0.13189,0.0001,12.83711]
[1777173851706,35.71,77534.43,293.5,0.13189,0.0001,12.83713]
[1777173856799,35.71,77534.02,293.5,0.13186,0.0001,12.83479]
[1777173861718,35.71,77534.02,293.5,0.13186,0.0001,12.83479]
[1777173866869,35.71,77534.02,293.5,0.13187,0.0001,12.83561]
[1777173875771,35.71,77533.36,293.5,0.13181,0.0001,12.83134]
[1777173881973,35.71,77534.46,293.5,0.13189,0.0001,12.83533]
[1777173885356,35.71,77535.51,293.5,0.132,0.0001,12.84269]
[1777173888694,35.72,77537.85,293.5,0.13224,0.0001,12.85899]
[1777173891751,35.72,77537.95,293.5,0.13225,0.0001,12.85985]
[1777173898088,35.72,77537.32,293.5,0.1322,0.0001,12.85622]
[1777173903124,35.72,77537.61,293.5,0.13223,0.0001,12.85875]
[1777173909166,35.72,77535.89,293.5,0.13207,0.0001,12.84774]
[1777173914201,35.72,77533.65,293.5,0.13186,0.0001,12.83307]
[1777173919236,35.72,77530.39,293.5,0.13155,0.0001,12.8115]
[1777173922889,35.72,77528.38,293.5,0.13136,0.0001,12.79825]
[1777173926729,35.73,77527.42,293.5,0.13127,0.0001,12.79225]
[1777173927056,35.73,77527.42,293.5,0.13127,0.0001,12.79225]
[1777173927472,35.73,77527.42,293.5,0.13127,0.0001,12.79225]
[1777173929606,35.73,77524.67,293.5,0.131,0.0001,12.7739]
[1777173931777,35.73,77524.7,293.5,0.13097,0.0001,12.76981]
[1777173936951,35.73,77522.92,293.5,0.13081,0.0001,12.75854]
[1777173937959,35.73,77522.93,293.5,0.13081,0.0001,12.75878]
[1777173938778,35.73,77522.43,293.5,0.13077,0.0001,12.75554]
[1777173945420,35.73,77519.96,293.5,0.13054,0.0001,12.73994]
[1777173946700,35.73,77518.32,293.5,0.13038,0.0001,12.72891]
[1777173953478,35.74,77517.3,293.5,0.1303,0.0001,12.72333]
[1777173960528,35.74,77517.89,293.5,0.13038,0.0001,12.72867]
[1777173967577,35.74,77517.7,293.5,0.13038,0.0001,12.72857]
[1777173972911,35.74,77514.78,293.5,0.1301,0.0001,12.7093]
[1777173978654,35.75,77514.28,293.5,0.13007,0.0001,12.70721]
[1777173983689,35.75,77514.29,293.5,0.13009,0.0001,12.70825]
[1777173985563,35.75,77514.29,293.5,0.13009,0.0001,12.70825]
[1777173991745,35.75,77513.72,293.5,0.13001,0.0001,12.70136]
[1777174000808,35.76,77513.14,293.5,0.12999,0.0001,12.69934]
[1777174006850,35.76,77513.97,293.5,0.13009,0.0001,12.70628]
[1777174015913,35.76,77513.03,293.5,0.13002,0.0001,12.70159]
[1777174020948,35.76,77513.85,293.5,0.13011,0.0001,12.70802]
[1777174026991,35.77,77515.29,293.5,0.13027,0.0001,12.71875]
[1777174033033,35.77,77515.81,293.5,0.13033,0.0001,12.72302]
[1777174038069,35.77,77515.1,293.5,0.13027,0.0001,12.71874]
[1777174048486,35.77,77514.49,293.5,0.13021,0.0001,12.71495]
[1777174060223,35.77,77514.52,293.5,0.13021,0.0001,12.71288]
[1777174069133,35.78,77513.35,293.5,0.13011,0.0001,12.7054]
[1777174080283,35.78,77513.2,293.5,0.13011,0.0001,12.70544]
[1777174084421,35.78,77513.2,293.5,0.13013,0.0001,12.70686]
[1777174089440,35.78,77513.19,293.5,0.13014,0.0001,12.70754]
[1777174090594,35.78,77513.18,293.5,0.13014,0.0001,12.70759]
[1777174104531,35.79,77512.12,293.5,0.13006,0.0001,12.70218]
[1777174106470,35.79,77511.08,293.5,0.12996,0.0001,12.69521]
[1777174111580,35.79,77507.82,293.5,0.12961,0.0001,12.66921]
[1777174117446,35.79,77507.98,293.5,0.12964,0.0001,12.67098]
[1777174125679,35.79,77508.1,293.5,0.12968,0.0001,12.67353]
[1777174134451,35.8,77508.26,293.5,0.1297,0.0001,12.67497]
[1777174139777,35.8,77508.01,293.5,0.1297,0.0001,12.67537]
[1777174144812,35.8,77509.04,293.5,0.12982,0.0001,12.68331]
[1777174149847,35.8,77508.17,293.5,0.12975,0.0001,12.67826]
[1777174151470,35.8,77508.17,293.5,0.12975,0.0001,12.67826]
[1777174156896,35.81,77508.29,293.5,0.12978,0.0001,12.68036]
[1777174164677,35.81,77508.36,293.5,0.12979,0.0001,12.68138]
[1777174164769,35.81,77508.36,293.5,0.12979,0.0001,12.68138]
[1777174165962,35.81,77490.06,293.5,0.12802,0.0001,12.55793]
[1777174168120,35.81,77489.96,293.5,0.12801,0.0001,12.55761]
[1777174168122,35.81,77489.96,293.5,0.12801,0.0001,12.55761]
[1777174168128,35.81,77489.96,293.5,0.12801,0.0001,12.55761]
[1777174168250,35.81,77489.96,293.5,0.12801,0.0001,12.55761]
[1777174168323,35.81,77487.0,293.5,0.12773,0.0001,12.53785]
[1777174170058,35.81,77484.05,293.5,0.12745,0.0001,12.51822]
[1777174173139,35.81,77482.48,293.5,0.12727,0.0001,12.50339]
[1777174173241,35.81,77480.48,293.5,0.12708,0.0001,12.49006]
[1777174179322,35.82,77479.81,293.5,0.12704,0.0001,12.48781]
[1777174179368,35.82,77479.81,293.5,0.12705,0.0001,12.48827]
[1777174181698,35.82,77469.6,293.5,0.12608,0.0001,12.42014]
[1777174181931,35.82,77469.6,293.5,0.12608,0.0001,12.42014]
[1777174182512,35.82,77456.77,293.5,0.12486,0.0001,12.33372]
[1777174184020,35.82,77454.11,293.5,0.12461,0.0001,12.31624]
[1777174190131,35.83,77455.68,293.5,0.1248,0.0001,12.32984]
[1777174195100,35.84,77455.74,293.5,0.12484,0.0001,12.33223]
[1777174200201,35.84,77452.74,293.5,0.12459,0.0001,12.31491]
[1777174202197,35.84,77450.63,293.5,0.1244,0.0001,12.30116]
[1777174207250,35.85,77442.02,293.5,0.12363,0.0001,12.2464]
[1777174210301,35.85,77441.34,293.5,0.12358,0.0001,12.24302]
[1777174210320,35.85,77441.34,293.5,0.12358,0.0001,12.24302]
[1777174210410,35.85,77441.2,293.5,0.12358,0.0001,12.24269]
[1777174212545,35.86,77440.77,293.5,0.12355,9e-05,12.24059]
[1777174212545,35.86,77440.77,293.5,0.12355,9e-05,12.24059]
[1777174218327,35.87,77443.2,293.5,0.12386,0.0001,12.26255]
[1777174218853,35.87,77443.2,293.5,0.12386,0.0001,12.26255]
[1777174218861,35.87,77443.2,293.5,0.12386,0.0001,12.26255]
[1777174224369,35.88,77441.87,293.5,0.1238,0.0001,12.25817]
[1777174226750,35.88,77441.19,293.5,0.12374,0.0001,12.25435]
[1777174226761,35.88,77440.75,293.5,0.12372,0.0001,12.25293]
[1777174230168,35.89,77440.72,293.5,0.12374,0.0001,12.25419]
[1777174236669,35.89,77438.12,293.5,0.12351,9e-05,12.23568]
[1777174239495,35.9,77437.22,293.5,0.12347,9e-05,12.2326]
[1777174245518,35.91,77434.25,293.5,0.12325,9e-05,12.21718]
[1777174246443,35.91,77434.25,293.5,0.12325,9e-05,12.21718]
[1777174246531,35.91,77434.02,293.5,0.12324,9e-05,12.21625]
[1777174247394,35.91,77434.02,293.5,0.12324,9e-05,12.21625]
[1777174252567,35.92,77429.16,293.5,0.12283,9e-05,12.18686]
[1777174256305,35.92,77429.28,293.5,0.12286,9e-05,12.18913]
[1777174256594,35.92,77428.96,293.5,0.12284,9e-05,12.18777]
[1777174262637,35.93,77429.03,293.5,0.12291,9e-05,12.19293]
[1777174266803,35.94,77428.84,293.5,0.12293,9e-05,12.19393]
[1777174267672,35.94,77428.26,293.5,0.1229,9e-05,12.19157]
[1777174271343,35.94,77428.85,293.5,0.12298,9e-05,12.19712]
[1777174271738,35.94,77428.85,293.5,0.12298,9e-05,12.19712]
[1777174271839,35.95,77428.78,293.5,0.12299,9e-05,12.1982]
[1777174273337,35.95,77428.4,293.5,0.12297,9e-05,12.19637]
[1777174279756,35.96,77428.87,293.5,0.12308,9e-05,12.20455]
[1777174281727,35.96,77427.56,293.5,0.12297,9e-05,12.19644]
[1777174281770,35.96,77427.28,293.5,0.12295,9e-05,12.19527]
[1777174286807,35.97,77433.63,293.5,0.1236,9e-05,12.24155]
[1777174287338,35.97,77433.63,293.5,0.1236,9e-05,12.24155]
[1777174287814,35.97,77433.41,293.5,0.12359,9e-05,12.24072]
[1777174291790,35.98,77434.2,293.5,0.1237,9e-05,12.248]
[1777174292849,35.98,77433.84,293.5,0.12364,9e-05,12.24233]
[1777174296743,35.98,77434.0,293.5,0.12369,9e-05,12.24552]
[1777174296877,35.99,77433.85,293.5,0.12369,9e-05,12.24522]
[1777174301912,35.99,77432.76,293.5,0.12363,9e-05,12.24127]
[1777174307954,36.0,77432.28,293.5,0.12364,9e-05,12.24215]
[1777174311691,36.0,77432.32,293.5,0.12366,9e-05,12.2431]
[1777174311792,36.01,77432.32,293.5,0.12369,9e-05,12.24514]
[1777174318024,36.02,77433.19,293.5,0.12383,9e-05,12.25522]
[1777174320885,36.02,77433.12,293.5,0.12383,9e-05,12.25545]
[1777174320897,36.02,77433.12,293.5,0.12383,9e-05,12.25545]
[1777174321227,36.02,77433.12,293.5,0.12383,9e-05,12.25545]
[1777174321437,36.02,77433.12,293.5,0.12383,9e-05,12.25545]
[1777174321692,36.02,77433.12,293.5,0.12383,9e-05,12.25545]
[1777174321785,36.02,77433.12,293.5,0.12383,9e-05,12.25545]
[1777174321793,36.02,77435.86,293.5,0.12412,9e-05,12.27595]
[1777174323058,36.02,77446.98,293.5,0.12519,0.0001,12.35134]
[1777174328095,36.03,77446.16,293.5,0.12515,0.0001,12.34843]
[1777174332224,36.03,77446.63,293.5,0.12522,0.0001,12.35317]
[1777174332326,36.03,77446.74,293.5,0.12524,0.0001,12.35443]
[1777174339172,36.04,77449.88,293.5,0.12559,0.0001,12.37938]
[1777174343585,36.05,77449.13,293.5,0.12554,0.0001,12.37593]
[1777174348498,36.05,77447.59,293.5,0.12543,0.0001,12.36826]
[1777174348556,36.05,77447.31,293.5,0.12542,0.0001,12.36693]
[1777174354946,36.06,77440.01,293.5,0.12472,0.0001,12.31561]
[1777174360319,36.06,77436.97,293.5,0.12447,9e-05,12.29803]
[1777174361773,36.06,77436.97,293.5,0.12447,9e-05,12.29803]
[1777174367613,36.07,77428.45,293.5,0.1237,9e-05,12.24375]
[1777174376431,36.08,77428.17,293.5,0.12375,9e-05,12.24713]
[1777174383480,36.09,77429.2,293.5,0.1239,9e-05,12.25768]
[1777174388514,36.09,77428.33,293.5,0.12386,9e-05,12.2544]
[1777174393550,36.1,77428.13,293.5,0.12388,9e-05,12.25561]
[1777174394862,36.1,77428.13,293.5,0.12388,9e-05,12.25561]
[1777174398950,36.1,77430.17,293.5,0.1241,9e-05,12.27133]
[1777174401776,36.11,77431.27,293.5,0.12422,9e-05,12.28017]
[1777174407652,36.12,77430.46,293.5,0.1242,9e-05,12.27831]
[1777174413694,36.12,77431.38,293.5,0.12429,9e-05,12.28302]
[1777174418729,36.13,77430.29,293.5,0.12423,9e-05,12.27834]
[1777174423764,36.13,77430.3,293.5,0.12427,9e-05,12.28155]
[1777174428799,36.14,77429.81,293.5,0.12427,9e-05,12.28087]
[1777174431745,36.14,77429.38,293.5,0.12423,9e-05,12.27852]
[1777174436855,36.15,77428.45,293.5,0.12419,9e-05,12.27576]
[1777174442290,36.15,77428.34,293.5,0.12421,9e-05,12.27697]
[1777174447932,36.16,77427.8,293.5,0.12421,9e-05,12.27669]
[1777174452967,36.17,77427.58,293.5,0.12422,9e-05,12.27758]
[1777174459008,36.17,77427.97,293.5,0.1243,9e-05,12.283]
[1777174464077,36.17,77427.92,293.5,0.1243,9e-05,12.28312]
[1777174471759,36.18,77427.94,293.5,0.12437,9e-05,12.28763]
[1777174471861,36.19,77427.94,293.5,0.12437,9e-05,12.28552]
[1777174476720,36.19,77427.86,293.5,0.12438,9e-05,12.28632]
[1777174476821,36.19,77427.82,293.5,0.12439,9e-05,12.28739]
[1777174477915,36.19,77427.82,293.5,0.12439,9e-05,12.28739]
[1777174477924,36.19,77427.82,293.5,0.12439,9e-05,12.28739]
[1777174478538,36.2,77427.82,293.5,0.12441,9e-05,12.28868]
[1777174479057,36.2,77427.82,293.5,0.12441,9e-05,12.28868]
[1777174479972,36.2,77419.95,293.5,0.12368,9e-05,12.2367]
[1777174480156,36.2,77400.45,293.5,0.12186,9e-05,12.10702]
[1777174482738,36.2,77392.53,293.5,0.12113,9e-05,12.05487]
[1777174484295,36.2,77392.3,293.5,0.12113,9e-05,12.05477]
[1777174484918,36.2,77392.3,293.5,0.12113,9e-05,12.05477]
[1777174484924,36.2,77392.3,293.5,0.12113,9e-05,12.05477]
[1777174486149,36.21,77398.28,293.5,0.1217,9e-05,12.09605]
[1777174486995,36.21,77398.28,293.5,0.1217,9e-05,12.09605]
[1777174486996,36.21,77398.28,293.5,0.1217,9e-05,12.09605]
[1777174487043,36.21,77405.22,293.5,0.12237,9e-05,12.14359]
[1777174488972,36.21,77404.76,293.5,0.12233,9e-05,12.14052]
[1777174491018,36.21,77390.72,293.5,0.12104,9e-05,12.04803]
[1777174493232,36.21,77380.57,293.5,0.12011,9e-05,11.98157]
[1777174498605,36.22,77387.86,293.5,0.12082,9e-05,12.0325]
[1777174499704,36.22,77390.05,293.5,0.12103,9e-05,12.04749]
[1777174499734,36.22,77390.53,293.5,0.12108,9e-05,12.05109]
[1777174502285,36.22,77394.92,293.5,0.1215,9e-05,12.08113]
[1777174503084,36.22,77394.92,293.5,0.1215,9e-05,12.08113]
[1777174503419,36.22,77393.69,293.5,0.12139,9e-05,12.07333]
[1777174503478,36.22,77386.45,293.5,0.12072,9e-05,12.02555]
[1777174505568,36.22,77376.42,293.5,0.1198,9e-05,11.95924]
[1777174506572,36.22,77376.42,293.5,0.1198,9e-05,11.95924]
[1777174508964,36.23,77369.94,293.5,0.11922,9e-05,11.91699]
[1777174512761,36.23,77355.0,293.5,0.11787,9e-05,11.8192]
[1777174513622,36.23,77356.29,293.5,0.11799,9e-05,11.82818]
[1777174513649,36.23,77356.29,293.5,0.11799,9e-05,11.82818]
[1777174518867,36.23,77358.45,293.5,0.11822,9e-05,11.84459]
[1777174521517,36.24,77361.2,293.5,0.11849,9e-05,11.86404]
[1777174524021,36.24,77364.7,293.5,0.11882,9e-05,11.888]
[1777174528091,36.24,77367.78,293.5,0.11912,9e-05,11.90974]
[1777174533536,36.24,77373.69,293.5,0.11965,9e-05,11.94614]
[1777174534012,36.24,77373.69,293.5,0.11965,9e-05,11.94614]
[1777174536265,36.25,77379.34,293.5,0.12018,9e-05,11.98438]
[1777174541554,36.25,77383.79,293.5,0.1206,9e-05,12.0147]
[1777174542552,36.25,77383.79,293.5,0.1206,9e-05,12.01483]
[1777174545792,36.25,77384.42,293.5,0.12067,9e-05,12.01941]
[1777174551668,36.25,77379.32,293.5,0.12021,9e-05,11.98647]
[1777174556703,36.25,77374.86,293.5,0.11981,9e-05,11.95787]
[1777174561739,36.26,77373.61,293.5,0.11971,9e-05,11.95065]
[1777174566774,36.26,77371.87,293.5,0.11957,9e-05,11.94024]
[1777174571809,36.26,77369.33,293.5,0.11935,9e-05,11.92452]
[1777174576843,36.26,77368.62,293.5,0.1193,9e-05,11.92098]
[1777174581880,36.27,77375.87,293.5,0.11999,9e-05,11.97017]
[1777174586596,36.27,77385.39,293.5,0.12087,9e-05,12.03399]
[1777174592298,36.27,77393.61,293.5,0.1216,9e-05,12.08411]
[1777174595958,36.27,77394.25,293.5,0.12166,9e-05,12.08833]
[1777174595978,36.27,77395.36,293.5,0.12176,9e-05,12.09571]
[1777174596744,36.27,77395.36,293.5,0.12176,9e-05,12.09571]
[1777174596985,36.27,77395.32,293.5,0.12176,9e-05,12.09566]
[1777174597863,36.27,77395.32,293.5,0.12176,9e-05,12.09566]
[1777174603027,36.27,77395.27,293.5,0.12176,9e-05,12.09538]
[1777174606404,36.27,77393.56,293.5,0.1216,9e-05,12.08394]
[1777174606495,36.27,77392.31,293.5,0.12148,9e-05,12.07561]
[1777174606604,36.27,77392.31,293.5,0.12148,9e-05,12.07561]
[1777174606746,36.27,77392.31,293.5,0.12148,9e-05,12.07561]
[1777174606975,36.27,77392.31,293.5,0.12148,9e-05,12.07561]
[1777174607070,36.27,77379.47,293.5,0.12029,9e-05,11.99028]
[1777174607259,36.27,77379.47,293.5,0.12029,9e-05,11.99028]
[1777174607321,36.27,77379.47,293.5,0.12029,9e-05,11.99028]
[1777174607438,36.27,77379.47,293.5,0.12029,9e-05,11.99028]
[1777174608065,36.27,77358.58,293.5,0.11837,9e-05,11.85163]
[1777174609255,36.27,77354.48,293.5,0.118,9e-05,11.82452]
[1777174610692,36.27,77354.64,293.5,0.11801,9e-05,11.82562]
[1777174619001,36.27,77354.66,293.5,0.11802,9e-05,11.8261]
[1777174619013,36.27,77354.66,293.5,0.11802,9e-05,11.8261]
[1777174619141,36.27,77355.45,293.5,0.11809,9e-05,11.83137]
[1777174624177,36.27,77356.23,293.5,0.11817,9e-05,11.83744]
[1777174624229,36.27,77356.23,293.5,0.11817,9e-05,11.83744]
[1777174630218,36.27,77354.1,293.5,0.11801,9e-05,11.82552]
[1777174636261,36.28,77354.04,293.5,0.11804,9e-05,11.82732]
[1777174641296,36.28,77353.89,293.5,0.11805,9e-05,11.82815]
[1777174646331,36.29,77354.05,293.5,0.11809,9e-05,11.831]
[1777174652373,36.29,77363.28,293.5,0.11892,9e-05,11.88924]
[1777174657408,36.29,77365.42,293.5,0.11913,9e-05,11.90472]
[1777174662443,36.3,77373.09,293.5,0.11985,9e-05,11.95672]
[1777174664124,36.3,77373.09,293.5,0.11985,9e-05,11.95672]
[1777174666695,36.3,77378.65,293.5,0.12038,9e-05,11.9942]
[1777174666764,36.3,77378.65,293.5,0.12038,9e-05,11.9942]
[1777174672513,36.3,77374.0,293.5,0.11997,9e-05,11.96477]
[1777174677548,36.3,77372.47,293.5,0.11984,9e-05,11.95577]
[1777174682590,36.31,77369.17,293.5,0.11956,9e-05,11.93532]
[1777174687626,36.31,77368.89,293.5,0.11955,9e-05,11.93492]
[1777174693077,36.31,77367.72,293.5,0.11946,9e-05,11.92838]
[1777174698703,36.32,77362.84,293.5,0.11905,9e-05,11.89837]
[1777174703738,36.32,77360.66,293.5,0.11887,9e-05,11.88567]
[1777174708773,36.32,77358.64,293.5,0.11871,9e-05,11.8741]
[1777174713808,36.33,77357.07,293.5,0.11856,9e-05,11.86093]
[1777174718845,36.33,77362.33,293.5,0.11906,9e-05,11.8974]
[1777174720024,36.33,77362.33,293.5,0.11906,9e-05,11.8974]
[1777174725894,36.34,77364.45,293.5,0.11928,9e-05,11.91335]
[1777174730929,36.34,77365.2,293.5,0.11937,9e-05,11.91955]
[1777174735963,36.34,77364.02,293.5,0.11928,9e-05,11.91289]
[1777174740999,36.34,77372.28,293.5,0.12005,9e-05,11.96858]
[1777174748050,36.35,77367.31,293.5,0.11961,9e-05,11.93688]
[1777174753085,36.35,77367.29,293.5,0.11962,9e-05,11.93767]
[1777174758119,36.35,77369.69,293.5,0.11986,9e-05,11.95455]
[1777174763155,36.35,77371.51,293.5,0.12004,9e-05,11.96765]
[1777174768190,36.35,77371.38,293.5,0.12004,9e-05,11.96756]
[1777174776246,36.36,77375.75,293.5,0.12042,9e-05,11.99283]
[1777174781281,36.36,77376.67,293.5,0.12051,9e-05,11.99946]
[1777174786316,36.36,77380.52,293.5,0.12087,9e-05,12.02544]
[1777174786973,36.36,77380.52,293.5,0.12087,9e-05,12.02544]
[1777174792278,36.36,77380.6,293.5,0.12088,9e-05,12.02611]
[1777174799407,36.36,77376.93,293.5,0.12056,9e-05,12.00272]
[1777174804442,36.36,77375.99,293.5,0.12048,9e-05,11.99699]
[1777174809969,36.36,77375.72,293.5,0.12046,9e-05,11.99562]
[1777174816274,36.36,77375.78,293.5,0.12047,9e-05,11.99663]
[1777174823575,36.36,77375.92,293.5,0.1205,9e-05,11.99845]
[1777174828610,36.37,77376.39,293.5,0.12055,9e-05,12.00203]
[1777174837492,36.37,77376.73,293.5,0.12055,9e-05,12.00005]
[1777174841176,36.37,77377.19,293.5,0.1206,9e-05,12.00375]
[1777174847746,36.37,77378.12,293.5,0.12069,9e-05,12.0106]
[1777174851062,36.37,77381.61,293.5,0.12102,9e-05,12.03394]
[1777174856277,36.37,77382.22,293.5,0.12108,9e-05,12.03814]
[1777174861514,36.37,77382.29,293.5,0.12109,9e-05,12.0388]
[1777174866716,36.37,77384.05,293.5,0.12126,9e-05,12.05093]
[1777174871930,36.37,77384.34,293.5,0.12129,9e-05,12.05337]
[1777174876965,36.37,77384.09,293.5,0.12127,9e-05,12.05224]
[1777174882001,36.38,77384.3,293.5,0.1213,9e-05,12.05423]
[1777174887036,36.38,77384.3,293.5,0.12131,9e-05,12.05486]
[1777174892071,36.38,77384.27,293.5,0.12128,9e-05,12.05072]
[1777174897106,36.38,77384.27,293.5,0.12129,9e-05,12.05142]
[1777174902141,36.38,77384.35,293.5,0.12131,9e-05,12.05269]
[1777174907175,36.38,77384.68,293.5,0.12135,9e-05,12.05561]
[1777174913218,36.38,77384.72,293.5,0.12137,9e-05,12.05676]
[1777174920267,36.39,77384.93,293.5,0.1214,9e-05,12.05919]
[1777174925304,36.39,77384.86,293.5,0.1214,9e-05,12.05948]
[1777174925901,36.39,77384.86,293.5,0.1214,9e-05,12.05948]
[1777174931346,36.39,77385.08,293.5,0.12144,9e-05,12.06201]
[1777174931705,36.39,77385.08,293.5,0.12144,9e-05,12.06201]
[1777174940408,36.39,77385.24,293.5,0.12147,9e-05,12.06442]
[1777174945445,36.4,77385.24,293.5,0.12148,9e-05,12.06517]
[1777174950480,36.4,77385.52,293.5,0.12152,9e-05,12.06778]
[1777174956522,36.4,77385.65,293.5,0.12151,9e-05,12.06496]
[1777174961556,36.4,77386.03,293.5,0.12155,9e-05,12.06824]
[1777174967599,36.4,77388.15,293.5,0.12176,9e-05,12.08311]
[1777174972633,36.4,77388.09,293.5,0.12176,9e-05,12.08319]
[1777174977669,36.4,77388.27,293.5,0.12179,9e-05,12.08472]
[1777174982704,36.4,77388.5,293.5,0.12181,9e-05,12.08644]
[1777174989753,36.4,77389.64,293.5,0.12192,9e-05,12.09406]
[1777174995020,36.4,77389.74,293.5,0.12192,9e-05,12.09465]
[1777175000279,36.4,77389.91,293.5,0.12194,9e-05,12.09562]
[1777175006275,36.4,77390.16,293.5,0.12196,9e-05,12.09705]
[1777175011789,36.4,77390.23,293.5,0.12196,9e-05,12.09712]
[1777175014987,36.4,77390.14,293.5,0.12191,9e-05,12.09172]
[1777175016730,36.4,77390.22,293.5,0.12192,9e-05,12.09212]
[1777175021976,36.4,77392.31,293.5,0.1221,9e-05,12.10557]
[1777175027012,36.4,77398.43,293.5,0.12266,9e-05,12.14554]
[1777175032047,36.4,77398.28,293.5,0.12264,9e-05,12.14382]
[1777175037082,36.4,77400.48,293.5,0.12283,9e-05,12.15769]
[1777175042117,36.4,77401.11,293.5,0.12288,9e-05,12.16109]
[1777175047151,36.39,77401.83,293.5,0.12294,9e-05,12.16508]
[1777175052187,36.39,77401.29,293.5,0.12288,9e-05,12.16072]
[1777175057272,36.39,77401.28,293.5,0.12286,9e-05,12.15991]
[1777175064277,36.39,77401.32,293.5,0.12286,9e-05,12.15974]
[1777175070520,36.39,77401.63,293.5,0.12288,9e-05,12.16095]
[1777175080435,36.38,77401.92,293.5,0.12284,9e-05,12.15636]
[1777175085470,36.38,77402.35,293.5,0.12287,9e-05,12.15858]
[1777175091511,36.38,77402.65,293.5,0.12289,9e-05,12.15967]
[1777175099568,36.38,77402.49,293.5,0.12286,9e-05,12.15757]
[1777175104603,36.38,77402.16,293.5,0.12282,9e-05,12.15471]
[1777175109638,36.37,77401.98,293.5,0.12279,9e-05,12.15285]
[1777175114673,36.37,77402.1,293.5,0.12279,9e-05,12.15298]
[1777175119708,36.37,77395.41,293.5,0.12216,9e-05,12.10808]
[1777175124743,36.37,77395.3,293.5,0.12214,9e-05,12.10697]
[1777175129778,36.37,77395.74,293.5,0.12218,9e-05,12.1095]
[1777175134812,36.37,77395.17,293.5,0.12208,9e-05,12.10071]
[1777175140582,36.37,77395.25,293.5,0.12209,9e-05,12.10094]
[1777175145890,36.37,77390.34,293.5,0.12162,9e-05,12.06781]
[1777175150970,36.37,77387.86,293.5,0.12139,9e-05,12.05132]
[1777175156966,36.37,77389.93,293.5,0.12158,9e-05,12.06496]
[1777175164015,36.37,77389.9,293.5,0.12157,9e-05,12.06448]
[1777175169050,36.37,77391.18,293.5,0.12169,9e-05,12.07281]
[1777175176159,36.37,77393.47,293.5,0.1219,9e-05,12.08765]
[1777175183208,36.36,77394.52,293.5,0.12199,9e-05,12.09415]
[1777175189250,36.36,77394.87,293.5,0.12202,9e-05,12.09605]
[1777175194284,36.36,77395.28,293.5,0.12201,9e-05,12.09377]
[1777175199320,36.36,77396.51,293.5,0.12212,9e-05,12.10155]
[1777175204355,36.36,77396.69,293.5,0.12213,9e-05,12.10233]
[1777175209579,36.36,77396.68,293.5,0.12213,9e-05,12.10209]
[1777175215432,36.36,77396.99,293.5,0.12215,9e-05,12.10341]
[1777175221737,36.36,77397.28,293.5,0.12217,9e-05,12.105]
[1777175229530,36.36,77397.38,293.5,0.12216,9e-05,12.10484]
[1777175232250,36.36,77397.45,293.5,0.12217,9e-05,12.10522]
[1777175240607,36.35,77397.19,293.5,0.12213,9e-05,12.1027]
[1777175245642,36.35,77397.41,293.5,0.12215,9e-05,12.10379]
[1777175251675,36.35,77397.48,293.5,0.12215,9e-05,12.10388]
[1777175256702,36.35,77397.41,293.5,0.1221,9e-05,12.09845]
[1777175262470,36.35,77397.41,293.5,0.1221,9e-05,12.09811]
[1777175267798,36.35,77397.37,293.5,0.12208,9e-05,12.09732]
[1777175272834,36.35,77397.4,293.5,0.12208,9e-05,12.09719]
[1777175278810,36.35,77397.44,293.5,0.12209,9e-05,12.09739]
[1777175279669,36.35,77397.4,293.5,0.12208,9e-05,12.0968]
[1777175285931,36.35,77395.19,293.5,0.12186,9e-05,12.08167]
[1777175286720,36.35,77395.19,293.5,0.12186,9e-05,12.08167]
[1777175291973,36.35,77397.38,293.5,0.12206,9e-05,12.09596]
[1777175297009,36.35,77397.27,293.5,0.12205,9e-05,12.0949]
[1777175301693,36.35,77397.3,293.5,0.12205,9e-05,12.09503]
[1777175307079,36.35,77397.41,293.5,0.12205,9e-05,12.09518]
[1777175312114,36.34,77397.51,293.5,0.12202,9e-05,12.09092]
[1777175317029,36.34,77400.52,293.5,0.1223,9e-05,12.11066]
[1777175322185,36.34,77400.22,293.5,0.12226,9e-05,12.10819]
[1777175327305,36.34,77400.26,293.5,0.12226,9e-05,12.10815]
[1777175333261,36.34,77400.02,293.5,0.12223,9e-05,12.10604]
[1777175339193,36.34,77400.02,293.5,0.12223,9e-05,12.10576]
[1777175341191,36.34,77400.17,293.5,0.12224,9e-05,12.10662]
[1777175343862,36.34,77400.02,293.5,0.12222,9e-05,12.10542]
[1777175349374,36.34,77400.12,293.5,0.12223,9e-05,12.10561]
[1777175351957,36.34,77400.12,293.5,0.12222,9e-05,12.10555]
[1777175352645,36.34,77400.02,293.5,0.12221,9e-05,12.10481]
[1777175359032,36.34,77400.13,293.5,0.12222,9e-05,12.10517]
[1777175361680,36.34,77400.13,293.5,0.12222,9e-05,12.10505]
[1777175367502,36.34,77400.19,293.5,0.12222,9e-05,12.10498]
[1777175374553,36.34,77400.12,293.5,0.12217,9e-05,12.0995]
[1777175379586,36.34,77400.19,293.5,0.12217,9e-05,12.0997]
[1777175384621,36.33,77400.29,293.5,0.12217,9e-05,12.10012]
[1777175393907,36.33,77400.29,293.5,0.12217,9e-05,12.10002]
[1777175400085,36.33,77400.29,293.5,0.12217,9e-05,12.09963]
[1777175405857,36.33,77400.22,293.5,0.12215,9e-05,12.09871]
[1777175411810,36.33,77400.31,293.5,0.12216,9e-05,12.099]
[1777175416845,36.33,77400.41,293.5,0.12216,9e-05,12.09945]
[1777175423581,36.33,77400.48,293.5,0.12217,9e-05,12.09968]
[1777175432959,36.33,77400.52,293.5,0.12212,9e-05,12.09473]
[1777175440013,36.33,77400.77,293.5,0.12214,9e-05,12.09607]
[1777175447059,36.33,77400.53,293.5,0.12211,9e-05,12.09414]
[1777175452093,36.33,77400.47,293.5,0.12211,9e-05,12.0935]
[1777175457129,36.33,77400.26,293.5,0.12208,9e-05,12.09186]
[1777175465185,36.33,77400.5,293.5,0.1221,9e-05,12.09308]
[1777175470222,36.33,77400.63,293.5,0.12211,9e-05,12.0937]
[1777175475257,36.33,77401.86,293.5,0.12222,9e-05,12.10162]
[1777175480310,36.33,77401.76,293.5,0.12221,9e-05,12.10077]
[1777175482312,36.32,77401.79,293.5,0.12221,9e-05,12.10084]
[1777175485327,36.32,77414.86,293.5,0.12343,9e-05,12.18746]
[1777175490725,36.32,77418.45,293.5,0.12375,9e-05,12.21032]
[1777175498418,36.32,77418.12,293.5,0.12366,9e-05,12.20176]
[1777175504460,36.32,77413.37,293.5,0.12319,9e-05,12.169]
[1777175510501,36.31,77413.35,293.5,0.12318,9e-05,12.16779]
[1777175515536,36.31,77410.47,293.5,0.12289,9e-05,12.14783]
[1777175520572,36.31,77407.64,293.5,0.12262,9e-05,12.12832]
[1777175525607,36.31,77406.86,293.5,0.12254,9e-05,12.12263]
[1777175530642,36.31,77406.88,293.5,0.12253,9e-05,12.12229]
[1777175535677,36.31,77406.77,293.5,0.12252,9e-05,12.12111]
[1777175540712,36.31,77406.77,293.5,0.12251,9e-05,12.12069]
[1777175545748,36.31,77406.92,293.5,0.12252,9e-05,12.12127]
[1777175550783,36.3,77406.55,293.5,0.12248,9e-05,12.11841]
[1777175555817,36.3,77404.99,293.5,0.12229,9e-05,12.10308]
[1777175560853,36.3,77402.37,293.5,0.12204,9e-05,12.08537]
[1777175565867,36.3,77402.49,293.5,0.12205,9e-05,12.08605]
[1777175570922,36.3,77402.5,293.5,0.12205,9e-05,12.08596]
[1777175575958,36.3,77402.46,293.5,0.12204,9e-05,12.08557]
[1777175580992,36.3,77400.49,293.5,0.12186,9e-05,12.07235]
[1777175586200,36.3,77399.83,293.5,0.1218,9e-05,12.06794]
[1777175593082,36.3,77399.75,293.5,0.12179,9e-05,12.06741]
[1777175599124,36.3,77399.69,293.5,0.12178,9e-05,12.06701]
[1777175604159,36.3,77399.47,293.5,0.12176,9e-05,12.06554]
[1777175609193,36.3,77400.04,293.5,0.12182,9e-05,12.06933]
[1777175616860,36.3,77399.85,293.5,0.12176,9e-05,12.06345]
[1777175623409,36.3,77399.74,293.5,0.12175,9e-05,12.06276]
[1777175630342,36.3,77398.19,293.5,0.12161,9e-05,12.05259]
[1777175636197,36.3,77397.67,293.5,0.12156,9e-05,12.0492]
[1777175642428,36.3,77399.23,293.5,0.12171,9e-05,12.05973]
[1777175647463,36.3,77399.54,293.5,0.12174,9e-05,12.06182]
[1777175653504,36.3,77399.88,293.5,0.12177,9e-05,12.06411]
[1777175658540,36.3,77400.25,293.5,0.1218,9e-05,12.06658]
[1777175660542,36.3,77402.77,293.5,0.12204,9e-05,12.08333]
[1777175667603,36.3,77406.4,293.5,0.12237,9e-05,12.10703]
[1777175671867,36.3,77406.38,293.5,0.12237,9e-05,12.10669]
[1777175681482,36.3,77406.42,293.5,0.12233,9e-05,12.10193]
[1777175686737,36.3,77403.34,293.5,0.12203,9e-05,12.08076]
[1777175691771,36.3,77402.8,293.5,0.12197,9e-05,12.07694]
[1777175698821,36.3,77403.37,293.5,0.12202,9e-05,12.08039]
[1777175703856,36.3,77403.11,293.5,0.12199,9e-05,12.07837]
[1777175709898,36.3,77403.25,293.5,0.122,9e-05,12.07893]
[1777175714934,36.3,77403.11,293.5,0.12198,9e-05,12.07767]
[1777175719970,36.29,77403.33,293.5,0.122,9e-05,12.07879]
[1777175726012,36.29,77405.86,293.5,0.12223,9e-05,12.09519]
[1777175731047,36.29,77411.16,293.5,0.12268,9e-05,12.12526]
[1777175736081,36.29,77412.88,293.5,0.12283,9e-05,12.13602]
[1777175741117,36.29,77413.18,293.5,0.12285,9e-05,12.13736]
[1777175746151,36.29,77416.54,293.5,0.12316,9e-05,12.15911]
[1777175752193,36.29,77421.17,293.5,0.12358,9e-05,12.189]
[1777175757229,36.28,77423.14,293.5,0.12375,9e-05,12.20126]
[1777175763271,36.28,77423.12,293.5,0.12373,9e-05,12.20006]
[1777175769313,36.28,77423.29,293.5,0.12373,9e-05,12.19999]
[1777175776362,36.28,77423.06,293.5,0.12369,9e-05,12.1973]
[1777175782404,36.27,77423.39,293.5,0.12371,9e-05,12.19862]
[1777175787439,36.27,77423.67,293.5,0.12373,9e-05,12.19979]
[1777175792474,36.27,77423.2,293.5,0.12364,9e-05,12.19138]
[1777175797509,36.27,77417.85,293.5,0.12312,9e-05,12.15521]
[1777175802597,36.27,77417.37,293.5,0.12308,9e-05,12.15181]
[1777175810601,36.27,77416.61,293.5,0.123,9e-05,12.14613]
[1777175815636,36.27,77416.6,293.5,0.12299,9e-05,12.14579]
[1777175820671,36.27,77416.7,293.5,0.123,9e-05,12.14617]
[1777175830741,36.27,77417.02,293.5,0.12302,9e-05,12.14772]
[1777175835776,36.27,77416.87,293.5,0.123,9e-05,12.14642]
[1777175841516,36.27,77417.05,293.5,0.12302,9e-05,12.14756]
[1777175846853,36.26,77416.46,293.5,0.12295,9e-05,12.14305]
[1777175852894,36.26,77416.42,293.5,0.1229,9e-05,12.13784]
[1777175857929,36.26,77416.4,293.5,0.1229,9e-05,12.13748]
[1777175863972,36.26,77416.65,293.5,0.12292,9e-05,12.13887]
[1777175870014,36.26,77417.81,293.5,0.12302,9e-05,12.14633]
[1777175875049,36.26,77423.26,293.5,0.12353,9e-05,12.18239]
[1777175880084,36.26,77423.38,293.5,0.12354,9e-05,12.18272]
[1777175886715,36.26,77423.39,293.5,0.12354,9e-05,12.1826]
[1777175887133,36.26,77423.22,293.5,0.12351,9e-05,12.18104]
[1777175891743,36.26,77423.81,293.5,0.12356,9e-05,12.18447]
[1777175892168,36.26,77424.41,293.5,0.12362,9e-05,12.18836]
[1777175897202,36.26,77430.72,293.5,0.1242,9e-05,12.2299]
[1777175902238,36.25,77433.76,293.5,0.12448,9e-05,12.24945]
[1777175908280,36.25,77434.83,293.5,0.12457,9e-05,12.25538]
[1777175916336,36.25,77435.21,293.5,0.12454,9e-05,12.25167]
[1777175921370,36.25,77436.02,293.5,0.1246,9e-05,12.25606]
[1777175928829,36.24,77436.27,293.5,0.12461,9e-05,12.25686]
[1777175934462,36.24,77436.2,293.5,0.12457,9e-05,12.25412]
[1777175941511,36.24,77436.24,293.5,0.12455,9e-05,12.25275]
[1777175948560,36.23,77435.44,293.5,0.12445,9e-05,12.24578]
[1777175953596,36.23,77435.36,293.5,0.12443,9e-05,12.24408]
[1777175958631,36.23,77434.83,293.5,0.12436,9e-05,12.23938]
[1777175963666,36.23,77431.56,293.5,0.12404,9e-05,12.21645]
[1777175966709,36.22,77431.56,293.5,0.12403,9e-05,12.21608]
[1777175966810,36.22,77431.56,293.5,0.12403,9e-05,12.21591]
[1777175973736,36.22,77431.43,293.5,0.12396,9e-05,12.2089]
[1777175976718,36.22,77431.57,293.5,0.12396,9e-05,12.20945]
[1777175976819,36.22,77431.57,293.5,0.12396,9e-05,12.20926]
[1777175983806,36.22,77431.5,293.5,0.12394,9e-05,12.20782]
[1777175986387,36.22,77431.5,293.5,0.12394,9e-05,12.20755]
[1777175986459,36.22,77431.5,293.5,0.12394,9e-05,12.20755]
[1777175987478,36.22,77421.0,293.5,0.12294,9e-05,12.13727]
[1777175989575,36.22,77413.35,293.5,0.12222,9e-05,12.0859]
[1777175991782,36.21,77412.97,293.5,0.12218,9e-05,12.0829]
[1777175991862,36.21,77412.88,293.5,0.12217,9e-05,12.08231]
[1777175998912,36.22,77413.18,293.5,0.1222,9e-05,12.08474]
[1777176000670,36.22,77412.17,293.5,0.12211,9e-05,12.07806]
[1777176001100,36.22,77412.17,293.5,0.12211,9e-05,12.07806]
[1777176006178,36.22,77405.43,293.5,0.12148,9e-05,12.03361]
[1777176017038,36.22,77402.4,293.5,0.12123,9e-05,12.0152]
[1777176022074,36.22,77405.69,293.5,0.12154,9e-05,12.03782]
[1777176027109,36.22,77405.71,293.5,0.12155,9e-05,12.03852]
[1777176037178,36.23,77405.75,293.5,0.12153,9e-05,12.03528]
[1777176042788,36.23,77405.76,293.5,0.12154,9e-05,12.03567]
[1777176043221,36.23,77405.59,293.5,0.12153,9e-05,12.03487]
[1777176044405,36.23,77405.59,293.5,0.12153,9e-05,12.03487]
[1777176044506,36.23,77404.9,293.5,0.12146,9e-05,12.0301]
[1777176049525,36.23,77405.04,293.5,0.12148,9e-05,12.03149]
[1777176056312,36.23,77405.22,293.5,0.12151,9e-05,12.03358]
[1777176061347,36.23,77403.19,293.5,0.12133,9e-05,12.0206]
[1777176068396,36.23,77403.46,293.5,0.12137,9e-05,12.02325]
[1777176069971,36.23,77403.81,293.5,0.1214,9e-05,12.0257]
[1777176070635,36.23,77403.81,293.5,0.1214,9e-05,12.0257]
[1777176075948,36.23,77405.0,293.5,0.12152,9e-05,12.03405]
[1777176082960,36.24,77410.49,293.5,0.12204,9e-05,12.07112]
[1777176083500,36.24,77409.78,293.5,0.12197,9e-05,12.06645]
[1777176083848,36.24,77409.78,293.5,0.12197,9e-05,12.06645]
[1777176084508,36.23,77409.4,293.5,0.12194,9e-05,12.06369]
[1777176089542,36.24,77409.31,293.5,0.12193,9e-05,12.06348]
[1777176096592,36.24,77410.42,293.5,0.12201,9e-05,12.06681]
[1777176103641,36.24,77410.35,293.5,0.12201,9e-05,12.06701]
[1777176109683,36.24,77411.67,293.5,0.12214,9e-05,12.0763]
[1777176113146,36.24,77411.8,293.5,0.12215,9e-05,12.07734]
[1777176121767,36.24,77411.8,293.5,0.12217,9e-05,12.07823]
[1777176121905,36.24,77411.8,293.5,0.12217,9e-05,12.07823]
[1777176123687,36.24,77411.8,293.5,0.12217,9e-05,12.07832]
[1777176123738,36.24,77411.8,293.5,0.12217,9e-05,12.07841]
[1777176124319,36.24,77411.8,293.5,0.12217,9e-05,12.07841]
[1777176126803,36.24,77411.84,293.5,0.12218,9e-05,12.07894]
[1777176132279,36.24,77411.76,293.5,0.12217,9e-05,12.07859]
[1777176137882,36.24,77411.57,293.5,0.12217,9e-05,12.07811]
[1777176142918,36.25,77412.72,293.5,0.12228,9e-05,12.08617]
[1777176147952,36.25,77413.23,293.5,0.12233,9e-05,12.08992]
[1777176152987,36.25,77413.26,293.5,0.1223,9e-05,12.08583]
[1777176158023,36.25,77413.16,293.5,0.1223,9e-05,12.08552]
[1777176159080,36.25,77413.16,293.5,0.1223,9e-05,12.08552]
[1777176165074,36.25,77422.03,293.5,0.12313,9e-05,12.14474]
[1777176167850,36.25,77421.95,293.5,0.12312,9e-05,12.14418]
[1777176170233,36.25,77421.95,293.5,0.12312,9e-05,12.14415]
[1777176170796,36.25,77421.95,293.5,0.12312,9e-05,12.14415]
[1777176171253,36.25,77424.15,293.5,0.12333,9e-05,12.15882]
[1777176171963,36.25,77424.36,293.5,0.12335,9e-05,12.16019]
[1777176172311,36.25,77424.36,293.5,0.12335,9e-05,12.16019]
[1777176175293,36.25,77423.92,293.5,0.12331,9e-05,12.15716]
[1777176180779,36.25,77423.78,293.5,0.12329,9e-05,12.15612]
[1777176183203,36.25,77434.35,293.5,0.12429,9e-05,12.22646]
[1777176186927,36.25,77436.15,293.5,0.12446,9e-05,12.23824]
[1777176192266,36.24,77438.09,293.5,0.12462,0.0001,12.25013]
[1777176199315,36.24,77438.33,293.5,0.12463,0.0001,12.25047]
[1777176203029,36.24,77438.78,293.5,0.12466,0.0001,12.25288]
[1777176204151,36.24,77438.7,293.5,0.12465,0.0001,12.25214]
[1777176208794,36.24,77439.21,293.5,0.12469,0.0001,12.25493]
[1777176209635,36.24,77439.05,293.5,0.12467,0.0001,12.25343]
[1777176213160,36.24,77438.56,293.5,0.12457,0.0001,12.24465]
[1777176220464,36.23,77438.33,293.5,0.12453,0.0001,12.24143]
[1777176222989,36.23,77438.23,293.5,0.12451,0.0001,12.24013]
[1777176223801,36.23,77438.23,293.5,0.12451,0.0001,12.24013]
[1777176225289,36.23,77438.22,293.5,0.1245,0.0001,12.23984]
[1777176226101,36.23,77438.26,293.5,0.1245,0.0001,12.2399]
[1777176231527,36.23,77435.78,293.5,0.12425,9e-05,12.22223]
[1777176237582,36.22,77427.26,293.5,0.12343,9e-05,12.1644]
[1777176242715,36.22,77427.34,293.5,0.12343,9e-05,12.16454]
[1777176248660,36.22,77427.08,293.5,0.1234,9e-05,12.16216]
[1777176254701,36.22,77427.38,293.5,0.12342,9e-05,12.16367]
[1777176259737,36.22,77428.4,293.5,0.12351,9e-05,12.17014]
[1777176264772,36.22,77429.35,293.5,0.1236,9e-05,12.17614]
[1777176268774,36.22,77432.46,293.5,0.12389,9e-05,12.19666]
[1777176274526,36.22,77433.89,293.5,0.12398,9e-05,12.20108]
[1777176281515,36.22,77434.94,293.5,0.12407,9e-05,12.20759]
[1777176286927,36.22,77435.66,293.5,0.12412,9e-05,12.21135]
[1777176290702,36.21,77434.03,293.5,0.12396,9e-05,12.20004]
[1777176290955,36.21,77420.67,293.5,0.1227,9e-05,12.11066]
[1777176292183,36.21,77413.65,293.5,0.12204,9e-05,12.06384]
[1777176292966,36.21,77413.65,293.5,0.12204,9e-05,12.06384]
[1777176293924,36.21,77413.65,293.5,0.12204,9e-05,12.06384]
[1777176295005,36.21,77413.36,293.5,0.12202,9e-05,12.06213]
[1777176295896,36.21,77413.36,293.5,0.12202,9e-05,12.06213]
[1777176299347,36.21,77412.42,293.5,0.12193,9e-05,12.05611]
[1777176299969,36.21,77412.42,293.5,0.12193,9e-05,12.05611]
[1777176300365,36.22,77412.3,293.5,0.12192,9e-05,12.05541]
[1777176300377,36.22,77412.23,293.5,0.12192,9e-05,12.05503]
[1777176301068,36.22,77412.23,293.5,0.12192,9e-05,12.05503]
[1777176301758,36.22,77412.23,293.5,0.12192,9e-05,12.05503]
[1777176302269,36.22,77412.23,293.5,0.12191,9e-05,12.05493]
[1777176304472,36.22,77412.24,293.5,0.12192,9e-05,12.055]
[1777176304960,36.22,77412.24,293.5,0.12192,9e-05,12.055]
[1777176304573,36.21,77412.24,293.5,0.12191,9e-05,12.05491]
[1777176309621,36.22,77412.57,293.5,0.12195,9e-05,12.05758]
[1777176315111,36.22,77410.63,293.5,0.12178,9e-05,12.04505]
[1777176320161,36.22,77410.89,293.5,0.12181,9e-05,12.04756]
[1777176322588,36.22,77410.72,293.5,0.1218,9e-05,12.04653]
[1777176322689,36.22,77410.71,293.5,0.1218,9e-05,12.04657]
[1777176326727,36.22,77413.91,293.5,0.12209,9e-05,12.06734]
[1777176326829,36.22,77414.98,293.5,0.12219,9e-05,12.07426]
[1777176331749,36.22,77415.21,293.5,0.12221,9e-05,12.0757]
[1777176331850,36.22,77415.21,293.5,0.12217,9e-05,12.0712]
[1777176332903,36.22,77415.21,293.5,0.12217,9e-05,12.0712]
[1777176332905,36.22,77415.21,293.5,0.12217,9e-05,12.07104]
[1777176338288,36.22,77422.65,293.5,0.12287,9e-05,12.12081]
[1777176345336,36.22,77421.77,293.5,0.12279,9e-05,12.11498]
[1777176350372,36.22,77420.44,293.5,0.12266,9e-05,12.10617]
[1777176356023,36.22,77420.77,293.5,0.12269,9e-05,12.10845]
[1777176362461,36.22,77420.84,293.5,0.12271,9e-05,12.1092]
[1777176367491,36.22,77421.02,293.5,0.12273,9e-05,12.11059]
[1777176372943,36.22,77421.02,293.5,0.12273,9e-05,12.11059]
[1777176378568,36.22,77421.04,293.5,0.12273,9e-05,12.11122]
[1777176383602,36.22,77422.42,293.5,0.12287,9e-05,12.12061]
[1777176385372,36.22,77422.95,293.5,0.12292,9e-05,12.12418]
[1777176385900,36.22,77433.79,293.5,0.12394,9e-05,12.19663]
[1777176386641,36.22,77433.79,293.5,0.12394,9e-05,12.19663]
[1777176387570,36.22,77442.56,293.5,0.12477,0.0001,12.25507]
[1777176388134,36.22,77441.75,293.5,0.12469,0.0001,12.24965]
[1777176389543,36.22,77441.76,293.5,0.12469,0.0001,12.24956]
[1777176390196,36.22,77439.73,293.5,0.1245,0.0001,12.23582]
[1777176395687,36.22,77438.41,293.5,0.12432,0.0001,12.22154]
[1777176402736,36.22,77438.71,293.5,0.12434,0.0001,12.2226]
[1777176404920,36.21,77438.73,293.5,0.12434,0.0001,12.22259]
[1777176408835,36.21,77437.35,293.5,0.1242,9e-05,12.21281]
[1777176414820,36.21,77437.64,293.5,0.12421,9e-05,12.21378]
[1777176419855,36.21,77437.74,293.5,0.12421,9e-05,12.21373]
[1777176426904,36.21,77437.75,293.5,0.1242,9e-05,12.21273]
[1777176432946,36.21,77438.2,293.5,0.12422,9e-05,12.21465]
[1777176438164,36.2,77443.51,293.5,0.12472,0.0001,12.24943]
[1777176441693,36.2,77444.56,293.5,0.1248,0.0001,12.25563]
[1777176446730,36.2,77445.0,293.5,0.12483,0.0001,12.25773]
[1777176452083,36.2,77446.34,293.5,0.1249,0.0001,12.2606]
[1777176458125,36.19,77450.41,293.5,0.12527,0.0001,12.28648]
[1777176462131,36.19,77450.41,293.5,0.12527,0.0001,12.28648]
[1777176467188,36.19,77451.31,293.5,0.12533,0.0001,12.29046]
[1777176475229,36.19,77451.33,293.5,0.12531,0.0001,12.28973]
[1777176480862,36.18,77450.39,293.5,0.1252,0.0001,12.28182]
[1777176481037,36.18,77450.39,293.5,0.1252,0.0001,12.28182]
[1777176487328,36.18,77455.45,293.5,0.12566,0.0001,12.31405]
[1777176493371,36.18,77455.03,293.5,0.1256,0.0001,12.30979]
[1777176498065,36.18,77455.27,293.5,0.12562,0.0001,12.31091]
[1777176501003,36.17,77466.43,293.5,0.12667,0.0001,12.38447]
[1777176507468,36.17,77464.95,293.5,0.12649,0.0001,12.37218]
[1777176512796,36.17,77465.14,293.5,0.1265,0.0001,12.37314]
[1777176518546,36.16,77464.79,293.5,0.12638,0.0001,12.36296]
[1777176521724,36.16,77464.08,293.5,0.12631,0.0001,12.35752]
[1777176528292,36.16,77464.26,293.5,0.1263,0.0001,12.35705]
[1777176533650,36.15,77464.2,293.5,0.12625,0.0001,12.35392]
[1777176538686,36.15,77464.38,293.5,0.12625,0.0001,12.35344]
[1777176543721,36.14,77464.54,293.5,0.12624,0.0001,12.35284]
[1777176548756,36.14,77464.36,293.5,0.12619,0.0001,12.34996]
[1777176555806,36.13,77464.11,293.5,0.12614,0.0001,12.34598]
[1777176561579,36.13,77464.77,293.5,0.12619,0.0001,12.34945]
[1777176566883,36.13,77465.41,293.5,0.12621,0.0001,12.35116]
[1777176572925,36.12,77465.7,293.5,0.12617,0.0001,12.34645]
[1777176581322,36.12,77465.74,293.5,0.12616,0.0001,12.34604]
[1777176587023,36.11,77465.79,293.5,0.12611,0.0001,12.34226]
[1777176592701,36.11,77465.72,293.5,0.12609,0.0001,12.34073]
[1777176600115,36.1,77465.58,293.5,0.12602,0.0001,12.33624]
[1777176607212,36.1,77465.56,293.5,0.12599,0.0001,12.33431]
[1777176612980,36.09,77465.51,293.5,0.12594,0.0001,12.3311]
[1777176618242,36.09,77465.54,293.5,0.12592,0.0001,12.32913]
[1777176623278,36.08,77465.47,293.5,0.12588,0.0001,12.32686]
[1777176628921,36.08,77465.17,293.5,0.12584,0.0001,12.32412]
[1777176635362,36.07,77465.17,293.5,0.12575,0.0001,12.31593]
[1777176642786,36.07,77465.21,293.5,0.12574,0.0001,12.31516]
[1777176650467,36.06,77465.16,293.5,0.12568,0.0001,12.31066]
[1777176655503,36.06,77461.58,293.5,0.12531,0.0001,12.28489]
[1777176660538,36.05,77459.25,293.5,0.12506,0.0001,12.26779]
[1777176664887,36.05,77460.96,293.5,0.12522,0.0001,12.27851]
[1777176671610,36.05,77464.52,293.5,0.12553,0.0001,12.30075]
[1777176676650,36.04,77472.51,293.5,0.12627,0.0001,12.35254]
[1777176681685,36.04,77478.23,293.5,0.1268,0.0001,12.38933]
[1777176686720,36.04,77483.09,293.5,0.12724,0.0001,12.42014]
[1777176691754,36.03,77484.91,293.5,0.12735,0.0001,12.42561]
[1777176696601,36.03,77486.55,293.5,0.12748,0.0001,12.43497]
[1777176696859,36.03,77486.55,293.5,0.12748,0.0001,12.43497]
[1777176697965,36.03,77489.45,293.5,0.12776,0.0001,12.45413]
[1777176703839,36.02,77489.01,293.5,0.12767,0.0001,12.44789]
[1777176708874,36.02,77488.81,293.5,0.12761,0.0001,12.44432]
[1777176713913,36.01,77490.72,293.5,0.12777,0.0001,12.45503]
[1777176718944,36.01,77491.07,293.5,0.12777,0.0001,12.45512]
[1777176721719,36.0,77491.28,293.5,0.12777,0.0001,12.45564]
[1777176727756,36.0,77491.36,293.5,0.12776,0.0001,12.4544]
[1777176727850,36.0,77491.36,293.5,0.12776,0.0001,12.4544]
[1777176733046,35.99,77495.59,293.5,0.12812,0.0001,12.47944]
[1777176737800,35.99,77501.48,293.5,0.12866,0.0001,12.51731]
[1777176738544,35.99,77501.31,293.5,0.12864,0.0001,12.51565]
[1777176739175,35.99,77501.31,293.5,0.12864,0.0001,12.51565]
[1777176742109,35.98,77513.28,293.5,0.12978,0.0001,12.59462]
[1777176746300,35.98,77513.46,293.5,0.12977,0.0001,12.59404]
[1777176752179,35.97,77513.46,293.5,0.12967,0.0001,12.5853]
[1777176757214,35.96,77513.65,293.5,0.12965,0.0001,12.58374]
[1777176762249,35.96,77513.32,293.5,0.12957,0.0001,12.57868]
[1777176762668,35.96,77513.32,293.5,0.12957,0.0001,12.57868]
[1777176763373,35.96,77513.32,293.5,0.12957,0.0001,12.57868]
[1777176777353,35.94,77509.69,293.5,0.12909,0.0001,12.5457]
[1777176783395,35.93,77510.08,293.5,0.12909,0.0001,12.54533]
[1777176788431,35.93,77512.81,293.5,0.12932,0.0001,12.56129]
[1777176793465,35.92,77512.99,293.5,0.1293,0.0001,12.55997]
[1777176798501,35.91,77512.56,293.5,0.12922,0.0001,12.55456]
[1777176808573,35.9,77512.06,293.5,0.1291,0.0001,12.54631]
[1777176817637,35.89,77513.35,293.5,0.12912,0.0001,12.54616]
[1777176822672,35.89,77512.75,293.5,0.12903,0.0001,12.53973]
[1777176827707,35.88,77512.88,293.5,0.12901,0.0001,12.5383]
[1777176832742,35.88,77511.26,293.5,0.12881,0.0001,12.525]
[1777176840798,35.87,77511.17,293.5,0.12875,0.0001,12.52087]
[1777176845833,35.87,77507.09,293.5,0.12832,0.0001,12.4911]
[1777176850961,35.86,77507.09,293.5,0.1283,0.0001,12.48953]
[1777176856913,35.86,77502.59,293.5,0.12782,0.0001,12.45645]
[1777176861948,35.85,77501.74,293.5,0.12771,0.0001,12.449]
[1777176866327,35.85,77500.2,293.5,0.12755,0.0001,12.43758]
[1777176874032,35.85,77498.34,293.5,0.12729,0.0001,12.41765]
[1777176882088,35.84,77498.36,293.5,0.12725,0.0001,12.41555]
[1777176885727,35.84,77498.32,293.5,0.12724,0.0001,12.41444]
[1777176886477,35.84,77498.32,293.5,0.12724,0.0001,12.41444]
[1777176887189,35.84,77498.32,293.5,0.12723,0.0001,12.41416]
[1777176887972,35.84,77498.57,293.5,0.12725,0.0001,12.41558]
[1777176888969,35.84,77498.56,293.5,0.12725,0.0001,12.41524]
[1777176889918,35.84,77498.56,293.5,0.12725,0.0001,12.41496]
[1777176891323,35.84,77498.01,293.5,0.12719,0.0001,12.41095]
[1777176892337,35.84,77497.95,293.5,0.12718,0.0001,12.41027]
[1777176893111,35.84,77497.89,293.5,0.12717,0.0001,12.40959]
[1777176893992,35.84,77497.78,293.5,0.12715,0.0001,12.40857]
[1777176899206,35.83,77497.85,293.5,0.12714,0.0001,12.40741]
[1777176899788,35.83,77497.85,293.5,0.12714,0.0001,12.40741]
[1777176903395,35.83,77499.36,293.5,0.12727,0.0001,12.41685]
[1777176910284,35.83,77499.39,293.5,0.12724,0.0001,12.41481]
[1777176915319,35.82,77500.27,293.5,0.12731,0.0001,12.41941]
[1777176920417,35.82,77501.75,293.5,0.12743,0.0001,12.42807]
[1777176922940,35.82,77501.86,293.5,0.12743,0.0001,12.42824]
[1777176924017,35.82,77501.89,293.5,0.12743,0.0001,12.42815]
[1777176929480,35.81,77504.4,293.5,0.12765,0.0001,12.44313]
[1777176935522,35.81,77504.14,293.5,0.12756,0.0001,12.43488]
[1777176943578,35.8,77504.57,293.5,0.12756,0.0001,12.43536]
[1777176955661,35.8,77504.9,293.5,0.12754,0.0001,12.43387]
[1777176957605,35.8,77504.9,293.5,0.12754,0.0001,12.43387]
[1777176958948,35.79,77504.9,293.5,0.12753,0.0001,12.43324]
[1777176967276,35.79,77504.97,293.5,0.12753,0.0001,12.43309]
[1777176970032,35.79,77504.97,293.5,0.12749,0.0001,12.43091]
[1777176971354,35.79,77504.97,293.5,0.12748,0.0001,12.42999]
[1777176972272,35.79,77504.97,293.5,0.12748,0.0001,12.42967]
[1777176979829,35.78,77504.97,293.5,0.12744,0.0001,12.4269]
[1777176984914,35.78,77505.01,293.5,0.12743,0.0001,12.42625]
[1777176990911,35.77,77505.15,293.5,0.12741,0.0001,12.42536]
[1777176997903,35.77,77504.88,293.5,0.12732,0.0001,12.41677]
[1777177000654,35.77,77509.75,293.5,0.12778,0.0001,12.449]
[1777177006013,35.76,77507.74,293.5,0.12755,0.0001,12.43302]
[1777177011048,35.76,77502.68,293.5,0.12703,0.0001,12.39722]
[1777177018097,35.75,77502.88,293.5,0.12703,0.0001,12.39679]
[1777177019239,35.75,77502.88,293.5,0.12703,0.0001,12.39679]
[1777177021216,35.75,77502.47,293.5,0.12698,0.0001,12.39351]
[1777177027021,35.75,77502.78,293.5,0.127,0.0001,12.39513]
[1777177032198,35.75,77502.74,293.5,0.12696,0.0001,12.39251]
[1777177037233,35.75,77503.59,293.5,0.12703,0.0001,12.39716]
[1777177042267,35.74,77503.63,293.5,0.12702,0.0001,12.39634]
[1777177046781,35.74,77503.41,293.5,0.12699,0.0001,12.39463]
[1777177054352,35.74,77503.35,293.5,0.12691,0.0001,12.38727]
[1777177059387,35.74,77503.08,293.5,0.12687,0.0001,12.38449]
[1777177064421,35.73,77502.34,293.5,0.12679,0.0001,12.37853]
[1777177069456,35.73,77502.88,293.5,0.12683,0.0001,12.38132]
[1777177074491,35.73,77502.63,293.5,0.12679,0.0001,12.37873]
[1777177079527,35.73,77503.33,293.5,0.12685,0.0001,12.38262]
[1777177084561,35.73,77503.29,293.5,0.12683,0.0001,12.38147]
[1777177095638,35.72,77503.24,293.5,0.12679,0.0001,12.37908]
[1777177101681,35.72,77503.61,293.5,0.12682,0.0001,12.38059]
[1777177106716,35.72,77503.14,293.5,0.12676,0.0001,12.37657]
[1777177112757,35.72,77503.16,293.5,0.12671,0.0001,12.37108]
[1777177117481,35.72,77503.16,293.5,0.12671,0.0001,12.37108]
[1777177118527,35.71,77503.16,293.5,0.1267,0.0001,12.37046]
[1777177123835,35.71,77503.11,293.5,0.12668,0.0001,12.36904]
[1777177128870,35.71,77503.87,293.5,0.12674,0.0001,12.37345]
[1777177133904,35.71,77503.79,293.5,0.12672,0.0001,12.37213]
[1777177138940,35.71,77503.65,293.5,0.1267,0.0001,12.37043]
[1777177144981,35.7,77504.13,293.5,0.12673,0.0001,12.37281]
[1777177150018,35.7,77503.49,293.5,0.12666,0.0001,12.36773]
[1777177155053,35.7,77503.62,293.5,0.12666,0.0001,12.36786]
[1777177160088,35.7,77500.27,293.5,0.12632,0.0001,12.34425]
[1777177162030,35.7,77500.58,293.5,0.12635,0.0001,12.34622]
[1777177162533,35.7,77500.58,293.5,0.12635,0.0001,12.34622]
[1777177169107,35.7,77500.48,293.5,0.12633,0.0001,12.34484]
[1777177171337,35.7,77499.66,293.5,0.12624,0.0001,12.3387]
[1777177172071,35.7,77500.13,293.5,0.12624,0.0001,12.33711]
[1777177177671,35.7,77495.47,293.5,0.12578,0.0001,12.30477]
[1777177184255,35.69,77494.63,293.5,0.12569,0.0001,12.29842]
[1777177185154,35.69,77494.63,293.5,0.12569,0.0001,12.29842]
[1777177186275,35.69,77494.9,293.5,0.12571,0.0001,12.30017]
[1777177186817,35.69,77494.9,293.5,0.12571,0.0001,12.30017]
[1777177192957,35.69,77494.51,293.5,0.12567,0.0001,12.29694]
[1777177193015,35.69,77494.51,293.5,0.12567,0.0001,12.29694]
[1777177196044,35.69,77511.43,293.5,0.12731,0.0001,12.41163]
[1777177196912,35.69,77511.42,293.5,0.12731,0.0001,12.41132]
[1777177197728,35.69,77511.42,293.5,0.12731,0.0001,12.41132]
[1777177203342,35.69,77507.09,293.5,0.12686,0.0001,12.3804]
[1777177205807,35.69,77508.29,293.5,0.12698,0.0001,12.38819]
[1777177206976,35.69,77508.22,293.5,0.12696,0.0001,12.38733]
[1777177212453,35.68,77507.74,293.5,0.1269,0.0001,12.38296]
[1777177218495,35.68,77507.97,293.5,0.12691,0.0001,12.38355]
[1777177223531,35.68,77507.86,293.5,0.12689,0.0001,12.38203]
[1777177228566,35.68,77507.7,293.5,0.12686,0.0001,12.38022]
[1777177231278,35.68,77507.18,293.5,0.1268,0.0001,12.37641]
[1777177236622,35.68,77507.28,293.5,0.12676,0.0001,12.37167]
[1777177242664,35.67,77507.49,293.5,0.12677,0.0001,12.37238]
[1777177245199,35.67,77507.26,293.5,0.12675,0.0001,12.3707]
[1777177249393,35.67,77507.72,293.5,0.12679,0.0001,12.37326]
[1777177254756,35.67,77507.73,293.5,0.12678,0.0001,12.37265]
[1777177258416,35.67,77507.73,293.5,0.12678,0.0001,12.37265]
[1777177261863,35.67,77507.62,293.5,0.12676,0.0001,12.37122]
[1777177263733,35.67,77507.34,293.5,0.12672,0.0001,12.36896]
[1777177265856,35.67,77507.36,293.5,0.12672,0.0001,12.36897]
[1777177271179,35.67,77507.2,293.5,0.1267,0.0001,12.36707]
[1777177272763,35.67,77507.2,293.5,0.1267,0.0001,12.36707]
[1777177275933,35.67,77507.0,293.5,0.12667,0.0001,12.36527]
[1777177277835,35.67,77507.01,293.5,0.12667,0.0001,12.36524]
[1777177279903,35.67,77506.86,293.5,0.12665,0.0001,12.3639]
[1777177284967,35.66,77505.45,293.5,0.1265,0.0001,12.35375]
[1777177286045,35.66,77505.32,293.5,0.12649,0.0001,12.35278]
[1777177292016,35.66,77505.08,293.5,0.12642,0.0001,12.34597]
[1777177297051,35.66,77504.78,293.5,0.12639,0.0001,12.34354]
[1777177302085,35.66,77505.59,293.5,0.12646,0.0001,12.34868]
[1777177303837,35.66,77505.59,293.5,0.12646,0.0001,12.34868]
[1777177305861,35.66,77507.56,293.5,0.12665,0.0001,12.36192]
[1777177311149,35.66,77509.75,293.5,0.12685,0.0001,12.37609]
[1777177320212,35.66,77509.65,293.5,0.12683,0.0001,12.37444]
[1777177326254,35.66,77509.64,293.5,0.12682,0.0001,12.37378]
[1777177327754,35.66,77509.64,293.5,0.12682,0.0001,12.37378]
[1777177333303,35.65,77509.84,293.5,0.12683,0.0001,12.37434]
[1777177335666,35.65,77509.96,293.5,0.12684,0.0001,12.37504]
[1777177342366,35.65,77509.73,293.5,0.1268,0.0001,12.37249]
[1777177345892,35.65,77509.71,293.5,0.12679,0.0001,12.37209]
[1777177348244,35.65,77509.91,293.5,0.12681,0.0001,12.37306]
[1777177349250,35.65,77509.71,293.5,0.12679,0.0001,12.37156]
[1777177351821,35.65,77509.71,293.5,0.12678,0.0001,12.37143]
[1777177354320,35.65,77509.6,293.5,0.12673,0.0001,12.36562]
[1777177363512,35.65,77509.86,293.5,0.12673,0.0001,12.36592]
[1777177370562,35.64,77509.77,293.5,0.12671,0.0001,12.36433]
[1777177375597,35.64,77509.72,293.5,0.12669,0.0001,12.36328]
[1777177380728,35.64,77509.84,293.5,0.1267,0.0001,12.36368]
[1777177381787,35.64,77509.84,293.5,0.12669,0.0001,12.36339]
[1777177384160,35.64,77509.44,293.5,0.12665,0.0001,12.36038]
[1777177385044,35.64,77509.44,293.5,0.12665,0.0001,12.36038]
[1777177393723,35.64,77509.49,293.5,0.12664,0.0001,12.35928]
[1777177398758,35.64,77508.12,293.5,0.12649,0.0001,12.34945]
[1777177406814,35.63,77507.28,293.5,0.1264,0.0001,12.34304]
[1777177412856,35.63,77507.4,293.5,0.12637,0.0001,12.33875]
[1777177416717,35.63,77508.04,293.5,0.12643,0.0001,12.34291]
[1777177420792,35.63,77510.88,293.5,0.1267,0.0001,12.36198]
[1777177425952,35.63,77510.62,293.5,0.12667,0.0001,12.35968]
[1777177430987,35.63,77510.27,293.5,0.12663,0.0001,12.35683]
[1777177433059,35.63,77510.27,293.5,0.12663,0.0001,12.35683]
[1777177439043,35.63,77510.68,293.5,0.12666,0.0001,12.35908]
[1777177444356,35.63,77510.46,293.5,0.12663,0.0001,12.35732]
[1777177447565,35.63,77510.42,293.5,0.12663,0.0001,12.35678]
[1777177448326,35.63,77510.37,293.5,0.12662,0.0001,12.35637]
[1777177452790,35.63,77508.4,293.5,0.12642,0.0001,12.34264]
[1777177456020,35.63,77506.76,293.5,0.12626,0.0001,12.33135]
[1777177456814,35.63,77506.4,293.5,0.12622,0.0001,12.3288]
[1777177462205,35.63,77505.75,293.5,0.12616,0.0001,12.32413]
[1777177465007,35.63,77506.67,293.5,0.12625,0.0001,12.33037]
[1777177467196,35.63,77507.54,293.5,0.12633,0.0001,12.33614]
[1777177468898,35.63,77507.54,293.5,0.12633,0.0001,12.33608]
[1777177470091,35.63,77507.54,293.5,0.12633,0.0001,12.33603]
[1777177475296,35.62,77507.41,293.5,0.12627,0.0001,12.33012]
[1777177480332,35.62,77506.29,293.5,0.12616,0.0001,12.32226]
[1777177485367,35.62,77506.53,293.5,0.12618,0.0001,12.3237]
[1777177491409,35.62,77513.09,293.5,0.12682,0.0001,12.3683]
[1777177497317,35.62,77520.32,293.5,0.12752,0.0001,12.41704]
[1777177502486,35.62,77514.68,293.5,0.12695,0.0001,12.37735]
[1777177510542,35.62,77512.85,293.5,0.12675,0.0001,12.36393]
[1777177515577,35.62,77510.49,293.5,0.12652,0.0001,12.3473]
[1777177520611,35.62,77507.56,293.5,0.12622,0.0001,12.32696]
[1777177523731,35.62,77505.73,293.5,0.12604,0.0001,12.31435]
[1777177523741,35.62,77505.73,293.5,0.12604,0.0001,12.31435]
[1777177523940,35.62,77505.73,293.5,0.12604,0.0001,12.3143]
[1777177524678,35.62,77505.73,293.5,0.12604,0.0001,12.3143]
[1777177527098,35.62,77504.59,293.5,0.12594,0.0001,12.30699]
[1777177532261,35.62,77502.91,293.5,0.12575,0.0001,12.29231]
[1777177536707,35.62,77502.84,293.5,0.12576,0.0001,12.29277]
[1777177541759,35.62,77503.43,293.5,0.12584,0.0001,12.29813]
[1777177546794,35.63,77503.7,293.5,0.12588,0.0001,12.30102]
[1777177555856,35.63,77504.4,293.5,0.12598,0.0001,12.30764]
[1777177560891,35.63,77504.57,293.5,0.12601,0.0001,12.30986]
[1777177561262,35.63,77504.57,293.5,0.12601,0.0001,12.30986]
[1777177561664,35.63,77504.57,293.5,0.12601,0.0001,12.30986]
[1777177569955,35.64,77504.0,293.5,0.12598,0.0001,12.30792]
[1777177574990,35.64,77503.85,293.5,0.12598,0.0001,12.30801]
[1777177580025,35.64,77503.74,293.5,0.12599,0.0001,12.30839]
[1777177588080,35.65,77503.73,293.5,0.12601,0.0001,12.31012]
[1777177593116,35.65,77503.21,293.5,0.12594,0.0001,12.30305]
[1777177599157,35.65,77503.12,293.5,0.12596,0.0001,12.3041]
[1777177604196,35.65,77502.56,293.5,0.12592,0.0001,12.30146]
[1777177606161,35.65,77502.8,293.5,0.12595,0.0001,12.30333]
[1777177607076,35.66,77502.56,293.5,0.12593,0.0001,12.30193]
[1777177615168,35.66,77502.25,293.5,0.1259,0.0001,12.30028]
[1777177616874,35.66,77502.25,293.5,0.12593,0.0001,12.30193]
[1777177622544,35.66,77501.91,293.5,0.12591,0.0001,12.30101]
[1777177622646,35.66,77501.84,293.5,0.12591,0.0001,12.30076]
[1777177628061,35.67,77501.74,293.5,0.12593,0.0001,12.30222]
[1777177628637,35.67,77501.74,293.5,0.12594,0.0001,12.30275]
[1777177631663,35.67,77501.74,293.5,0.12595,0.0001,12.30328]
[1777177637427,35.68,77496.79,293.5,0.12554,0.0001,12.27441]
[1777177642725,35.69,77496.85,293.5,0.12557,0.0001,12.27711]
[1777177642849,35.69,77496.85,293.5,0.12557,0.0001,12.27711]
[1777177649222,35.69,77497.41,293.5,0.12567,0.0001,12.28369]
[1777177654546,35.7,77496.93,293.5,0.12565,0.0001,12.2801]
[1777177660829,35.7,77497.37,293.5,0.1257,0.0001,12.28363]
[1777177668645,35.72,77497.41,293.5,0.1258,0.0001,12.29067]
[1777177674687,35.72,77497.56,293.5,0.12586,0.0001,12.29469]
[1777177675375,35.72,77497.56,293.5,0.12586,0.0001,12.29469]
[1777177682742,35.73,77500.12,293.5,0.12616,0.0001,12.31583]
[1777177687435,35.73,77500.11,293.5,0.12618,0.0001,12.31714]
[1777177692813,35.74,77499.89,293.5,0.12621,0.0001,12.31885]
[1777177697848,35.75,77498.5,293.5,0.12611,0.0001,12.31178]
[1777177703889,35.75,77498.8,293.5,0.12618,0.0001,12.31662]
[1777177710022,35.75,77498.89,293.5,0.1262,0.0001,12.31769]
[1777177715976,35.76,77499.23,293.5,0.12626,0.0001,12.32037]
[1777177722273,35.77,77499.43,293.5,0.1263,0.0001,12.32308]
[1777177731526,35.77,77499.4,293.5,0.12633,0.0001,12.32467]
[1777177737123,35.78,77499.38,293.5,0.12641,0.0001,12.33064]
[1777177742159,35.79,77497.18,293.5,0.12623,0.0001,12.31787]
[1777177742661,35.79,77497.18,293.5,0.12623,0.0001,12.31787]
[1777177748525,35.79,77498.21,293.5,0.12636,0.0001,12.32704]
[1777177754243,35.8,77497.63,293.5,0.12635,0.0001,12.32605]
[1777177759578,35.8,77498.13,293.5,0.12642,0.0001,12.3311]
[1777177759934,35.8,77498.13,293.5,0.12642,0.0001,12.3311]
[1777177761587,35.81,77498.13,293.5,0.12644,0.0001,12.33192]
[1777177767932,35.81,77498.1,293.5,0.12647,0.0001,12.33416]
[1777177771434,35.82,77497.12,293.5,0.1264,0.0001,12.32951]
[1777177776533,35.82,77497.74,293.5,0.12643,0.0001,12.32946]
[1777177783447,35.83,77497.67,293.5,0.12649,0.0001,12.33379]
[1777177789489,35.83,77497.53,293.5,0.12651,0.0001,12.33518]
[1777177796537,35.84,77498.89,293.5,0.12669,0.0001,12.34711]
[1777177801573,35.84,77499.41,293.5,0.12676,0.0001,12.35246]
[1777177809630,35.85,77499.27,293.5,0.12679,0.0001,12.35442]
[1777177815672,35.85,77499.38,293.5,0.12684,0.0001,12.35731]
[1777177822633,35.86,77498.65,293.5,0.12679,0.0001,12.3538]
[1777177827757,35.86,77496.22,293.5,0.12659,0.0001,12.34024]
[1777177836499,35.86,77495.9,293.5,0.12657,0.0001,12.33884]
[1777177836765,35.86,77495.9,293.5,0.12657,0.0001,12.33884]
[1777177837345,35.86,77495.9,293.5,0.12657,0.0001,12.33884]
[1777177841709,35.87,77488.54,293.5,0.12588,0.0001,12.28862]
[1777177845401,35.88,77487.43,293.5,0.12579,0.0001,12.28248]
[1777177845486,35.88,77485.62,293.5,0.12563,0.0001,12.27118]
[1777177846385,35.88,77485.62,293.5,0.12563,0.0001,12.27118]
[1777177846926,35.88,77479.05,293.5,0.12499,0.0001,12.22676]
[1777177846946,35.88,77470.46,293.5,0.12417,0.0001,12.16898]
[1777177847968,35.88,77470.46,293.5,0.12417,0.0001,12.16898]
[1777177847996,35.88,77466.78,293.5,0.12382,0.0001,12.14418]
[1777177848692,35.88,77466.78,293.5,0.12382,0.0001,12.14418]
[1777177849135,35.88,77466.78,293.5,0.12382,0.0001,12.14418]
[1777177849457,35.88,77461.81,293.5,0.12335,0.0001,12.11103]
[1777177849669,35.88,77461.81,293.5,0.12335,0.0001,12.11103]
[1777177850314,35.88,77461.81,293.5,0.12335,0.0001,12.11103]
[1777177850321,35.88,77461.81,293.5,0.12335,0.0001,12.11103]
[1777177850338,35.88,77459.85,293.5,0.12316,0.0001,12.09794]
[1777177855955,35.88,77463.15,293.5,0.12351,0.0001,12.12262]
[1777177860322,35.89,77463.1,293.5,0.12352,0.0001,12.12348]
[1777177860409,35.89,77463.1,293.5,0.12353,0.0001,12.12388]
[1777177861616,35.89,77463.1,293.5,0.12353,0.0001,12.12388]
[1777177867034,35.89,77463.09,293.5,0.12355,0.0001,12.12499]
[1777177872069,35.89,77463.02,293.5,0.12355,0.0001,12.12517]
[1777177877569,35.89,77462.6,293.5,0.12351,0.0001,12.12273]
[1777177878111,35.89,77466.14,293.5,0.12386,0.0001,12.14699]
[1777177878646,35.89,77466.14,293.5,0.12386,0.0001,12.14699]
[1777177883877,35.9,77472.0,293.5,0.12445,0.0001,12.18822]
[1777177891202,35.9,77471.96,293.5,0.12444,0.0001,12.18574]
[1777177901020,35.9,77471.96,293.5,0.12444,0.0001,12.18574]
[1777177906307,35.91,77470.86,293.5,0.1244,0.0001,12.18286]
[1777177912349,35.92,77470.61,293.5,0.1244,0.0001,12.183]
[1777177915360,35.92,77470.64,293.5,0.12441,0.0001,12.18351]
[1777177921412,35.92,77470.49,293.5,0.12443,0.0001,12.18489]
[1777177926447,35.93,77470.29,293.5,0.12443,0.0001,12.18501]
[1777177926627,35.93,77470.29,293.5,0.12443,0.0001,12.18501]
[1777177927453,35.93,77469.95,293.5,0.12441,0.0001,12.18301]
[1777177933495,35.94,77469.76,293.5,0.12445,0.0001,12.1859]
[1777177938532,35.94,77469.89,293.5,0.1245,0.0001,12.1897]
[1777177943567,35.95,77469.88,293.5,0.12454,0.0001,12.19252]
[1777177944051,35.95,77469.88,293.5,0.12454,0.0001,12.19252]
[1777177949608,35.96,77470.24,293.5,0.12463,0.0001,12.19835]
[1777177954644,35.96,77469.4,293.5,0.12455,0.0001,12.19084]
[1777177959679,35.97,77469.65,293.5,0.12462,0.0001,12.19536]
[1777177968545,35.97,77469.62,293.5,0.12463,0.0001,12.19628]
[1777177969265,35.98,77469.62,293.5,0.12468,0.0001,12.20014]
[1777177970580,35.98,77469.62,293.5,0.12468,0.0001,12.20014]
[1777177971999,35.98,77469.62,293.5,0.1247,0.0001,12.20123]
[1777177974883,35.98,77469.62,293.5,0.12471,0.0001,12.20177]
[1777177975030,35.98,77469.62,293.5,0.12471,0.0001,12.20177]
[1777177981039,35.99,77469.66,293.5,0.12478,0.0001,12.20664]
[1777177983773,36.0,77469.83,293.5,0.12484,0.0001,12.21073]
[1777177988881,36.01,77469.78,293.5,0.1249,0.0001,12.21476]
[1777177996875,36.01,77469.66,293.5,0.12493,0.0001,12.21683]
[1777178001973,36.03,77469.79,293.5,0.12504,0.0001,12.22411]
[1777178005529,36.03,77466.36,293.5,0.12473,0.0001,12.20243]
[1777178006873,36.03,77464.19,293.5,0.12454,0.0001,12.18932]
[1777178007098,36.03,77464.19,293.5,0.12454,0.0001,12.18932]
[1777178021106,36.05,77462.49,293.5,0.12446,0.0001,12.18164]
[1777178026140,36.06,77457.66,293.5,0.12404,0.0001,12.15205]
[1777178034196,36.07,77457.35,293.5,0.12408,0.0001,12.15492]
[1777178039430,36.07,77457.58,293.5,0.12413,0.0001,12.15831]
[1777178045681,36.08,77457.32,293.5,0.12417,0.0001,12.16088]
[1777178053332,36.09,77454.47,293.5,0.12395,0.0001,12.14558]
[1777178058368,36.1,77459.74,293.5,0.12448,0.0001,12.18282]
[1777178063402,36.1,77461.18,293.5,0.12464,0.0001,12.19404]
[1777178068437,36.1,77460.11,293.5,0.12456,0.0001,12.18841]
[1777178074479,36.11,77460.32,293.5,0.12457,0.0001,12.18697]
[1777178082536,36.11,77463.86,293.5,0.12494,0.0001,12.21294]
[1777178087570,36.11,77463.34,293.5,0.12491,0.0001,12.21066]
[1777178092606,36.12,77463.27,293.5,0.12492,0.0001,12.21136]
[1777178092793,36.12,77463.27,293.5,0.12492,0.0001,12.21136]
[1777178098648,36.12,77463.76,293.5,0.12499,0.0001,12.21598]
[1777178103682,36.12,77463.33,293.5,0.12497,0.0001,12.21435]
[1777178103804,36.12,77463.33,293.5,0.12497,0.0001,12.21435]
[1777178113754,36.13,77463.39,293.5,0.125,0.0001,12.21675]
[1777178118789,36.13,77463.4,293.5,0.12502,0.0001,12.21777]
[1777178127852,36.13,77463.61,293.5,0.12506,0.0001,12.22082]
[1777178136914,36.14,77464.91,293.5,0.12517,0.0001,12.22644]
[1777178142961,36.14,77464.99,293.5,0.12519,0.0001,12.22794]
[1777178148999,36.14,77465.05,293.5,0.12521,0.0001,12.2293]
[1777178154033,36.14,77465.3,293.5,0.12525,0.0001,12.23176]
[1777178160076,36.14,77464.42,293.5,0.12517,0.0001,12.22677]
[1777178170146,36.15,77465.29,293.5,0.12528,0.0001,12.23412]
[1777178173101,36.15,77465.29,293.5,0.12528,0.0001,12.23442]
[1777178173951,36.15,77464.78,293.5,0.12524,0.0001,12.23114]
[1777178177319,36.15,77464.85,293.5,0.12525,0.0001,12.23191]
[1777178180813,36.15,77464.8,293.5,0.12525,0.0001,12.23218]
[1777178186049,36.15,77463.23,293.5,0.12511,0.0001,12.2224]
[1777178191293,36.15,77464.04,293.5,0.12517,0.0001,12.22427]
[1777178196328,36.15,77464.56,293.5,0.12523,0.0001,12.22849]
[1777178202522,36.16,77464.77,293.5,0.12525,0.0001,12.23034]
[1777178211440,36.16,77465.21,293.5,0.12531,0.0001,12.23442]
[1777178214270,36.16,77470.64,293.5,0.12585,0.0001,12.2717]
[1777178219492,36.16,77471.11,293.5,0.12592,0.0001,12.27655]
[1777178220708,36.16,77471.11,293.5,0.12592,0.0001,12.27655]
[1777178222708,36.17,77475.05,293.5,0.12631,0.0001,12.30368]
[1777178223418,36.17,77477.77,293.5,0.12658,0.0001,12.32226]
[1777178224210,36.17,77477.83,293.5,0.12659,0.0001,12.32295]
[1777178229565,36.17,77478.63,293.5,0.12669,0.0001,12.32996]
[1777178232568,36.17,77478.95,293.5,0.12673,0.0001,12.33264]
[1777178234612,36.17,77478.79,293.5,0.12672,0.0001,12.33229]
[1777178236740,36.17,77478.53,293.5,0.12671,0.0001,12.33129]
[1777178242656,36.18,77478.84,293.5,0.12677,0.0001,12.33554]
[1777178244065,36.18,77478.84,293.5,0.12677,0.0001,12.33554]
[1777178249704,36.18,77478.93,293.5,0.12681,0.0001,12.33839]
[1777178252738,36.19,77479.2,293.5,0.12681,0.0001,12.33616]
[1777178258307,36.19,77479.3,293.5,0.12684,0.0001,12.3387]
[1777178263803,36.19,77481.09,293.5,0.12704,0.0001,12.35251]
[1777178268844,36.2,77480.89,293.5,0.12705,0.0001,12.35283]
[1777178273879,36.2,77481.46,293.5,0.12712,0.0001,12.35801]
[1777178278914,36.2,77481.48,293.5,0.12715,0.0001,12.35945]
[1777178280207,36.2,77481.52,293.5,0.12715,0.0001,12.35997]
[1777178286970,36.21,77485.3,293.5,0.12754,0.0001,12.38695]
[1777178293012,36.21,77484.7,293.5,0.12751,0.0001,12.38425]
[1777178299054,36.21,77484.99,293.5,0.12755,0.0001,12.38757]
[1777178306104,36.22,77484.3,293.5,0.12751,0.0001,12.38456]
[1777178311139,36.22,77485.16,293.5,0.12757,0.0001,12.38682]
[1777178316174,36.22,77485.09,293.5,0.12758,0.0001,12.38751]
[1777178324229,36.23,77485.2,293.5,0.12762,0.0001,12.39013]
[1777178334300,36.23,77485.29,293.5,0.12766,0.0001,12.39302]
[1777178339335,36.23,77485.66,293.5,0.12772,0.0001,12.39665]
[1777178341078,36.23,77485.32,293.5,0.12769,0.0001,12.3946]
[1777178346383,36.24,77485.28,293.5,0.1277,0.0001,12.39571]
[1777178351418,36.24,77485.36,293.5,0.12773,0.0001,12.39738]
[1777178356454,36.24,77485.8,293.5,0.12779,0.0001,12.4014]
[1777178360904,36.24,77485.71,293.5,0.12778,0.0001,12.40123]
[1777178363322,36.24,77485.02,293.5,0.12773,0.0001,12.39746]
[1777178368539,36.25,77484.61,293.5,0.12771,0.0001,12.39605]
[1777178373574,36.25,77484.31,293.5,0.12766,0.0001,12.39048]
[1777178379617,36.25,77480.64,293.5,0.12732,0.0001,12.36731]
[1777178381670,36.25,77480.49,293.5,0.12731,0.0001,12.36657]
[1777178382670,36.25,77480.44,293.5,0.12731,0.0001,12.36651]
[1777178395021,36.26,77480.38,293.5,0.12732,0.0001,12.36693]
[1777178402778,36.27,77480.19,293.5,0.12738,0.0001,12.37083]
[1777178407813,36.27,77480.42,293.5,0.12742,0.0001,12.37399]
[1777178411573,36.27,77480.3,293.5,0.12743,0.0001,12.37416]
[1777178416876,36.28,77484.93,293.5,0.1279,0.0001,12.4072]
[1777178418035,36.28,77484.93,293.5,0.1279,0.0001,12.4072]
[1777178418536,36.28,77485.6,293.5,0.12798,0.0001,12.41229]
[1777178418890,36.28,77485.43,293.5,0.12796,0.0001,12.41115]
[1777178419195,36.28,77485.43,293.5,0.12796,0.0001,12.41115]
[1777178420034,36.28,77485.43,293.5,0.12796,0.0001,12.41115]
[1777178420878,36.28,77485.4,293.5,0.12797,0.0001,12.41182]
[1777178421861,36.28,77485.17,293.5,0.12795,0.0001,12.41028]
[1777178427952,36.29,77488.19,293.5,0.12829,0.0001,12.43348]
[1777178430264,36.29,77488.53,293.5,0.12833,0.0001,12.43653]
[1777178436009,36.3,77488.43,293.5,0.12832,0.0001,12.43382]
[1777178437468,36.3,77488.43,293.5,0.12832,0.0001,12.43382]
[1777178443921,36.3,77499.83,293.5,0.12945,0.0001,12.51171]
[1777178447454,36.3,77500.52,293.5,0.12955,0.0001,12.51796]
[1777178447541,36.3,77500.52,293.5,0.12955,0.0001,12.51796]
[1777178448447,36.3,77504.87,293.5,0.12998,0.0001,12.54775]
[1777178451121,36.3,77509.98,293.5,0.13049,0.0001,12.58255]
[1777178452137,36.3,77509.86,293.5,0.13048,0.0001,12.58174]
[1777178452333,36.3,77514.45,293.5,0.13094,0.0001,12.61302]
[1777178453130,36.31,77516.91,293.5,0.13118,0.0001,12.62978]
[1777178454170,36.31,77516.14,293.5,0.13111,0.0001,12.62477]
[1777178454266,36.31,77516.14,293.5,0.13111,0.0001,12.62477]
[1777178455965,36.31,77519.15,293.5,0.13141,0.0001,12.64522]
[1777178456728,36.31,77522.77,293.5,0.13177,0.0001,12.66975]
[1777178461850,36.31,77522.94,293.5,0.13179,0.0001,12.67132]
[1777178463905,36.31,77523.72,293.5,0.13187,0.0001,12.67675]
[1777178467098,36.31,77522.89,293.5,0.13179,0.0001,12.67139]
[1777178472264,36.31,77523.67,293.5,0.13188,0.0001,12.67712]
[1777178474043,36.31,77523.67,293.5,0.13188,0.0001,12.67712]
[1777178476397,36.31,77523.52,293.5,0.13187,0.0001,12.67629]
[1777178477153,36.31,77523.52,293.5,0.13187,0.0001,12.67629]
[1777178482333,36.31,77520.57,293.5,0.13158,0.0001,12.65687]
[1777178487369,36.31,77516.21,293.5,0.13116,0.0001,12.628]
[1777178494418,36.31,77517.01,293.5,0.13121,0.0001,12.62948]
[1777178499452,36.31,77516.26,293.5,0.13114,0.0001,12.62498]
[1777178504407,36.32,77521.3,293.5,0.13165,0.0001,12.65934]
[1777178504440,36.32,77521.3,293.5,0.13165,0.0001,12.65934]
[1777178505731,36.32,77522.9,293.5,0.13181,0.0001,12.67018]
[1777178507121,36.32,77529.95,293.5,0.13251,0.0001,12.71775]
[1777178507660,36.32,77531.24,293.5,0.13264,0.0001,12.7264]
[1777178513553,36.32,77531.84,293.5,0.13269,0.0001,12.73029]
[1777178520829,36.32,77531.64,293.5,0.13267,0.0001,12.72888]
[1777178527541,36.31,77535.87,293.5,0.13309,0.0001,12.75701]
[1777178527542,36.31,77535.87,293.5,0.13309,0.0001,12.75701]
[1777178532691,36.31,77535.46,293.5,0.13304,0.0001,12.7537]
[1777178537726,36.31,77535.32,293.5,0.13302,0.0001,12.75234]
[1777178542761,36.31,77535.24,293.5,0.133,0.0001,12.75136]
[1777178547795,36.31,77535.64,293.5,0.13304,0.0001,12.75361]
[1777178552831,36.31,77535.52,293.5,0.13298,0.0001,12.74762]
[1777178557865,36.31,77535.65,293.5,0.13298,0.0001,12.74803]
[1777178562902,36.31,77536.57,293.5,0.13307,0.0001,12.75375]
[1777178568944,36.31,77537.15,293.5,0.13312,0.0001,12.75704]
[1777178573979,36.3,77537.31,293.5,0.13312,0.0001,12.75756]
[1777178579013,36.3,77539.16,293.5,0.1333,0.0001,12.76949]
[1777178584773,36.3,77540.55,293.5,0.13343,0.0001,12.77839]
[1777178589991,36.3,77541.91,293.5,0.13355,0.0001,12.78673]
[1777178589992,36.3,77541.91,293.5,0.13355,0.0001,12.78673]
[1777178595161,36.3,77542.91,293.5,0.13364,0.0001,12.79277]
[1777178601171,36.3,77542.05,293.5,0.13354,0.0001,12.78601]
[1777178604413,36.3,77542.46,293.5,0.13358,0.0001,12.78829]
[1777178604969,36.3,77542.46,293.5,0.13358,0.0001,12.78829]
[1777178610234,36.3,77544.58,293.5,0.1338,0.0001,12.8033]
[1777178610851,36.3,77544.58,293.5,0.1338,0.0001,12.8033]
[1777178614509,36.3,77542.59,293.5,0.13357,0.0001,12.78563]
[1777178615656,36.3,77542.52,293.5,0.13356,0.0001,12.78529]
[1777178622318,36.3,77542.9,293.5,0.13362,0.0001,12.78884]
[1777178622340,36.3,77542.9,293.5,0.13362,0.0001,12.78884]
[1777178626069,36.3,77541.4,293.5,0.13347,0.0001,12.77914]
[1777178626946,36.3,77541.4,293.5,0.13347,0.0001,12.77914]
[1777178630825,36.3,77535.9,293.5,0.13293,0.0001,12.74266]
[1777178632778,36.3,77535.82,293.5,0.13293,0.0001,12.74253]
[1777178636520,36.31,77538.39,293.5,0.1332,0.0001,12.7606]
[1777178637020,36.31,77538.39,293.5,0.1332,0.0001,12.7606]
[1777178638897,36.31,77538.75,293.5,0.13324,0.0001,12.76337]
[1777178640366,36.31,77538.41,293.5,0.13321,0.0001,12.7614]
[1777178641927,36.31,77538.44,293.5,0.13322,0.0001,12.76177]
[1777178643046,36.31,77538.06,293.5,0.13318,0.0001,12.75937]
[1777178643047,36.31,77538.06,293.5,0.13318,0.0001,12.75937]
[1777178646786,36.31,77537.47,293.5,0.13313,0.0001,12.75607]
[1777178651071,36.31,77536.7,293.5,0.13307,0.0001,12.75157]
[1777178656770,36.31,77536.7,293.5,0.13308,0.0001,12.7526]
[1777178662599,36.32,77536.82,293.5,0.13311,0.0001,12.75455]
[1777178668424,36.32,77536.61,293.5,0.1331,0.0001,12.7538]
[1777178673885,36.32,77535.3,293.5,0.13298,0.0001,12.74563]
[1777178679606,36.32,77535.7,293.5,0.133,0.0001,12.74503]
[1777178685774,36.32,77535.4,293.5,0.13298,0.0001,12.7437]
[1777178694823,36.33,77535.23,293.5,0.133,0.0001,12.74467]
[1777178699858,36.33,77535.58,293.5,0.13305,0.0001,12.74794]
[1777178703191,36.33,77538.6,293.5,0.13335,0.0001,12.76866]
[1777178708921,36.33,77539.17,293.5,0.13342,0.0001,12.77352]
[1777178714963,36.34,77539.13,293.5,0.13343,0.0001,12.7741]
[1777178721703,36.34,77539.01,293.5,0.13343,0.0001,12.77386]
[1777178729061,36.34,77539.44,293.5,0.13349,0.0001,12.77814]
[1777178734376,36.34,77539.47,293.5,0.13347,0.0001,12.7742]
[1777178734880,36.34,77539.47,293.5,0.13347,0.0001,12.7742]
[1777178736221,36.34,77539.94,293.5,0.13352,0.0001,12.77766]
[1777178741249,36.34,77541.25,293.5,0.13366,0.0001,12.78716]
[1777178746708,36.34,77538.92,293.5,0.13344,0.0001,12.77222]
[1777178752221,36.35,77538.25,293.5,0.13338,0.0001,12.7686]
[1777178757024,36.35,77538.89,293.5,0.13346,0.0001,12.77353]
[1777178761747,36.35,77538.74,293.5,0.13345,0.0001,12.77325]
[1777178769522,36.35,77540.41,293.5,0.13363,0.0001,12.78524]
[1777178775383,36.35,77540.93,293.5,0.1337,0.0001,12.79005]
[1777178780418,36.36,77540.73,293.5,0.13369,0.0001,12.78934]
[1777178785453,36.36,77540.7,293.5,0.1337,0.0001,12.78977]
[1777178791498,36.36,77540.57,293.5,0.13366,0.0001,12.78496]
[1777178797540,36.36,77542.69,293.5,0.13388,0.0001,12.80006]
[1777178803525,36.36,77543.94,293.5,0.13402,0.0001,12.80904]
[1777178805571,36.36,77543.94,293.5,0.13402,0.0001,12.80914]
[1777178806205,36.36,77543.94,293.5,0.13402,0.0001,12.80914]
[1777178815024,36.36,77543.49,293.5,0.13399,0.0001,12.80697]
[1777178815026,36.36,77543.49,293.5,0.13399,0.0001,12.80697]
[1777178820706,36.37,77544.01,293.5,0.13405,0.0001,12.81144]
[1777178825741,36.37,77544.14,293.5,0.13407,0.0001,12.81284]
[1777178830776,36.37,77543.86,293.5,0.13405,0.0001,12.81149]
[1777178832350,36.37,77543.86,293.5,0.13405,0.0001,12.81149]
[1777178832423,36.37,77543.86,293.5,0.13405,0.0001,12.81149]
[1777178832534,36.37,77543.86,293.5,0.13405,0.0001,12.81149]
[1777178833798,36.37,77559.14,293.5,0.13559,0.0001,12.91489]
[1777178837961,36.37,77561.49,293.5,0.13583,0.0001,12.93061]
[1777178839005,36.37,77561.54,293.5,0.13583,0.0001,12.93089]
[1777178840795,36.37,77561.82,293.5,0.13586,0.0001,12.93268]
[1777178844330,36.37,77562.1,293.5,0.13589,0.0001,12.93445]
[1777178845991,36.37,77562.19,293.5,0.13589,0.0001,12.93488]
[1777178848502,36.37,77562.89,293.5,0.13596,0.0001,12.93948]
[1777178854420,36.37,77572.6,293.5,0.1369,0.0001,12.99969]
[1777178858283,36.36,77573.31,293.5,0.13696,0.0001,13.00383]
[1777178858489,36.36,77573.31,293.5,0.13696,0.0001,13.00383]
[1777178858513,36.36,77573.31,293.5,0.13696,0.0001,13.00383]
[1777178858548,36.36,77579.0,293.5,0.13753,0.0001,13.04219]
[1777178858870,36.36,77579.0,293.5,0.13753,0.0001,13.04219]
[1777178859231,36.36,77579.0,293.5,0.13753,0.0001,13.04219]
[1777178859330,36.36,77592.09,293.5,0.13887,0.0001,13.13084]
[1777178861739,36.36,77599.34,293.5,0.13961,0.0001,13.17972]
[1777178862976,36.36,77598.58,293.5,0.13953,0.0001,13.1744]
[1777178863001,36.36,77598.74,293.5,0.13955,0.0001,13.17533]
[1777178866539,36.36,77598.79,293.5,0.13955,0.0001,13.17537]
[1777178866751,36.36,77598.79,293.5,0.13953,0.0001,13.17449]
[1777178866918,36.36,77598.79,293.5,0.13953,0.0001,13.17449]
[1777178867547,36.36,77598.79,293.5,0.13953,0.0001,13.17449]
[1777178867489,36.36,77606.11,293.5,0.14029,0.0001,13.22414]
[1777178867777,36.36,77606.11,293.5,0.14029,0.0001,13.22414]
[1777178868538,36.36,77606.11,293.5,0.14029,0.0001,13.22414]
[1777178868547,36.36,77619.03,293.5,0.14162,0.0001,13.3113]
[1777178874542,36.36,77619.75,293.5,0.14167,0.0001,13.31477]
[1777178876995,36.35,77618.39,293.5,0.14152,0.0001,13.30457]
[1777178877246,36.35,77618.39,293.5,0.14152,0.0001,13.30457]
[1777178880298,36.35,77616.77,293.5,0.14133,0.0001,13.29267]
[1777178882435,36.35,77618.12,293.5,0.14146,0.0001,13.30124]
[1777178886724,36.35,77627.21,293.5,0.14238,0.0001,13.36122]
[1777178888988,36.34,77624.88,293.5,0.14213,0.0001,13.34465]
[1777178889184,36.34,77624.92,293.5,0.14213,0.0001,13.34458]
[1777178893800,36.34,77625.05,293.5,0.14212,0.0001,13.34427]
[1777178899254,36.34,77624.38,293.5,0.14203,0.0001,13.33803]
[1777178904290,36.33,77624.73,293.5,0.14204,0.0001,13.33909]
[1777178909326,36.33,77620.68,293.5,0.1416,0.0001,13.31037]
[1777178914636,36.33,77612.33,293.5,0.14068,0.0001,13.24798]
[1777178918004,36.33,77610.72,293.5,0.14051,0.0001,13.23668]
[1777178918418,36.33,77610.72,293.5,0.14051,0.0001,13.23668]
[1777178918623,36.33,77610.25,293.5,0.14045,0.0001,13.23327]
[1777178918712,36.33,77610.25,293.5,0.14045,0.0001,13.23327]
[1777178919396,36.33,77619.38,293.5,0.1414,0.0001,13.2953]
[1777178919998,36.33,77619.38,293.5,0.1414,0.0001,13.2953]
[1777178921850,36.33,77624.89,293.5,0.14197,0.0001,13.33246]
[1777178925837,36.32,77625.77,293.5,0.14205,0.0001,13.33746]
[1777178925968,36.32,77625.77,293.5,0.14205,0.0001,13.33746]
[1777178926405,36.32,77625.77,293.5,0.14205,0.0001,13.33746]
[1777178926444,36.32,77642.37,293.5,0.14378,0.00011,13.45017]
[1777178926774,36.32,77642.37,293.5,0.14378,0.00011,13.45017]
[1777178927452,36.32,77656.44,293.5,0.14527,0.00011,13.546]
[1777178928296,36.32,77656.44,293.5,0.14527,0.00011,13.546]
[1777178928849,36.32,77654.42,293.5,0.14505,0.00011,13.53231]
[1777178928914,36.32,77654.42,293.5,0.14505,0.00011,13.53231]
[1777178929182,36.32,77654.42,293.5,0.14505,0.00011,13.53231]
[1777178929616,36.32,77654.37,293.5,0.14504,0.00011,13.5317]
[1777178930385,36.32,77654.37,293.5,0.14504,0.00011,13.5317]
[1777178930602,36.32,77654.37,293.5,0.14504,0.00011,13.5317]
[1777178930712,36.32,77654.37,293.5,0.14504,0.00011,13.5317]
[1777178930651,36.32,77673.68,293.5,0.14709,0.00011,13.66336]
[1777178931418,36.32,77673.68,293.5,0.14709,0.00011,13.66336]
[1777178931445,36.32,77673.68,293.5,0.14709,0.00011,13.66336]
[1777178931622,36.32,77713.49,293.5,0.15138,0.00011,13.93521]
[1777178931927,36.32,77713.49,293.5,0.15138,0.00011,13.93521]
[1777178932055,36.32,77713.49,293.5,0.15138,0.00011,13.93521]
[1777178932252,36.32,77713.49,293.5,0.15138,0.00011,13.93521]
[1777178932446,36.32,77713.49,293.5,0.15138,0.00011,13.93521]
[1777178932596,36.32,77713.49,293.5,0.15138,0.00011,13.93521]
[1777178932607,36.32,77713.49,293.5,0.15138,0.00011,13.93521]
[1777178932616,36.32,77747.52,293.5,0.15509,0.00011,14.16683]
[1777178932851,36.32,77747.52,293.5,0.15509,0.00011,14.16683]
[1777178932885,36.32,77747.52,293.5,0.15509,0.00011,14.16683]
[1777178934809,36.32,77759.39,293.5,0.1564,0.00011,14.24769]
[1777178935433,36.32,77759.39,293.5,0.1564,0.00011,14.24769]
[1777178935626,36.32,77759.39,293.5,0.1564,0.00011,14.24769]
[1777178935527,36.32,77761.24,293.5,0.1566,0.00011,14.26008]
[1777178936625,36.32,77764.33,293.5,0.15695,0.00011,14.28141]
[1777178937169,36.32,77764.33,293.5,0.15695,0.00011,14.28141]
[1777178938776,36.32,77774.37,293.5,0.15807,0.00011,14.35035]
[1777178939466,36.32,77774.37,293.5,0.15807,0.00011,14.35035]
[1777178939555,36.32,77779.92,293.5,0.15869,0.00011,14.38839]
[1777178940790,36.32,77780.75,293.5,0.15879,0.00011,14.39395]
[1777178940810,36.32,77780.75,293.5,0.15879,0.00011,14.39395]
[1777178940824,36.32,77780.75,293.5,0.15879,0.00011,14.39395]
[1777178941385,36.32,77780.75,293.5,0.15879,0.00011,14.39395]
[1777178941584,36.32,77780.75,293.5,0.15879,0.00011,14.39395]
[1777178942540,36.32,77783.71,293.5,0.15912,0.00011,14.41409]
[1777178942543,36.32,77783.71,293.5,0.15912,0.00011,14.41409]
[1777178942621,36.32,77796.96,293.5,0.1606,0.00011,14.50459]
[1777178943442,36.32,77796.96,293.5,0.1606,0.00011,14.50459]
[1777178946775,36.32,77807.63,293.5,0.16179,0.00011,14.57618]
[1777178951825,36.31,77811.91,293.5,0.16223,0.00011,14.60328]
[1777178952175,36.31,77811.91,293.5,0.16223,0.00011,14.60328]
[1777178953508,36.31,77813.43,293.5,0.1624,0.00011,14.61323]
[1777178956765,36.3,77816.3,293.5,0.16269,0.00011,14.63097]
[1777178962583,36.3,77812.11,293.5,0.16219,0.00011,14.60061]
[1777178964509,36.3,77809.5,293.5,0.16188,0.00011,14.58215]
[1777178964599,36.3,77809.5,293.5,0.16188,0.00011,14.58215]
[1777178965729,36.3,77800.06,293.5,0.16081,0.00011,14.51722]
[1777178966535,36.3,77800.06,293.5,0.16081,0.00011,14.51722]
[1777178966760,36.3,77795.58,293.5,0.16029,0.00011,14.48579]
[1777178968030,36.3,77792.58,293.5,0.15995,0.00011,14.46523]
[1777178969181,36.29,77787.54,293.5,0.15937,0.00011,14.43011]
[1777178970232,36.29,77783.63,293.5,0.15893,0.00011,14.40304]
[1777178970881,36.29,77778.82,293.5,0.15839,0.00011,14.37009]
[1777178975943,36.29,77775.67,293.5,0.15798,0.00011,14.34273]
[1777178976510,36.29,77775.67,293.5,0.15798,0.00011,14.34273]
[1777178976813,36.29,77775.67,293.5,0.15798,0.00011,14.34273]
[1777178977221,36.29,77774.99,293.5,0.1579,0.00011,14.3379]
[1777178979581,36.28,77774.51,293.5,0.15779,0.00011,14.33132]
[1777178979618,36.28,77774.51,293.5,0.15779,0.00011,14.33132]
[1777178980518,36.28,77772.63,293.5,0.15755,0.00011,14.31682]
[1777178986487,36.27,77770.57,293.5,0.15729,0.00011,14.3006]
[1777178986614,36.27,77770.57,293.5,0.15729,0.00011,14.3006]
[1777178989043,36.27,77769.32,293.5,0.15713,0.00011,14.29077]
[1777178992607,36.27,77764.27,293.5,0.15656,0.00011,14.2559]
[1777178995766,36.27,77761.65,293.5,0.15627,0.00011,14.23784]
[1777178996665,36.27,77760.5,293.5,0.15614,0.00011,14.22996]
[1777179001998,36.27,77759.79,293.5,0.15606,0.00011,14.22511]
[1777179007191,36.27,77761.48,293.5,0.15625,0.00011,14.23677]
[1777179013317,36.27,77757.55,293.5,0.15582,0.00011,14.21006]
[1777179015391,36.27,77760.3,293.5,0.15613,0.00011,14.22895]
[1777179018052,36.27,77757.32,293.5,0.1558,0.00011,14.20864]
[1777179024153,36.27,77754.87,293.5,0.15553,0.00011,14.19228]
[1777179025690,36.27,77754.87,293.5,0.15553,0.00011,14.19228]
[1777179025874,36.27,77754.69,293.5,0.15551,0.00011,14.19112]
[1777179025959,36.27,77754.69,293.5,0.15551,0.00011,14.19112]
[1777179026071,36.27,77754.69,293.5,0.15551,0.00011,14.19112]
[1777179026786,36.27,77754.69,293.5,0.15551,0.00011,14.19112]
[1777179026886,36.27,77745.12,293.5,0.15446,0.00011,14.12559]
[1777179030741,36.27,77734.65,293.5,0.1533,0.00011,14.05351]
[1777179031609,36.27,77734.65,293.5,0.1533,0.00011,14.05351]
[1777179031737,36.27,77734.65,293.5,0.1533,0.00011,14.05351]
[1777179031877,36.27,77734.65,293.5,0.1533,0.00011,14.05351]
[1777179031953,36.27,77733.33,293.5,0.15311,0.00011,14.03966]
[1777179032208,36.27,77729.05,293.5,0.15264,0.00011,14.01031]
[1777179035215,36.27,77726.12,293.5,0.15232,0.00011,13.98995]
[1777179035624,36.27,77726.12,293.5,0.15232,0.00011,13.98995]
[1777179035980,36.27,77723.61,293.5,0.15204,0.00011,13.97263]
[1777179036125,36.27,77723.61,293.5,0.15204,0.00011,13.97263]
[1777179036803,36.27,77723.61,293.5,0.15204,0.00011,13.97263]
[1777179037857,36.27,77723.05,293.5,0.15198,0.00011,13.96868]
[1777179039506,36.27,77725.4,293.5,0.15223,0.00011,13.98451]
[1777179040881,36.27,77726.3,293.5,0.15232,0.00011,13.99053]
[1777179040888,36.27,77726.3,293.5,0.15232,0.00011,13.99053]
[1777179041337,36.27,77726.94,293.5,0.15239,0.00011,13.99477]
[1777179045624,36.27,77718.11,293.5,0.15142,0.00011,13.93386]
[1777179047836,36.27,77717.37,293.5,0.15134,0.00011,13.92866]
[1777179048563,36.27,77716.64,293.5,0.15126,0.00011,13.9236]
[1777179051174,36.27,77715.15,293.5,0.15109,0.00011,13.91324]
[1777179051623,36.27,77715.15,293.5,0.15109,0.00011,13.91324]
[1777179054298,36.27,77715.09,293.5,0.15108,0.00011,13.91269]
[1777179055628,36.27,77718.37,293.5,0.15144,0.00011,13.93509]
[1777179060490,36.26,77726.13,293.5,0.15228,0.00011,13.98756]
[1777179060652,36.26,77726.13,293.5,0.15228,0.00011,13.98756]
[1777179060693,36.26,77726.13,293.5,0.15228,0.00011,13.98756]
[1777179060891,36.26,77726.13,293.5,0.15228,0.00011,13.98756]
[1777179061210,36.26,77726.36,293.5,0.1523,0.00011,13.98897]
[1777179061228,36.26,77726.36,293.5,0.1523,0.00011,13.98897]
[1777179061754,36.26,77726.36,293.5,0.1523,0.00011,13.98897]
[1777179061883,36.26,77726.36,293.5,0.1523,0.00011,13.98897]
[1777179063285,36.26,77742.35,293.5,0.15405,0.00011,14.0985]
[1777179064783,36.26,77742.31,293.5,0.15405,0.00011,14.09811]
[1777179064816,36.26,77742.59,293.5,0.15408,0.00011,14.09991]
[1777179065420,36.26,77742.59,293.5,0.15408,0.00011,14.09991]
[1777179065443,36.26,77742.59,293.5,0.15408,0.00011,14.09991]
[1777179065514,36.26,77751.62,293.5,0.15507,0.00011,14.16178]
[1777179066744,36.26,77751.62,293.5,0.15507,0.00011,14.16178]
[1777179066845,36.26,77754.93,293.5,0.15544,0.00011,14.18454]
[1777179069934,36.26,77757.32,293.5,0.15571,0.00011,14.20094]
[1777179070623,36.26,77760.17,293.5,0.15602,0.00011,14.22046]
[1777179070886,36.26,77764.53,293.5,0.15651,0.00011,14.25035]
[1777179070950,36.26,77764.53,293.5,0.15651,0.00011,14.25035]
[1777179071688,36.26,77764.53,293.5,0.15651,0.00011,14.25035]
[1777179074965,36.26,77769.72,293.5,0.15708,0.00011,14.28567]
[1777179075623,36.26,77769.72,293.5,0.15708,0.00011,14.28567]
[1777179076779,36.26,77769.95,293.5,0.15711,0.00011,14.28717]
[1777179079650,36.26,77773.2,293.5,0.15747,0.00011,14.30971]
[1777179080123,36.26,77772.15,293.5,0.15736,0.00011,14.30258]
[1777179082134,36.26,77779.49,293.5,0.15818,0.00011,14.353]
[1777179082671,36.26,77779.86,293.5,0.15822,0.00011,14.35554]
[1777179083359,36.26,77779.86,293.5,0.15822,0.00011,14.35554]
[1777179083433,36.26,77779.86,293.5,0.15822,0.00011,14.35554]
[1777179083464,36.26,77779.86,293.5,0.15822,0.00011,14.35554]
[1777179083567,36.26,77782.05,293.5,0.15847,0.00011,14.37061]
[1777179084890,36.26,77782.05,293.5,0.15847,0.00011,14.37061]
[1777179090905,36.27,77777.8,293.5,0.15802,0.00011,14.343]
[1777179091702,36.27,77778.0,293.5,0.15804,0.00011,14.34465]
[1777179091796,36.27,77778.79,293.5,0.1581,0.00011,14.34558]
[1777179096767,36.27,77783.03,293.5,0.15859,0.00011,14.37556]
[1777179096831,36.27,77785.58,293.5,0.15888,0.00011,14.39322]
[1777179102700,36.27,77782.32,293.5,0.15853,0.00011,14.37202]
[1777179106780,36.28,77780.41,293.5,0.15833,0.00011,14.35961]
[1777179106882,36.28,77780.27,293.5,0.15832,0.00011,14.35889]
[1777179111749,36.28,77776.69,293.5,0.15793,0.00011,14.33518]
[1777179111763,36.28,77776.74,293.5,0.15794,0.00011,14.33576]
[1777179115622,36.28,77776.78,293.5,0.15795,0.00011,14.3368]
[1777179115790,36.28,77776.86,293.5,0.15797,0.00011,14.33761]
[1777179120967,36.28,77778.76,293.5,0.15818,0.00011,14.35074]
[1777179121458,36.28,77778.62,293.5,0.15817,0.00011,14.34979]
[1777179121506,36.28,77778.62,293.5,0.15817,0.00011,14.34979]
[1777179121598,36.28,77778.62,293.5,0.15817,0.00011,14.34979]
[1777179121834,36.28,77763.58,293.5,0.15649,0.00011,14.24674]
[1777179122574,36.28,77763.58,293.5,0.15649,0.00011,14.24674]
[1777179122790,36.28,77763.58,293.5,0.15649,0.00011,14.24674]
[1777179123849,36.28,77752.36,293.5,0.15524,0.00011,14.16979]
[1777179125998,36.28,77752.04,293.5,0.15521,0.00011,14.16762]
[1777179128779,36.28,77755.5,293.5,0.15559,0.00011,14.19138]
[1777179130839,36.28,77755.58,293.5,0.1556,0.00011,14.19193]
[1777179131527,36.28,77754.84,293.5,0.15552,0.00011,14.18688]
[1777179131761,36.28,77754.84,293.5,0.15552,0.00011,14.18688]
[1777179132277,36.28,77754.43,293.5,0.15547,0.00011,14.18408]
[1777179132865,36.28,77754.43,293.5,0.15547,0.00011,14.18408]
[1777179141880,36.28,77759.46,293.5,0.15603,0.00011,14.21869]
[1777179143076,36.28,77764.78,293.5,0.15662,0.00011,14.25509]
[1777179144569,36.28,77765.58,293.5,0.15671,0.00011,14.26053]
[1777179144606,36.28,77765.58,293.5,0.15671,0.00011,14.26053]
[1777179144939,36.28,77765.58,293.5,0.15671,0.00011,14.26053]
[1777179144997,36.28,77754.86,293.5,0.15552,0.00011,14.18703]
[1777179150031,36.28,77750.83,293.5,0.15508,0.00011,14.15981]
[1777179151495,36.28,77750.83,293.5,0.15508,0.00011,14.15981]
[1777179152232,36.28,77750.78,293.5,0.15504,0.00011,14.15488]
[1777179152242,36.28,77750.78,293.5,0.15504,0.00011,14.15488]
[1777179153565,36.28,77750.73,293.5,0.15503,0.00011,14.15463]
[1777179154978,36.28,77754.83,293.5,0.15549,0.00011,14.1828]
[1777179154984,36.28,77754.83,293.5,0.15549,0.00011,14.1828]
[1777179155029,36.28,77754.83,293.5,0.15549,0.00011,14.1828]
[1777179158991,36.28,77763.55,293.5,0.15646,0.00011,14.24264]
[1777179159107,36.28,77763.55,293.5,0.15646,0.00011,14.24264]
[1777179159132,36.28,77763.55,293.5,0.15646,0.00011,14.24264]
[1777179159266,36.28,77763.55,293.5,0.15646,0.00011,14.24264]
[1777179159322,36.28,77763.55,293.5,0.15646,0.00011,14.24264]
[1777179159340,36.28,77763.55,293.5,0.15646,0.00011,14.24264]
[1777179159390,36.28,77763.28,293.5,0.15643,0.00011,14.24076]
[1777179159648,36.28,77763.28,293.5,0.15643,0.00011,14.24076]
[1777179159722,36.28,77763.28,293.5,0.15643,0.00011,14.24076]
[1777179159820,36.28,77763.28,293.5,0.15643,0.00011,14.24076]
[1777179160062,36.28,77763.28,293.5,0.15643,0.00011,14.24076]
[1777179160031,36.28,77775.11,293.5,0.15775,0.00011,14.3218]
[1777179160414,36.28,77775.11,293.5,0.15775,0.00011,14.3218]
[1777179160420,36.28,77823.52,293.5,0.16322,0.00011,14.65362]
[1777179161043,36.28,77823.52,293.5,0.16322,0.00011,14.65362]
[1777179161228,36.28,77823.52,293.5,0.16322,0.00011,14.65362]
[1777179162028,36.28,77833.96,293.5,0.16442,0.00011,14.72525]
[1777179162639,36.28,77833.96,293.5,0.16442,0.00011,14.72525]
[1777179163932,36.28,77831.78,293.5,0.16416,0.00011,14.71013]
[1777179165476,36.28,77825.81,293.5,0.16348,0.00011,14.66904]
[1777179166718,36.28,77818.55,293.5,0.16265,0.00011,14.61909]
[1777179166739,36.28,77818.55,293.5,0.16265,0.00011,14.61909]
[1777179167196,36.28,77823.69,293.5,0.16323,0.00011,14.65422]
[1777179169882,36.28,77819.52,293.5,0.16275,0.00011,14.62556]
[1777179173790,36.28,77821.56,293.5,0.16298,0.00011,14.63925]
[1777179179249,36.28,77820.63,293.5,0.16286,0.00011,14.63222]
[1777179184292,36.28,77824.33,293.5,0.16328,0.00011,14.65717]
[1777179190327,36.28,77824.0,293.5,0.16322,0.00011,14.65393]
[1777179191622,36.28,77824.0,293.5,0.16322,0.00011,14.65393]
[1777179191781,36.28,77824.0,293.5,0.16322,0.00011,14.65393]
[1777179194299,36.28,77821.08,293.5,0.16289,0.00011,14.63358]
[1777179196426,36.28,77819.09,293.5,0.16266,0.00011,14.61978]
[1777179196885,36.28,77819.09,293.5,0.16266,0.00011,14.61978]
[1777179196953,36.28,77818.56,293.5,0.16259,0.00011,14.616]
[1777179197800,36.28,77818.56,293.5,0.16259,0.00011,14.616]
[1777179201748,36.27,77815.51,293.5,0.16224,0.00011,14.59487]
[1777179201759,36.27,77813.78,293.5,0.16204,0.00011,14.58298]
[1777179202785,36.27,77813.78,293.5,0.16204,0.00011,14.58298]
[1777179203241,36.27,77812.54,293.5,0.1619,0.00011,14.57449]
[1777179205201,36.27,77811.18,293.5,0.16175,0.00011,14.56517]
[1777179206882,36.27,77811.27,293.5,0.16176,0.00011,14.56583]
[1777179208783,36.27,77811.66,293.5,0.1618,0.00011,14.56852]
[1777179209611,36.27,77811.69,293.5,0.16181,0.00011,14.56874]
[1777179209653,36.27,77811.65,293.5,0.1618,0.00011,14.56847]
[1777179211771,36.27,77809.51,293.5,0.16156,0.00011,14.5538]
[1777179211846,36.27,77809.56,293.5,0.16152,0.00011,14.54938]
[1777179215554,36.27,77809.32,293.5,0.1615,0.00011,14.54779]
[1777179217159,36.27,77805.79,293.5,0.1611,0.00011,14.52365]
[1777179221773,36.28,77804.25,293.5,0.16093,0.00011,14.51334]
[1777179221874,36.28,77804.09,293.5,0.16091,0.00011,14.51236]
[1777179226725,36.28,77804.27,293.5,0.16093,0.00011,14.5137]
[1777179226826,36.28,77803.96,293.5,0.1609,0.00011,14.5116]
[1777179231858,36.28,77806.93,293.5,0.16124,0.00011,14.5321]
[1777179236943,36.28,77806.75,293.5,0.16122,0.00011,14.53104]
[1777179242086,36.28,77805.85,293.5,0.16112,0.00011,14.52493]
[1777179247730,36.28,77808.63,293.5,0.16144,0.00011,14.54407]
[1777179249954,36.28,77808.9,293.5,0.16147,0.00011,14.54592]
[1777179251026,36.28,77808.65,293.5,0.16144,0.00011,14.54419]
[1777179254667,36.28,77810.69,293.5,0.16167,0.00011,14.55814]
[1777179255169,36.28,77814.33,293.5,0.16208,0.00011,14.58307]
[1777179257335,36.28,77816.8,293.5,0.16236,0.00011,14.59988]
[1777179261064,36.28,77824.5,293.5,0.16324,0.00011,14.65241]
[1777179266001,36.27,77826.05,293.5,0.16341,0.00011,14.66251]
[1777179269634,36.27,77826.24,293.5,0.16342,0.00011,14.66339]
[1777179269878,36.27,77826.24,293.5,0.16342,0.00011,14.66339]
[1777179270822,36.27,77826.25,293.5,0.16342,0.00011,14.66336]
[1777179271719,36.27,77826.71,293.5,0.16347,0.00011,14.66642]
[1777179271729,36.27,77826.71,293.5,0.16347,0.00011,14.66642]
[1777179276145,36.27,77825.25,293.5,0.16326,0.00011,14.6513]
[1777179277080,36.27,77823.32,293.5,0.16304,0.00011,14.63801]
[1777179277098,36.27,77823.32,293.5,0.16304,0.00011,14.63801]
[1777179281770,36.27,77818.38,293.5,0.16247,0.00011,14.60406]
[1777179281968,36.27,77816.67,293.5,0.16228,0.00011,14.59233]
[1777179287004,36.27,77817.82,293.5,0.1624,0.00011,14.60009]
[1777179291764,36.27,77818.19,293.5,0.16244,0.00011,14.60244]
[1777179292040,36.27,77818.77,293.5,0.16251,0.00011,14.60637]
[1777179292640,36.27,77818.77,293.5,0.16251,0.00011,14.60637]
[1777179292804,36.27,77818.77,293.5,0.16251,0.00011,14.60637]
[1777179293844,36.27,77816.33,293.5,0.16223,0.00011,14.58961]
[1777179294208,36.27,77814.92,293.5,0.16207,0.00011,14.57993]
[1777179295066,36.27,77814.92,293.5,0.16207,0.00011,14.57993]
[1777179296743,36.27,77813.58,293.5,0.16192,0.00011,14.57076]
[1777179297075,36.27,77813.51,293.5,0.16191,0.00011,14.57029]
[1777179301701,36.27,77816.85,293.5,0.16229,0.00011,14.59302]
[1777179301834,36.27,77816.85,293.5,0.16229,0.00011,14.59302]
[1777179302110,36.27,77816.6,293.5,0.16226,0.00011,14.59125]
[1777179303874,36.27,77816.9,293.5,0.16229,0.00011,14.59328]
[1777179309027,36.27,77816.09,293.5,0.1622,0.00011,14.58756]
[1777179311926,36.27,77808.46,293.5,0.16132,0.00011,14.53469]
[1777179316749,36.27,77803.7,293.5,0.16078,0.00011,14.50228]
[1777179316759,36.27,77802.61,293.5,0.16066,0.00011,14.49488]
[1777179317829,36.27,77802.61,293.5,0.16066,0.00011,14.49488]
[1777179317874,36.27,77802.61,293.5,0.16066,0.00011,14.49488]
[1777179324219,36.27,77802.76,293.5,0.16068,0.00011,14.49625]
[1777179324271,36.27,77802.76,293.5,0.16069,0.00011,14.49634]
[1777179326727,36.27,77802.79,293.5,0.16069,0.00011,14.49636]
[1777179326782,36.27,77802.06,293.5,0.1606,0.00011,14.49117]
[1777179327220,36.27,77802.06,293.5,0.1606,0.00011,14.49117]
[1777179329559,36.27,77802.47,293.5,0.16064,0.00011,14.49366]
[1777179329764,36.27,77802.47,293.5,0.16064,0.00011,14.49366]
[1777179330162,36.27,77802.47,293.5,0.16064,0.00011,14.49366]
[1777179330200,36.27,77802.47,293.5,0.16064,0.00011,14.49366]
[1777179330172,36.27,77802.51,293.5,0.16064,0.00011,14.49361]
[1777179330419,36.27,77802.51,293.5,0.16064,0.00011,14.49361]
[1777179330781,36.27,77802.51,293.5,0.16064,0.00011,14.49361]
[1777179330883,36.27,77788.97,293.5,0.15911,0.00011,14.40052]
[1777179333207,36.27,77780.77,293.5,0.15814,0.00011,14.33937]
[1777179335618,36.27,77785.58,293.5,0.15867,0.00011,14.37181]
[1777179341729,36.27,77781.23,293.5,0.15818,0.00011,14.34192]
[1777179342160,36.27,77781.07,293.5,0.15817,0.00011,14.34085]
[1777179342552,36.27,77781.07,293.5,0.15817,0.00011,14.34085]
[1777179342653,36.27,77780.98,293.5,0.15816,0.00011,14.34024]
[1777179344527,36.27,77779.31,293.5,0.15797,0.00011,14.32862]
[1777179346786,36.26,77780.02,293.5,0.15804,0.00011,14.33319]
[1777179349225,36.26,77780.41,293.5,0.15808,0.00011,14.33555]
[1777179353733,36.26,77782.39,293.5,0.15829,0.00011,14.34836]
[1777179354049,36.26,77784.75,293.5,0.15855,0.00011,14.36418]
[1777179355618,36.26,77784.83,293.5,0.15856,0.00011,14.36477]
[1777179361040,36.26,77785.32,293.5,0.15862,0.00011,14.36874]
[1777179361743,36.26,77785.62,293.5,0.15867,0.00011,14.37138]
[1777179361845,36.26,77786.71,293.5,0.15879,0.00011,14.37903]
[1777179362538,36.26,77786.71,293.5,0.15879,0.00011,14.37903]
[1777179363386,36.26,77787.81,293.5,0.15892,0.00011,14.38676]
[1777179363434,36.26,77787.81,293.5,0.15892,0.00011,14.38676]
[1777179366311,36.27,77801.74,293.5,0.16049,0.00011,14.48248]
[1777179372765,36.27,77798.89,293.5,0.16018,0.00011,14.46339]
[1777179373285,36.27,77798.89,293.5,0.16018,0.00011,14.46348]
[1777179373400,36.27,77798.89,293.5,0.16018,0.00011,14.46348]
[1777179375000,36.27,77796.99,293.5,0.15997,0.00011,14.45054]
[1777179375804,36.27,77794.85,293.5,0.15973,0.00011,14.43609]
[1777179376837,36.27,77793.44,293.5,0.15957,0.00011,14.42655]
[1777179376938,36.27,77793.44,293.5,0.15957,0.00011,14.42669]
[1777179382681,36.27,77793.69,293.5,0.15961,0.00011,14.42886]
[1777179387717,36.27,77791.18,293.5,0.15934,0.00011,14.4121]
[1777179391753,36.27,77787.22,293.5,0.15889,0.00011,14.38525]
[1777179391832,36.27,77785.37,293.5,0.15865,0.00011,14.36792]
[1777179392927,36.27,77785.37,293.5,0.15865,0.00011,14.36792]
[1777179392983,36.27,77785.37,293.5,0.15865,0.00011,14.36792]
[1777179393077,36.27,77783.91,293.5,0.15849,0.00011,14.35824]
[1777179393553,36.27,77783.91,293.5,0.15849,0.00011,14.35824]
[1777179393762,36.27,77783.58,293.5,0.15845,0.00011,14.35598]
[1777179395079,36.27,77783.58,293.5,0.15845,0.00011,14.35598]
[1777179395120,36.27,77782.02,293.5,0.15828,0.00011,14.34571]
[1777179395359,36.27,77782.02,293.5,0.15828,0.00011,14.34571]
[1777179395617,36.27,77782.02,293.5,0.15828,0.00011,14.34571]
[1777179395752,36.27,77782.02,293.5,0.15828,0.00011,14.34571]
[1777179396070,36.27,77781.78,293.5,0.15825,0.00011,14.34386]
[1777179396709,36.27,77781.78,293.5,0.15825,0.00011,14.34386]
[1777179397381,36.27,77780.22,293.5,0.15808,0.00011,14.33316]
[1777179398090,36.27,77780.22,293.5,0.15808,0.00011,14.33316]
[1777179399943,36.27,77779.01,293.5,0.15794,0.00011,14.32471]
[1777179400044,36.27,77778.62,293.5,0.1579,0.00011,14.32217]
[1777179400481,36.27,77778.62,293.5,0.1579,0.00011,14.32217]
[1777179406854,36.27,77772.4,293.5,0.15719,0.00011,14.27884]
[1777179409147,36.27,77772.95,293.5,0.15725,0.00011,14.28252]
[1777179409151,36.27,77772.95,293.5,0.15725,0.00011,14.28252]
[1777179409162,36.27,77772.95,293.5,0.15725,0.00011,14.28252]
[1777179414781,36.27,77770.37,293.5,0.15696,0.00011,14.26441]
[1777179416713,36.27,77770.18,293.5,0.15693,0.00011,14.26303]
[1777179420821,36.27,77770.25,293.5,0.15694,0.00011,14.26344]
[1777179420822,36.27,77770.25,293.5,0.15694,0.00011,14.26344]
[1777179421640,36.27,77770.39,293.5,0.15696,0.00011,14.26432]
[1777179423629,36.27,77770.21,293.5,0.15694,0.00011,14.26305]
[1777179423729,36.27,77770.21,293.5,0.15694,0.00011,14.26305]
[1777179423974,36.27,77774.82,293.5,0.15745,0.00011,14.29467]
[1777179428988,36.27,77778.75,293.5,0.15789,0.00011,14.32133]
[1777179431767,36.27,77778.73,293.5,0.15788,0.00011,14.32111]
[1777179435616,36.27,77781.62,293.5,0.1582,0.00011,14.34075]
[1777179441722,36.27,77781.39,293.5,0.15819,0.00011,14.33983]
[1777179447135,36.27,77787.86,293.5,0.15893,0.00011,14.3851]
[1777179452290,36.27,77787.11,293.5,0.15881,0.00011,14.37553]
[1777179457995,36.27,77792.96,293.5,0.15947,0.00011,14.41597]
[1777179463247,36.27,77793.9,293.5,0.15958,0.00011,14.4225]
[1777179468283,36.27,77795.95,293.5,0.15981,0.00011,14.43657]
[1777179473317,36.27,77796.55,293.5,0.15988,0.00011,14.44066]
[1777179478352,36.27,77796.64,293.5,0.15989,0.00011,14.44123]
[1777179483501,36.27,77796.3,293.5,0.15985,0.00011,14.43886]
[1777179489429,36.27,77796.86,293.5,0.15991,0.00011,14.44259]
[1777179491678,36.27,77796.86,293.5,0.15991,0.00011,14.44259]
[1777179491780,36.27,77796.83,293.5,0.15991,0.00011,14.44234]
[1777179497485,36.27,77796.73,293.5,0.1599,0.00011,14.44169]
[1777179501738,36.27,77796.73,293.5,0.1599,0.00011,14.44169]
[1777179501831,36.27,77796.73,293.5,0.1599,0.00011,14.44171]
[1777179507555,36.27,77796.42,293.5,0.15986,0.00011,14.43942]
[1777179512687,36.27,77794.6,293.5,0.15961,0.00011,14.42207]
[1777179516243,36.27,77789.08,293.5,0.15899,0.00011,14.38421]
[1777179521701,36.27,77785.67,293.5,0.15862,0.00011,14.36185]
[1777179521738,36.28,77785.63,293.5,0.15862,0.00011,14.36184]
[1777179525123,36.28,77794.76,293.5,0.15967,0.00011,14.42545]
[1777179527601,36.28,77795.96,293.5,0.15981,0.00011,14.43387]
[1777179532732,36.28,77797.35,293.5,0.15997,0.00011,14.4435]
[1777179537766,36.28,77797.71,293.5,0.16001,0.00011,14.44586]
[1777179542830,36.28,77799.82,293.5,0.16024,0.00011,14.46018]
[1777179548844,36.28,77800.17,293.5,0.16028,0.00011,14.46226]
[1777179553879,36.28,77798.72,293.5,0.16011,0.00011,14.45208]
[1777179556769,36.28,77798.47,293.5,0.16008,0.00011,14.45029]
[1777179556900,36.28,77798.44,293.5,0.16007,0.00011,14.45005]
[1777179562135,36.28,77796.22,293.5,0.15982,0.00011,14.43458]
[1777179566763,36.28,77796.17,293.5,0.15981,0.00011,14.43406]
[1777179566971,36.28,77796.07,293.5,0.1598,0.00011,14.43327]
[1777179572006,36.27,77795.67,293.5,0.15971,0.00011,14.42568]
[1777179577041,36.27,77796.29,293.5,0.15978,0.00011,14.42987]
[1777179582076,36.27,77795.72,293.5,0.15971,0.00011,14.42586]
[1777179586806,36.27,77796.39,293.5,0.15979,0.00011,14.43037]
[1777179590132,36.27,77796.28,293.5,0.15977,0.00011,14.42938]
[1777179590671,36.27,77796.28,293.5,0.15977,0.00011,14.42938]
[1777179591759,36.27,77796.7,293.5,0.15982,0.00011,14.43229]
[1777179592145,36.27,77796.48,293.5,0.15979,0.00011,14.43084]
[1777179596732,36.27,77795.24,293.5,0.15966,0.00011,14.42259]
[1777179597181,36.27,77795.19,293.5,0.15965,0.00011,14.42228]
[1777179600488,36.27,77795.28,293.5,0.15967,0.00011,14.42297]
[1777179600678,36.27,77795.13,293.5,0.15965,0.00011,14.42198]
[1777179601209,36.27,77792.55,293.5,0.15936,0.00011,14.4042]
[1777179601847,36.27,77792.55,293.5,0.15936,0.00011,14.4042]
[1777179602291,36.27,77792.55,293.5,0.15936,0.00011,14.4042]
[1777179602343,36.27,77792.13,293.5,0.15931,0.00011,14.40129]
[1777179607437,36.27,77791.76,293.5,0.15927,0.00011,14.39867]
[1777179607493,36.27,77791.69,293.5,0.15926,0.00011,14.39817]
[1777179612530,36.28,77793.19,293.5,0.15943,0.00011,14.40887]
[1777179618329,36.28,77793.16,293.5,0.15944,0.00011,14.40908]
[1777179623364,36.28,77793.4,293.5,0.15947,0.00011,14.411]
[1777179628399,36.28,77793.38,293.5,0.15947,0.00011,14.41107]
[1777179632946,36.28,77793.11,293.5,0.1594,0.00011,14.40463]
[1777179633445,36.28,77793.11,293.5,0.1594,0.00011,14.40463]
[1777179633512,36.28,77790.8,293.5,0.15914,0.00011,14.38874]
[1777179636700,36.28,77792.16,293.5,0.15929,0.00011,14.39797]
[1777179636895,36.28,77792.16,293.5,0.15929,0.00011,14.39797]
[1777179637462,36.28,77792.02,293.5,0.15928,0.00011,14.397]
[1777179638110,36.28,77792.02,293.5,0.15928,0.00011,14.397]
[1777179639110,36.28,77791.72,293.5,0.15924,0.00011,14.39494]
[1777179639476,36.28,77785.25,293.5,0.15851,0.00011,14.35059]
[1777179642411,36.28,77779.74,293.5,0.1579,0.00011,14.31291]
[1777179642992,36.28,77779.57,293.5,0.15788,0.00011,14.31184]
[1777179643504,36.28,77774.68,293.5,0.15733,0.00011,14.27823]
[1777179648507,36.28,77770.19,293.5,0.15683,0.00011,14.24725]
[1777179651701,36.28,77765.71,293.5,0.15633,0.00011,14.21654]
[1777179654746,36.28,77763.93,293.5,0.15613,0.00011,14.20446]
[1777179661174,36.28,77764.96,293.5,0.15625,0.00011,14.21183]
[1777179666665,36.28,77764.56,293.5,0.15621,0.00011,14.20952]
[1777179672000,36.28,77764.07,293.5,0.15616,0.00011,14.20648]
[1777179677742,36.28,77764.06,293.5,0.15617,0.00011,14.20704]
[1777179683784,36.28,77763.2,293.5,0.15609,0.00011,14.20171]
[1777179690534,36.28,77763.93,293.5,0.15617,0.00011,14.20702]
[1777179695867,36.29,77767.36,293.5,0.15653,0.00011,14.22647]
[1777179700903,36.29,77762.12,293.5,0.15595,0.00011,14.19111]
[1777179704645,36.29,77761.99,293.5,0.15594,0.00011,14.19062]
[1777179706726,36.29,77756.98,293.5,0.15539,0.00011,14.15661]
[1777179712989,36.29,77755.88,293.5,0.15529,0.00011,14.15035]
[1777179716922,36.29,77755.97,293.5,0.15531,0.00011,14.15151]
[1777179721550,36.29,77755.95,293.5,0.15532,0.00011,14.15207]
[1777179729877,36.3,77759.16,293.5,0.1557,0.00011,14.17548]
[1777179732862,36.3,77760.91,293.5,0.1559,0.00011,14.18787]
[1777179738366,36.3,77766.99,293.5,0.15659,0.00011,14.23002]
[1777179738372,36.3,77766.99,293.5,0.15659,0.00011,14.23002]
[1777179738451,36.3,77766.73,293.5,0.15656,0.00011,14.22838]
[1777179744207,36.3,77766.51,293.5,0.15655,0.00011,14.22769]
[1777179747221,36.3,77765.42,293.5,0.15644,0.00011,14.22074]
[1777179747226,36.3,77765.42,293.5,0.15644,0.00011,14.22074]
[1777179747227,36.3,77765.18,293.5,0.15641,0.00011,14.21928]
[1777179751353,36.3,77765.46,293.5,0.15645,0.00011,14.22143]
[1777179751382,36.31,77765.46,293.5,0.15641,0.00011,14.21675]
[1777179755466,36.31,77765.42,293.5,0.15641,0.00011,14.21706]
[1777179755553,36.31,77765.29,293.5,0.1564,0.00011,14.21637]
[1777179761325,36.31,77765.37,293.5,0.15642,0.00011,14.21742]
[1777179766361,36.31,77765.13,293.5,0.1564,0.00011,14.21621]
[1777179771395,36.31,77765.05,293.5,0.1564,0.00011,14.21612]
[1777179774009,36.31,77765.17,293.5,0.15641,0.00011,14.21704]
[1777179774416,36.31,77765.19,293.5,0.15642,0.00011,14.21745]
[1777179776070,36.31,77765.19,293.5,0.15642,0.00011,14.21745]
[1777179776431,36.31,77764.78,293.5,0.15638,0.00011,14.21492]
[1777179784303,36.31,77764.56,293.5,0.15636,0.00011,14.21381]
[1777179784487,36.31,77765.52,293.5,0.15648,0.00011,14.22079]
[1777179788438,36.32,77765.26,293.5,0.15646,0.00011,14.21959]
[1777179788444,36.32,77765.26,293.5,0.15646,0.00011,14.21959]
[1777179788516,36.32,77764.33,293.5,0.15636,0.00011,14.21341]
[1777179793551,36.32,77765.18,293.5,0.15646,0.00011,14.21973]
[1777179798585,36.32,77762.74,293.5,0.1562,0.00011,14.20358]
[1777179802265,36.32,77760.78,293.5,0.15599,0.00011,14.19055]
[1777179806185,36.32,77757.24,293.5,0.1556,0.00011,14.1669]
[1777179807010,36.32,77754.88,293.5,0.15534,0.00011,14.15092]
[1777179809963,36.32,77754.24,293.5,0.15528,0.00011,14.14709]
[1777179815609,36.32,77748.84,293.5,0.15466,0.00011,14.10643]
[1777179820425,36.33,77748.31,293.5,0.15462,0.00011,14.10374]
[1777179820442,36.33,77748.31,293.5,0.15462,0.00011,14.10374]
[1777179820450,36.33,77748.31,293.5,0.15462,0.00011,14.10374]
[1777179820625,36.33,77747.32,293.5,0.15452,0.00011,14.09743]
[1777179821734,36.33,77743.75,293.5,0.15413,0.00011,14.07325]
[1777179821748,36.33,77748.27,293.5,0.15463,0.00011,14.10417]
[1777179823825,36.33,77751.74,293.5,0.15501,0.00011,14.12812]
[1777179824253,36.33,77751.74,293.5,0.15501,0.00011,14.12812]
[1777179825056,36.33,77753.06,293.5,0.15516,0.00011,14.13752]
[1777179831668,36.33,77752.91,293.5,0.15516,0.00011,14.13736]
[1777179833761,36.33,77753.0,293.5,0.15518,0.00011,14.13847]
[1777179838867,36.34,77747.75,293.5,0.15462,0.00011,14.10358]
[1777179843901,36.34,77747.53,293.5,0.15461,0.00011,14.10307]
[1777179848936,36.34,77746.6,293.5,0.15452,0.00011,14.09766]
[1777179849951,36.34,77746.6,293.5,0.15452,0.00011,14.09766]
[1777179852183,36.34,77745.6,293.5,0.15442,0.00011,14.09122]
[1777179853126,36.34,77745.45,293.5,0.15441,0.00011,14.09039]
[1777179858116,36.34,77743.54,293.5,0.15421,0.00011,14.07833]
[1777179858205,36.34,77743.54,293.5,0.15421,0.00011,14.07833]
[1777179858934,36.35,77743.37,293.5,0.1542,0.00011,14.07738]
[1777179859889,36.35,77743.37,293.5,0.1542,0.00011,14.07781]
[1777179865051,36.35,77743.66,293.5,0.15425,0.00011,14.08087]
[1777179870086,36.35,77743.18,293.5,0.15422,0.00011,14.07867]
[1777179875121,36.35,77743.0,293.5,0.15418,0.00011,14.07377]
[1777179880155,36.36,77742.23,293.5,0.15411,0.00011,14.06961]
[1777179885608,36.36,77750.46,293.5,0.15503,0.00011,14.12664]
[1777179891233,36.36,77750.49,293.5,0.15505,0.00011,14.12784]
[1777179896268,36.36,77750.83,293.5,0.1551,0.00011,14.13084]
[1777179901303,36.36,77751.14,293.5,0.15514,0.00011,14.1336]
[1777179906354,36.37,77751.16,293.5,0.15516,0.00011,14.13436]
[1777179911389,36.37,77751.3,293.5,0.15518,0.00011,14.13593]
[1777179916426,36.37,77751.56,293.5,0.15522,0.00011,14.13831]
[1777179921460,36.37,77751.47,293.5,0.15522,0.00011,14.13839]
[1777179926496,36.37,77751.26,293.5,0.15521,0.00011,14.13753]
[1777179929012,36.37,77751.23,293.5,0.15521,0.00011,14.13756]
[1777179929883,36.37,77751.29,293.5,0.15522,0.00011,14.13808]
[1777179936342,36.37,77751.61,293.5,0.15522,0.00011,14.13622]
[1777179938109,36.38,77751.34,293.5,0.1552,0.00011,14.13461]
[1777179943539,36.38,77751.39,293.5,0.15521,0.00011,14.13555]
[1777179948651,36.38,77751.65,293.5,0.15525,0.00011,14.13801]
[1777179957714,36.38,77751.38,293.5,0.15524,0.00011,14.13719]
[1777179962750,36.38,77751.29,293.5,0.15524,0.00011,14.13714]
[1777179967784,36.38,77751.63,293.5,0.15529,0.00011,14.14002]
[1777179969861,36.38,77751.76,293.5,0.1553,0.00011,14.14102]
[1777179971618,36.38,77751.45,293.5,0.15527,0.00011,14.13911]
[1777179973199,36.38,77751.79,293.5,0.15531,0.00011,14.14155]
[1777179976695,36.39,77751.79,293.5,0.15532,0.00011,14.14197]
[1777179981882,36.39,77752.21,293.5,0.15538,0.00011,14.14546]
[1777179985296,36.39,77751.94,293.5,0.15535,0.00011,14.14371]
[1777179985347,36.39,77751.94,293.5,0.15535,0.00011,14.14371]
[1777179985367,36.39,77751.94,293.5,0.15535,0.00011,14.14371]
[1777179986755,36.39,77751.22,293.5,0.15527,0.00011,14.1391]
[1777179988010,36.39,77762.97,293.5,0.15658,0.00011,14.21942]
[1777179992664,36.39,77764.06,293.5,0.1567,0.00011,14.22685]
[1777179999001,36.39,77764.04,293.5,0.15666,0.00011,14.22203]
[1777180001028,36.39,77764.1,293.5,0.15666,0.00011,14.22245]
[1777180001610,36.39,77764.1,293.5,0.15666,0.00011,14.22245]
[1777180001711,36.39,77764.41,293.5,0.1567,0.00011,14.22458]
[1777180006115,36.39,77772.88,293.5,0.15764,0.00011,14.28238]
[1777180011621,36.39,77773.78,293.5,0.15775,0.00011,14.28907]
[1777180018266,36.39,77773.72,293.5,0.15777,0.00011,14.28988]
[1777180024175,36.4,77774.11,293.5,0.15783,0.00011,14.29393]
[1777180030218,36.4,77774.03,293.5,0.15784,0.00011,14.29439]
[1777180033519,36.4,77769.19,293.5,0.15731,0.00011,14.2617]
[1777180039281,36.4,77769.39,293.5,0.15735,0.00011,14.26451]
[1777180044316,36.41,77769.85,293.5,0.15742,0.00011,14.26863]
[1777180050358,36.41,77768.98,293.5,0.15734,0.00011,14.2638]
[1777180060604,36.41,77769.39,293.5,0.15735,0.00011,14.2622]
[1777180060626,36.41,77769.39,293.5,0.15735,0.00011,14.2622]
[1777180065933,36.41,77770.58,293.5,0.15751,0.00011,14.27184]
[1777180070864,36.41,77770.85,293.5,0.15754,0.00011,14.27355]
[1777180070965,36.41,77770.63,293.5,0.15751,0.00011,14.27198]
[1777180074481,36.41,77770.51,293.5,0.1575,0.00011,14.27102]
[1777180079675,36.41,77770.43,293.5,0.15749,0.00011,14.27027]
[1777180085915,36.41,77768.43,293.5,0.15725,0.00011,14.25609]
[1777180088406,36.41,77763.13,293.5,0.15666,0.00011,14.21979]
[1777180089898,36.41,77762.52,293.5,0.15659,0.00011,14.21562]
[1777180091911,36.41,77762.68,293.5,0.15661,0.00011,14.21672]
[1777180096916,36.41,77761.78,293.5,0.15651,0.00011,14.21061]
[1777180097620,36.41,77762.48,293.5,0.15659,0.00011,14.2154]
[1777180100049,36.41,77762.98,293.5,0.15665,0.00011,14.21883]
[1777180100847,36.41,77762.98,293.5,0.15665,0.00011,14.21883]
[1777180107839,36.41,77764.63,293.5,0.15683,0.00011,14.23008]
[1777180109991,36.41,77764.63,293.5,0.15683,0.00011,14.23008]
[1777180112605,36.41,77763.73,293.5,0.15669,0.00011,14.21915]
[1777180113091,36.41,77763.98,293.5,0.15672,0.00011,14.22085]
[1777180114104,36.41,77764.18,293.5,0.15674,0.00011,14.22222]
[1777180115604,36.41,77763.82,293.5,0.1567,0.00011,14.21976]
[1777180115643,36.41,77763.82,293.5,0.1567,0.00011,14.21976]
[1777180116514,36.41,77772.17,293.5,0.15763,0.00011,14.27678]
[1777180121937,36.41,77780.62,293.5,0.15857,0.00011,14.33398]
[1777180125603,36.41,77780.22,293.5,0.15852,0.00011,14.33092]
[1777180131000,36.41,77780.32,293.5,0.15853,0.00011,14.33193]
[1777180134795,36.41,77779.93,293.5,0.15849,0.00011,14.32954]
[1777180140065,36.41,77778.28,293.5,0.15832,0.00011,14.31887]
[1777180140589,36.41,77778.28,293.5,0.15832,0.00011,14.31887]
[1777180140680,36.41,77778.28,293.5,0.15832,0.00011,14.31887]
[1777180140714,36.41,77778.28,293.5,0.15832,0.00011,14.31887]
[1777180140929,36.41,77778.28,293.5,0.15832,0.00011,14.319]
[1777180141106,36.41,77778.28,293.5,0.15832,0.00011,14.319]
[1777180141238,36.41,77778.28,293.5,0.15832,0.00011,14.319]
[1777180141322,36.41,77778.28,293.5,0.15832,0.00011,14.319]
[1777180141324,36.41,77778.28,293.5,0.15832,0.00011,14.319]
[1777180141637,36.41,77778.28,293.5,0.15832,0.00011,14.319]
[1777180141951,36.41,77778.28,293.5,0.15832,0.00011,14.319]
[1777180142040,36.41,77799.56,293.5,0.16071,0.00011,14.46432]
[1777180143071,36.41,77815.17,293.5,0.16249,0.00011,14.57101]
[1777180143088,36.41,77815.17,293.5,0.16249,0.00011,14.57101]
[1777180143754,36.41,77815.17,293.5,0.16249,0.00011,14.57101]
[1777180144580,36.41,77820.88,293.5,0.16314,0.00011,14.61002]
[1777180145038,36.41,77820.88,293.5,0.16314,0.00011,14.61002]
[1777180145951,36.41,77820.56,293.5,0.1631,0.00011,14.60784]
[1777180146121,36.41,77819.87,293.5,0.16302,0.00011,14.60314]
[1777180147003,36.41,77819.87,293.5,0.16302,0.00011,14.60314]
[1777180148149,36.41,77819.82,293.5,0.16302,0.00011,14.60281]
[1777180151275,36.41,77820.02,293.5,0.16304,0.00011,14.60417]
[1777180151987,36.41,77820.02,293.5,0.16304,0.00011,14.60417]
[1777180152837,36.41,77820.02,293.5,0.16304,0.00011,14.60417]
[1777180154196,36.41,77820.41,293.5,0.16308,0.00011,14.60685]
[1777180154980,36.41,77820.41,293.5,0.16308,0.00011,14.60685]
[1777180162617,36.41,77821.29,293.5,0.16319,0.00011,14.61293]
[1777180162773,36.41,77821.29,293.5,0.16319,0.00011,14.61293]
[1777180162866,36.41,77821.29,293.5,0.16319,0.00011,14.61293]
[1777180164224,36.41,77821.17,293.5,0.16317,0.00011,14.61212]
[1777180167977,36.41,77821.16,293.5,0.16317,0.00011,14.61206]
[1777180171941,36.41,77821.82,293.5,0.16325,0.00011,14.6166]
[1777180173143,36.41,77824.87,293.5,0.16355,0.00011,14.63263]
[1777180174293,36.41,77825.74,293.5,0.16365,0.00011,14.63857]
[1777180176481,36.41,77826.88,293.5,0.16378,0.00011,14.6463]
[1777180177075,36.41,77826.88,293.5,0.16378,0.00011,14.6463]
[1777180178774,36.41,77832.24,293.5,0.1644,0.00011,14.68281]
[1777180178922,36.41,77832.24,293.5,0.1644,0.00011,14.68281]
[1777180178987,36.41,77832.24,293.5,0.1644,0.00011,14.68281]
[1777180180284,36.41,77843.0,293.5,0.16563,0.00012,14.75588]
[1777180180786,36.41,77843.0,293.5,0.16563,0.00012,14.75588]
[1777180180871,36.41,77849.33,293.5,0.16636,0.00012,14.79906]
[1777180181427,36.41,77849.33,293.5,0.16636,0.00012,14.79906]
[1777180181590,36.41,77849.33,293.5,0.16636,0.00012,14.79906]
[1777180181757,36.41,77849.33,293.5,0.16636,0.00012,14.79906]
[1777180185242,36.41,77846.68,293.5,0.16605,0.00012,14.78078]
[1777180185411,36.41,77846.68,293.5,0.16605,0.00012,14.78078]
[1777180185871,36.41,77838.09,293.5,0.16505,0.00012,14.72197]
[1777180187047,36.41,77838.09,293.5,0.16505,0.00012,14.72197]
[1777180192429,36.41,77832.35,293.5,0.16439,0.00011,14.6823]
[1777180195602,36.41,77832.38,293.5,0.16439,0.00011,14.6824]
[1777180195603,36.41,77832.38,293.5,0.16439,0.00011,14.6824]
[1777180195657,36.41,77832.38,293.5,0.16439,0.00011,14.6824]
[1777180197355,36.41,77831.61,293.5,0.1643,0.00011,14.67703]
[1777180197365,36.41,77831.61,293.5,0.1643,0.00011,14.67703]
[1777180199884,36.41,77827.02,293.5,0.16377,0.00011,14.64548]
[1777180201922,36.41,77825.29,293.5,0.16357,0.00011,14.63353]
[1777180203987,36.41,77824.81,293.5,0.16351,0.00011,14.63015]
[1777180211562,36.4,77825.05,293.5,0.16353,0.00011,14.63128]
[1777180216596,36.4,77824.94,293.5,0.16351,0.00011,14.63023]
[1777180221621,36.4,77824.87,293.5,0.1635,0.00011,14.62952]
[1777180221677,36.4,77824.87,293.5,0.1635,0.00011,14.62952]
[1777180225379,36.4,77822.92,293.5,0.16327,0.00011,14.61599]
[1777180230694,36.4,77823.53,293.5,0.16334,0.00011,14.61991]
[1777180231899,36.4,77823.53,293.5,0.16334,0.00011,14.61991]
[1777180237744,36.4,77823.28,293.5,0.16326,0.00011,14.61308]
[1777180243786,36.4,77823.8,293.5,0.16332,0.00011,14.61634]
[1777180245981,36.4,77823.38,293.5,0.16327,0.00011,14.61342]
[1777180251003,36.4,77823.4,293.5,0.16327,0.00011,14.61337]
[1777180253388,36.4,77823.34,293.5,0.16326,0.00011,14.61278]
[1777180257410,36.4,77823.39,293.5,0.16326,0.00011,14.61304]
[1777180260381,36.4,77823.33,293.5,0.16325,0.00011,14.61245]
[1777180267955,36.4,77822.59,293.5,0.16316,0.00011,14.60705]
[1777180272991,36.4,77822.17,293.5,0.16311,0.00011,14.604]
[1777180278028,36.4,77822.47,293.5,0.16314,0.00011,14.60585]
[1777180286083,36.4,77821.58,293.5,0.16304,0.00011,14.59948]
[1777180291118,36.4,77820.16,293.5,0.16283,0.00011,14.58484]
[1777180292767,36.4,77818.44,293.5,0.16263,0.00011,14.57306]
[1777180293685,36.4,77818.44,293.5,0.16263,0.00011,14.57306]
[1777180293830,36.4,77818.44,293.5,0.16263,0.00011,14.57306]
[1777180294140,36.4,77832.86,293.5,0.16428,0.00011,14.67159]
[1777180295149,36.4,77842.65,293.5,0.16541,0.00012,14.73835]
[1777180296509,36.4,77840.13,293.5,0.16511,0.00012,14.72091]
[1777180301545,36.39,77840.36,293.5,0.16513,0.00012,14.72169]
[1777180302561,36.39,77845.7,293.5,0.16574,0.00012,14.75799]
[1777180304726,36.39,77847.47,293.5,0.16594,0.00012,14.76994]
[1777180305226,36.39,77847.47,293.5,0.16594,0.00012,14.76994]
[1777180305227,36.39,77852.68,293.5,0.16654,0.00012,14.80545]
[1777180307133,36.39,77860.46,293.5,0.16744,0.00012,14.85868]
[1777180313169,36.39,77860.15,293.5,0.1674,0.00012,14.8563]
[1777180313283,36.39,77861.23,293.5,0.16753,0.00012,14.86353]
[1777180314586,36.39,77861.23,293.5,0.16753,0.00012,14.86353]
[1777180314784,36.39,77861.23,293.5,0.16753,0.00012,14.86353]
[1777180314796,36.39,77861.23,293.5,0.16753,0.00012,14.86353]
[1777180314945,36.39,77861.23,293.5,0.16753,0.00012,14.86353]
[1777180315316,36.39,77860.64,293.5,0.16746,0.00012,14.85945]
[1777180315379,36.39,77860.64,293.5,0.16746,0.00012,14.85945]
[1777180315414,36.39,77860.64,293.5,0.16746,0.00012,14.85945]
[1777180315433,36.39,77860.64,293.5,0.16746,0.00012,14.85945]
[1777180315634,36.39,77860.64,293.5,0.16746,0.00012,14.85945]
[1777180315675,36.39,77860.64,293.5,0.16746,0.00012,14.85945]
[1777180315800,36.39,77860.64,293.5,0.16746,0.00012,14.85945]
[1777180316174,36.39,77890.28,293.5,0.17092,0.00012,15.06181]
[1777180316321,36.39,77890.28,293.5,0.17092,0.00012,15.06181]
[1777180316799,36.39,77890.28,293.5,0.17092,0.00012,15.06181]
[1777180316898,36.39,77890.28,293.5,0.17092,0.00012,15.06181]
[1777180317191,36.39,77966.28,293.5,0.17998,0.00012,15.5783]
[1777180317333,36.39,77966.28,293.5,0.17998,0.00012,15.5783]
[1777180317570,36.39,77966.28,293.5,0.17998,0.00012,15.5783]
[1777180318193,36.38,78023.42,293.5,0.18699,0.00012,15.96528]
[1777180318348,36.38,78023.42,293.5,0.18699,0.00012,15.96528]
[1777180318911,36.38,78023.42,293.5,0.18699,0.00012,15.96528]
[1777180319204,36.38,78023.42,293.5,0.18699,0.00012,15.96528]
[1777180319225,36.37,78029.86,293.5,0.18766,0.00012,16.00218]
[1777180319621,36.37,78029.86,293.5,0.18766,0.00012,16.00218]
[1777180319712,36.37,78029.86,293.5,0.18766,0.00012,16.00218]
[1777180320203,36.37,78029.86,293.5,0.18766,0.00012,16.00218]
[1777180320223,36.35,78032.05,293.5,0.18782,0.00012,16.01093]
[1777180320272,36.35,78032.05,293.5,0.18782,0.00012,16.01093]
[1777180320632,36.35,78032.05,293.5,0.18782,0.00012,16.01093]
[1777180320654,36.35,78032.05,293.5,0.18782,0.00012,16.01093]
[1777180320882,36.35,78042.53,293.5,0.18913,0.00013,16.08187]
[1777180322010,36.35,78042.53,293.5,0.18913,0.00013,16.08187]
[1777180322068,36.35,78042.53,293.5,0.18913,0.00013,16.08187]
[1777180322139,36.35,78063.57,293.5,0.19176,0.00013,16.22332]
[1777180322941,36.35,78063.57,293.5,0.19176,0.00013,16.22332]
[1777180323929,36.35,78041.42,293.5,0.18896,0.00013,16.07293]
[1777180325548,36.34,78041.14,293.5,0.18892,0.00013,16.07077]
[1777180326098,36.34,78041.14,293.5,0.18892,0.00013,16.07077]
[1777180326138,36.34,78041.14,293.5,0.18892,0.00013,16.07077]
[1777180326188,36.34,78041.33,293.5,0.18894,0.00013,16.07179]
[1777180329722,36.34,78033.62,293.5,0.18796,0.00012,16.01867]
[1777180330006,36.34,78033.62,293.5,0.18796,0.00012,16.01867]
[1777180330484,36.34,78030.25,293.5,0.18752,0.00012,15.99505]
[1777180332498,36.34,78015.64,293.5,0.1857,0.00012,15.8954]
[1777180333002,36.34,78015.64,293.5,0.1857,0.00012,15.8954]
[1777180338812,36.33,78008.34,293.5,0.18477,0.00012,15.8445]
[1777180341127,36.33,78004.45,293.5,0.18428,0.00012,15.81789]
[1777180343264,36.33,78002.26,293.5,0.184,0.00012,15.8025]
[1777180343381,36.33,78000.87,293.5,0.18383,0.00012,15.79306]
[1777180343410,36.33,78000.87,293.5,0.18383,0.00012,15.79306]
[1777180343443,36.33,78000.87,293.5,0.18383,0.00012,15.79306]
[1777180344271,36.33,77993.65,293.5,0.18294,0.00012,15.74355]
[1777180344971,36.33,77993.65,293.5,0.18294,0.00012,15.74355]
[1777180345122,36.33,77982.75,293.5,0.1816,0.00012,15.66923]
[1777180345729,36.33,77982.75,293.5,0.1816,0.00012,15.66923]
[1777180346875,36.33,77997.44,293.5,0.1834,0.00012,15.76898]
[1777180348194,36.33,77997.44,293.5,0.1834,0.00012,15.76898]
[1777180350278,36.33,77994.79,293.5,0.18306,0.00012,15.7504]
[1777180350859,36.33,77995.99,293.5,0.1832,0.00012,15.75801]
[1777180351025,36.33,77995.99,293.5,0.1832,0.00012,15.75801]
[1777180351179,36.33,77990.69,293.5,0.1825,0.00012,15.71697]
[1777180352342,36.33,77983.36,293.5,0.1816,0.00012,15.66691]
[1777180352863,36.33,77976.68,293.5,0.18078,0.00012,15.62143]
[1777180353988,36.33,77976.68,293.5,0.18078,0.00012,15.62143]
[1777180354005,36.32,77975.35,293.5,0.18061,0.00012,15.61173]
[1777180354954,36.32,77975.35,293.5,0.18061,0.00012,15.61173]
[1777180355050,36.32,77973.98,293.5,0.18044,0.00012,15.60229]
[1777180355740,36.32,77973.98,293.5,0.18044,0.00012,15.60229]
[1777180355985,36.32,77973.83,293.5,0.18042,0.00012,15.60127]
[1777180356430,36.32,77973.83,293.5,0.18042,0.00012,15.60127]
[1777180357219,36.32,77973.1,293.5,0.18032,0.00012,15.5957]
[1777180359024,36.32,77974.09,293.5,0.18044,0.00012,15.60244]
[1777180359031,36.32,77973.28,293.5,0.18033,0.00012,15.59634]
[1777180360037,36.32,77973.28,293.5,0.18033,0.00012,15.59634]
[1777180360113,36.32,77973.28,293.5,0.18033,0.00012,15.59634]
[1777180360130,36.32,77973.28,293.5,0.18033,0.00012,15.59634]
[1777180360177,36.32,77973.28,293.5,0.18033,0.00012,15.59634]
[1777180360221,36.32,77978.56,293.5,0.18097,0.00012,15.63216]
[1777180360643,36.32,77989.65,293.5,0.18233,0.00012,15.70764]
[1777180361722,36.32,77989.65,293.5,0.18233,0.00012,15.70764]
[1777180362182,36.32,77992.95,293.5,0.18273,0.00012,15.72947]
[1777180362353,36.32,77992.95,293.5,0.18273,0.00012,15.72947]
[1777180362705,36.32,77992.95,293.5,0.18273,0.00012,15.72947]
[1777180363143,36.32,77992.95,293.5,0.18273,0.00012,15.72947]
[1777180366726,36.32,77989.61,293.5,0.1823,0.00012,15.7061]
[1777180368852,36.31,77991.2,293.5,0.18249,0.00012,15.71653]
[1777180369064,36.31,77991.2,293.5,0.18249,0.00012,15.71653]
[1777180371032,36.31,77995.01,293.5,0.18295,0.00012,15.74205]
[1777180371038,36.31,77995.01,293.5,0.18295,0.00012,15.74205]
[1777180371117,36.31,77995.01,293.5,0.18295,0.00012,15.74205]
[1777180371162,36.31,77995.01,293.5,0.18295,0.00012,15.74205]
[1777180371201,36.31,77995.01,293.5,0.18295,0.00012,15.74205]
[1777180371320,36.31,77995.01,293.5,0.18295,0.00012,15.74205]
[1777180371371,36.31,77995.01,293.5,0.18295,0.00012,15.74205]
[1777180371267,36.31,77997.98,293.5,0.18331,0.00012,15.76176]
[1777180371696,36.31,77997.98,293.5,0.18331,0.00012,15.76176]
[1777180371996,36.31,77997.98,293.5,0.18331,0.00012,15.76176]
[1777180372206,36.31,78019.91,293.5,0.18601,0.00012,15.91027]
[1777180372658,36.31,78019.91,293.5,0.18601,0.00012,15.91027]
[1777180373163,36.31,78019.91,293.5,0.18601,0.00012,15.91027]
[1777180373199,36.31,78029.69,293.5,0.18722,0.00012,15.97628]
[1777180374339,36.31,78024.45,293.5,0.18656,0.00012,15.94024]
[1777180374516,36.31,78024.45,293.5,0.18656,0.00012,15.94024]
[1777180375327,36.31,78024.45,293.5,0.18656,0.00012,15.94024]
[1777180374741,36.31,78023.51,293.5,0.18644,0.00012,15.93386]
[1777180375349,36.31,78023.51,293.5,0.18644,0.00012,15.93386]
[1777180378113,36.31,78022.36,293.5,0.18628,0.00012,15.92518]
[1777180383804,36.3,78027.47,293.5,0.18689,0.00012,15.95816]
[1777180385389,36.3,78026.85,293.5,0.1868,0.00012,15.95364]
[1777180385826,36.3,78026.85,293.5,0.1868,0.00012,15.95364]
[1777180385837,36.3,78021.4,293.5,0.18612,0.00012,15.91632]
[1777180387297,36.3,78021.4,293.5,0.18612,0.00012,15.91632]
[1777180390668,36.3,78017.7,293.5,0.18563,0.00012,15.88974]
[1777180391740,36.3,78017.71,293.5,0.18563,0.00012,15.88981]
[1777180392001,36.3,78017.71,293.5,0.18563,0.00012,15.88981]
[1777180392117,36.29,78019.9,293.5,0.1859,0.00012,15.9042]
[1777180393079,36.29,78028.77,293.5,0.18699,0.00012,15.9642]
[1777180395106,36.29,78042.19,293.5,0.18866,0.00013,16.05458]
[1777180395624,36.29,78042.19,293.5,0.18866,0.00013,16.05458]
[1777180395663,36.29,78042.19,293.5,0.18866,0.00013,16.05458]
[1777180395692,36.29,78042.19,293.5,0.18866,0.00013,16.05458]
[1777180396021,36.29,78042.19,293.5,0.18866,0.00013,16.05458]
[1777180396311,36.29,78042.19,293.5,0.18866,0.00013,16.05458]
[1777180396303,36.29,78054.25,293.5,0.19017,0.00013,16.13604]
[1777180396412,36.29,78054.25,293.5,0.19017,0.00013,16.13604]
[1777180396668,36.29,78054.25,293.5,0.19017,0.00013,16.13604]
[1777180396689,36.29,78054.25,293.5,0.19017,0.00013,16.13604]
[1777180397120,36.29,78070.2,293.5,0.19218,0.00013,16.24358]
[1777180397713,36.29,78070.2,293.5,0.19218,0.00013,16.24358]
[1777180397968,36.29,78070.2,293.5,0.19218,0.00013,16.24358]
[1777180398226,36.29,78070.2,293.5,0.19218,0.00013,16.24358]
[1777180398540,36.29,78073.52,293.5,0.19259,0.00013,16.26553]
[1777180398831,36.29,78073.52,293.5,0.19259,0.00013,16.26553]
[1777180398964,36.29,78073.52,293.5,0.19259,0.00013,16.26553]
[1777180399020,36.29,78073.52,293.5,0.19259,0.00013,16.26553]
[1777180399136,36.29,78083.91,293.5,0.19391,0.00013,16.33553]
[1777180399471,36.29,78083.91,293.5,0.19391,0.00013,16.33553]
[1777180399729,36.29,78083.91,293.5,0.19391,0.00013,16.33553]
[1777180400107,36.29,78083.91,293.5,0.19391,0.00013,16.33553]
[1777180400318,36.29,78094.88,293.5,0.1953,0.00013,16.40927]
[1777180401414,36.29,78101.41,293.5,0.19613,0.00013,16.45293]
[1777180402112,36.29,78101.41,293.5,0.19613,0.00013,16.45293]
[1777180402318,36.29,78109.07,293.5,0.19711,0.00013,16.50426]
[1777180403236,36.29,78120.58,293.5,0.19859,0.00013,16.58136]
[1777180403855,36.29,78120.58,293.5,0.19859,0.00013,16.58136]
[1777180403933,36.29,78120.58,293.5,0.19859,0.00013,16.58136]
[1777180404290,36.29,78120.58,293.5,0.19859,0.00013,16.58136]
[1777180404310,36.28,78127.12,293.5,0.19943,0.00013,16.6249]
[1777180405896,36.28,78135.19,293.5,0.20047,0.00013,16.67878]
[1777180406131,36.28,78135.19,293.5,0.20047,0.00013,16.67878]
[1777180406183,36.28,78135.19,293.5,0.20047,0.00013,16.67878]
[1777180407946,36.28,78127.01,293.5,0.19939,0.00013,16.62327]
[1777180407970,36.28,78127.01,293.5,0.19939,0.00013,16.62327]
[1777180408318,36.28,78122.99,293.5,0.19887,0.00013,16.59601]
[1777180412560,36.27,78118.03,293.5,0.1981,0.00013,16.55359]
[1777180412610,36.27,78118.03,293.5,0.1981,0.00013,16.55359]
[1777180412798,36.27,78118.03,293.5,0.1981,0.00013,16.55359]
[1777180413012,36.27,78106.71,293.5,0.19664,0.00013,16.47743]
[1777180413411,36.27,78106.71,293.5,0.19664,0.00013,16.47743]
[1777180413709,36.27,78106.71,293.5,0.19664,0.00013,16.47743]
[1777180414019,36.25,78094.96,293.5,0.19501,0.00013,16.39147]
[1777180414393,36.25,78094.96,293.5,0.19501,0.00013,16.39147]
[1777180415161,36.25,78094.96,293.5,0.19501,0.00013,16.39147]
[1777180415827,36.25,78087.38,293.5,0.19403,0.00013,16.34002]
[1777180416267,36.24,78077.27,293.5,0.1927,0.00013,16.26956]
[1777180416705,36.24,78077.27,293.5,0.1927,0.00013,16.26956]
[1777180419077,36.23,78091.23,293.5,0.19442,0.00013,16.36066]
[1777180422723,36.2,78092.03,293.5,0.19433,0.00013,16.35639]
[1777180424214,36.2,78090.77,293.5,0.19413,0.00013,16.34554]
[1777180428684,36.17,78093.91,293.5,0.19431,0.00013,16.35575]
[1777180429287,36.16,78105.12,293.5,0.19574,0.00013,16.43097]
[1777180429416,36.16,78105.12,293.5,0.19574,0.00013,16.43097]
[1777180430132,36.16,78122.72,293.5,0.19801,0.00013,16.5498]
[1777180431157,36.16,78122.72,293.5,0.19801,0.00013,16.5498]
[1777180431235,36.16,78120.36,293.5,0.1977,0.00013,16.53376]
[1777180432027,36.16,78120.36,293.5,0.1977,0.00013,16.53376]
[1777180433278,36.16,78121.01,293.5,0.19778,0.00013,16.53788]
[1777180433640,36.16,78121.86,293.5,0.19788,0.00013,16.54334]
[1777180433756,36.16,78121.86,293.5,0.19788,0.00013,16.54334]
[1777180434160,36.16,78131.21,293.5,0.19909,0.00013,16.60609]
[1777180434433,36.16,78131.21,293.5,0.19909,0.00013,16.60609]
[1777180435033,36.16,78131.21,293.5,0.19909,0.00013,16.60609]
[1777180435284,36.16,78146.25,293.5,0.20104,0.00013,16.70694]
[1777180436825,36.16,78154.63,293.5,0.20213,0.00013,16.76294]
[1777180440202,36.16,78142.92,293.5,0.20057,0.00013,16.68292]
[1777180441592,36.15,78143.54,293.5,0.20065,0.00013,16.68682]
[1777180444723,36.15,78144.66,293.5,0.20077,0.00013,16.69332]
[1777180445237,36.15,78133.49,293.5,0.19931,0.00013,16.61786]
[1777180447431,36.15,78127.1,293.5,0.19848,0.00013,16.57461]
[1777180450057,36.15,78131.76,293.5,0.19908,0.00013,16.60554]
[1777180453059,36.14,78129.52,293.5,0.19875,0.00013,16.58857]
[1777180453253,36.14,78129.52,293.5,0.19875,0.00013,16.58857]
[1777180453267,36.14,78129.52,293.5,0.19875,0.00013,16.58857]
[1777180453413,36.14,78129.52,293.5,0.19875,0.00013,16.58857]
[1777180453800,36.14,78122.09,293.5,0.19778,0.00013,16.53831]
[1777180454389,36.14,78122.09,293.5,0.19778,0.00013,16.53831]
[1777180454405,36.14,78122.09,293.5,0.19778,0.00013,16.53831]
[1777180454369,36.14,78109.47,293.5,0.19615,0.00013,16.45267]
[1777180455266,36.14,78109.47,293.5,0.19615,0.00013,16.45267]
[1777180457384,36.13,78098.03,293.5,0.19461,0.00013,16.37196]
[1777180463167,36.13,78098.3,293.5,0.19462,0.00013,16.37255]
[1777180464274,36.13,78100.48,293.5,0.1949,0.00013,16.3871]
[1777180464375,36.13,78103.05,293.5,0.19522,0.00013,16.40427]
[1777180465799,36.13,78105.82,293.5,0.19557,0.00013,16.42279]
[1777180466028,36.13,78105.82,293.5,0.19557,0.00013,16.42279]
[1777180466778,36.13,78101.49,293.5,0.19502,0.00013,16.39338]
[1777180469925,36.12,78096.7,293.5,0.19439,0.00013,16.36037]
[1777180469993,36.12,78096.7,293.5,0.19439,0.00013,16.36037]
[1777180470002,36.12,78096.7,293.5,0.19439,0.00013,16.36037]
[1777180470032,36.12,78096.7,293.5,0.19439,0.00013,16.36037]
[1777180470038,36.12,78096.7,293.5,0.19439,0.00013,16.36037]
[1777180470128,36.12,78096.7,293.5,0.19439,0.00013,16.36037]
[1777180470142,36.12,78096.7,293.5,0.19439,0.00013,16.36037]
[1777180470144,36.12,78096.7,293.5,0.19439,0.00013,16.36037]
[1777180470283,36.12,78096.7,293.5,0.19439,0.00013,16.36037]
[1777180470419,36.12,78096.7,293.5,0.19439,0.00013,16.36037]
[1777180470423,36.12,78127.35,293.5,0.19834,0.00013,16.56761]
[1777180471425,36.12,78148.38,293.5,0.20103,0.00013,16.70429]
[1777180472031,36.12,78148.38,293.5,0.20103,0.00013,16.70429]
[1777180472978,36.12,78149.81,293.5,0.20121,0.00013,16.71364]
[1777180473471,36.12,78149.81,293.5,0.20121,0.00013,16.71364]
[1777180476712,36.12,78141.84,293.5,0.20016,0.00013,16.65916]
[1777180480325,36.12,78134.92,293.5,0.19924,0.00013,16.61188]
[1777180480333,36.12,78134.92,293.5,0.19924,0.00013,16.61188]
[1777180481203,36.12,78134.95,293.5,0.19924,0.00013,16.61171]
[1777180481413,36.12,78134.95,293.5,0.19924,0.00013,16.61171]
[1777180481359,36.12,78145.35,293.5,0.20059,0.00013,16.68151]
[1777180481547,36.12,78145.35,293.5,0.20059,0.00013,16.68151]
[1777180481592,36.12,78145.35,293.5,0.20059,0.00013,16.68151]
[1777180482210,36.12,78145.35,293.5,0.20059,0.00013,16.68151]
[1777180482323,36.12,78152.43,293.5,0.20151,0.00013,16.72899]
[1777180483066,36.12,78152.43,293.5,0.20151,0.00013,16.72899]
[1777180483081,36.12,78152.43,293.5,0.20151,0.00013,16.72899]
[1777180483114,36.12,78167.37,293.5,0.20347,0.00013,16.82927]
[1777180483896,36.12,78167.37,293.5,0.20347,0.00013,16.82927]
[1777180483918,36.12,78167.37,293.5,0.20347,0.00013,16.82927]
[1777180484589,36.12,78170.83,293.5,0.20393,0.00013,16.85248]
[1777180485788,36.11,78168.2,293.5,0.20357,0.00013,16.8343]
[1777180487337,36.11,78161.02,293.5,0.20262,0.00013,16.7859]
[1777180487343,36.11,78161.02,293.5,0.20262,0.00013,16.7859]
[1777180487399,36.11,78160.14,293.5,0.2025,0.00013,16.77979]
[1777180489264,36.11,78159.94,293.5,0.20248,0.00013,16.77845]
[1777180489278,36.11,78159.94,293.5,0.20248,0.00013,16.77845]
[1777180489364,36.11,78159.76,293.5,0.20244,0.00013,16.77681]
[1777180493949,36.11,78162.52,293.5,0.20279,0.00013,16.79452]
[1777180495808,36.11,78161.14,293.5,0.2026,0.00013,16.78505]
[1777180497504,36.11,78160.75,293.5,0.20254,0.00013,16.78204]
[1777180497928,36.11,78160.03,293.5,0.20245,0.00013,16.77701]
[1777180500050,36.11,78158.48,293.5,0.20224,0.00013,16.76639]
[1777180501411,36.11,78155.25,293.5,0.20181,0.00013,16.74449]
[1777180502228,36.11,78153.79,293.5,0.20162,0.00013,16.7345]
[1777180502330,36.1,78153.13,293.5,0.20152,0.00013,16.72963]
[1777180502700,36.1,78153.13,293.5,0.20152,0.00013,16.72963]
[1777180503411,36.1,78153.13,293.5,0.20152,0.00013,16.72963]
[1777180503433,36.1,78154.55,293.5,0.2017,0.00013,16.73905]
[1777180503963,36.1,78154.55,293.5,0.2017,0.00013,16.73905]
[1777180503987,36.1,78154.55,293.5,0.2017,0.00013,16.73905]
[1777180504868,36.1,78158.22,293.5,0.20219,0.00013,16.76372]
[1777180505205,36.1,78158.22,293.5,0.20219,0.00013,16.76372]
[1777180505367,36.1,78158.22,293.5,0.20219,0.00013,16.76372]
[1777180505480,36.1,78163.45,293.5,0.20287,0.00013,16.79882]
[1777180505672,36.1,78163.45,293.5,0.20287,0.00013,16.79882]
[1777180506584,36.1,78168.74,293.5,0.20356,0.00013,16.8342]
[1777180507286,36.1,78179.03,293.5,0.20492,0.00013,16.90304]
[1777180507706,36.1,78179.03,293.5,0.20492,0.00013,16.90304]
[1777180508667,36.1,78182.97,293.5,0.20544,0.00013,16.92923]
[1777180510727,36.1,78185.66,293.5,0.20579,0.00013,16.94705]
[1777180510887,36.1,78185.66,293.5,0.20579,0.00013,16.94705]
[1777180515839,36.1,78191.28,293.5,0.20651,0.00013,16.98345]
[1777180517098,36.1,78192.55,293.5,0.20667,0.00013,16.99169]
[1777180517453,36.1,78192.55,293.5,0.20667,0.00013,16.99169]
[1777180517498,36.1,78192.55,293.5,0.20667,0.00013,16.99169]
[1777180517762,36.1,78193.55,293.5,0.2068,0.00013,16.99785]
[1777180517813,36.1,78193.55,293.5,0.2068,0.00013,16.99785]
[1777180517967,36.1,78193.55,293.5,0.2068,0.00013,16.99785]
[1777180518045,36.1,78193.55,293.5,0.2068,0.00013,16.99785]
[1777180518300,36.1,78193.55,293.5,0.2068,0.00013,16.99785]
[1777180518403,36.08,78185.03,293.5,0.20559,0.00013,16.93728]
[1777180519235,36.08,78171.2,293.5,0.20376,0.00013,16.84426]
[1777180519927,36.08,78171.2,293.5,0.20376,0.00013,16.84426]
[1777180519963,36.08,78160.82,293.5,0.20239,0.00013,16.77451]
[1777180521030,36.08,78160.82,293.5,0.20239,0.00013,16.77451]
[1777180521136,36.08,78160.82,293.5,0.20239,0.00013,16.77451]
[1777180521143,36.08,78160.82,293.5,0.20239,0.00013,16.77451]
[1777180521151,36.08,78160.82,293.5,0.20239,0.00013,16.77451]
[1777180521191,36.08,78160.82,293.5,0.20239,0.00013,16.77451]
[1777180521294,36.08,78160.91,293.5,0.2024,0.00013,16.77474]
[1777180521722,36.08,78160.91,293.5,0.2024,0.00013,16.77474]
[1777180522024,36.08,78160.91,293.5,0.2024,0.00013,16.77474]
[1777180522121,36.08,78161.31,293.5,0.20245,0.00013,16.7774]
[1777180522641,36.08,78161.31,293.5,0.20245,0.00013,16.7774]
[1777180522742,36.08,78161.31,293.5,0.20245,0.00013,16.7774]
[1777180522786,36.08,78160.32,293.5,0.20232,0.00013,16.77075]
[1777180526055,36.08,78162.12,293.5,0.20255,0.00013,16.78279]
[1777180526762,36.08,78162.23,293.5,0.20257,0.00013,16.78345]
[1777180526813,36.08,78162.23,293.5,0.20257,0.00013,16.78345]
[1777180527367,36.08,78163.7,293.5,0.20276,0.00013,16.79331]
[1777180527881,36.08,78163.7,293.5,0.20276,0.00013,16.79331]
[1777180527901,36.08,78163.7,293.5,0.20276,0.00013,16.79331]
[1777180527971,36.08,78163.7,293.5,0.20276,0.00013,16.79331]
[1777180527986,36.08,78165.48,293.5,0.20299,0.00013,16.80527]
[1777180529258,36.08,78165.48,293.5,0.20299,0.00013,16.80527]
[1777180529266,36.08,78160.45,293.5,0.20232,0.00013,16.77111]
[1777180530678,36.08,78160.22,293.5,0.20229,0.00013,16.76925]
[1777180530842,36.08,78160.96,293.5,0.20239,0.00013,16.77423]
[1777180536039,36.08,78165.43,293.5,0.20291,0.00013,16.79845]
[1777180536767,36.08,78163.84,293.5,0.2027,0.00013,16.78749]
[1777180537556,36.07,78162.08,293.5,0.20245,0.00013,16.77514]
[1777180537564,36.07,78162.08,293.5,0.20245,0.00013,16.77514]
[1777180537585,36.07,78162.08,293.5,0.20245,0.00013,16.77514]
[1777180537670,36.07,78162.08,293.5,0.20245,0.00013,16.77514]
[1777180538402,36.07,78159.7,293.5,0.20214,0.00013,16.75881]
[1777180540944,36.07,78154.63,293.5,0.20146,0.00013,16.72409]
[1777180541352,36.06,78165.81,293.5,0.20286,0.00013,16.79622]
[1777180542728,36.06,78171.28,293.5,0.20359,0.00013,16.83299]
[1777180543510,36.05,78170.78,293.5,0.20344,0.00013,16.82584]
[1777180546237,36.05,78159.83,293.5,0.20198,0.00013,16.75114]
[1777180548411,36.05,78157.8,293.5,0.20171,0.00013,16.73747]
[1777180548501,36.05,78157.8,293.5,0.20171,0.00013,16.73747]
[1777180549002,36.05,78152.78,293.5,0.20105,0.00013,16.70312]
[1777180549031,36.05,78152.78,293.5,0.20105,0.00013,16.70312]
[1777180549078,36.05,78152.78,293.5,0.20105,0.00013,16.70312]
[1777180549088,36.05,78152.78,293.5,0.20105,0.00013,16.70312]
[1777180549386,36.04,78150.68,293.5,0.20076,0.00013,16.68861]
[1777180549633,36.04,78150.68,293.5,0.20076,0.00013,16.68861]
[1777180549927,36.04,78150.68,293.5,0.20076,0.00013,16.68861]
[1777180550282,36.04,78150.68,293.5,0.20076,0.00013,16.68861]
[1777180550440,36.04,78150.68,293.5,0.20076,0.00013,16.68861]
[1777180550448,36.03,78129.21,293.5,0.19786,0.00013,16.53817]
[1777180551280,36.03,78129.21,293.5,0.19786,0.00013,16.53817]
[1777180551286,36.02,78122.03,293.5,0.19689,0.00013,16.48765]
[1777180552029,36.02,78122.03,293.5,0.19689,0.00013,16.48765]
[1777180552166,36.02,78119.46,293.5,0.19656,0.00013,16.47023]
[1777180554730,36.02,78115.73,293.5,0.19605,0.00013,16.44355]
[1777180555021,36.02,78110.99,293.5,0.19543,0.00013,16.41139]
[1777180555915,36.02,78110.99,293.5,0.19543,0.00013,16.41139]
[1777180557411,36.02,78106.9,293.5,0.1949,0.00013,16.38319]
[1777180559072,36.02,78100.43,293.5,0.19406,0.00013,16.33879]
[1777180561176,36.02,78094.17,293.5,0.19325,0.00013,16.29597]
[1777180561216,36.02,78094.17,293.5,0.19325,0.00013,16.29597]
[1777180561412,36.02,78094.17,293.5,0.19325,0.00013,16.29597]
[1777180562310,36.01,78097.14,293.5,0.19362,0.00013,16.31572]
[1777180562688,36.01,78100.11,293.5,0.194,0.00013,16.33559]
[1777180564980,36.01,78107.01,293.5,0.19487,0.00013,16.38189]
[1777180565072,36.01,78107.01,293.5,0.19487,0.00013,16.38189]
[1777180565193,36.01,78107.01,293.5,0.19487,0.00013,16.38189]
[1777180565390,36.01,78107.01,293.5,0.19487,0.00013,16.38189]
[1777180566600,36.01,78106.28,293.5,0.19477,0.00013,16.37629]
[1777180566723,36.01,78106.28,293.5,0.19477,0.00013,16.37629]
[1777180568598,36.01,78097.3,293.5,0.19361,0.00013,16.31495]
[1777180574783,36.01,78098.79,293.5,0.19377,0.00013,16.32359]
[1777180579189,36.0,78101.03,293.5,0.19404,0.00013,16.33779]
[1777180580130,36.0,78102.94,293.5,0.19427,0.00013,16.35024]
[1777180580232,36.0,78105.48,293.5,0.19459,0.00013,16.36722]
[1777180581688,36.0,78107.58,293.5,0.19486,0.00013,16.38135]
[1777180583542,36.0,78107.85,293.5,0.19489,0.00013,16.38303]
[1777180583911,36.0,78108.32,293.5,0.19495,0.00013,16.38607]
[1777180584280,36.0,78103.04,293.5,0.19426,0.00013,16.34986]
[1777180585673,36.0,78099.21,293.5,0.19377,0.00013,16.32354]
[1777180586758,36.0,78090.68,293.5,0.19267,0.00013,16.26524]
[1777180591622,35.99,78084.67,293.5,0.19185,0.00013,16.2188]
[1777180591716,35.99,78084.67,293.5,0.19185,0.00013,16.2188]
[1777180595311,35.99,78096.13,293.5,0.1933,0.00013,16.29621]
[1777180600406,35.99,78095.82,293.5,0.19324,0.00013,16.29312]
[1777180602714,35.99,78094.38,293.5,0.19304,0.00013,16.28261]
[1777180606127,35.99,78092.02,293.5,0.19273,0.00013,16.26585]
[1777180611423,35.98,78082.51,293.5,0.19149,0.00013,16.19996]
[1777180614286,35.98,78078.96,293.5,0.19103,0.00013,16.17546]
[1777180614506,35.98,78078.96,293.5,0.19103,0.00013,16.17546]
[1777180620376,35.98,78080.54,293.5,0.19122,0.00013,16.18548]
[1777180624923,35.98,78068.92,293.5,0.18973,0.00013,16.10568]
[1777180626781,35.98,78068.07,293.5,0.18962,0.00013,16.09982]
[1777180628542,35.98,78068.25,293.5,0.18964,0.00013,16.10064]
[1777180629980,35.98,78069.5,293.5,0.18979,0.00013,16.10899]
[1777180630169,35.98,78069.5,293.5,0.18979,0.00013,16.10899]
[1777180630234,35.98,78069.5,293.5,0.18979,0.00013,16.10899]
[1777180630365,35.98,78069.5,293.5,0.18979,0.00013,16.10899]
[1777180630418,35.98,78069.5,293.5,0.18979,0.00013,16.10899]
[1777180630442,35.98,78069.5,293.5,0.18979,0.00013,16.10899]
[1777180630556,35.98,78100.87,293.5,0.1938,0.00013,16.32298]
[1777180631002,35.98,78100.87,293.5,0.1938,0.00013,16.32298]
[1777180631564,35.98,78132.54,293.5,0.1979,0.00013,16.53827]
[1777180631946,35.98,78132.54,293.5,0.1979,0.00013,16.53827]
[1777180632524,35.98,78132.54,293.5,0.1979,0.00013,16.53827]
[1777180632570,35.98,78130.68,293.5,0.19765,0.00013,16.52543]
[1777180633332,35.98,78130.68,293.5,0.19765,0.00013,16.52543]
[1777180633416,35.98,78130.68,293.5,0.19765,0.00013,16.52543]
[1777180633578,35.98,78130.34,293.5,0.1976,0.00013,16.52277]
[1777180635004,35.97,78129.68,293.5,0.19751,0.00013,16.51793]
[1777180635592,35.97,78132.8,293.5,0.19791,0.00013,16.53882]
[1777180636692,35.97,78137.71,293.5,0.19854,0.00013,16.5718]
[1777180637606,35.97,78136.49,293.5,0.19838,0.00013,16.56324]
[1777180640949,35.97,78136.96,293.5,0.19843,0.00013,16.56585]
[1777180641019,35.97,78136.96,293.5,0.19843,0.00013,16.56585]
[1777180641529,35.97,78133.36,293.5,0.19796,0.00013,16.54129]
[1777180641992,35.97,78133.36,293.5,0.19796,0.00013,16.54129]
[1777180642174,35.97,78133.36,293.5,0.19796,0.00013,16.54129]
[1777180642203,35.97,78133.36,293.5,0.19796,0.00013,16.54129]
[1777180642258,35.97,78133.36,293.5,0.19796,0.00013,16.54129]
[1777180642509,35.97,78133.36,293.5,0.19796,0.00013,16.54129]
[1777180642590,35.97,78160.92,293.5,0.20156,0.00013,16.72781]
[1777180642920,35.97,78160.92,293.5,0.20156,0.00013,16.72781]
[1777180643211,35.97,78160.92,293.5,0.20156,0.00013,16.72781]
[1777180643450,35.97,78160.92,293.5,0.20156,0.00013,16.72781]
[1777180643488,35.97,78178.54,293.5,0.20388,0.00013,16.84656]
[1777180648581,35.97,78182.38,293.5,0.20438,0.00013,16.87156]
[1777180648763,35.97,78179.41,293.5,0.20397,0.00013,16.85103]
[1777180649971,35.97,78177.88,293.5,0.20377,0.00013,16.84073]
[1777180650376,35.96,78175.13,293.5,0.2034,0.00013,16.82196]
[1777180651641,35.96,78168.03,293.5,0.20242,0.00013,16.76911]
[1777180651983,35.96,78163.84,293.5,0.20186,0.00013,16.74065]
[1777180653663,35.96,78161.21,293.5,0.20151,0.00013,16.72262]
[1777180654411,35.96,78161.21,293.5,0.20151,0.00013,16.72262]
[1777180655512,35.96,78149.88,293.5,0.20001,0.00013,16.64529]
[1777180657305,35.96,78145.19,293.5,0.1994,0.00013,16.61355]
[1777180657374,35.96,78145.19,293.5,0.1994,0.00013,16.61355]
[1777180659208,35.96,78140.73,293.5,0.1988,0.00013,16.58288]
[1777180660236,35.96,78139.91,293.5,0.19869,0.00013,16.57711]
[1777180665802,35.95,78139.35,293.5,0.19859,0.00013,16.57192]
[1777180667450,35.95,78139.35,293.5,0.19859,0.00013,16.57192]
[1777180667456,35.95,78139.35,293.5,0.19859,0.00013,16.57192]
[1777180667481,35.95,78139.35,293.5,0.19859,0.00013,16.57192]
[1777180667580,35.95,78139.24,293.5,0.19857,0.00013,16.5708]
[1777180669324,35.95,78122.35,293.5,0.19637,0.00013,16.45598]
[1777180670763,35.95,78120.1,293.5,0.19608,0.00013,16.44065]
[1777180670905,35.95,78120.1,293.5,0.19608,0.00013,16.44065]
[1777180671609,35.95,78118.26,293.5,0.19584,0.00013,16.42795]
[1777180672410,35.95,78118.26,293.5,0.19584,0.00013,16.42795]
[1777180672749,35.95,78113.46,293.5,0.19521,0.00013,16.39516]
[1777180673284,35.95,78113.46,293.5,0.19521,0.00013,16.39516]
[1777180673722,35.95,78107.11,293.5,0.19439,0.00013,16.35171]
[1777180674183,35.95,78107.11,293.5,0.19439,0.00013,16.35171]
[1777180674371,35.95,78107.11,293.5,0.19439,0.00013,16.35171]
[1777180679239,35.95,78096.05,293.5,0.19294,0.00013,16.27487]
[1777180682640,35.94,78093.55,293.5,0.1926,0.00013,16.25695]
[1777180688691,35.94,78095.58,293.5,0.19284,0.00013,16.26965]
[1777180688986,35.94,78095.58,293.5,0.19284,0.00013,16.26965]
[1777180689999,35.94,78095.68,293.5,0.19285,0.00013,16.27015]
[1777180690100,35.94,78104.35,293.5,0.19396,0.00013,16.32905]
[1777180690753,35.94,78104.35,293.5,0.19396,0.00013,16.32905]
[1777180691624,35.94,78104.35,293.5,0.19396,0.00013,16.32905]
[1777180692107,35.94,78103.64,293.5,0.19386,0.00013,16.32372]
[1777180697288,35.93,78096.55,293.5,0.19292,0.00013,16.27403]
[1777180703025,35.93,78090.38,293.5,0.19209,0.00013,16.23011]
[1777180703251,35.93,78090.38,293.5,0.19209,0.00013,16.23011]
[1777180703352,35.93,78089.28,293.5,0.19195,0.00013,16.22231]
[1777180706712,35.93,78082.32,293.5,0.19104,0.00013,16.17394]
[1777180707244,35.93,78082.32,293.5,0.19104,0.00013,16.17394]
[1777180707636,35.93,78082.32,293.5,0.19104,0.00013,16.17394]
[1777180707283,35.93,78077.13,293.5,0.19037,0.00013,16.13822]
[1777180708584,35.92,78072.99,293.5,0.18984,0.00013,16.10946]
[1777180708990,35.92,78072.99,293.5,0.18984,0.00013,16.10946]
[1777180711836,35.92,78065.04,293.5,0.18878,0.00013,16.04996]
[1777180714245,35.92,78059.17,293.5,0.18803,0.00013,16.00933]
[1777180714397,35.92,78059.17,293.5,0.18803,0.00013,16.00933]
[1777180714754,35.92,78059.17,293.5,0.18803,0.00013,16.00933]
[1777180714788,35.92,78059.17,293.5,0.18803,0.00013,16.00933]
[1777180714838,35.92,78059.17,293.5,0.18803,0.00013,16.00933]
[1777180714477,35.92,78058.85,293.5,0.18799,0.00013,16.00701]
[1777180715222,35.92,78058.85,293.5,0.18799,0.00013,16.00701]
[1777180715344,35.92,78058.85,293.5,0.18799,0.00013,16.00701]
[1777180715649,35.92,78065.3,293.5,0.18881,0.00013,16.05117]
[1777180716082,35.92,78065.3,293.5,0.18881,0.00013,16.05117]
[1777180716178,35.92,78065.3,293.5,0.18881,0.00013,16.05117]
[1777180716366,35.92,78090.86,293.5,0.19206,0.00013,16.2258]
[1777180716892,35.92,78090.86,293.5,0.19206,0.00013,16.2258]
[1777180717450,35.92,78090.86,293.5,0.19206,0.00013,16.2258]
[1777180717578,35.92,78100.38,293.5,0.19328,0.00013,16.29059]
[1777180719970,35.92,78105.12,293.5,0.19388,0.00013,16.32243]
[1777180720002,35.92,78105.12,293.5,0.19388,0.00013,16.32243]
[1777180720046,35.92,78105.12,293.5,0.19388,0.00013,16.32243]
[1777180720100,35.92,78105.12,293.5,0.19388,0.00013,16.32243]
[1777180720725,35.92,78097.77,293.5,0.19292,0.00013,16.27188]
[1777180721769,35.92,78089.52,293.5,0.19186,0.00013,16.21521]
[1777180722723,35.92,78089.52,293.5,0.19186,0.00013,16.21521]
[1777180722610,35.92,78089.96,293.5,0.19191,0.00013,16.21793]
[1777180723081,35.92,78089.96,293.5,0.19191,0.00013,16.21793]
[1777180723175,35.92,78089.96,293.5,0.19191,0.00013,16.21793]
[1777180723606,35.92,78089.96,293.5,0.19191,0.00013,16.21793]
[1777180723657,35.92,78086.2,293.5,0.19142,0.00013,16.19197]
[1777180729260,35.91,78089.78,293.5,0.19187,0.00013,16.21597]
[1777180729785,35.91,78089.78,293.5,0.19187,0.00013,16.21597]
[1777180730268,35.91,78084.41,293.5,0.19119,0.00013,16.1792]
[1777180731384,35.91,78084.41,293.5,0.19119,0.00013,16.1792]
[1777180731479,35.91,78077.9,293.5,0.19035,0.00013,16.1342]
[1777180737317,35.91,78084.69,293.5,0.19121,0.00013,16.18044]
[1777180742353,35.91,78085.26,293.5,0.19128,0.00013,16.18409]
[1777180747388,35.91,78085.91,293.5,0.19135,0.00013,16.1881]
[1777180748631,35.91,78085.91,293.5,0.19135,0.00013,16.1881]
[1777180748729,35.91,78084.17,293.5,0.19113,0.00013,16.17612]
[1777180754437,35.91,78081.68,293.5,0.19078,0.00013,16.15766]
[1777180759617,35.9,78081.82,293.5,0.19078,0.00013,16.15766]
[1777180764857,35.9,78078.45,293.5,0.19033,0.00013,16.13333]
[1777180770715,35.9,78076.69,293.5,0.19008,0.00013,16.12022]
[1777180771033,35.9,78073.62,293.5,0.18969,0.00013,16.09901]
[1777180771129,35.9,78073.62,293.5,0.18969,0.00013,16.09901]
[1777180771347,35.9,78073.62,293.5,0.18969,0.00013,16.09901]
[1777180771369,35.9,78073.62,293.5,0.18969,0.00013,16.09901]
[1777180771412,35.9,78073.62,293.5,0.18969,0.00013,16.09901]
[1777180771415,35.9,78073.62,293.5,0.18969,0.00013,16.09901]
[1777180771505,35.9,78073.62,293.5,0.18969,0.00013,16.09901]
[1777180771602,35.9,78073.62,293.5,0.18969,0.00013,16.09901]
[1777180771710,35.9,78115.04,293.5,0.19496,0.00013,16.37712]
[1777180771870,35.9,78115.04,293.5,0.19496,0.00013,16.37712]
[1777180771969,35.9,78115.04,293.5,0.19496,0.00013,16.37712]
[1777180772460,35.9,78115.04,293.5,0.19496,0.00013,16.37712]
[1777180772462,35.9,78115.04,293.5,0.19496,0.00013,16.37712]
[1777180772750,35.9,78151.51,293.5,0.1997,0.00013,16.6247]
[1777180773055,35.9,78151.51,293.5,0.1997,0.00013,16.6247]
[1777180773381,35.9,78151.51,293.5,0.1997,0.00013,16.6247]
[1777180773773,35.9,78151.51,293.5,0.1997,0.00013,16.6247]
[1777180773757,35.9,78161.1,293.5,0.20096,0.00013,16.6897]
[1777180774452,35.9,78161.1,293.5,0.20096,0.00013,16.6897]
[1777180777605,35.89,78161.12,293.5,0.20095,0.00013,16.68917]
[1777180781062,35.89,78163.13,293.5,0.2012,0.00013,16.70215]
[1777180786736,35.89,78160.22,293.5,0.2008,0.00013,16.68168]
[1777180786767,35.89,78159.29,293.5,0.20068,0.00013,16.67525]
[1777180787469,35.89,78159.29,293.5,0.20068,0.00013,16.67525]
[1777180788632,35.89,78158.68,293.5,0.2006,0.00013,16.67097]
[1777180792658,35.89,78158.68,293.5,0.20059,0.00013,16.67054]
[1777180793330,35.89,78158.72,293.5,0.20059,0.00013,16.67053]
[1777180793713,35.89,78159.46,293.5,0.20068,0.00013,16.67541]
[1777180796752,35.89,78157.36,293.5,0.2004,0.00013,16.66114]
[1777180797741,35.89,78156.76,293.5,0.20033,0.00013,16.6571]
[1777180798281,35.89,78156.76,293.5,0.20033,0.00013,16.6571]
[1777180798772,35.89,78156.76,293.5,0.20033,0.00013,16.6571]
[1777180800646,35.89,78156.46,293.5,0.20029,0.00013,16.65515]
[1777180800761,35.89,78155.45,293.5,0.20016,0.00013,16.64833]
[1777180801566,35.89,78155.45,293.5,0.20016,0.00013,16.64833]
[1777180801769,35.89,78144.75,293.5,0.19875,0.00013,16.57576]
[1777180802660,35.89,78144.75,293.5,0.19875,0.00013,16.57576]
[1777180803640,35.89,78138.51,293.5,0.19794,0.00013,16.53335]
[1777180805012,35.89,78129.59,293.5,0.19678,0.00013,16.47279]
[1777180806939,35.89,78125.27,293.5,0.19622,0.00013,16.44362]
[1777180812760,35.89,78124.77,293.5,0.19617,0.00013,16.4408]
[1777180812793,35.89,78124.77,293.5,0.19617,0.00013,16.4408]
[1777180814234,35.89,78125.8,293.5,0.19631,0.00013,16.44813]
[1777180814266,35.89,78125.8,293.5,0.19631,0.00013,16.44813]
[1777180814529,35.89,78125.8,293.5,0.19631,0.00013,16.44813]
[1777180814564,35.89,78130.35,293.5,0.1969,0.00013,16.47923]
[1777180815187,35.89,78130.35,293.5,0.1969,0.00013,16.47923]
[1777180815655,35.89,78147.73,293.5,0.19918,0.00013,16.59785]
[1777180816503,35.89,78160.92,293.5,0.20091,0.00013,16.68724]
[1777180817005,35.89,78160.92,293.5,0.20091,0.00013,16.68724]
[1777180817545,35.89,78160.92,293.5,0.20091,0.00013,16.68724]
[1777180817626,35.89,78161.79,293.5,0.20103,0.00013,16.69334]
[1777180818058,35.89,78161.79,293.5,0.20103,0.00013,16.69334]
[1777180818741,35.89,78161.65,293.5,0.20102,0.00013,16.69258]
[1777180819094,35.89,78161.65,293.5,0.20102,0.00013,16.69258]
[1777180820202,35.89,78164.21,293.5,0.20135,0.00013,16.70991]
[1777180824593,35.9,78165.88,293.5,0.20159,0.00013,16.72195]
[1777180829624,35.9,78169.42,293.5,0.20206,0.00013,16.7463]
[1777180830034,35.9,78169.27,293.5,0.20205,0.00013,16.74548]
[1777180831260,35.9,78169.28,293.5,0.20205,0.00013,16.74555]
[1777180832645,35.9,78167.12,293.5,0.20173,0.00013,16.7263]
[1777180832923,35.9,78167.01,293.5,0.20172,0.00013,16.72577]
[1777180833449,35.9,78167.01,293.5,0.20172,0.00013,16.72577]
[1777180836677,35.9,78168.89,293.5,0.20197,0.00013,16.73868]
[1777180840080,35.9,78170.13,293.5,0.20214,0.00013,16.74737]
[1777180846089,35.9,78172.31,293.5,0.20243,0.00013,16.76245]
[1777180851621,35.9,78171.82,293.5,0.20237,0.00013,16.75922]
[1777180851716,35.9,78171.82,293.5,0.20237,0.00013,16.75922]
[1777180851722,35.9,78171.82,293.5,0.20237,0.00013,16.75925]
[1777180852698,35.9,78171.82,293.5,0.20237,0.00013,16.75925]
[1777180858059,35.9,78172.24,293.5,0.20243,0.00013,16.76222]
[1777180859901,35.9,78168.44,293.5,0.20193,0.00013,16.73659]
[1777180864932,35.9,78167.71,293.5,0.20184,0.00013,16.73187]
[1777180866808,35.9,78167.85,293.5,0.20185,0.00013,16.73285]
[1777180866810,35.9,78167.85,293.5,0.20185,0.00013,16.73285]
[1777180866833,35.9,78167.47,293.5,0.20181,0.00013,16.73035]
[1777180869562,35.9,78160.2,293.5,0.20085,0.00013,16.68128]
[1777180869788,35.9,78159.72,293.5,0.20079,0.00013,16.67831]
[1777180871764,35.9,78160.14,293.5,0.20085,0.00013,16.68116]
[1777180871866,35.9,78158.69,293.5,0.20066,0.00013,16.67147]
[1777180874064,35.9,78158.17,293.5,0.20059,0.00013,16.66805]
[1777180879323,35.91,78157.12,293.5,0.20047,0.00013,16.66152]
[1777180882194,35.91,78157.14,293.5,0.20047,0.00013,16.66185]
[1777180882419,35.91,78157.14,293.5,0.20047,0.00013,16.66185]
[1777180888386,35.91,78161.98,293.5,0.20112,0.00013,16.6952]
[1777180893421,35.92,78161.11,293.5,0.20103,0.00013,16.68756]
[1777180899464,35.92,78160.55,293.5,0.20099,0.00013,16.68539]
[1777180901668,35.92,78158.86,293.5,0.20077,0.00013,16.67422]
[1777180901814,35.92,78158.86,293.5,0.20077,0.00013,16.67422]
[1777180901904,35.92,78158.86,293.5,0.20077,0.00013,16.67422]
[1777180901892,35.92,78157.72,293.5,0.20062,0.00013,16.66665]
[1777180902653,35.92,78157.72,293.5,0.20062,0.00013,16.66665]
[1777180902741,35.92,78147.28,293.5,0.19926,0.00013,16.59609]
[1777180904872,35.92,78135.48,293.5,0.19772,0.00013,16.51629]
[1777180906912,35.92,78128.76,293.5,0.19685,0.00013,16.47085]
[1777180909318,35.93,78122.61,293.5,0.19606,0.00013,16.42952]
[1777180909364,35.93,78122.61,293.5,0.19606,0.00013,16.42952]
[1777180909623,35.93,78119.27,293.5,0.19564,0.00013,16.40718]
[1777180911207,35.93,78118.56,293.5,0.19555,0.00013,16.40252]
[1777180911365,35.93,78118.56,293.5,0.19555,0.00013,16.40252]
[1777180911552,35.93,78125.6,293.5,0.19646,0.00013,16.45039]
[1777180912151,35.93,78125.6,293.5,0.19646,0.00013,16.45039]
[1777180912559,35.93,78133.18,293.5,0.19745,0.00013,16.50221]
[1777180916706,35.93,78136.58,293.5,0.19791,0.00013,16.52607]
[1777180916807,35.93,78136.44,293.5,0.19789,0.00013,16.52529]
[1777180918516,35.93,78136.51,293.5,0.19791,0.00013,16.52596]
[1777180918601,35.93,78136.76,293.5,0.19794,0.00013,16.52785]
[1777180919238,35.93,78136.76,293.5,0.19794,0.00013,16.52785]
[1777180919608,35.93,78136.47,293.5,0.19791,0.00013,16.52608]
[1777180920234,35.93,78136.47,293.5,0.19791,0.00013,16.52608]
[1777180920615,35.93,78135.97,293.5,0.19785,0.00013,16.52272]
[1777180922753,35.93,78135.28,293.5,0.19776,0.00013,16.51808]
[1777180922813,35.93,78132.59,293.5,0.19741,0.00013,16.49986]
[1777180926406,35.94,78129.46,293.5,0.19702,0.00013,16.47936]
[1777180926661,35.94,78126.51,293.5,0.19663,0.00013,16.45942]
[1777180931700,35.94,78119.44,293.5,0.19573,0.00013,16.41195]
[1777180931746,35.94,78119.44,293.5,0.19573,0.00013,16.41195]
[1777180931855,35.94,78119.44,293.5,0.19573,0.00013,16.41195]
[1777180931830,35.94,78119.08,293.5,0.19569,0.00013,16.40968]
[1777180937738,35.94,78114.18,293.5,0.19507,0.00013,16.37742]
[1777180941978,35.94,78114.95,293.5,0.19519,0.00013,16.38345]
[1777180941987,35.94,78114.95,293.5,0.19519,0.00013,16.38345]
[1777180947074,35.95,78113.34,293.5,0.195,0.00013,16.37344]
[1777180952843,35.95,78111.87,293.5,0.19479,0.00013,16.35987]
[1777180958884,35.95,78111.91,293.5,0.19482,0.00013,16.36137]
[1777180960160,35.95,78112.09,293.5,0.19485,0.00013,16.36279]
[1777180965281,35.96,78112.18,293.5,0.19487,0.00013,16.3642]
[1777180965453,35.96,78112.18,293.5,0.19487,0.00013,16.3642]
[1777180966770,35.96,78111.59,293.5,0.19481,0.00013,16.36058]
[1777180966940,35.96,78111.66,293.5,0.19482,0.00013,16.36125]
[1777180968478,35.96,78109.22,293.5,0.19451,0.00013,16.34488]
[1777180968955,35.96,78107.53,293.5,0.1943,0.00013,16.33362]
[1777180969253,35.96,78107.53,293.5,0.1943,0.00013,16.33362]
[1777180975492,35.96,78103.21,293.5,0.19376,0.00013,16.30544]
[1777180976804,35.96,78103.32,293.5,0.19378,0.00013,16.30645]
[1777180976813,35.96,78103.34,293.5,0.1938,0.00013,16.30711]
[1777180979013,35.97,78101.08,293.5,0.19352,0.00013,16.29232]
[1777180984700,35.97,78100.79,293.5,0.19351,0.00013,16.29188]
[1777180989869,35.97,78096.52,293.5,0.19298,0.00013,16.26401]
[1777180995102,35.98,78095.33,293.5,0.19287,0.00013,16.25798]
[1777180995889,35.98,78091.74,293.5,0.19242,0.00013,16.23408]
[1777180998535,35.98,78089.31,293.5,0.19212,0.00013,16.21775]
[1777181003749,35.99,78088.6,293.5,0.19205,0.00013,16.21424]
[1777181004733,35.99,78088.66,293.5,0.19206,0.00013,16.21487]
[1777181004925,35.99,78087.67,293.5,0.19194,0.00013,16.20834]
[1777181005539,35.99,78087.67,293.5,0.19194,0.00013,16.20834]
[1777181009022,35.99,78078.95,293.5,0.19083,0.00013,16.14923]
[1777181010053,35.99,78075.75,293.5,0.19043,0.00013,16.12753]
[1777181010554,35.99,78075.75,293.5,0.19043,0.00013,16.12753]
[1777181011191,35.99,78074.66,293.5,0.19029,0.00013,16.12009]
[1777181016287,35.99,78074.08,293.5,0.19019,0.00013,16.11222]
[1777181021322,35.99,78074.98,293.5,0.19032,0.00013,16.11897]
[1777181023336,35.99,78083.78,293.5,0.19144,0.00013,16.17919]
[1777181025174,35.99,78090.14,293.5,0.19226,0.00013,16.22255]
[1777181032756,35.99,78089.22,293.5,0.19214,0.00013,16.2163]
[1777181035876,35.99,78097.96,293.5,0.19326,0.00013,16.27569]
[1777181036754,35.99,78097.96,293.5,0.19326,0.00013,16.27569]
[1777181036812,35.99,78097.86,293.5,0.19324,0.00013,16.27495]
[1777181042631,35.99,78100.11,293.5,0.19353,0.00013,16.28993]
[1777181042790,35.99,78100.11,293.5,0.19353,0.00013,16.28993]
[1777181046254,35.99,78099.95,293.5,0.1935,0.00013,16.2884]
[1777181046267,35.99,78099.95,293.5,0.1935,0.00013,16.2884]
[1777181049085,35.99,78085.15,293.5,0.1916,0.00013,16.1876]
[1777181053587,35.99,78078.5,293.5,0.19076,0.00013,16.14244]
[1777181058832,35.99,78077.26,293.5,0.19061,0.00013,16.13442]
[1777181064147,35.99,78074.0,293.5,0.1902,0.00013,16.11274]
[1777181066749,36.0,78073.66,293.5,0.19017,0.00013,16.11078]
[1777181066850,36.0,78073.03,293.5,0.19009,0.00013,16.10661]
[1777181068474,36.0,78072.84,293.5,0.19007,0.00013,16.10532]
[1777181068817,36.0,78072.75,293.5,0.19006,0.00013,16.10501]
[1777181069537,36.0,78072.75,293.5,0.19006,0.00013,16.10501]
[1777181072847,36.0,78064.1,293.5,0.18893,0.00013,16.04151]
[1777181074698,36.0,78075.55,293.5,0.19039,0.00013,16.12027]
[1777181076773,36.0,78075.07,293.5,0.19033,0.00013,16.11714]
[1777181076874,36.0,78073.89,293.5,0.19019,0.00013,16.10936]
[1777181082755,36.0,78072.96,293.5,0.19009,0.00013,16.10407]
[1777181087791,36.01,78072.89,293.5,0.1901,0.00013,16.10447]
[1777181092827,36.01,78073.05,293.5,0.19014,0.00013,16.10642]
[1777181097861,36.01,78072.66,293.5,0.1901,0.00013,16.1046]
[1777181102897,36.01,78072.19,293.5,0.19006,0.00013,16.10217]
[1777181107933,36.01,78071.22,293.5,0.18995,0.00013,16.0963]
[1777181112968,36.02,78071.3,293.5,0.18998,0.00013,16.09768]
[1777181116767,36.02,78071.28,293.5,0.18998,0.00013,16.09789]
[1777181116995,36.02,78071.27,293.5,0.18999,0.00013,16.09819]
[1777181122030,36.02,78068.52,293.5,0.18965,0.00013,16.08027]
[1777181125355,36.02,78068.49,293.5,0.18966,0.00013,16.08064]
[1777181131093,36.02,78071.19,293.5,0.18997,0.00013,16.0947]
[1777181134683,36.02,78071.7,293.5,0.19004,0.00013,16.09823]
[1777181136790,36.02,78071.77,293.5,0.19005,0.00013,16.09892]
[1777181137136,36.03,78071.63,293.5,0.19003,0.00013,16.09814]
[1777181141450,36.03,78071.59,293.5,0.19004,0.00013,16.09863]
[1777181142125,36.03,78071.59,293.5,0.19004,0.00013,16.09863]
[1777181147180,36.03,78068.71,293.5,0.1897,0.00013,16.07999]
[1777181152240,36.03,78067.24,293.5,0.18952,0.00013,16.07027]
[1777181154849,36.03,78066.74,293.5,0.18946,0.00013,16.06694]
[1777181156783,36.03,78066.77,293.5,0.18946,0.00013,16.06732]
[1777181156884,36.03,78066.74,293.5,0.18947,0.00013,16.0676]
[1777181161729,36.04,78066.71,293.5,0.18948,0.00013,16.06827]
[1777181161830,36.04,78066.71,293.5,0.18948,0.00013,16.06849]
[1777181163333,36.04,78068.07,293.5,0.18966,0.00013,16.07777]
[1777181163552,36.04,78068.07,293.5,0.18966,0.00013,16.07777]
[1777181165974,36.04,78081.62,293.5,0.19139,0.00013,16.17085]
[1777181170053,36.04,78088.82,293.5,0.19232,0.00013,16.22001]
[1777181170155,36.04,78091.39,293.5,0.19265,0.00013,16.23758]
[1777181170703,36.04,78091.39,293.5,0.19265,0.00013,16.23758]
[1777181172983,36.04,78099.98,293.5,0.19376,0.00013,16.29647]
[1777181178115,36.04,78101.76,293.5,0.19399,0.00013,16.30894]
[1777181179250,36.04,78103.3,293.5,0.1942,0.00013,16.31963]
[1777181182026,36.04,78104.33,293.5,0.19434,0.00013,16.32697]
[1777181184274,36.05,78098.58,293.5,0.19361,0.00013,16.28869]
[1777181184430,36.05,78098.58,293.5,0.19361,0.00013,16.28869]
[1777181188188,36.05,78098.13,293.5,0.19357,0.00013,16.28645]
[1777181188493,36.05,78098.18,293.5,0.19359,0.00013,16.28734]
[1777181190493,36.05,78098.35,293.5,0.19361,0.00013,16.28859]
[1777181190682,36.05,78098.35,293.5,0.19361,0.00013,16.28859]
[1777181191751,36.05,78098.08,293.5,0.19358,0.00013,16.28685]
[1777181192709,36.05,78094.64,293.5,0.1931,0.00013,16.25868]
[1777181196699,36.05,78092.31,293.5,0.1928,0.00013,16.24283]
[1777181199928,36.05,78094.4,293.5,0.19307,0.00013,16.25704]
[1777181200029,36.05,78094.27,293.5,0.19305,0.00013,16.25613]
[1777181201184,36.05,78094.27,293.5,0.19305,0.00013,16.25613]
[1777181201226,36.05,78094.54,293.5,0.19308,0.00013,16.25796]
[1777181202726,36.05,78095.8,293.5,0.19325,0.00013,16.26668]
[1777181202794,36.05,78095.8,293.5,0.19325,0.00013,16.26668]
[1777181202959,36.05,78095.8,293.5,0.19325,0.00013,16.26668]
[1777181203142,36.05,78098.09,293.5,0.19355,0.00013,16.28251]
[1777181203413,36.05,78098.09,293.5,0.19355,0.00013,16.28251]
[1777181203834,36.05,78117.02,293.5,0.19598,0.00013,16.41095]
[1777181205085,36.05,78126.83,293.5,0.19726,0.00013,16.47756]
[1777181205612,36.05,78126.83,293.5,0.19726,0.00013,16.47756]
[1777181206752,36.05,78124.86,293.5,0.197,0.00013,16.46423]
[1777181207151,36.05,78125.24,293.5,0.19706,0.00013,16.46693]
[1777181212769,36.05,78124.81,293.5,0.197,0.00013,16.46427]
[1777181212870,36.05,78125.43,293.5,0.19708,0.00013,16.46847]
[1777181216745,36.05,78132.22,293.5,0.19798,0.00013,16.51486]
[1777181216847,36.05,78134.98,293.5,0.19834,0.00013,16.53369]
[1777181220781,36.06,78134.56,293.5,0.19829,0.00013,16.53129]
[1777181220954,36.06,78134.56,293.5,0.19829,0.00013,16.53129]
[1777181221161,36.06,78134.57,293.5,0.1983,0.00013,16.53169]
[1777181222092,36.06,78134.57,293.5,0.1983,0.00013,16.53169]
[1777181222164,36.06,78134.57,293.5,0.1983,0.00013,16.53169]
[1777181222232,36.06,78149.09,293.5,0.20019,0.00013,16.62974]
[1777181223331,36.06,78156.31,293.5,0.20114,0.00013,16.67842]
[1777181225990,36.06,78146.85,293.5,0.1999,0.00013,16.6147]
[1777181230289,36.06,78144.52,293.5,0.1996,0.00013,16.59918]
[1777181232435,36.06,78142.84,293.5,0.19939,0.00013,16.58808]
[1777181238844,36.06,78144.19,293.5,0.19958,0.00013,16.59774]
[1777181243975,36.06,78144.03,293.5,0.19956,0.00013,16.59699]
[1777181244901,36.06,78144.05,293.5,0.19957,0.00013,16.59728]
[1777181246633,36.06,78147.82,293.5,0.20006,0.00013,16.62266]
[1777181246647,36.06,78147.82,293.5,0.20006,0.00013,16.62266]
[1777181246968,36.06,78147.82,293.5,0.20006,0.00013,16.62266]
[1777181247019,36.06,78147.82,293.5,0.20006,0.00013,16.62266]
[1777181247070,36.06,78147.82,293.5,0.20006,0.00013,16.62266]
[1777181247076,36.06,78147.82,293.5,0.20006,0.00013,16.62266]
[1777181248813,36.06,78158.09,293.5,0.20141,0.00013,16.69213]
[1777181253949,36.06,78161.7,293.5,0.20185,0.00013,16.71214]
[1777181258984,36.06,78161.51,293.5,0.20183,0.00013,16.71118]
[1777181263237,36.06,78164.72,293.5,0.20226,0.00013,16.73293]
[1777181265299,36.06,78164.65,293.5,0.20225,0.00013,16.73256]
[1777181265815,36.06,78164.65,293.5,0.20225,0.00013,16.73256]
[1777181266204,36.06,78164.65,293.5,0.20225,0.00013,16.73256]
[1777181266751,36.06,78163.53,293.5,0.20211,0.00013,16.72505]
[1777181266778,36.06,78163.53,293.5,0.20211,0.00013,16.72505]
[1777181267181,36.06,78163.53,293.5,0.20211,0.00013,16.72505]
[1777181267248,36.07,78169.59,293.5,0.2029,0.00013,16.76587]
[1777181269053,36.07,78176.8,293.5,0.20386,0.00013,16.81433]
[1777181274090,36.06,78180.26,293.5,0.20431,0.00013,16.83712]
[1777181276763,36.06,78179.96,293.5,0.20426,0.00013,16.83492]
[1777181277279,36.06,78180.34,293.5,0.20431,0.00013,16.83735]
[1777181282771,36.06,78180.61,293.5,0.20433,0.00013,16.83851]
[1777181285542,36.06,78176.51,293.5,0.20378,0.00013,16.81058]
[1777181286175,36.06,78181.46,293.5,0.20444,0.00013,16.84373]
[1777181289460,36.06,78184.99,293.5,0.20489,0.00013,16.86701]
[1777181295237,36.06,78185.25,293.5,0.20491,0.00013,16.86791]
[1777181297199,36.06,78185.64,293.5,0.20496,0.00013,16.87038]
[1777181297252,36.05,78186.41,293.5,0.20506,0.00013,16.87539]
[1777181301664,36.05,78188.27,293.5,0.20529,0.00013,16.88711]
[1777181302287,36.05,78193.64,293.5,0.206,0.00013,16.92291]
[1777181305626,36.05,78200.04,293.5,0.20684,0.00013,16.96504]
[1777181305692,36.05,78200.04,293.5,0.20684,0.00013,16.96504]
[1777181306314,36.05,78207.45,293.5,0.20783,0.00013,17.01448]
[1777181308337,36.05,78209.79,293.5,0.20814,0.00013,17.03001]
[1777181308978,36.05,78209.79,293.5,0.20814,0.00013,17.03001]
[1777181309063,36.05,78209.79,293.5,0.20814,0.00013,17.03001]
[1777181309295,36.05,78209.79,293.5,0.20814,0.00013,17.03001]
[1777181309300,36.05,78212.87,293.5,0.20854,0.00013,17.05016]
[1777181310128,36.05,78203.97,293.5,0.20734,0.00013,16.99027]
[1777181310386,36.05,78203.97,293.5,0.20734,0.00013,16.99027]
[1777181311299,36.05,78183.37,293.5,0.20456,0.00013,16.84735]
[1777181312109,36.05,78183.37,293.5,0.20456,0.00013,16.84735]
[1777181313773,36.05,78173.67,293.5,0.20327,0.00013,16.78212]
[1777181315573,36.04,78168.87,293.5,0.20263,0.00013,16.7494]
[1777181316263,36.04,78166.05,293.5,0.20225,0.00013,16.73014]
[1777181316741,36.04,78166.05,293.5,0.20225,0.00013,16.73014]
[1777181316842,36.04,78164.6,293.5,0.20206,0.00013,16.72038]
[1777181320689,36.04,78164.98,293.5,0.20211,0.00013,16.72265]
[1777181320757,36.04,78165.25,293.5,0.20214,0.00013,16.72436]
[1777181321664,36.04,78165.25,293.5,0.20214,0.00013,16.72436]
[1777181321698,36.04,78165.25,293.5,0.20214,0.00013,16.72436]
[1777181322393,36.04,78165.15,293.5,0.20212,0.00013,16.72341]
[1777181324920,36.04,78164.73,293.5,0.20206,0.00013,16.72017]
[1777181324942,36.04,78165.09,293.5,0.2021,0.00013,16.72245]
[1777181326035,36.04,78165.09,293.5,0.2021,0.00013,16.72245]
[1777181326963,36.04,78163.89,293.5,0.20194,0.00013,16.71424]
[1777181328471,36.04,78151.29,293.5,0.20029,0.00013,16.62932]
[1777181333472,36.04,78146.59,293.5,0.19967,0.00013,16.5977]
[1777181338194,36.04,78144.92,293.5,0.19946,0.00013,16.58667]
[1777181338295,36.04,78145.0,293.5,0.19947,0.00013,16.58733]
[1777181338459,36.04,78145.0,293.5,0.19947,0.00013,16.58733]
[1777181339131,36.04,78145.0,293.5,0.19947,0.00013,16.58733]
[1777181339138,36.04,78145.07,293.5,0.19948,0.00013,16.5877]
[1777181344235,36.04,78145.95,293.5,0.1996,0.00013,16.5939]
[1777181348294,36.04,78146.17,293.5,0.19963,0.00013,16.59548]
[1777181348610,36.04,78146.37,293.5,0.19966,0.00013,16.59692]
[1777181353331,36.04,78146.6,293.5,0.19968,0.00013,16.5981]
[1777181353872,36.04,78145.92,293.5,0.19959,0.00013,16.59326]
[1777181354963,36.04,78145.92,293.5,0.19959,0.00013,16.59326]
[1777181355010,36.04,78145.89,293.5,0.19958,0.00013,16.5931]
[1777181355805,36.04,78145.89,293.5,0.19958,0.00013,16.5931]
[1777181356282,36.04,78145.89,293.5,0.19959,0.00013,16.59319]
[1777181361577,36.04,78140.24,293.5,0.19885,0.00013,16.55533]
[1777181361876,36.04,78140.24,293.5,0.19885,0.00013,16.55533]
[1777181361977,36.04,78139.97,293.5,0.19882,0.00013,16.55359]
[1777181367261,36.04,78138.41,293.5,0.19861,0.00013,16.54281]
[1777181367615,36.04,78137.95,293.5,0.19855,0.00013,16.53948]
[1777181370940,36.04,78129.08,293.5,0.19739,0.00013,16.47944]
[1777181379829,36.04,78128.15,293.5,0.19724,0.00013,16.46868]
[1777181381578,36.04,78128.15,293.5,0.19724,0.00013,16.46868]
[1777181387740,36.04,78124.13,293.5,0.19673,0.00013,16.44196]
[1777181387741,36.04,78124.13,293.5,0.19673,0.00013,16.44196]
[1777181389339,36.04,78121.97,293.5,0.19645,0.00013,16.42743]
[1777181390352,36.04,78119.55,293.5,0.19615,0.00013,16.41161]
[1777181391692,36.04,78120.18,293.5,0.19623,0.00013,16.41588]
[1777181391913,36.05,78120.14,293.5,0.19623,0.00013,16.41592]
[1777181396770,36.05,78123.46,293.5,0.19668,0.00013,16.43949]
[1777181397332,36.05,78123.46,293.5,0.19669,0.00013,16.44003]
[1777181397946,36.05,78123.46,293.5,0.19669,0.00013,16.44003]
[1777181398962,36.05,78124.57,293.5,0.19684,0.00013,16.44783]
[1777181400333,36.05,78124.57,293.5,0.19684,0.00013,16.44783]
[1777181400416,36.05,78124.61,293.5,0.19685,0.00013,16.44822]
[1777181400686,36.05,78124.61,293.5,0.19685,0.00013,16.44822]
[1777181402305,36.05,78130.98,293.5,0.19768,0.00013,16.49171]
[1777181402312,36.05,78130.98,293.5,0.19768,0.00013,16.49171]
[1777181402395,36.05,78148.45,293.5,0.19997,0.00013,16.60998]
[1777181402820,36.05,78148.45,293.5,0.19997,0.00013,16.60998]
[1777181403216,36.05,78160.16,293.5,0.20151,0.00013,16.68931]
[1777181403584,36.05,78160.16,293.5,0.20151,0.00013,16.68931]
[1777181403999,36.05,78165.16,293.5,0.20217,0.00013,16.72297]
[1777181405017,36.05,78165.16,293.5,0.20217,0.00013,16.72297]
[1777181405091,36.05,78165.16,293.5,0.20217,0.00013,16.72297]
[1777181405163,36.05,78165.16,293.5,0.20217,0.00013,16.72297]
[1777181405748,36.05,78165.38,293.5,0.2022,0.00013,16.72465]
[1777181406027,36.05,78172.37,293.5,0.20312,0.00013,16.77168]
[1777181406544,36.05,78172.37,293.5,0.20312,0.00013,16.77168]
[1777181406874,36.06,78172.37,293.5,0.20313,0.00013,16.77191]
[1777181409725,36.06,78175.11,293.5,0.2035,0.00013,16.79073]
[1777181410119,36.06,78175.11,293.5,0.2035,0.00013,16.79073]
[1777181411799,36.06,78179.49,293.5,0.20409,0.00013,16.82058]
[1777181411807,36.06,78179.49,293.5,0.20409,0.00013,16.82058]
[1777181412068,36.06,78184.83,293.5,0.20479,0.00013,16.85642]
[1777181412599,36.06,78184.83,293.5,0.20479,0.00013,16.85642]
[1777181413274,36.06,78184.83,293.5,0.20479,0.00013,16.85642]
[1777181413372,36.06,78188.07,293.5,0.20522,0.00013,16.87806]
[1777181418375,36.06,78188.71,293.5,0.20531,0.00013,16.88255]
[1777181418655,36.06,78189.91,293.5,0.20547,0.00013,16.89073]
[1777181418664,36.06,78189.91,293.5,0.20547,0.00013,16.89073]
[1777181419429,36.06,78189.91,293.5,0.20547,0.00013,16.89073]
[1777181420125,36.06,78207.46,293.5,0.20782,0.00013,17.00855]
[1777181420590,36.06,78207.46,293.5,0.20782,0.00013,17.00855]
[1777181421702,36.06,78209.87,293.5,0.20814,0.00013,17.02469]
[1777181426706,36.06,78207.17,293.5,0.20779,0.00013,17.00692]
[1777181427218,36.06,78207.17,293.5,0.20779,0.00013,17.00692]
[1777181427286,36.06,78205.98,293.5,0.20763,0.00013,16.99901]
[1777181427966,36.06,78205.98,293.5,0.20763,0.00013,16.99901]
[1777181429933,36.06,78201.03,293.5,0.20697,0.00013,16.96603]
[1777181431274,36.06,78201.88,293.5,0.20708,0.00013,16.97176]
[1777181431905,36.06,78199.23,293.5,0.20669,0.00013,16.94932]
[1777181433752,36.06,78194.75,293.5,0.20609,0.00013,16.9193]
[1777181437425,36.06,78201.35,293.5,0.20698,0.00013,16.96379]
[1777181440812,36.06,78205.39,293.5,0.20752,0.00013,16.99088]
[1777181442159,36.06,78207.56,293.5,0.20781,0.00013,17.00541]
[1777181442888,36.06,78207.4,293.5,0.20779,0.00013,17.00435]
[1777181442998,36.06,78207.4,293.5,0.20779,0.00013,17.00435]
[1777181443327,36.06,78207.4,293.5,0.20779,0.00013,17.00435]
[1777181443379,36.06,78198.12,293.5,0.20655,0.00013,16.94215]
[1777181444294,36.06,78185.18,293.5,0.20482,0.00013,16.85524]
[1777181444641,36.06,78185.18,293.5,0.20482,0.00013,16.85524]
[1777181444868,36.06,78185.18,293.5,0.20482,0.00013,16.85524]
[1777181446178,36.06,78179.34,293.5,0.20405,0.00013,16.81595]
[1777181446411,36.06,78176.19,293.5,0.20363,0.00013,16.79474]
[1777181446958,36.06,78176.19,293.5,0.20363,0.00013,16.79474]
[1777181447428,36.06,78176.19,293.5,0.20363,0.00013,16.79474]
[1777181449044,36.06,78167.64,293.5,0.2025,0.00013,16.73718]
[1777181450244,36.06,78161.01,293.5,0.20163,0.00013,16.69257]
[1777181450258,36.06,78161.01,293.5,0.20163,0.00013,16.69257]
[1777181450338,36.06,78157.57,293.5,0.20118,0.00013,16.66947]
[1777181451911,36.06,78155.33,293.5,0.20088,0.00013,16.6543]
[1777181452495,36.06,78155.1,293.5,0.20085,0.00013,16.65271]
[1777181452553,36.06,78155.1,293.5,0.20085,0.00013,16.65271]
[1777181453357,36.06,78153.79,293.5,0.20068,0.00013,16.64386]
[1777181457425,36.06,78150.01,293.5,0.20018,0.00013,16.61837]
[1777181462426,36.06,78146.71,293.5,0.19976,0.00013,16.59636]
[1777181467462,36.06,78146.98,293.5,0.1998,0.00013,16.59845]
[1777181468865,36.06,78146.43,293.5,0.19973,0.00013,16.5948]
[1777181474511,36.06,78143.83,293.5,0.1994,0.00013,16.57769]
[1777181480441,36.07,78143.18,293.5,0.19932,0.00013,16.57372]
[1777181480496,36.07,78143.95,293.5,0.19942,0.00013,16.57913]
[1777181482088,36.07,78141.22,293.5,0.19907,0.00013,16.56066]
[1777181482114,36.07,78137.41,293.5,0.19857,0.00013,16.53492]
[1777181483876,36.07,78130.61,293.5,0.19768,0.00013,16.48895]
[1777181484194,36.07,78129.62,293.5,0.19756,0.00013,16.48247]
[1777181484855,36.07,78129.62,293.5,0.19756,0.00013,16.48247]
[1777181485349,36.07,78129.62,293.5,0.19756,0.00013,16.48247]
[1777181485389,36.07,78129.28,293.5,0.19752,0.00013,16.48046]
[1777181485509,36.07,78129.28,293.5,0.19752,0.00013,16.48046]
[1777181486435,36.07,78122.78,293.5,0.19668,0.00013,16.43658]
[1777181490333,36.07,78118.89,293.5,0.19618,0.00013,16.41048]
[1777181490845,36.07,78116.41,293.5,0.19587,0.00013,16.39396]
[1777181492673,36.07,78106.56,293.5,0.19456,0.00013,16.32248]
[1777181495416,36.07,78099.95,293.5,0.19371,0.00013,16.27784]
[1777181496770,36.07,78098.45,293.5,0.19352,0.00013,16.26796]
[1777181497248,36.07,78098.45,293.5,0.19352,0.00013,16.26796]
[1777181499939,36.07,78099.86,293.5,0.19371,0.00013,16.27787]
[1777181500746,36.07,78099.9,293.5,0.19372,0.00013,16.27815]
[1777181501575,36.07,78101.09,293.5,0.19387,0.00013,16.28637]
[1777181502274,36.07,78101.09,293.5,0.19387,0.00013,16.28637]
[1777181503964,36.07,78100.25,293.5,0.19377,0.00013,16.28079]
[1777181505419,36.07,78100.79,293.5,0.19384,0.00013,16.28445]
[1777181511392,36.07,78110.61,293.5,0.19511,0.00013,16.3515]
[1777181511709,36.07,78109.88,293.5,0.19502,0.00013,16.34664]
[1777181514175,36.07,78110.2,293.5,0.19506,0.00013,16.34885]
[1777181518627,36.07,78109.97,293.5,0.19502,0.00013,16.34696]
[1777181521576,36.07,78107.9,293.5,0.19476,0.00013,16.33302]
[1777181524428,36.07,78105.84,293.5,0.19449,0.00013,16.31916]
[1777181529896,36.07,78095.76,293.5,0.1932,0.00013,16.25074]
[1777181534902,36.07,78092.8,293.5,0.19282,0.00013,16.23057]
[1777181536424,36.07,78092.8,293.5,0.19282,0.00013,16.23057]
[1777181536460,36.07,78092.8,293.5,0.19282,0.00013,16.23056]
[1777181536574,36.07,78092.8,293.5,0.19282,0.00013,16.23056]
[1777181542528,36.07,78086.48,293.5,0.19201,0.00013,16.18767]
[1777181545815,36.07,78085.04,293.5,0.19183,0.00013,16.17797]
[1777181551044,36.07,78086.03,293.5,0.19191,0.00013,16.17969]
[1777181552694,36.07,78090.43,293.5,0.19247,0.00013,16.20954]
[1777181552978,36.07,78090.43,293.5,0.19247,0.00013,16.20954]
[1777181553246,36.07,78090.43,293.5,0.19247,0.00013,16.20954]
[1777181553392,36.07,78094.9,293.5,0.19304,0.00013,16.23976]
[1777181555450,36.07,78095.5,293.5,0.19312,0.00013,16.24384]
[1777181555552,36.07,78095.77,293.5,0.19316,0.00013,16.2459]
[1777181557125,36.07,78095.95,293.5,0.19318,0.00013,16.24712]
[1777181562850,36.07,78099.27,293.5,0.1936,0.00013,16.26928]
[1777181563086,36.07,78099.27,293.5,0.1936,0.00013,16.26928]
[1777181564100,36.07,78098.81,293.5,0.19354,0.00013,16.26607]
[1777181564134,36.07,78098.88,293.5,0.19354,0.00013,16.26646]
[1777181566739,36.07,78098.89,293.5,0.19355,0.00013,16.2667]
[1777181567156,36.07,78098.64,293.5,0.19352,0.00013,16.26509]
[1777181569535,36.07,78098.64,293.5,0.19352,0.00013,16.26509]
[1777181570959,36.07,78094.54,293.5,0.19299,0.00013,16.23693]
[1777181571558,36.07,78091.79,293.5,0.19264,0.00013,16.21838]
[1777181577225,36.07,78089.82,293.5,0.1924,0.00013,16.20581]
[1777181581211,36.08,78089.16,293.5,0.19233,0.00013,16.20185]
[1777181585295,36.08,78089.16,293.5,0.19234,0.00013,16.20239]
[1777181585396,36.08,78086.99,293.5,0.19207,0.00013,16.188]
[1777181585933,36.08,78086.99,293.5,0.19207,0.00013,16.188]
[1777181586293,36.08,78083.55,293.5,0.19163,0.00013,16.16479]
[1777181586788,36.08,78083.55,293.5,0.19163,0.00013,16.16479]
[1777181587421,36.08,78083.82,293.5,0.19167,0.00013,16.16686]
[1777181591218,36.08,78078.81,293.5,0.19103,0.00013,16.13291]
[1777181596363,36.08,78076.34,293.5,0.19073,0.00013,16.11666]
[1777181601397,36.08,78084.6,293.5,0.19179,0.00013,16.17337]
[1777181602733,36.08,78083.8,293.5,0.19169,0.00013,16.16799]
[1777181603606,36.08,78083.8,293.5,0.19169,0.00013,16.16799]
[1777181603412,36.08,78083.96,293.5,0.19172,0.00013,16.1693]
[1777181604419,36.08,78082.54,293.5,0.19154,0.00013,16.1597]
[1777181604962,36.08,78082.54,293.5,0.19154,0.00013,16.1597]
[1777181605426,36.08,78081.39,293.5,0.19139,0.00013,16.15211]
[1777181605878,36.08,78081.39,293.5,0.19139,0.00013,16.15211]
[1777181606433,36.08,78079.44,293.5,0.19115,0.00013,16.13891]
[1777181608621,36.08,78077.82,293.5,0.19094,0.00013,16.12797]
[1777181608628,36.08,78077.25,293.5,0.19087,0.00013,16.12418]
[1777181609226,36.08,78077.25,293.5,0.19087,0.00013,16.12418]
[1777181609597,36.08,78077.25,293.5,0.19087,0.00013,16.12418]
[1777181609624,36.09,78075.15,293.5,0.19061,0.00013,16.11016]
[1777181613026,36.09,78072.24,293.5,0.19021,0.00013,16.08598]
[1777181613027,36.09,78072.24,293.5,0.19021,0.00013,16.08598]
[1777181618517,36.09,78077.5,293.5,0.19089,0.00013,16.12264]
[1777181620695,36.09,78078.18,293.5,0.19098,0.00013,16.12749]
[1777181620826,36.09,78078.18,293.5,0.19098,0.00013,16.12749]
[1777181621538,36.09,78078.88,293.5,0.19108,0.00013,16.13253]
[1777181625534,36.09,78085.21,293.5,0.1919,0.00013,16.17631]
[1777181625565,36.09,78086.29,293.5,0.19204,0.00013,16.18386]
[1777181626336,36.09,78086.29,293.5,0.19204,0.00013,16.18386]
[1777181631608,36.09,78087.36,293.5,0.19217,0.00013,16.19067]
[1777181634531,36.09,78088.72,293.5,0.19234,0.00013,16.1997]
[1777181637196,36.09,78089.92,293.5,0.19249,0.00013,16.20749]
[1777181637651,36.09,78090.4,293.5,0.19254,0.00013,16.21063]
[1777181641994,36.09,78090.15,293.5,0.19251,0.00013,16.20861]
[1777181642938,36.09,78090.5,293.5,0.19254,0.00013,16.21066]
[1777181643036,36.09,78091.74,293.5,0.1927,0.00013,16.21889]
[1777181646772,36.09,78087.58,293.5,0.19218,0.00013,16.19116]
[1777181647514,36.09,78087.58,293.5,0.19218,0.00013,16.19116]
[1777181647615,36.09,78088.5,293.5,0.1923,0.00013,16.19756]
[1777181651974,36.09,78088.67,293.5,0.19233,0.00013,16.19933]
[1777181652019,36.09,78088.67,293.5,0.19233,0.00013,16.19933]
[1777181652037,36.09,78091.35,293.5,0.19267,0.00013,16.21754]
[1777181652937,36.09,78091.35,293.5,0.19267,0.00013,16.21754]
[1777181652999,36.09,78095.43,293.5,0.1932,0.00013,16.24519]
[1777181655349,36.09,78098.45,293.5,0.19359,0.00013,16.26577]
[1777181655450,36.09,78098.43,293.5,0.19359,0.00013,16.26577]
[1777181656163,36.09,78098.43,293.5,0.19359,0.00013,16.26577]
[1777181656908,36.09,78098.43,293.5,0.19359,0.00013,16.26577]
[1777181658858,36.09,78099.52,293.5,0.19372,0.00013,16.27296]
[1777181659340,36.09,78099.52,293.5,0.19372,0.00013,16.27296]
[1777181659476,36.09,78099.52,293.5,0.19372,0.00013,16.27296]
[1777181659578,36.09,78103.32,293.5,0.1942,0.00013,16.29849]
[1777181661363,36.09,78104.18,293.5,0.19432,0.00013,16.30435]
[1777181663942,36.09,78105.98,293.5,0.19455,0.00013,16.31661]
[1777181664044,36.09,78106.46,293.5,0.19461,0.00013,16.31986]
[1777181665986,36.09,78106.03,293.5,0.19455,0.00013,16.31679]
[1777181671890,36.09,78105.41,293.5,0.19441,0.00013,16.30683]
[1777181676925,36.09,78105.23,293.5,0.19438,0.00013,16.30496]
[1777181679439,36.09,78105.19,293.5,0.19437,0.00013,16.30457]
[1777181681566,36.08,78101.84,293.5,0.19393,0.00013,16.2816]
[1777181681624,36.08,78102.55,293.5,0.19402,0.00013,16.28622]
[1777181686670,36.08,78103.55,293.5,0.19416,0.00013,16.29331]
[1777181693180,36.09,78103.54,293.5,0.19416,0.00013,16.29349]
[1777181693302,36.09,78103.54,293.5,0.19416,0.00013,16.29362]
[1777181694934,36.09,78103.43,293.5,0.19414,0.00013,16.29265]
[1777181700086,36.08,78102.12,293.5,0.19396,0.00013,16.28326]
[1777181701477,36.08,78102.12,293.5,0.19396,0.00013,16.28326]
[1777181701578,36.08,78102.12,293.5,0.19396,0.00013,16.28306]
[1777181706960,36.08,78100.36,293.5,0.19374,0.00013,16.27151]
[1777181708040,36.08,78096.62,293.5,0.19326,0.00013,16.24613]
[1777181713178,36.09,78096.21,293.5,0.19322,0.00013,16.24408]
[1777181718345,36.09,78095.53,293.5,0.19315,0.00013,16.23993]
[1777181720227,36.09,78104.33,293.5,0.19428,0.00013,16.29995]
[1777181724001,36.09,78107.39,293.5,0.19468,0.00013,16.3208]
[1777181724255,36.09,78105.52,293.5,0.19444,0.00013,16.30816]
[1777181724772,36.09,78105.52,293.5,0.19444,0.00013,16.30816]
[1777181724773,36.09,78105.52,293.5,0.19444,0.00013,16.30816]
[1777181730297,36.09,78105.58,293.5,0.19443,0.00013,16.30791]
[1777181735529,36.09,78105.32,293.5,0.19435,0.00013,16.30103]
[1777181738008,36.09,78104.04,293.5,0.19418,0.00013,16.29215]
[1777181738353,36.09,78103.89,293.5,0.19416,0.00013,16.29107]
[1777181740663,36.09,78102.23,293.5,0.19395,0.00013,16.27993]
[1777181749120,36.09,78099.15,293.5,0.19357,0.00013,16.25978]
[1777181750961,36.09,78097.21,293.5,0.19334,0.00013,16.24758]
[1777181756479,36.09,78094.68,293.5,0.19304,0.00013,16.23165]
[1777181761514,36.1,78102.7,293.5,0.19408,0.00013,16.28676]
[1777181764684,36.1,78100.61,293.5,0.19382,0.00013,16.27285]
[1777181766722,36.1,78096.35,293.5,0.19328,0.00013,16.24425]
[1777181767556,36.1,78094.49,293.5,0.19305,0.00013,16.23199]
[1777181771778,36.1,78094.22,293.5,0.19302,0.00013,16.23068]
[1777181772740,36.1,78094.29,293.5,0.19304,0.00013,16.23153]
[1777181774294,36.1,78094.05,293.5,0.19301,0.00013,16.2301]
[1777181774521,36.1,78094.05,293.5,0.19301,0.00013,16.2301]
[1777181774761,36.1,78082.47,293.5,0.19154,0.00013,16.15163]
[1777181775280,36.1,78082.47,293.5,0.19154,0.00013,16.15163]
[1777181775619,36.1,78076.52,293.5,0.19078,0.00013,16.11128]
[1777181776736,36.1,78076.52,293.5,0.19078,0.00013,16.11128]
[1777181776750,36.1,78069.14,293.5,0.18984,0.00013,16.06122]
[1777181778950,36.1,78071.55,293.5,0.19016,0.00013,16.07807]
[1777181781785,36.11,78075.11,293.5,0.19062,0.00013,16.1027]
[1777181781789,36.11,78075.98,293.5,0.19073,0.00013,16.10879]
[1777181782379,36.11,78075.98,293.5,0.19073,0.00013,16.10879]
[1777181782474,36.11,78075.98,293.5,0.19073,0.00013,16.10879]
[1777181782668,36.11,78080.33,293.5,0.19129,0.00013,16.13851]
[1777181785815,36.11,78086.83,293.5,0.19213,0.00013,16.18344]
[1777181786744,36.11,78086.83,293.5,0.19213,0.00013,16.18344]
[1777181786696,36.11,78086.16,293.5,0.19205,0.00013,16.17893]
[1777181787703,36.11,78086.18,293.5,0.19205,0.00013,16.17914]
[1777181792914,36.11,78086.0,293.5,0.19203,0.00013,16.17812]
[1777181798677,36.11,78083.02,293.5,0.19162,0.00013,16.15352]
[1777181798754,36.11,78083.02,293.5,0.19162,0.00013,16.15352]
[1777181803710,36.11,78075.69,293.5,0.1907,0.00013,16.1041]
[1777181805426,36.11,78073.43,293.5,0.19041,0.00013,16.08886]
[1777181805829,36.11,78071.84,293.5,0.19021,0.00013,16.07807]
[1777181807902,36.11,78070.24,293.5,0.19001,0.00013,16.06719]
[1777181813913,36.11,78070.31,293.5,0.19003,0.00013,16.06819]
[1777181815635,36.11,78070.1,293.5,0.19,0.00013,16.06701]
[1777181816099,36.12,78066.1,293.5,0.1895,0.00013,16.04008]
[1777181817819,36.12,78063.82,293.5,0.18921,0.00013,16.02456]
[1777181818179,36.12,78064.66,293.5,0.18932,0.00013,16.0302]
[1777181821506,36.12,78063.16,293.5,0.18913,0.00013,16.01998]
[1777181821569,36.12,78062.97,293.5,0.18911,0.00013,16.0188]
[1777181826291,36.11,78066.22,293.5,0.18951,0.00013,16.04064]
[1777181826834,36.11,78067.65,293.5,0.18969,0.00013,16.05024]
[1777181828163,36.11,78068.18,293.5,0.18976,0.00013,16.05385]
[1777181834028,36.12,78071.92,293.5,0.19024,0.00013,16.07949]
[1777181840199,36.12,78070.98,293.5,0.19012,0.00013,16.07321]
[1777181840568,36.12,78070.98,293.5,0.19012,0.00013,16.07321]
[1777181841681,36.12,78070.98,293.5,0.19012,0.00013,16.07328]
[1777181847844,36.12,78069.2,293.5,0.1899,0.00013,16.06171]
[1777181847897,36.12,78069.0,293.5,0.18988,0.00013,16.06046]
[1777181847924,36.12,78069.0,293.5,0.18988,0.00013,16.06046]
[1777181848957,36.12,78065.75,293.5,0.18947,0.00013,16.03846]
[1777181849106,36.12,78065.75,293.5,0.18947,0.00013,16.03846]
[1777181850570,36.12,78061.9,293.5,0.18898,0.00013,16.0121]
[1777181850621,36.12,78058.23,293.5,0.18851,0.00013,15.98692]
[1777181851460,36.12,78058.23,293.5,0.18851,0.00013,15.98692]
[1777181851786,36.12,78058.23,293.5,0.18851,0.00013,15.98692]
[1777181852678,36.12,78057.44,293.5,0.18837,0.00013,15.97667]
[1777181855325,36.12,78050.7,293.5,0.18752,0.00013,15.93058]
[1777181860325,36.12,78048.35,293.5,0.18722,0.00013,15.91442]
[1777181862067,36.12,78048.29,293.5,0.18721,0.00013,15.914]
[1777181862104,36.12,78048.29,293.5,0.18721,0.00013,15.914]
[1777181862225,36.12,78048.25,293.5,0.18721,0.00013,15.91374]
[1777181866180,36.11,78048.17,293.5,0.18719,0.00013,15.91283]
[1777181866763,36.11,78048.17,293.5,0.18719,0.00013,15.91283]
[1777181866865,36.11,78048.14,293.5,0.18718,0.00013,15.91229]
[1777181870663,36.11,78048.11,293.5,0.18718,0.00013,15.91211]
[1777181874907,36.11,78050.5,293.5,0.18748,0.00013,15.92828]
[1777181880352,36.11,78054.77,293.5,0.18801,0.00013,15.95713]
[1777181885387,36.11,78053.4,293.5,0.18784,0.00013,15.94775]
[1777181892435,36.11,78054.17,293.5,0.18793,0.00013,15.95299]
[1777181897470,36.11,78054.95,293.5,0.18803,0.00013,15.95829]
[1777181902506,36.11,78054.93,293.5,0.18803,0.00013,15.95817]
[1777181903832,36.11,78054.93,293.5,0.18803,0.00013,15.95817]
[1777181904065,36.11,78054.76,293.5,0.18801,0.00013,15.95703]
[1777181904089,36.11,78054.76,293.5,0.18801,0.00013,15.95703]
[1777181906402,36.11,78057.79,293.5,0.18839,0.00013,15.97769]
[1777181906726,36.11,78057.79,293.5,0.18839,0.00013,15.97769]
[1777181906828,36.11,78059.19,293.5,0.18857,0.00013,15.98738]
[1777181910764,36.11,78059.2,293.5,0.18858,0.00013,15.98777]
[1777181910866,36.11,78059.21,293.5,0.18858,0.00013,15.98816]
[1777181911434,36.11,78059.21,293.5,0.18858,0.00013,15.98816]
[1777181912575,36.12,78059.45,293.5,0.18858,0.00013,15.98519]
[1777181915224,36.12,78058.98,293.5,0.18852,0.00013,15.98232]
[1777181915646,36.12,78058.98,293.5,0.18852,0.00013,15.98232]
[1777181915744,36.12,78059.34,293.5,0.18858,0.00013,15.98512]
[1777181916761,36.12,78059.34,293.5,0.18858,0.00013,15.98512]
[1777181916822,36.12,78059.05,293.5,0.18854,0.00013,15.98314]
[1777181920808,36.12,78063.3,293.5,0.18909,0.00013,16.01257]
[1777181920873,36.12,78063.3,293.5,0.18909,0.00013,16.01272]
[1777181924505,36.12,78063.33,293.5,0.18909,0.00013,16.0129]
[1777181927300,36.12,78063.85,293.5,0.18916,0.00013,16.01634]
[1777181934655,36.12,78065.53,293.5,0.18937,0.00013,16.0277]
[1777181935167,36.12,78067.22,293.5,0.18958,0.00013,16.03917]
[1777181935737,36.12,78068.15,293.5,0.1897,0.00013,16.04565]
[1777181936631,36.12,78068.15,293.5,0.1897,0.00013,16.04565]
[1777181936745,36.12,78069.84,293.5,0.18992,0.00013,16.05728]
[1777181938914,36.12,78069.52,293.5,0.18988,0.00013,16.05506]
[1777181940563,36.12,78069.38,293.5,0.18986,0.00013,16.05406]
[1777181942882,36.12,78073.9,293.5,0.19043,0.00013,16.08452]
[1777181943359,36.12,78073.93,293.5,0.19043,0.00013,16.08464]
[1777181948829,36.12,78073.02,293.5,0.1903,0.00013,16.07789]
[1777181951691,36.12,78072.86,293.5,0.19028,0.00013,16.07661]
[1777181951771,36.12,78072.86,293.5,0.19028,0.00013,16.07652]
[1777181957892,36.11,78071.85,293.5,0.19014,0.00013,16.069]
[1777181962720,36.11,78071.8,293.5,0.19013,0.00013,16.06855]
[1777181964327,36.11,78072.23,293.5,0.19017,0.00013,16.07089]
[1777181965109,36.11,78072.23,293.5,0.19017,0.00013,16.07089]
[1777181966712,36.11,78072.23,293.5,0.19017,0.00013,16.07069]
[1777181966960,36.11,78072.23,293.5,0.19016,0.00013,16.07044]
[1777181969112,36.11,78071.58,293.5,0.19008,0.00013,16.06582]
[1777181969942,36.11,78071.58,293.5,0.19008,0.00013,16.06582]
[1777181974241,36.11,78071.56,293.5,0.19002,0.00013,16.06046]
[1777181978881,36.11,78071.58,293.5,0.19003,0.00013,16.06064]
[1777181983534,36.11,78065.59,293.5,0.18927,0.00013,16.01976]
[1777181990931,36.11,78065.18,293.5,0.18921,0.00013,16.01655]
[1777181997311,36.11,78064.98,293.5,0.18917,0.00013,16.01445]
[1777181999617,36.1,78070.35,293.5,0.18984,0.00013,16.05039]
[1777181999996,36.1,78070.35,293.5,0.18984,0.00013,16.05039]
[1777182000124,36.1,78075.02,293.5,0.19043,0.00013,16.08201]
[1777182000613,36.1,78075.02,293.5,0.19043,0.00013,16.08201]
[1777182000842,36.1,78077.66,293.5,0.19076,0.00013,16.0998]
[1777182002738,36.1,78089.66,293.5,0.19229,0.00013,16.1814]
[1777182006750,36.1,78087.84,293.5,0.19206,0.00013,16.16906]
[1777182006852,36.1,78085.59,293.5,0.19177,0.00013,16.15385]
[1777182008898,36.1,78085.57,293.5,0.19177,0.00013,16.15372]
[1777182014407,36.1,78092.66,293.5,0.19268,0.00013,16.20211]
[1777182016302,36.1,78081.98,293.5,0.19132,0.00013,16.12969]
[1777182021336,36.11,78082.01,293.5,0.19133,0.00013,16.13046]
[1777182024408,36.11,78080.84,293.5,0.19119,0.00013,16.12274]
[1777182031406,36.11,78082.04,293.5,0.19132,0.00013,16.12709]
[1777182036457,36.11,78082.38,293.5,0.19137,0.00013,16.12986]
[1777182036884,36.11,78082.05,293.5,0.19133,0.00013,16.12782]
[1777182038455,36.11,78073.28,293.5,0.19022,0.00013,16.06833]
[1777182042203,36.11,78070.37,293.5,0.18986,0.00013,16.04908]
[1777182042483,36.11,78070.74,293.5,0.18991,0.00013,16.05181]
[1777182043723,36.11,78070.74,293.5,0.18991,0.00013,16.05181]
[1777182043952,36.11,78070.74,293.5,0.18991,0.00013,16.05181]
[1777182044053,36.11,78070.57,293.5,0.1899,0.00013,16.05112]
[1777182046464,36.12,78068.03,293.5,0.18958,0.00013,16.03408]
[1777182048354,36.12,78066.21,293.5,0.18936,0.00013,16.02219]
[1777182048524,36.12,78065.8,293.5,0.18931,0.00013,16.01965]
[1777182051690,36.12,78064.55,293.5,0.18916,0.00013,16.01131]
[1777182051953,36.12,78064.55,293.5,0.18916,0.00013,16.01131]
[1777182051966,36.12,78064.55,293.5,0.18916,0.00013,16.01131]
[1777182052054,36.12,78064.45,293.5,0.18915,0.00013,16.0108]
[1777182053635,36.12,78064.37,293.5,0.18914,0.00013,16.01026]
[1777182053736,36.12,78064.37,293.5,0.18915,0.00013,16.01055]
[1777182055960,36.12,78064.37,293.5,0.18915,0.00013,16.01055]
[1777182056060,36.12,78064.37,293.5,0.18915,0.00013,16.01105]
[1777182061616,36.12,78066.48,293.5,0.18945,0.00013,16.02676]
[1777182070687,36.13,78068.13,293.5,0.1897,0.00013,16.04036]
[1777182075722,36.14,78063.72,293.5,0.18917,0.00013,16.01172]
[1777182081021,36.15,78063.07,293.5,0.18921,0.00013,16.01387]
[1777182081094,36.16,78063.11,293.5,0.18923,0.00013,16.01473]
[1777182082258,36.16,78063.1,293.5,0.18923,0.00013,16.01477]
[1777182082656,36.16,78063.1,293.5,0.18923,0.00013,16.01477]
[1777182082771,36.16,78063.0,293.5,0.18922,0.00013,16.01409]
[1777182090827,36.16,78063.19,293.5,0.18926,0.00013,16.01618]
[1777182091587,36.16,78063.19,293.5,0.18926,0.00013,16.01618]
[1777182096154,36.16,78067.37,293.5,0.18976,0.00013,16.04032]
[1777182097117,36.16,78067.37,293.5,0.18976,0.00013,16.04032]
[1777182098027,36.16,78067.04,293.5,0.18972,0.00013,16.03816]
[1777182102681,36.16,78066.1,293.5,0.18961,0.00013,16.03225]
[1777182107782,36.16,78063.97,293.5,0.18935,0.00013,16.01839]
[1777182111615,36.16,78063.83,293.5,0.18934,0.00013,16.01795]
[1777182114213,36.17,78063.48,293.5,0.1893,0.00013,16.01593]
[1777182119785,36.17,78062.71,293.5,0.18922,0.00013,16.01127]
[1777182125067,36.17,78059.85,293.5,0.18887,0.00013,15.99247]
[1777182126548,36.17,78058.88,293.5,0.18875,0.00013,15.986]
[1777182126735,36.17,78058.88,293.5,0.18875,0.00013,15.986]
[1777182126828,36.17,78058.88,293.5,0.18875,0.00013,15.98606]
[1777182132711,36.18,78058.45,293.5,0.18875,0.00013,15.98622]
[1777182135315,36.18,78058.45,293.5,0.18876,0.00013,15.98669]
[1777182135344,36.18,78058.45,293.5,0.18877,0.00013,15.98715]
[1777182137757,36.18,78058.45,293.5,0.18877,0.00013,15.98725]
[1777182137996,36.18,78058.45,293.5,0.18877,0.00013,15.98725]
[1777182138097,36.18,78058.45,293.5,0.18877,0.00013,15.98731]
[1777182139453,36.18,78058.45,293.5,0.18878,0.00013,15.98758]
[1777182140172,36.18,78064.23,293.5,0.18951,0.00013,16.02696]
[1777182140329,36.18,78064.23,293.5,0.18951,0.00013,16.02696]
[1777182141179,36.18,78067.65,293.5,0.18995,0.00013,16.05043]
[1777182141717,36.18,78067.65,293.5,0.18995,0.00013,16.05043]
[1777182143092,36.18,78067.65,293.5,0.18995,0.00013,16.05064]
[1777182143746,36.18,78067.8,293.5,0.18998,0.00013,16.0519]
[1777182148007,36.18,78068.61,293.5,0.19008,0.00013,16.05761]
[1777182151710,36.19,78068.48,293.5,0.19008,0.00013,16.05712]
[1777182159281,36.19,78069.55,293.5,0.19018,0.00013,16.06005]
[1777182159307,36.19,78069.55,293.5,0.19018,0.00013,16.06005]
[1777182159382,36.19,78069.55,293.5,0.19018,0.00013,16.06013]
[1777182165347,36.19,78069.25,293.5,0.19015,0.00013,16.05872]
[1777182170383,36.19,78067.56,293.5,0.18995,0.00013,16.04772]
[1777182172272,36.19,78067.42,293.5,0.18993,0.00013,16.04687]
[1777182172396,36.19,78067.16,293.5,0.1899,0.00013,16.04521]
[1777182177853,36.19,78066.74,293.5,0.18986,0.00013,16.04268]
[1777182182666,36.19,78068.15,293.5,0.19004,0.00013,16.05259]
[1777182182825,36.19,78068.15,293.5,0.19004,0.00013,16.05265]
[1777182188510,36.19,78072.03,293.5,0.19054,0.00013,16.07938]
[1777182193545,36.19,78072.07,293.5,0.19055,0.00013,16.07973]
[1777182194764,36.19,78072.07,293.5,0.19055,0.00013,16.07973]
[1777182194865,36.19,78071.97,293.5,0.19053,0.00013,16.07901]
[1777182200594,36.19,78071.16,293.5,0.19044,0.00013,16.07372]
[1777182202599,36.19,78071.16,293.5,0.19044,0.00013,16.07372]
[1777182207643,36.2,78071.81,293.5,0.19052,0.00013,16.07846]
[1777182213686,36.2,78070.74,293.5,0.19035,0.00013,16.0667]
[1777182218721,36.2,78070.08,293.5,0.19027,0.00013,16.06246]
[1777182221671,36.2,78070.33,293.5,0.19031,0.00013,16.06426]
[1777182226778,36.2,78069.88,293.5,0.19026,0.00013,16.0615]
[1777182231370,36.2,78067.32,293.5,0.18994,0.00013,16.04436]
[1777182231771,36.2,78067.32,293.5,0.18994,0.00013,16.04436]
[1777182237857,36.2,78066.3,293.5,0.1898,0.00013,16.03712]
[1777182243280,36.2,78064.84,293.5,0.18961,0.00013,16.02694]
[1777182249991,36.2,78064.8,293.5,0.1896,0.00013,16.0266]
[1777182256604,36.2,78063.58,293.5,0.18945,0.00013,16.0184]
[1777182264975,36.2,78063.58,293.5,0.18945,0.00013,16.01843]
[1777182271089,36.2,78064.43,293.5,0.18952,0.00013,16.01954]
[1777182276161,36.2,78069.06,293.5,0.19011,0.00013,16.05091]
[1777182288449,36.2,78070.65,293.5,0.19031,0.00013,16.06157]
[1777182294251,36.2,78072.66,293.5,0.19056,0.00013,16.0753]
[1777182299285,36.2,78072.47,293.5,0.19054,0.00013,16.07419]
[1777182304050,36.2,78076.12,293.5,0.19101,0.00013,16.09915]
[1777182305184,36.2,78078.49,293.5,0.19131,0.00013,16.11523]
[1777182305875,36.2,78078.8,293.5,0.19135,0.00013,16.11731]
[1777182306334,36.2,78078.53,293.5,0.19132,0.00013,16.11546]
[1777182308428,36.2,78078.4,293.5,0.19133,0.00013,16.11622]
[1777182310607,36.21,78078.47,293.5,0.19141,0.00013,16.12028]
[1777182311754,36.21,78078.47,293.5,0.19141,0.00013,16.12028]
[1777182311808,36.21,78078.34,293.5,0.1914,0.00013,16.11948]
[1777182316708,36.21,78078.29,293.5,0.1914,0.00013,16.11951]
[1777182316974,36.21,78078.29,293.5,0.1914,0.00013,16.11951]
[1777182316988,36.21,78077.86,293.5,0.19134,0.00013,16.11667]
[1777182321760,36.23,78077.12,293.5,0.19134,0.00013,16.11622]
[1777182321861,36.23,78077.12,293.5,0.19134,0.00013,16.11636]
[1777182327344,36.23,78076.93,293.5,0.19133,0.00013,16.11569]
[1777182333213,36.23,78077.61,293.5,0.19139,0.00013,16.11647]
[1777182338874,36.23,78076.38,293.5,0.19125,0.00013,16.1088]
[1777182341649,36.24,78074.64,293.5,0.19103,0.00013,16.09741]
[1777182347622,36.24,78073.6,293.5,0.19092,0.00013,16.09145]
[1777182352183,36.24,78071.96,293.5,0.19073,0.00013,16.0809]
[1777182356753,36.24,78069.53,293.5,0.19044,0.00013,16.06552]
[1777182362674,36.25,78068.91,293.5,0.19037,0.00013,16.0621]
[1777182367267,36.25,78068.56,293.5,0.19034,0.00013,16.06047]
[1777182367308,36.25,78068.56,293.5,0.19034,0.00013,16.06047]
[1777182367369,36.25,78068.56,293.5,0.19035,0.00013,16.06076]
[1777182373081,36.25,78068.81,293.5,0.19039,0.00013,16.06282]
[1777182378204,36.25,78069.15,293.5,0.19044,0.00013,16.06555]
[1777182383875,36.25,78068.51,293.5,0.19037,0.00013,16.06167]
[1777182388910,36.25,78066.84,293.5,0.19016,0.00013,16.05068]
[1777182392751,36.25,78067.05,293.5,0.19015,0.00013,16.04756]
[1777182392776,36.25,78067.05,293.5,0.19015,0.00013,16.04756]
[1777182396748,36.26,78066.66,293.5,0.19012,0.00013,16.04569]
[1777182396800,36.26,78066.66,293.5,0.19012,0.00013,16.04593]
[1777182402428,36.26,78066.05,293.5,0.19006,0.00013,16.04231]
[1777182402611,36.26,78065.67,293.5,0.19002,0.00013,16.04052]
[1777182402702,36.26,78065.67,293.5,0.19002,0.00013,16.04052]
[1777182403009,36.26,78058.23,293.5,0.18909,0.00013,15.99035]
[1777182404247,36.26,78058.23,293.5,0.18909,0.00013,15.99035]
[1777182404290,36.26,78053.68,293.5,0.18852,0.00013,15.96004]
[1777182407077,36.26,78053.66,293.5,0.18852,0.00013,15.96005]
[1777182410439,36.26,78050.81,293.5,0.18817,0.00013,15.94101]
[1777182411540,36.26,78050.71,293.5,0.18816,0.00013,15.94034]
[1777182411601,36.26,78050.71,293.5,0.18816,0.00013,15.94034]
[1777182411792,36.26,78050.71,293.5,0.18816,0.00013,15.94034]
[1777182412815,36.26,78049.1,293.5,0.18796,0.00013,15.92942]
[1777182413079,36.26,78045.49,293.5,0.1875,0.00013,15.90491]
[1777182416523,36.27,78043.57,293.5,0.18727,0.00013,15.89251]
[1777182417107,36.27,78040.34,293.5,0.18687,0.00013,15.8708]
[1777182418112,36.27,78040.34,293.5,0.18687,0.00013,15.8708]
[1777182419156,36.27,78038.36,293.5,0.18663,0.00013,15.85748]
[1777182419357,36.27,78033.81,293.5,0.18606,0.00013,15.82665]
[1777182421135,36.27,78022.17,293.5,0.18461,0.00012,15.74777]
[1777182421687,36.27,78022.17,293.5,0.18461,0.00012,15.74777]
[1777182422142,36.27,78021.56,293.5,0.18454,0.00012,15.74382]
[1777182427320,36.27,78021.1,293.5,0.1845,0.00012,15.74149]
[1777182427416,36.27,78020.76,293.5,0.18446,0.00012,15.73936]
[1777182432302,36.27,78017.83,293.5,0.18411,0.00012,15.7201]
[1777182432310,36.27,78017.83,293.5,0.18411,0.00012,15.7201]
[1777182432327,36.27,78017.88,293.5,0.18412,0.00012,15.72061]
[1777182438254,36.28,78018.09,293.5,0.18416,0.00012,15.72319]
[1777182443289,36.28,78020.55,293.5,0.18449,0.00012,15.74083]
[1777182444231,36.28,78020.55,293.5,0.18449,0.00012,15.74083]
[1777182446736,36.28,78020.43,293.5,0.18448,0.00012,15.74031]
[1777182447317,36.28,78020.46,293.5,0.18449,0.00012,15.74077]
[1777182452096,36.28,78028.7,293.5,0.18548,0.00012,15.79228]
[1777182452357,36.28,78028.7,293.5,0.18548,0.00012,15.79228]
[1777182452379,36.28,78028.85,293.5,0.1855,0.00012,15.79332]
[1777182453392,36.28,78028.85,293.5,0.1855,0.00012,15.79332]
[1777182453478,36.28,78032.45,293.5,0.18595,0.00012,15.81783]
[1777182455609,36.28,78038.8,293.5,0.18675,0.00013,15.86131]
[1777182456381,36.28,78038.22,293.5,0.18667,0.00013,15.85734]
[1777182461416,36.28,78038.29,293.5,0.18668,0.00013,15.85765]
[1777182461683,36.28,78038.29,293.5,0.18668,0.00013,15.85765]
[1777182461731,36.28,78038.29,293.5,0.18668,0.00013,15.85765]
[1777182463568,36.28,78033.08,293.5,0.18602,0.00012,15.82202]
[1777182468629,36.28,78033.83,293.5,0.18612,0.00013,15.82716]
[1777182470110,36.28,78035.66,293.5,0.18635,0.00013,15.83959]
[1777182470637,36.28,78038.14,293.5,0.18666,0.00013,15.85642]
[1777182471488,36.28,78040.86,293.5,0.187,0.00013,15.87503]
[1777182471684,36.28,78040.86,293.5,0.187,0.00013,15.87503]
[1777182471707,36.28,78040.86,293.5,0.187,0.00013,15.87503]
[1777182472495,36.28,78041.95,293.5,0.18714,0.00013,15.88253]
[1777182474317,36.28,78041.1,293.5,0.18703,0.00013,15.87686]
[1777182474508,36.28,78040.84,293.5,0.187,0.00013,15.87519]
[1777182476736,36.28,78040.79,293.5,0.187,0.00013,15.87478]
[1777182477177,36.28,78040.79,293.5,0.187,0.00013,15.87478]
[1777182477221,36.28,78043.55,293.5,0.18734,0.00013,15.89336]
[1777182478901,36.28,78044.19,293.5,0.18742,0.00013,15.89781]
[1777182479000,36.28,78047.18,293.5,0.1878,0.00013,15.9181]
[1777182480603,36.28,78050.47,293.5,0.18821,0.00013,15.94031]
[1777182481479,36.28,78050.47,293.5,0.18821,0.00013,15.94031]
[1777182481430,36.28,78050.74,293.5,0.18824,0.00013,15.94208]
[1777182481823,36.28,78050.74,293.5,0.18824,0.00013,15.94208]
[1777182487237,36.28,78052.79,293.5,0.18852,0.00013,15.9568]
[1777182492635,36.29,78057.92,293.5,0.18918,0.00013,15.99267]
[1777182495329,36.29,78056.95,293.5,0.18906,0.00013,15.98625]
[1777182501461,36.29,78056.24,293.5,0.18899,0.00013,15.98245]
[1777182502429,36.29,78056.16,293.5,0.18899,0.00013,15.98225]
[1777182502512,36.29,78053.26,293.5,0.18863,0.00013,15.9628]
[1777182503149,36.29,78053.26,293.5,0.18863,0.00013,15.9628]
[1777182503165,36.29,78051.94,293.5,0.18846,0.00013,15.95385]
[1777182504043,36.29,78051.94,293.5,0.18846,0.00013,15.95385]
[1777182504089,36.29,78050.36,293.5,0.18826,0.00013,15.94317]
[1777182505919,36.29,78050.25,293.5,0.18825,0.00013,15.94251]
[1777182507413,36.29,78048.92,293.5,0.18808,0.00013,15.9334]
[1777182507494,36.29,78046.36,293.5,0.18776,0.00013,15.91598]
[1777182508194,36.29,78046.36,293.5,0.18776,0.00013,15.91598]
[1777182508226,36.29,78043.05,293.5,0.18735,0.00013,15.89366]
[1777182509196,36.29,78043.05,293.5,0.18735,0.00013,15.89366]
[1777182509273,36.29,78042.47,293.5,0.18727,0.00013,15.88969]
[1777182514789,36.29,78044.3,293.5,0.18748,0.00013,15.898]
[1777182519928,36.3,78044.56,293.5,0.18752,0.00013,15.90031]
[1777182519998,36.3,78044.41,293.5,0.1875,0.00013,15.89943]
[1777182521257,36.3,78044.41,293.5,0.1875,0.00013,15.89943]
[1777182521521,36.3,78044.33,293.5,0.18749,0.00013,15.8988]
[1777182525932,36.3,78044.38,293.5,0.1875,0.00013,15.89955]
[1777182526034,36.3,78044.38,293.5,0.18751,0.00013,15.89969]
[1777182527541,36.3,78044.38,293.5,0.18751,0.00013,15.89969]
[1777182528092,36.3,78047.04,293.5,0.18784,0.00013,15.91764]
[1777182534280,36.3,78051.22,293.5,0.18837,0.00013,15.94644]
[1777182537884,36.3,78049.64,293.5,0.18818,0.00013,15.93614]
[1777182543004,36.3,78050.3,293.5,0.18828,0.00013,15.94117]
[1777182549080,36.3,78051.61,293.5,0.18845,0.00013,15.95065]
[1777182549444,36.3,78051.61,293.5,0.18845,0.00013,15.95065]
[1777182555071,36.3,78051.54,293.5,0.18846,0.00013,15.95093]
[1777182561588,36.3,78051.54,293.5,0.18846,0.00013,15.95093]
[1777182562234,36.3,78051.54,293.5,0.18846,0.00013,15.95093]
[1777182568217,36.31,78050.0,293.5,0.18829,0.00013,15.94187]
[1777182570560,36.31,78059.49,293.5,0.1895,0.00013,16.00689]
[1777182572268,36.31,78060.45,293.5,0.18958,0.00013,16.0086]
[1777182575207,36.31,78060.25,293.5,0.18957,0.00013,16.0078]
[1777182575309,36.31,78060.23,293.5,0.18957,0.00013,16.00803]
[1777182575933,36.31,78060.23,293.5,0.18957,0.00013,16.00803]
[1777182576764,36.31,78060.23,293.5,0.18957,0.00013,16.00803]
[1777182577622,36.31,78060.23,293.5,0.18957,0.00013,16.00803]
[1777182578231,36.31,78060.48,293.5,0.18961,0.00013,16.00991]
[1777182579910,36.32,78061.33,293.5,0.18972,0.00013,16.01604]
[1777182580246,36.32,78061.57,293.5,0.18975,0.00013,16.01766]
[1777182584567,36.32,78065.46,293.5,0.19024,0.00013,16.044]
[1777182589718,36.31,78065.77,293.5,0.19028,0.00013,16.04599]
[1777182591539,36.31,78066.06,293.5,0.19032,0.00013,16.04794]
[1777182592451,36.31,78065.93,293.5,0.1903,0.00013,16.04704]
[1777182594194,36.31,78067.12,293.5,0.19045,0.00013,16.05507]
[1777182594344,36.31,78072.83,293.5,0.19118,0.00013,16.09365]
[1777182596859,36.32,78073.48,293.5,0.19126,0.00013,16.09825]
[1777182597364,36.32,78073.58,293.5,0.19127,0.00013,16.09885]
[1777182602400,36.31,78067.4,293.5,0.19048,0.00013,16.05673]
[1777182606852,36.31,78066.82,293.5,0.19041,0.00013,16.0527]
[1777182607435,36.31,78067.03,293.5,0.19044,0.00013,16.05427]
[1777182612470,36.32,78067.51,293.5,0.19051,0.00013,16.05825]
[1777182617504,36.32,78067.74,293.5,0.19055,0.00013,16.0605]
[1777182622540,36.32,78066.59,293.5,0.19042,0.00013,16.05338]
[1777182624872,36.32,78066.35,293.5,0.19039,0.00013,16.05189]
[1777182625561,36.32,78066.49,293.5,0.19041,0.00013,16.05293]
[1777182626722,36.32,78065.63,293.5,0.1903,0.00013,16.04706]
[1777182626777,36.32,78065.63,293.5,0.1903,0.00013,16.04706]
[1777182626942,36.32,78065.63,293.5,0.1903,0.00013,16.04706]
[1777182627575,36.32,78065.66,293.5,0.19031,0.00013,16.04743]
[1777182628977,36.32,78065.51,293.5,0.19029,0.00013,16.04658]
[1777182631768,36.32,78065.81,293.5,0.1903,0.00013,16.04431]
[1777182632609,36.32,78065.79,293.5,0.1903,0.00013,16.04431]
[1777182637645,36.33,78066.1,293.5,0.19035,0.00013,16.04706]
[1777182639424,36.33,78066.02,293.5,0.19035,0.00013,16.04665]
[1777182641745,36.33,78065.52,293.5,0.19029,0.00013,16.04366]
[1777182642680,36.33,78065.61,293.5,0.1903,0.00013,16.04443]
[1777182646781,36.33,78064.88,293.5,0.19022,0.00013,16.04011]
[1777182648721,36.33,78064.96,293.5,0.19024,0.00013,16.04091]
[1777182648888,36.33,78064.96,293.5,0.19024,0.00013,16.04091]
[1777182650515,36.33,78064.96,293.5,0.19024,0.00013,16.04091]
[1777182650582,36.33,78064.96,293.5,0.19024,0.00013,16.04091]
[1777182650590,36.33,78064.96,293.5,0.19024,0.00013,16.04087]
[1777182651870,36.33,78057.83,293.5,0.18934,0.00013,15.99264]
[1777182652863,36.33,78061.26,293.5,0.18977,0.00013,16.01579]
[1777182652964,36.33,78061.69,293.5,0.18982,0.00013,16.0186]
[1777182656769,36.33,78063.33,293.5,0.19003,0.00013,16.02991]
[1777182661814,36.33,78062.81,293.5,0.18998,0.00013,16.02695]
[1777182665577,36.33,78063.19,293.5,0.19003,0.00013,16.02974]
[1777182671679,36.33,78059.02,293.5,0.18952,0.00013,16.00255]
[1777182677196,36.34,78057.94,293.5,0.18941,0.00013,15.99648]
[1777182677311,36.34,78057.94,293.5,0.18941,0.00013,15.99648]
[1777182681685,36.34,78058.03,293.5,0.18943,0.00013,15.9974]
[1777182686767,36.34,78057.45,293.5,0.18936,0.00013,15.99376]
[1777182687128,36.34,78056.26,293.5,0.18921,0.00013,15.98574]
[1777182689082,36.34,78055.17,293.5,0.18908,0.00013,15.97881]
[1777182698479,36.34,78054.82,293.5,0.18901,0.00013,15.97241]
[1777182698490,36.34,78054.82,293.5,0.18901,0.00013,15.97241]
[1777182698620,36.35,78056.32,293.5,0.18922,0.00013,15.98371]
[1777182699976,36.35,78058.57,293.5,0.18951,0.00013,15.99892]
[1777182700082,36.35,78056.16,293.5,0.1892,0.00013,15.98261]
[1777182705117,36.35,78055.63,293.5,0.18915,0.00013,15.98]
[1777182711159,36.35,78055.67,293.5,0.18918,0.00013,15.98145]
[1777182714894,36.35,78055.56,293.5,0.18918,0.00013,15.98131]
[1777182714995,36.35,78055.56,293.5,0.18918,0.00013,15.98131]
[1777182717211,36.36,78055.21,293.5,0.18914,0.00013,15.9793]
[1777182720473,36.36,78047.24,293.5,0.18815,0.00013,15.92592]
[1777182720608,36.36,78047.24,293.5,0.18815,0.00013,15.92592]
[1777182728279,36.36,78044.0,293.5,0.18778,0.00013,15.90578]
[1777182731695,36.36,78042.95,293.5,0.18765,0.00013,15.899]
[1777182737342,36.37,78042.14,293.5,0.18757,0.00013,15.89473]
[1777182738749,36.37,78042.14,293.5,0.18757,0.00013,15.89473]
[1777182739355,36.37,78036.39,293.5,0.18686,0.00013,15.85613]
[1777182740965,36.37,78034.3,293.5,0.1866,0.00012,15.84231]
[1777182741702,36.37,78034.3,293.5,0.1866,0.00012,15.84231]
[1777182741719,36.37,78034.3,293.5,0.1866,0.00012,15.84231]
[1777182741804,36.37,78033.53,293.5,0.18651,0.00012,15.83712]
[1777182741926,36.37,78033.53,293.5,0.18651,0.00012,15.83712]
[1777182745076,36.37,78032.82,293.5,0.18643,0.00012,15.83278]
[1777182751440,36.37,78034.25,293.5,0.1866,0.00012,15.83926]
[1777182753146,36.37,78034.72,293.5,0.18666,0.00013,15.84266]
[1777182753453,36.38,78034.41,293.5,0.18662,0.00013,15.84078]
[1777182759829,36.38,78034.19,293.5,0.1866,0.00012,15.83949]
[1777182762064,36.38,78036.77,293.5,0.18693,0.00013,15.8571]
[1777182763998,36.38,78037.84,293.5,0.18706,0.00013,15.86437]
[1777182765492,36.38,78037.84,293.5,0.18707,0.00013,15.86475]
[1777182765902,36.38,78037.84,293.5,0.18707,0.00013,15.86475]
[1777182767552,36.38,78037.7,293.5,0.18705,0.00013,15.86382]
[1777182769904,36.38,78041.93,293.5,0.18758,0.00013,15.89245]
[1777182770576,36.38,78043.12,293.5,0.18773,0.00013,15.90065]
[1777182771794,36.38,78043.12,293.5,0.18773,0.00013,15.90065]
[1777182771858,36.38,78042.82,293.5,0.1877,0.00013,15.89877]
[1777182772688,36.38,78045.59,293.5,0.18805,0.00013,15.91762]
[1777182773179,36.38,78045.59,293.5,0.18805,0.00013,15.91762]
[1777182773190,36.38,78045.59,293.5,0.18805,0.00013,15.91762]
[1777182774060,36.38,78047.04,293.5,0.18823,0.00013,15.92752]
[1777182775716,36.38,78046.69,293.5,0.18819,0.00013,15.92524]
[1777182781514,36.38,78047.95,293.5,0.18836,0.00013,15.93431]
[1777182786650,36.38,78047.83,293.5,0.18835,0.00013,15.93395]
[1777182791863,36.38,78047.36,293.5,0.1883,0.00013,15.93127]
[1777182797765,36.39,78049.15,293.5,0.18854,0.00013,15.94406]
[1777182804328,36.39,78049.15,293.5,0.18854,0.00013,15.94406]
[1777182806731,36.39,78049.15,293.5,0.18855,0.00013,15.94468]
[1777182806828,36.39,78049.23,293.5,0.18856,0.00013,15.94531]
[1777182811862,36.39,78045.2,293.5,0.18802,0.00013,15.91329]
[1777182816898,36.39,78045.01,293.5,0.18799,0.00013,15.91189]
[1777182821933,36.39,78044.74,293.5,0.18795,0.00013,15.90996]
[1777182827975,36.39,78044.57,293.5,0.18793,0.00013,15.90871]
[1777182834867,36.39,78044.45,293.5,0.18791,0.00013,15.90782]
[1777182841689,36.39,78042.62,293.5,0.18768,0.00013,15.89522]
[1777182841789,36.39,78042.48,293.5,0.18766,0.00013,15.89416]
[1777182843781,36.39,78042.55,293.5,0.18767,0.00013,15.89463]
[1777182849123,36.38,78041.32,293.5,0.18751,0.00013,15.88604]
[1777182854158,36.38,78040.52,293.5,0.18741,0.00013,15.88042]
[1777182855388,36.38,78040.52,293.5,0.18741,0.00013,15.88042]
[1777182857323,36.38,78042.94,293.5,0.18771,0.00013,15.89677]
[1777182863220,36.39,78042.66,293.5,0.18768,0.00013,15.8953]
[1777182868223,36.39,78042.42,293.5,0.18766,0.00013,15.89395]
[1777182868335,36.39,78042.42,293.5,0.18766,0.00013,15.89395]
[1777182870725,36.39,78040.0,293.5,0.18735,0.00013,15.87758]
[1777182875190,36.39,78037.99,293.5,0.18706,0.00013,15.85932]
[1777182875431,36.39,78037.99,293.5,0.18706,0.00013,15.85932]
[1777182875443,36.39,78037.99,293.5,0.18706,0.00013,15.85932]
[1777182875532,36.39,78037.98,293.5,0.18706,0.00013,15.85925]
[1777182880653,36.39,78037.98,293.5,0.18708,0.00013,15.86]
[1777182880696,36.39,78037.98,293.5,0.18708,0.00013,15.86]
[1777182880752,36.39,78037.52,293.5,0.18703,0.00013,15.85735]
[1777182885374,36.39,78028.87,293.5,0.18595,0.00012,15.79909]
[1777182890974,36.39,78028.93,293.5,0.18597,0.00012,15.80003]
[1777182896456,36.39,78031.53,293.5,0.1863,0.00012,15.81803]
[1777182901492,36.39,78031.38,293.5,0.18629,0.00012,15.81729]
[1777182904964,36.39,78031.72,293.5,0.18633,0.00012,15.81968]
[1777182907613,36.39,78031.4,293.5,0.1863,0.00012,15.81768]
[1777182912075,36.39,78029.74,293.5,0.18609,0.00012,15.80621]
[1777182916873,36.39,78031.27,293.5,0.18628,0.00012,15.8167]
[1777182922639,36.4,78028.57,293.5,0.18595,0.00012,15.79867]
[1777182925247,36.4,78028.5,293.5,0.18594,0.00012,15.79828]
[1777182925979,36.4,78028.5,293.5,0.18594,0.00012,15.79828]
[1777182926369,36.4,78028.5,293.5,0.18594,0.00012,15.79828]
[1777182930223,36.4,78027.67,293.5,0.18584,0.00012,15.79275]
[1777182931013,36.4,78026.17,293.5,0.18565,0.00012,15.78252]
[1777182936060,36.4,78025.65,293.5,0.18555,0.00012,15.77442]
[1777182941956,36.4,78025.93,293.5,0.18559,0.00012,15.77662]
[1777182946656,36.4,78025.39,293.5,0.18552,0.00012,15.77313]
[1777182948481,36.4,78025.39,293.5,0.18553,0.00012,15.77321]
[1777182956877,36.4,78025.57,293.5,0.18555,0.00012,15.77476]
[1777182960896,36.4,78025.63,293.5,0.18556,0.00012,15.77524]
[1777182965943,36.4,78027.77,293.5,0.18583,0.00012,15.78983]
[1777182970978,36.4,78028.27,293.5,0.18589,0.00012,15.79321]
[1777182976014,36.4,78027.75,293.5,0.18583,0.00012,15.78968]
[1777182980597,36.4,78027.0,293.5,0.18574,0.00012,15.78462]
[1777182986159,36.4,78026.34,293.5,0.18565,0.00012,15.7802]
[1777182992788,36.4,78025.05,293.5,0.18545,0.00012,15.76677]
[1777182998813,36.4,78025.54,293.5,0.18552,0.00012,15.7702]
[1777183003877,36.4,78025.38,293.5,0.1855,0.00012,15.76923]
[1777183010892,36.4,78025.29,293.5,0.18549,0.00012,15.76866]
[1777183016297,36.4,78025.44,293.5,0.18551,0.00012,15.76981]
[1777183019721,36.4,78025.36,293.5,0.1855,0.00012,15.76929]
[1777183021790,36.4,78025.23,293.5,0.18549,0.00012,15.76843]
[1777183022792,36.4,78025.23,293.5,0.18548,0.00012,15.76827]
[1777183023664,36.4,78025.14,293.5,0.18547,0.00012,15.76767]
[1777183028883,36.4,78023.86,293.5,0.1853,0.00012,15.7586]
[1777183034521,36.4,78023.61,293.5,0.18526,0.00012,15.75633]
[1777183040467,36.4,78019.3,293.5,0.18472,0.00012,15.72652]
[1777183045186,36.4,78019.48,293.5,0.18473,0.00012,15.72746]
[1777183045232,36.4,78019.48,293.5,0.18473,0.00012,15.72746]
[1777183050537,36.4,78019.64,293.5,0.18475,0.00012,15.72867]
[1777183052900,36.4,78019.64,293.5,0.18475,0.00012,15.72867]
[1777183054250,36.4,78019.53,293.5,0.1847,0.00012,15.72314]
[1777183054565,36.4,78017.28,293.5,0.18442,0.00012,15.70789]
[1777183059600,36.39,78013.13,293.5,0.18389,0.00012,15.67912]
[1777183062480,36.39,78012.88,293.5,0.18386,0.00012,15.67719]
[1777183062488,36.39,78012.88,293.5,0.18386,0.00012,15.67719]
[1777183062797,36.39,78012.88,293.5,0.18385,0.00012,15.67701]
[1777183066714,36.39,78012.9,293.5,0.18385,0.00012,15.67701]
[1777183066816,36.39,78012.84,293.5,0.18384,0.00012,15.67645]
[1777183071766,36.39,78013.19,293.5,0.18388,0.00012,15.67852]
[1777183071867,36.39,78013.53,293.5,0.18392,0.00012,15.68061]
[1777183077727,36.39,78013.63,293.5,0.18392,0.00012,15.68084]
[1777183078961,36.39,78013.63,293.5,0.18392,0.00012,15.68084]
[1777183079054,36.39,78013.65,293.5,0.18392,0.00012,15.68079]
[1777183082877,36.39,78016.23,293.5,0.18424,0.00012,15.69797]
[1777183082886,36.39,78016.23,293.5,0.18424,0.00012,15.69797]
[1777183082923,36.39,78018.49,293.5,0.18451,0.00012,15.71295]
[1777183084835,36.39,78022.27,293.5,0.18498,0.00012,15.73857]
[1777183085458,36.39,78024.29,293.5,0.18523,0.00012,15.75196]
[1777183091505,36.39,78025.77,293.5,0.18541,0.00012,15.7618]
[1777183091527,36.39,78025.77,293.5,0.18541,0.00012,15.7618]
[1777183095239,36.38,78032.15,293.5,0.1862,0.00012,15.80474]
[1777183096499,36.38,78032.15,293.5,0.18619,0.00012,15.80452]
[1777183100504,36.38,78031.84,293.5,0.18615,0.00012,15.80222]
[1777183105663,36.38,78031.84,293.5,0.18613,0.00012,15.80118]
[1777183106772,36.38,78031.4,293.5,0.18607,0.00012,15.79801]
[1777183106931,36.38,78031.33,293.5,0.18606,0.00012,15.79735]
[1777183112429,36.38,78031.33,293.5,0.18605,0.00012,15.79654]
[1777183117599,36.37,78031.14,293.5,0.18596,0.00012,15.78933]
[1777183129085,36.37,78031.33,293.5,0.18594,0.00012,15.78855]
[1777183141170,36.36,78031.66,293.5,0.18595,0.00012,15.78885]
[1777183145269,36.36,78029.07,293.5,0.18561,0.00012,15.77069]
[1777183145273,36.36,78029.07,293.5,0.18561,0.00012,15.77069]
[1777183145358,36.36,78029.07,293.5,0.18561,0.00012,15.77069]
[1777183146106,36.36,78029.07,293.5,0.18561,0.00012,15.77069]
[1777183146205,36.36,78020.04,293.5,0.18449,0.00012,15.70927]
[1777183151531,36.36,78021.84,293.5,0.1847,0.00012,15.72094]
[1777183151718,36.36,78021.84,293.5,0.1847,0.00012,15.72094]
[1777183151820,36.36,78021.96,293.5,0.18471,0.00012,15.72176]
[1777183155715,36.36,78021.47,293.5,0.18465,0.00012,15.71813]
[1777183156649,36.36,78021.47,293.5,0.18465,0.00012,15.71804]
[1777183156737,36.36,78021.53,293.5,0.18465,0.00012,15.71836]
[1777183157889,36.36,78021.53,293.5,0.18465,0.00012,15.71836]
[1777183162924,36.36,78017.86,293.5,0.18418,0.00012,15.69283]
[1777183167087,36.36,78017.24,293.5,0.1841,0.00012,15.6883]
[1777183167854,36.35,78017.24,293.5,0.18409,0.00012,15.68797]
[1777183169530,36.35,78017.24,293.5,0.18409,0.00012,15.68775]
[1777183170723,36.35,78017.01,293.5,0.18406,0.00012,15.68619]
[1777183176383,36.35,78015.88,293.5,0.18387,0.00012,15.67307]
[1777183176746,36.35,78015.88,293.5,0.18387,0.00012,15.67307]
[1777183179095,36.35,78014.77,293.5,0.18373,0.00012,15.66532]
[1777183180346,36.35,78010.88,293.5,0.18324,0.00012,15.63867]
[1777183185482,36.35,78005.71,293.5,0.18258,0.00012,15.60246]
[1777183191103,36.35,78005.55,293.5,0.18255,0.00012,15.60066]
[1777183196558,36.34,78007.51,293.5,0.18276,0.00012,15.61258]
[1777183201667,36.34,78008.25,293.5,0.18284,0.00012,15.61667]
[1777183203039,36.34,78012.05,293.5,0.1833,0.00012,15.64209]
[1777183203181,36.34,78016.28,293.5,0.18382,0.00012,15.67064]
[1777183204922,36.34,78021.26,293.5,0.18444,0.00012,15.70445]
[1777183204974,36.34,78021.32,293.5,0.18445,0.00012,15.70484]
[1777183208113,36.34,78030.31,293.5,0.18555,0.00012,15.76509]
[1777183211559,36.33,78031.01,293.5,0.18563,0.00012,15.76931]
[1777183211617,36.33,78031.01,293.5,0.18563,0.00012,15.76931]
[1777183212316,36.33,78031.21,293.5,0.18565,0.00012,15.77041]
[1777183212884,36.33,78031.1,293.5,0.18563,0.00012,15.76941]
[1777183217222,36.33,78031.17,293.5,0.18564,0.00012,15.7698]
[1777183217706,36.33,78031.59,293.5,0.18569,0.00012,15.77261]
[1777183221746,36.33,78032.54,293.5,0.18581,0.00012,15.77908]
[1777183225910,36.33,78033.08,293.5,0.18588,0.00012,15.78279]
[1777183229007,36.33,78033.03,293.5,0.18587,0.00012,15.78248]
[1777183232122,36.33,78033.26,293.5,0.1859,0.00012,15.78414]
[1777183234377,36.33,78040.36,293.5,0.18675,0.00013,15.8276]
[1777183234728,36.33,78040.36,293.5,0.18675,0.00013,15.8276]
[1777183234991,36.33,78040.36,293.5,0.18675,0.00013,15.8276]
[1777183234999,36.33,78040.36,293.5,0.18675,0.00013,15.8276]
[1777183235103,36.33,78040.36,293.5,0.18675,0.00013,15.8276]
[1777183235205,36.33,78043.91,293.5,0.1872,0.00013,15.85166]
[1777183236044,36.33,78043.91,293.5,0.1872,0.00013,15.85166]
[1777183236137,36.33,78058.0,293.5,0.18898,0.00013,15.94755]
[1777183236766,36.33,78058.0,293.5,0.18898,0.00013,15.94755]
[1777183236998,36.33,78058.0,293.5,0.18898,0.00013,15.94755]
[1777183237084,36.33,78058.45,293.5,0.18904,0.00013,15.95058]
[1777183237627,36.33,78058.45,293.5,0.18904,0.00013,15.95058]
[1777183238156,36.33,78052.23,293.5,0.18826,0.00013,15.90864]
[1777183240008,36.34,78050.97,293.5,0.1881,0.00013,15.90033]
[1777183240109,36.34,78050.96,293.5,0.1881,0.00013,15.90049]
[1777183240803,36.34,78050.96,293.5,0.1881,0.00013,15.90049]
[1777183241899,36.34,78050.87,293.5,0.1881,0.00013,15.90012]
[1777183245230,36.34,78051.23,293.5,0.18815,0.00013,15.90302]
[1777183248660,36.34,78051.64,293.5,0.18822,0.00013,15.90672]
[1777183253983,36.34,78051.75,293.5,0.18825,0.00013,15.90814]
[1777183255230,36.34,78051.75,293.5,0.18825,0.00013,15.90814]
[1777183255257,36.34,78052.18,293.5,0.1883,0.00013,15.91113]
[1777183258457,36.34,78052.07,293.5,0.18829,0.00013,15.91054]
[1777183264053,36.34,78052.44,293.5,0.18835,0.00013,15.91336]
[1777183266370,36.34,78052.08,293.5,0.1883,0.00013,15.91102]
[1777183266764,36.34,78052.08,293.5,0.1883,0.00013,15.91102]
[1777183272111,36.34,78043.48,293.5,0.18722,0.00013,15.85295]
[1777183277145,36.35,78043.87,293.5,0.18728,0.00013,15.85588]
[1777183279029,36.35,78043.87,293.5,0.18728,0.00013,15.85588]
[1777183284195,36.35,78053.1,293.5,0.18844,0.00013,15.91832]
[1777183284787,36.35,78053.1,293.5,0.18844,0.00013,15.91832]
[1777183285213,36.35,78053.1,293.5,0.18844,0.00013,15.91832]
[1777183289019,36.35,78054.21,293.5,0.18858,0.00013,15.92574]
[1777183289230,36.34,78053.8,293.5,0.18852,0.00013,15.92279]
[1777183293208,36.35,78052.96,293.5,0.18838,0.00013,15.91253]
[1777183293888,36.35,78052.99,293.5,0.18839,0.00013,15.91296]
[1777183294265,36.35,78053.39,293.5,0.18844,0.00013,15.91583]
[1777183296187,36.35,78053.39,293.5,0.18844,0.00013,15.91583]
[1777183296279,36.35,78053.34,293.5,0.18843,0.00013,15.91545]
[1777183297774,36.35,78053.39,293.5,0.18844,0.00013,15.91595]
[1777183298292,36.35,78053.35,293.5,0.18844,0.00013,15.91567]
[1777183299324,36.35,78053.35,293.5,0.18844,0.00013,15.91567]
[1777183300148,36.35,78053.39,293.5,0.18844,0.00013,15.91593]
[1777183300307,36.35,78053.34,293.5,0.18844,0.00013,15.91562]
[1777183307357,36.35,78053.24,293.5,0.18845,0.00013,15.91643]
[1777183315319,36.35,78052.6,293.5,0.18839,0.00013,15.91299]
[1777183315414,36.36,78052.76,293.5,0.18843,0.00013,15.91497]
[1777183316945,36.36,78052.76,293.5,0.18843,0.00013,15.91497]
[1777183316988,36.36,78052.76,293.5,0.18843,0.00013,15.91502]
[1777183318680,36.36,78052.76,293.5,0.18843,0.00013,15.91502]
[1777183318779,36.36,78052.76,293.5,0.18843,0.00013,15.91529]
[1777183324477,36.36,78053.22,293.5,0.1885,0.00013,15.91869]
[1777183327260,36.36,78054.61,293.5,0.18867,0.00013,15.92814]
[1777183330081,36.36,78058.17,293.5,0.18912,0.00013,15.95231]
[1777183330178,36.36,78059.32,293.5,0.18927,0.00013,15.96009]
[1777183335430,36.36,78059.95,293.5,0.18936,0.00013,15.96507]
[1777183336209,36.36,78059.95,293.5,0.18936,0.00013,15.96507]
[1777183336310,36.36,78059.96,293.5,0.18937,0.00013,15.96532]
[1777183341596,36.36,78059.05,293.5,0.18926,0.00013,15.95941]
[1777183345275,36.36,78059.06,293.5,0.18926,0.00013,15.95959]
[1777183347122,36.36,78057.66,293.5,0.18909,0.00013,15.95031]
[1777183347200,36.36,78056.15,293.5,0.1889,0.00013,15.94018]
[1777183350630,36.36,78050.13,293.5,0.18815,0.00013,15.90003]
[1777183350659,36.36,78050.1,293.5,0.18815,0.00013,15.90013]
[1777183352195,36.36,78050.1,293.5,0.18815,0.00013,15.90013]
[1777183352260,36.37,78049.15,293.5,0.188,0.00013,15.88918]
[1777183353080,36.37,78049.15,293.5,0.188,0.00013,15.88918]
[1777183353178,36.37,78046.54,293.5,0.18767,0.00013,15.87185]
[1777183353710,36.37,78046.54,293.5,0.18767,0.00013,15.87185]
[1777183354167,36.37,78046.54,293.5,0.18767,0.00013,15.87185]
[1777183356074,36.37,78045.67,293.5,0.18757,0.00013,15.86631]
[1777183356119,36.37,78045.33,293.5,0.18754,0.00013,15.86433]
[1777183356736,36.37,78045.33,293.5,0.18754,0.00013,15.86433]
[1777183357215,36.37,78045.33,293.5,0.18754,0.00013,15.86449]
[1777183363260,36.37,78042.94,293.5,0.18725,0.00013,15.84896]
[1777183367283,36.37,78043.73,293.5,0.18736,0.00013,15.8548]
[1777183371210,36.37,78042.09,293.5,0.18716,0.00013,15.84427]
[1777183376782,36.37,78042.0,293.5,0.18716,0.00013,15.84379]
[1777183382020,36.37,78042.91,293.5,0.18727,0.00013,15.85017]
[1777183382503,36.37,78042.91,293.5,0.18728,0.00013,15.85024]
[1777183382613,36.37,78042.91,293.5,0.18728,0.00013,15.85024]
[1777183384030,36.38,78044.64,293.5,0.18749,0.00013,15.86198]
[1777183384109,36.38,78046.35,293.5,0.18771,0.00013,15.87355]
[1777183390091,36.38,78046.3,293.5,0.18771,0.00013,15.8739]
[1777183390189,36.38,78046.1,293.5,0.1877,0.00013,15.87288]
[1777183394518,36.38,78045.8,293.5,0.18766,0.00013,15.87083]
[1777183401009,36.38,78045.77,293.5,0.18765,0.00013,15.87054]
[1777183406045,36.38,78043.25,293.5,0.18733,0.00013,15.8534]
[1777183408059,36.38,78042.98,293.5,0.1873,0.00013,15.85156]
[1777183408066,36.38,78042.98,293.5,0.1873,0.00013,15.85156]
[1777183410067,36.38,78042.99,293.5,0.1873,0.00013,15.85163]
[1777183410126,36.38,78042.99,293.5,0.1873,0.00013,15.85181]
[1777183412386,36.38,78042.99,293.5,0.1873,0.00013,15.85181]
[1777183414222,36.38,78045.56,293.5,0.18759,0.00013,15.8646]
[1777183414237,36.38,78046.39,293.5,0.18769,0.00013,15.8702]
[1777183417150,36.38,78046.26,293.5,0.18768,0.00013,15.86932]
[1777183417227,36.38,78046.16,293.5,0.18767,0.00013,15.86912]
[1777183417997,36.38,78046.16,293.5,0.18767,0.00013,15.86912]
[1777183418128,36.38,78046.13,293.5,0.18767,0.00013,15.86889]
[1777183420090,36.38,78046.0,293.5,0.18766,0.00013,15.86817]
[1777183420190,36.38,78046.0,293.5,0.18766,0.00013,15.86833]
[1777183424303,36.38,78045.56,293.5,0.1876,0.00013,15.86528]
[1777183430213,36.38,78043.05,293.5,0.18729,0.00013,15.84821]
[1777183435248,36.38,78042.74,293.5,0.18725,0.00013,15.84611]
[1777183435786,36.38,78042.74,293.5,0.18725,0.00013,15.84611]
[1777183437950,36.38,78040.08,293.5,0.18691,0.00013,15.82813]
[1777183444310,36.38,78039.52,293.5,0.18685,0.00013,15.82459]
[1777183451362,36.38,78039.12,293.5,0.1868,0.00013,15.82215]
[1777183456397,36.38,78039.24,293.5,0.18682,0.00013,15.82315]
[1777183461432,36.38,78040.19,293.5,0.18695,0.00013,15.82978]
[1777183466466,36.38,78042.41,293.5,0.18723,0.00013,15.84491]
[1777183474780,36.38,78043.21,293.5,0.18733,0.00013,15.85038]
[1777183481796,36.38,78043.45,293.5,0.18732,0.00013,15.8474]
[1777183481835,36.38,78043.45,293.5,0.18732,0.00013,15.8474]
[1777183481856,36.38,78043.45,293.5,0.18732,0.00013,15.8474]
[1777183482073,36.38,78043.45,293.5,0.18732,0.00013,15.8474]
[1777183482222,36.38,78043.45,293.5,0.18732,0.00013,15.84746]
[1777183483229,36.38,78043.45,293.5,0.18732,0.00013,15.84746]
[1777183483274,36.39,78054.99,293.5,0.18878,0.00013,15.92603]
[1777183484202,36.39,78054.99,293.5,0.18878,0.00013,15.92603]
[1777183484224,36.39,78065.15,293.5,0.19007,0.00013,15.99466]
[1777183484924,36.39,78065.15,293.5,0.19007,0.00013,15.99466]
[1777183489803,36.39,78065.57,293.5,0.19012,0.00013,15.99745]
[1777183492712,36.39,78067.26,293.5,0.19033,0.00013,16.00887]
[1777183495832,36.39,78067.26,293.5,0.19033,0.00013,16.00886]
[1777183497465,36.39,78066.81,293.5,0.19028,0.00013,16.00582]
[1777183499920,36.39,78066.24,293.5,0.1902,0.00013,16.00201]
[1777183500019,36.39,78066.38,293.5,0.19022,0.00013,16.00298]
[1777183505858,36.39,78066.36,293.5,0.19024,0.00013,16.00382]
[1777183507708,36.39,78066.22,293.5,0.19022,0.00013,16.00307]
[1777183507748,36.39,78066.22,293.5,0.19023,0.00013,16.00346]
[1777183511925,36.39,78064.66,293.5,0.19004,0.00013,15.99298]
[1777183511967,36.39,78064.66,293.5,0.19004,0.00013,15.99298]
[1777183513155,36.39,78065.14,293.5,0.1901,0.00013,15.99625]
[1777183513186,36.39,78065.14,293.5,0.1901,0.00013,15.99625]
[1777183513219,36.39,78056.89,293.5,0.18905,0.00013,15.94047]
[1777183519409,36.39,78052.24,293.5,0.18848,0.00013,15.90988]
[1777183519414,36.39,78052.24,293.5,0.18848,0.00013,15.90988]
[1777183519470,36.39,78052.24,293.5,0.18849,0.00013,15.91031]
[1777183521989,36.39,78050.06,293.5,0.18822,0.00013,15.89557]
[1777183527895,36.39,78048.25,293.5,0.188,0.00013,15.88369]
[1777183528700,36.39,78048.25,293.5,0.188,0.00013,15.88369]
[1777183529456,36.4,78048.15,293.5,0.18799,0.00013,15.88331]
[1777183530480,36.4,78048.15,293.5,0.18799,0.00013,15.88331]
[1777183530521,36.4,78048.57,293.5,0.18805,0.00013,15.88638]
[1777183532738,36.4,78051.43,293.5,0.18837,0.00013,15.90096]
[1777183532846,36.4,78051.43,293.5,0.18837,0.00013,15.90096]
[1777183532930,36.4,78053.78,293.5,0.18866,0.00013,15.91687]
[1777183536819,36.4,78053.4,293.5,0.18862,0.00013,15.91453]
[1777183536957,36.4,78053.06,293.5,0.18859,0.00013,15.91292]
[1777183537751,36.4,78053.06,293.5,0.18859,0.00013,15.91292]
[1777183537965,36.4,78053.36,293.5,0.18863,0.00013,15.915]
[1777183543000,36.4,78053.48,293.5,0.18867,0.00013,15.91696]
[1777183548100,36.4,78052.83,293.5,0.18859,0.00013,15.91303]
[1777183553149,36.41,78051.25,293.5,0.18842,0.00013,15.90352]
[1777183560055,36.41,78051.23,293.5,0.18844,0.00013,15.90481]
[1777183560120,36.41,78051.21,293.5,0.18845,0.00013,15.90512]
[1777183563657,36.41,78052.68,293.5,0.18863,0.00013,15.91496]
[1777183563758,36.41,78052.68,293.5,0.18863,0.00013,15.91492]
[1777183567931,36.41,78052.86,293.5,0.18865,0.00013,15.91627]
[1777183568032,36.41,78052.86,293.5,0.18866,0.00013,15.91667]
[1777183570030,36.41,78052.89,293.5,0.18867,0.00013,15.91683]
[1777183570190,36.41,78052.75,293.5,0.18865,0.00013,15.91584]
[1777183575225,36.41,78052.74,293.5,0.18866,0.00013,15.91642]
[1777183580113,36.42,78052.73,293.5,0.18867,0.00013,15.91687]
[1777183586302,36.42,78052.89,293.5,0.1887,0.00013,15.91884]
[1777183586763,36.42,78052.89,293.5,0.1887,0.00013,15.91884]
[1777183587309,36.42,78052.88,293.5,0.1887,0.00013,15.9189]
[1777183587862,36.42,78052.88,293.5,0.1887,0.00013,15.9189]
[1777183587963,36.42,78052.88,293.5,0.18871,0.00013,15.919]
[1777183589890,36.42,78052.88,293.5,0.18871,0.00013,15.919]
[1777183597380,36.42,78052.58,293.5,0.18861,0.00013,15.9114]
[1777183601721,36.42,78051.43,293.5,0.18846,0.00013,15.90338]
[1777183602414,36.42,78051.3,293.5,0.18845,0.00013,15.90262]
[1777183607522,36.42,78051.26,293.5,0.18845,0.00013,15.90281]
[1777183608382,36.42,78051.26,293.5,0.18846,0.00013,15.90293]
[1777183608481,36.42,78051.26,293.5,0.18846,0.00013,15.90304]
[1777183610133,36.42,78051.46,293.5,0.18848,0.00013,15.90433]
[1777183610471,36.42,78051.4,293.5,0.18848,0.00013,15.90404]
[1777183615525,36.42,78050.78,293.5,0.18841,0.00013,15.90031]
[1777183620911,36.42,78050.78,293.5,0.18842,0.00013,15.90089]
[1777183629604,36.43,78050.16,293.5,0.18836,0.00013,15.89784]
[1777183629933,36.43,78050.16,293.5,0.18836,0.00013,15.89784]
[1777183630611,36.43,78049.06,293.5,0.18822,0.00013,15.89035]
[1777183631205,36.43,78049.06,293.5,0.18822,0.00013,15.89035]
[1777183636653,36.42,78049.7,293.5,0.1883,0.00013,15.89434]
[1777183641710,36.42,78049.26,293.5,0.18824,0.00013,15.89113]
[1777183642695,36.42,78049.04,293.5,0.18821,0.00013,15.88956]
[1777183644181,36.42,78049.04,293.5,0.18821,0.00013,15.88956]
[1777183646920,36.42,78048.14,293.5,0.18809,0.00013,15.88308]
[1777183652978,36.42,78048.14,293.5,0.18808,0.00013,15.88291]
[1777183655019,36.42,78047.22,293.5,0.18792,0.00013,15.87172]
[1777183661417,36.42,78045.73,293.5,0.18773,0.00013,15.86157]
[1777183666941,36.42,78043.77,293.5,0.18749,0.00013,15.84832]
[1777183672695,36.42,78043.91,293.5,0.18751,0.00013,15.84929]
[1777183677940,36.42,78042.11,293.5,0.18728,0.00013,15.83723]
[1777183682976,36.42,78042.12,293.5,0.18728,0.00013,15.83737]
[1777183688017,36.42,78041.71,293.5,0.18723,0.00013,15.83466]
[1777183688901,36.42,78041.71,293.5,0.18723,0.00013,15.83466]
[1777183692299,36.42,78041.63,293.5,0.18723,0.00013,15.83417]
[1777183692624,36.42,78041.43,293.5,0.1872,0.00013,15.83283]
[1777183696760,36.42,78041.43,293.5,0.1872,0.00013,15.8328]
[1777183697248,36.42,78041.36,293.5,0.18719,0.00013,15.8323]
[1777183706152,36.42,78041.04,293.5,0.18715,0.00013,15.83022]
[1777183708614,36.42,78041.04,293.5,0.18715,0.00013,15.83022]
[1777183713655,36.42,78040.76,293.5,0.18708,0.00013,15.82358]
[1777183714562,36.42,78040.76,293.5,0.18708,0.00013,15.8236]
[1777183720250,36.42,78040.65,293.5,0.18707,0.00013,15.82293]
[1777183725287,36.42,78039.59,293.5,0.18693,0.00013,15.81581]
[1777183728051,36.42,78039.41,293.5,0.18691,0.00013,15.81462]
[1777183733186,36.42,78038.89,293.5,0.18685,0.00013,15.8112]
[1777183738203,36.42,78040.7,293.5,0.18708,0.00013,15.8235]
[1777183746433,36.42,78039.85,293.5,0.18697,0.00013,15.81785]
[1777183751469,36.42,78039.85,293.5,0.18697,0.00013,15.81794]
[1777183759525,36.42,78039.85,293.5,0.18698,0.00013,15.81813]
[1777183759945,36.42,78039.85,293.5,0.18698,0.00013,15.81813]
[1777183761754,36.42,78034.58,293.5,0.18631,0.00013,15.78235]
[1777183767196,36.42,78028.45,293.5,0.18556,0.00012,15.74135]
[1777183773321,36.43,78028.48,293.5,0.18553,0.00012,15.73725]
[1777183778693,36.43,78027.38,293.5,0.1854,0.00012,15.73039]
[1777183783652,36.43,78025.83,293.5,0.18522,0.00012,15.72029]
[1777183784725,36.43,78025.83,293.5,0.18522,0.00012,15.72049]
[1777183784826,36.43,78025.83,293.5,0.18522,0.00012,15.72043]
[1777183789876,36.43,78025.83,293.5,0.18522,0.00012,15.72043]
[1777183795129,36.43,78024.91,293.5,0.18509,0.00012,15.7133]
[1777183800834,36.43,78025.22,293.5,0.18512,0.00012,15.71512]
[1777183806793,36.42,78030.57,293.5,0.18577,0.00012,15.75055]
[1777183806858,36.42,78030.6,293.5,0.18577,0.00012,15.75045]
[1777183811285,36.42,78030.57,293.5,0.18576,0.00012,15.74977]
[1777183811744,36.42,78030.57,293.5,0.18576,0.00012,15.74977]
[1777183811891,36.42,78030.52,293.5,0.18575,0.00012,15.74928]
[1777183817795,36.42,78029.92,293.5,0.18566,0.00012,15.74453]
[1777183822970,36.42,78032.12,293.5,0.18592,0.00012,15.75826]
[1777183825666,36.42,78032.39,293.5,0.18595,0.00012,15.75991]
[1777183825877,36.41,78032.39,293.5,0.18594,0.00012,15.75954]
[1777183826711,36.41,78032.39,293.5,0.18594,0.00012,15.75954]
[1777183826777,36.41,78032.73,293.5,0.18598,0.00012,15.76168]
[1777183826970,36.41,78032.73,293.5,0.18598,0.00012,15.76168]
[1777183829352,36.41,78033.58,293.5,0.18608,0.00013,15.76706]
[1777183830239,36.41,78033.67,293.5,0.18609,0.00013,15.76767]
[1777183835291,36.41,78033.45,293.5,0.186,0.00013,15.7603]
[1777183837186,36.41,78033.45,293.5,0.186,0.00013,15.7603]
[1777183837288,36.41,78033.45,293.5,0.18599,0.00013,15.75997]
[1777183843545,36.41,78033.49,293.5,0.18598,0.00013,15.75955]
[1777183846770,36.41,78033.45,293.5,0.18597,0.00013,15.75901]
[1777183846871,36.41,78033.45,293.5,0.18597,0.00013,15.75862]
[1777183853131,36.41,78033.45,293.5,0.18597,0.00013,15.75862]
[1777183853191,36.41,78033.45,293.5,0.18597,0.00013,15.75862]
[1777183855047,36.4,78030.14,293.5,0.18553,0.00012,15.73508]
[1777183855051,36.4,78030.14,293.5,0.18553,0.00012,15.73508]
[1777183858720,36.4,78026.46,293.5,0.18506,0.00012,15.70966]
[1777183862585,36.4,78026.38,293.5,0.18504,0.00012,15.70834]
[1777183864040,36.4,78026.38,293.5,0.18504,0.00012,15.70818]
[1777183866575,36.4,78026.31,293.5,0.18502,0.00012,15.70754]
[1777183870793,36.4,78026.31,293.5,0.18501,0.00012,15.70703]
[1777183870895,36.4,78026.31,293.5,0.18501,0.00012,15.70681]
[1777183871485,36.4,78026.31,293.5,0.18501,0.00012,15.70681]
[1777183871939,36.4,78026.31,293.5,0.18501,0.00012,15.70689]
[1777183872644,36.4,78026.31,293.5,0.18501,0.00012,15.70689]
[1777183872668,36.4,78026.77,293.5,0.18507,0.00012,15.70989]
[1777183873447,36.4,78026.77,293.5,0.18507,0.00012,15.70989]
[1777183873548,36.4,78026.33,293.5,0.18501,0.00012,15.70691]
[1777183874261,36.4,78026.33,293.5,0.18501,0.00012,15.70691]
[1777183874920,36.4,78027.4,293.5,0.18514,0.00012,15.71412]
[1777183881377,36.4,78027.43,293.5,0.18516,0.00012,15.71469]
[1777183881999,36.4,78027.43,293.5,0.18516,0.00012,15.71469]
[1777183882384,36.4,78027.54,293.5,0.18517,0.00012,15.71549]
[1777183883451,36.4,78027.54,293.5,0.18517,0.00012,15.71549]
[1777183883510,36.4,78027.48,293.5,0.18516,0.00012,15.71496]
[1777183884970,36.4,78027.48,293.5,0.18516,0.00012,15.71496]
[1777183885825,36.4,78027.53,293.5,0.18517,0.00012,15.71528]
[1777183886150,36.4,78027.53,293.5,0.18517,0.00012,15.71528]
[1777183886412,36.4,78027.69,293.5,0.18519,0.00012,15.71636]
[1777183890989,36.4,78032.81,293.5,0.18583,0.00012,15.75116]
[1777183891499,36.4,78034.28,293.5,0.18601,0.00013,15.76113]
[1777183891601,36.4,78034.44,293.5,0.18599,0.00013,15.75741]
[1777183893550,36.4,78034.53,293.5,0.18599,0.00013,15.75766]
[1777183897004,36.39,78034.42,293.5,0.18597,0.00013,15.7564]
[1777183903532,36.39,78032.39,293.5,0.1857,0.00012,15.74155]
[1777183904119,36.39,78032.39,293.5,0.1857,0.00012,15.74155]
[1777183906581,36.39,78032.39,293.5,0.18569,0.00012,15.7414]
[1777183910295,36.39,78029.27,293.5,0.18529,0.00012,15.71955]
[1777183910625,36.39,78029.27,293.5,0.18529,0.00012,15.71943]
[1777183911675,36.39,78029.27,293.5,0.18529,0.00012,15.71943]
[1777183911720,36.39,78029.14,293.5,0.18527,0.00012,15.71868]
[1777183914184,36.39,78029.29,293.5,0.18529,0.00012,15.71978]
[1777183914611,36.39,78028.5,293.5,0.1852,0.00012,15.71452]
[1777183917617,36.39,78028.44,293.5,0.18519,0.00012,15.71415]
[1777183917627,36.39,78028.44,293.5,0.18519,0.00012,15.71415]
[1777183917634,36.39,78028.44,293.5,0.18519,0.00012,15.71415]
[1777183917718,36.39,78028.24,293.5,0.18517,0.00012,15.71285]
[1777183924681,36.39,78029.14,293.5,0.18529,0.00012,15.71955]
[1777183927213,36.39,78029.14,293.5,0.18529,0.00012,15.71955]
[1777183927812,36.39,78029.14,293.5,0.18529,0.00012,15.71955]
[1777183927911,36.39,78029.17,293.5,0.1853,0.00012,15.71998]
[1777183935758,36.39,78029.21,293.5,0.18531,0.00012,15.72069]
[1777183936812,36.39,78029.21,293.5,0.18531,0.00012,15.72069]
[1777183936875,36.39,78029.21,293.5,0.18531,0.00012,15.72074]
[1777183939017,36.39,78029.21,293.5,0.18531,0.00012,15.72074]
[1777183939579,36.39,78029.21,293.5,0.18531,0.00012,15.72047]
[1777183941762,36.39,78029.29,293.5,0.18532,0.00012,15.72092]
[1777183952879,36.39,78029.72,293.5,0.18534,0.00012,15.7195]
[1777183962949,36.39,78030.94,293.5,0.1855,0.00012,15.7282]
[1777183967983,36.4,78031.32,293.5,0.18555,0.00012,15.73094]
[1777183973019,36.4,78031.08,293.5,0.18552,0.00012,15.7295]
[1777183977213,36.4,78031.31,293.5,0.18555,0.00012,15.7312]
[1777183978054,36.4,78031.47,293.5,0.18558,0.00012,15.73235]
[1777183981747,36.4,78031.38,293.5,0.18557,0.00012,15.73192]
[1777183982060,36.4,78031.38,293.5,0.18557,0.00012,15.73192]
[1777183985790,36.4,78039.92,293.5,0.18664,0.00013,15.7899]
[1777183985795,36.4,78039.92,293.5,0.18664,0.00013,15.7899]
[1777183986708,36.4,78042.14,293.5,0.18692,0.00013,15.8049]
[1777183986976,36.4,78043.12,293.5,0.18704,0.00013,15.8115]
[1777183987681,36.4,78043.12,293.5,0.18704,0.00013,15.8115]
[1777183987782,36.4,78043.97,293.5,0.18715,0.00013,15.81719]
[1777183990033,36.4,78043.97,293.5,0.18715,0.00013,15.81719]
[1777183990131,36.4,78043.61,293.5,0.1871,0.00013,15.81502]
[1777183991746,36.4,78043.61,293.5,0.1871,0.00013,15.81502]
[1777183991848,36.4,78043.61,293.5,0.1871,0.00013,15.81493]
[1777183996969,36.4,78045.06,293.5,0.18728,0.00013,15.82469]
[1777183997338,36.4,78045.06,293.5,0.18728,0.00013,15.82467]
[1777184001745,36.4,78044.88,293.5,0.18726,0.00013,15.82345]
[1777184001870,36.4,78044.88,293.5,0.18726,0.00013,15.82345]
[1777184003996,36.4,78054.25,293.5,0.18843,0.00013,15.88621]
[1777184006952,36.4,78054.22,293.5,0.18842,0.00013,15.88594]
[1777184011882,36.39,78054.33,293.5,0.18843,0.00013,15.88645]
[1777184017753,36.39,78054.33,293.5,0.18838,0.00013,15.88092]
[1777184023918,36.39,78054.33,293.5,0.18837,0.00013,15.88049]
[1777184026790,36.39,78056.06,293.5,0.18858,0.00013,15.89178]
[1777184026856,36.39,78056.38,293.5,0.18862,0.00013,15.89374]
[1777184032062,36.39,78056.35,293.5,0.18861,0.00013,15.89316]
[1777184037878,36.39,78056.19,293.5,0.18857,0.00013,15.89147]
[1777184041709,36.38,78054.53,293.5,0.18835,0.00013,15.87928]
[1777184042062,36.38,78054.4,293.5,0.18832,0.00013,15.87803]
[1777184045273,36.38,78053.2,293.5,0.18816,0.00013,15.86959]
[1777184047024,36.38,78052.88,293.5,0.18812,0.00013,15.86728]
[1777184053094,36.38,78045.25,293.5,0.18716,0.00013,15.81557]
[1777184056750,36.38,78040.42,293.5,0.18656,0.00013,15.78298]
[1777184057064,36.38,78040.42,293.5,0.18656,0.00013,15.78298]
[1777184057080,36.38,78039.57,293.5,0.18645,0.00013,15.77733]
[1777184057908,36.38,78039.57,293.5,0.18645,0.00013,15.77733]
[1777184059721,36.38,78039.18,293.5,0.1864,0.00013,15.77462]
[1777184061688,36.38,78039.17,293.5,0.1864,0.00013,15.77454]
[1777184061789,36.38,78039.17,293.5,0.1864,0.00013,15.77446]
[1777184062847,36.38,78039.17,293.5,0.1864,0.00013,15.77446]
[1777184067254,36.38,78039.32,293.5,0.18641,0.00013,15.77518]
[1777184067679,36.38,78039.99,293.5,0.18649,0.00013,15.77962]
[1777184071680,36.38,78040.04,293.5,0.18649,0.00013,15.7796]
[1777184071781,36.38,78040.04,293.5,0.18645,0.00013,15.77467]
[1777184076714,36.38,78039.75,293.5,0.18641,0.00013,15.77239]
[1777184076726,36.38,78039.75,293.5,0.1864,0.00013,15.7722]
[1777184081776,36.38,78039.74,293.5,0.18639,0.00013,15.77155]
[1777184086695,36.37,78039.55,293.5,0.18636,0.00013,15.76976]
[1777184086713,36.37,78039.55,293.5,0.18636,0.00013,15.76976]
[1777184086796,36.37,78039.55,293.5,0.18635,0.00013,15.76964]
[1777184091726,36.37,78039.55,293.5,0.18635,0.00013,15.76964]
[1777184091827,36.37,78039.55,293.5,0.18634,0.00013,15.76902]
[1777184097646,36.37,78039.61,293.5,0.18635,0.00013,15.7693]
[1777184102924,36.37,78039.61,293.5,0.18632,0.00013,15.76803]
[1777184106795,36.37,78043.26,293.5,0.18677,0.00013,15.79234]
[1777184106896,36.37,78043.26,293.5,0.18677,0.00013,15.79219]
[1777184111987,36.37,78043.8,293.5,0.18683,0.00013,15.7952]
[1777184118029,36.36,78042.83,293.5,0.18669,0.00013,15.78787]
[1777184126085,36.36,78042.76,293.5,0.18666,0.00013,15.78643]
[1777184131120,36.36,78037.8,293.5,0.18599,0.00013,15.74744]
[1777184136154,36.36,78038.36,293.5,0.18605,0.00013,15.75082]
[1777184140442,36.36,78038.43,293.5,0.18605,0.00013,15.75097]
[1777184141190,36.36,78034.19,293.5,0.18552,0.00013,15.72211]
[1777184141765,36.36,78034.19,293.5,0.18552,0.00013,15.72211]
[1777184141768,36.36,78034.19,293.5,0.18552,0.00013,15.72211]
[1777184142197,36.36,78030.04,293.5,0.185,0.00012,15.6939]
[1777184149093,36.36,78030.16,293.5,0.18501,0.00012,15.69438]
[1777184150913,36.35,78030.13,293.5,0.185,0.00012,15.69395]
[1777184152827,36.35,78030.34,293.5,0.18503,0.00012,15.69529]
[1777184153137,36.35,78030.75,293.5,0.18507,0.00012,15.6979]
[1777184158788,36.35,78030.19,293.5,0.185,0.00012,15.69374]
[1777184161708,36.35,78028.97,293.5,0.18484,0.00012,15.6852]
[1777184167571,36.35,78029.17,293.5,0.18486,0.00012,15.68627]
[1777184173416,36.35,78029.15,293.5,0.18483,0.00012,15.68495]
[1777184178357,36.35,78029.15,293.5,0.18483,0.00012,15.68458]
[1777184178442,36.35,78029.15,293.5,0.18482,0.00012,15.68433]
[1777184184493,36.34,78029.22,293.5,0.18481,0.00012,15.68385]
[1777184189539,36.34,78029.21,293.5,0.1848,0.00012,15.68297]
[1777184192706,36.34,78029.21,293.5,0.1848,0.00012,15.68297]
[1777184196743,36.34,78029.2,293.5,0.18474,0.00012,15.67744]
[1777184197518,36.34,78029.2,293.5,0.18473,0.00012,15.67683]
[1777184201647,36.34,78029.2,293.5,0.18472,0.00012,15.67643]
[1777184201765,36.34,78029.2,293.5,0.18472,0.00012,15.67643]
[1777184204495,36.34,78028.98,293.5,0.18469,0.00012,15.67448]
[1777184208127,36.33,78028.71,293.5,0.18465,0.00012,15.67233]
[1777184208319,36.33,78028.71,293.5,0.18465,0.00012,15.67233]
[1777184213696,36.33,78028.2,293.5,0.18456,0.00012,15.66741]
[1777184218731,36.33,78028.17,293.5,0.18453,0.00012,15.66625]
[1777184223767,36.33,78028.18,293.5,0.18452,0.00012,15.66535]
[1777184227965,36.32,78027.99,293.5,0.18448,0.00012,15.66348]
[1777184228280,36.32,78027.99,293.5,0.18448,0.00012,15.66348]
[1777184228318,36.32,78027.99,293.5,0.18448,0.00012,15.66348]
[1777184229016,36.32,78028.09,293.5,0.18449,0.00012,15.66378]
[1777184232520,36.32,78027.36,293.5,0.18438,0.00012,15.65824]
[1777184236327,36.32,78027.04,293.5,0.18432,0.00012,15.65466]
[1777184238756,36.31,78019.95,293.5,0.18342,0.00012,15.60555]
[1777184242466,36.31,78020.12,293.5,0.18342,0.00012,15.60597]
[1777184243311,36.31,78020.12,293.5,0.18342,0.00012,15.60597]
[1777184248942,36.31,78010.43,293.5,0.18219,0.00012,15.53839]
[1777184254247,36.3,78006.5,293.5,0.18164,0.00012,15.50579]
[1777184260019,36.3,78004.93,293.5,0.18142,0.00012,15.4938]
[1777184261624,36.3,78002.73,293.5,0.18115,0.00012,15.47864]
[1777184267068,36.3,77998.82,293.5,0.18064,0.00012,15.45072]
[1777184271976,36.29,77998.08,293.5,0.18054,0.00012,15.44485]
[1777184272104,36.29,77997.52,293.5,0.18046,0.00012,15.44083]
[1777184277139,36.29,78002.12,293.5,0.181,0.00012,15.47075]
[1777184282174,36.29,78002.2,293.5,0.18099,0.00012,15.46984]
[1777184285531,36.28,78002.14,293.5,0.18096,0.00012,15.4686]
[1777184287209,36.28,78001.97,293.5,0.18093,0.00012,15.46695]
[1777184292244,36.28,78000.9,293.5,0.18078,0.00012,15.45854]
[1777184302314,36.27,77998.59,293.5,0.18046,0.00012,15.44073]
[1777184307349,36.27,77990.61,293.5,0.17946,0.00012,15.38564]
[1777184307508,36.27,77990.61,293.5,0.17946,0.00012,15.38564]
[1777184308356,36.27,77990.67,293.5,0.17947,0.00012,15.38592]
[1777184313391,36.27,77989.74,293.5,0.1793,0.00012,15.37421]
[1777184315237,36.27,77989.77,293.5,0.1793,0.00012,15.37432]
[1777184315277,36.27,77989.77,293.5,0.1793,0.00012,15.37432]
[1777184319474,36.27,77989.22,293.5,0.17922,0.00012,15.37001]
[1777184319858,36.27,77989.22,293.5,0.17922,0.00012,15.37001]
[1777184322654,36.27,77988.92,293.5,0.17918,0.00012,15.36748]
[1777184328779,36.26,77988.74,293.5,0.17914,0.00012,15.3653]
[1777184331558,36.26,77987.83,293.5,0.17902,0.00012,15.3588]
[1777184335945,36.26,77987.93,293.5,0.17903,0.00012,15.35919]
[1777184342667,36.26,77986.85,293.5,0.17889,0.00012,15.3516]
[1777184349182,36.26,77986.75,293.5,0.17888,0.00012,15.35063]
[1777184349240,36.26,77986.75,293.5,0.17888,0.00012,15.35063]
[1777184349276,36.26,77986.75,293.5,0.17888,0.00012,15.35063]
[1777184353876,36.26,77975.63,293.5,0.1775,0.00012,15.27385]
[1777184355261,36.26,77975.63,293.5,0.1775,0.00012,15.27385]
[1777184357023,36.26,77974.01,293.5,0.17729,0.00012,15.26241]
[1777184362736,36.26,77971.33,293.5,0.17696,0.00012,15.24385]
[1777184367866,36.26,77970.0,293.5,0.1768,0.00012,15.23458]
[1777184368717,36.26,77970.02,293.5,0.1768,0.00012,15.23467]
[1777184371204,36.26,77970.02,293.5,0.17679,0.00012,15.23443]
[1777184371683,36.26,77969.96,293.5,0.17674,0.00012,15.22911]
[1777184371945,36.26,77969.96,293.5,0.17674,0.00012,15.22911]
[1777184376724,36.26,77970.22,293.5,0.17677,0.00012,15.23086]
[1777184382666,36.26,77970.22,293.5,0.17677,0.00012,15.23075]
[1777184387241,36.26,77970.06,293.5,0.17675,0.00012,15.22947]
[1777184392955,36.26,77968.63,293.5,0.17658,0.00012,15.21974]
[1777184393111,36.26,77968.63,293.5,0.17658,0.00012,15.21974]
[1777184393686,36.26,77967.74,293.5,0.17647,0.00012,15.21368]
[1777184395308,36.26,77968.55,293.5,0.17657,0.00012,15.21922]
[1777184395831,36.25,77968.87,293.5,0.1766,0.00012,15.22108]
[1777184397674,36.25,77956.65,293.5,0.17511,0.00012,15.13744]
[1777184398181,36.25,77956.65,293.5,0.17511,0.00012,15.13744]
[1777184407044,36.25,77960.35,293.5,0.17555,0.00012,15.16206]
[1777184412079,36.25,77958.88,293.5,0.17536,0.00012,15.15159]
[1777184417114,36.25,77966.46,293.5,0.17628,0.00012,15.2031]
[1777184423534,36.25,77966.43,293.5,0.17627,0.00012,15.20268]
[1777184428767,36.25,77969.49,293.5,0.17662,0.00012,15.22229]
[1777184433866,36.25,77968.51,293.5,0.17649,0.00012,15.2153]
[1777184440611,36.24,77968.51,293.5,0.17643,0.00012,15.20907]
[1777184446513,36.24,77968.51,293.5,0.17642,0.00012,15.20879]
[1777184453366,36.24,77969.57,293.5,0.17652,0.00012,15.21443]
[1777184458401,36.23,77975.18,293.5,0.17719,0.00012,15.252]
[1777184458573,36.23,77975.18,293.5,0.17719,0.00012,15.252]
[1777184460060,36.23,77979.06,293.5,0.17766,0.00012,15.27845]
[1777184465450,36.23,77979.38,293.5,0.1777,0.00012,15.2807]
[1777184470484,36.24,77980.88,293.5,0.17789,0.00012,15.2911]
[1777184472961,36.24,77981.33,293.5,0.17795,0.00012,15.2942]
[1777184473145,36.24,77981.33,293.5,0.17795,0.00012,15.2942]
[1777184475015,36.23,77981.19,293.5,0.17792,0.00012,15.29299]
[1777184480170,36.23,77983.26,293.5,0.17817,0.00012,15.30644]
[1777184485590,36.23,77983.05,293.5,0.17812,0.00012,15.30418]
[1777184490777,36.23,77983.02,293.5,0.17811,0.00012,15.30361]
[1777184490890,36.23,77983.02,293.5,0.17811,0.00012,15.30361]
[1777184492639,36.23,77974.0,293.5,0.17696,0.00012,15.23646]
[1777184494735,36.23,77973.53,293.5,0.1769,0.00012,15.2331]
[1777184494773,36.23,77973.53,293.5,0.1769,0.00012,15.2331]
[1777184494777,36.23,77973.53,293.5,0.1769,0.00012,15.2331]
[1777184495230,36.23,77973.53,293.5,0.1769,0.00012,15.2331]
[1777184497496,36.23,77969.01,293.5,0.17634,0.00012,15.20184]
[1777184497589,36.23,77966.68,293.5,0.17606,0.00012,15.186]
[1777184502989,36.23,77964.84,293.5,0.17582,0.00012,15.17284]
[1777184508751,36.22,77964.68,293.5,0.17579,0.00012,15.17089]
[1777184510321,36.22,77964.68,293.5,0.17579,0.00012,15.17089]
[1777184510422,36.22,77964.68,293.5,0.17578,0.00012,15.17066]
[1777184512623,36.22,77964.68,293.5,0.17578,0.00012,15.17066]
[1777184520835,36.22,77964.64,293.5,0.17576,0.00012,15.16961]
[1777184522328,36.22,77964.64,293.5,0.17576,0.00012,15.16961]
[1777184522375,36.22,77964.78,293.5,0.17578,0.00012,15.17044]
[1777184527884,36.22,77964.75,293.5,0.17577,0.00012,15.16977]
[1777184531751,36.22,77964.95,293.5,0.17579,0.00012,15.17088]
[1777184531790,36.22,77964.95,293.5,0.17579,0.00012,15.17079]
[1777184536946,36.22,77965.49,293.5,0.17585,0.00012,15.1742]
[1777184541717,36.22,77964.09,293.5,0.17567,0.00012,15.1644]
[1777184541818,36.22,77964.09,293.5,0.17567,0.00012,15.16436]
[1777184544823,36.22,77964.33,293.5,0.1757,0.00012,15.16586]
[1777184546242,36.22,77964.39,293.5,0.1757,0.00012,15.1662]
[1777184551447,36.22,77964.33,293.5,0.1757,0.00012,15.16578]
[1777184551747,36.22,77964.09,293.5,0.17562,0.00012,15.15918]
[1777184553058,36.22,77964.17,293.5,0.17563,0.00012,15.15969]
[1777184554812,36.22,77963.76,293.5,0.17558,0.00012,15.15685]
[1777184558046,36.21,77963.77,293.5,0.17558,0.00012,15.15689]
[1777184562951,36.22,77963.65,293.5,0.17557,0.00012,15.15637]
[1777184563909,36.22,77963.72,293.5,0.17558,0.00012,15.15682]
[1777184565707,36.22,77963.71,293.5,0.17558,0.00012,15.15686]
[1777184568902,36.22,77963.72,293.5,0.17558,0.00012,15.1569]
[1777184574372,36.22,77959.27,293.5,0.17505,0.00012,15.12668]
[1777184579409,36.22,77960.64,293.5,0.17521,0.00012,15.13602]
[1777184584444,36.22,77960.65,293.5,0.17521,0.00012,15.13602]
[1777184589479,36.22,77959.99,293.5,0.17513,0.00012,15.13144]
[1777184594513,36.22,77959.75,293.5,0.1751,0.00012,15.12973]
[1777184596912,36.22,77959.64,293.5,0.17509,0.00012,15.12895]
[1777184602570,36.22,77959.51,293.5,0.17509,0.00012,15.129]
[1777184607605,36.22,77959.65,293.5,0.17512,0.00012,15.13071]
[1777184612840,36.22,77962.04,293.5,0.17542,0.00012,15.14747]
[1777184620003,36.22,77962.04,293.5,0.17538,0.00012,15.14303]
[1777184620765,36.22,77961.97,293.5,0.17539,0.00012,15.14328]
[1777184622799,36.22,77961.99,293.5,0.17539,0.00012,15.14355]
[1777184628752,36.22,77961.18,293.5,0.17529,0.00012,15.13785]
[1777184633774,36.22,77961.41,293.5,0.17532,0.00012,15.1393]
[1777184637679,36.22,77959.61,293.5,0.1751,0.00012,15.12719]
[1777184640658,36.23,77959.14,293.5,0.17505,0.00012,15.12442]
[1777184640736,36.23,77957.91,293.5,0.17491,0.00012,15.11632]
[1777184641732,36.23,77957.91,293.5,0.17491,0.00012,15.11632]
[1777184641844,36.23,77956.72,293.5,0.17477,0.00012,15.10831]
[1777184646878,36.23,77960.69,293.5,0.17526,0.00012,15.13616]
[1777184652919,36.23,77960.57,293.5,0.17526,0.00012,15.13612]
[1777184659002,36.23,77960.57,293.5,0.17527,0.00012,15.13638]
[1777184659102,36.23,77960.25,293.5,0.17524,0.00012,15.13471]
[1777184661290,36.23,77960.51,293.5,0.17528,0.00012,15.13716]
[1777184661681,36.23,77960.51,293.5,0.17528,0.00012,15.13716]
[1777184661391,36.23,77960.67,293.5,0.1753,0.00012,15.13825]
[1777184668793,36.24,77960.42,293.5,0.17528,0.00012,15.13739]
[1777184674067,36.24,77960.72,293.5,0.1753,0.00012,15.13568]
[1777184680109,36.24,77960.85,293.5,0.17533,0.00012,15.13737]
[1777184685797,36.24,77959.89,293.5,0.17522,0.00012,15.13147]
[1777184691271,36.25,77956.47,293.5,0.17482,0.00012,15.10885]
[1777184696141,36.25,77956.54,293.5,0.17484,0.00012,15.10949]
[1777184699546,36.25,77956.74,293.5,0.17489,0.00012,15.11248]
[1777184700588,36.25,77956.74,293.5,0.1749,0.00012,15.11325]
[1777184706535,36.25,77956.99,293.5,0.17494,0.00012,15.11551]
[1777184711682,36.25,77957.55,293.5,0.17502,0.00012,15.1196]
[1777184711783,36.26,77958.3,293.5,0.17511,0.00012,15.12489]
[1777184718378,36.25,77960.57,293.5,0.17537,0.00012,15.13971]
[1777184723414,36.25,77961.45,293.5,0.17547,0.00012,15.14509]
[1777184730461,36.25,77961.49,293.5,0.17546,0.00012,15.14443]
[1777184731761,36.25,77961.49,293.5,0.17546,0.00012,15.14443]
[1777184732142,36.25,77961.46,293.5,0.17541,0.00012,15.13913]
[1777184732476,36.25,77961.47,293.5,0.17541,0.00012,15.13927]
[1777184737511,36.25,77961.05,293.5,0.17536,0.00012,15.13677]
[1777184742546,36.25,77960.89,293.5,0.17535,0.00012,15.13605]
[1777184747581,36.25,77960.69,293.5,0.17533,0.00012,15.13506]
[1777184747861,36.25,77960.69,293.5,0.17533,0.00012,15.13506]
[1777184761685,36.26,77967.0,293.5,0.17615,0.00012,15.18092]
[1777184763213,36.26,77969.12,293.5,0.17641,0.00012,15.19555]
[1777184764790,36.26,77970.83,293.5,0.17662,0.00012,15.20735]
[1777184767026,36.26,77971.47,293.5,0.17671,0.00012,15.21205]
[1777184769990,36.26,77972.01,293.5,0.17678,0.00012,15.21597]
[1777184771548,36.26,77972.01,293.5,0.17678,0.00012,15.21608]
[1777184776789,36.26,77972.12,293.5,0.17679,0.00012,15.21681]
[1777184781824,36.26,77972.13,293.5,0.17679,0.00012,15.21669]
[1777184782872,36.26,77972.13,293.5,0.17679,0.00012,15.21669]
[1777184789774,36.26,77972.11,293.5,0.1768,0.00012,15.21721]
[1777184794916,36.27,77972.15,293.5,0.17678,0.00012,15.21371]
[1777184800958,36.27,77972.32,293.5,0.17682,0.00012,15.21581]
[1777184802634,36.27,77972.32,293.5,0.17682,0.00012,15.21581]
[1777184808007,36.27,77972.06,293.5,0.17681,0.00012,15.21515]
[1777184814702,36.27,77972.08,293.5,0.17682,0.00012,15.21594]
[1777184821099,36.28,77972.12,293.5,0.17685,0.00012,15.21769]
[1777184826740,36.28,77972.11,293.5,0.17686,0.00012,15.21812]
[1777184832222,36.28,77972.11,293.5,0.17689,0.00012,15.21945]
[1777184837972,36.28,77972.18,293.5,0.17691,0.00012,15.22076]
[1777184838857,36.29,77972.3,293.5,0.17693,0.00012,15.2221]
[1777184847169,36.29,77972.36,293.5,0.17696,0.00012,15.22359]
[1777184847316,36.29,77972.36,293.5,0.17696,0.00012,15.22359]
[1777184848020,36.29,77974.93,293.5,0.17731,0.00012,15.24292]
[1777184849689,36.29,77977.61,293.5,0.17764,0.00012,15.26157]
[1777184851695,36.3,77980.26,293.5,0.17798,0.00012,15.28032]
[1777184854838,36.3,77980.77,293.5,0.17801,0.00012,15.2794]
[1777184856351,36.3,77982.64,293.5,0.17824,0.00012,15.2924]
[1777184860065,36.3,77983.56,293.5,0.17836,0.00012,15.29925]
[1777184866287,36.3,77983.56,293.5,0.17838,0.00012,15.30009]
[1777184870155,36.31,77985.67,293.5,0.17867,0.00012,15.31591]
[1777184875878,36.31,77987.78,293.5,0.17895,0.00012,15.33153]
[1777184877179,36.31,77988.26,293.5,0.17901,0.00012,15.33503]
[1777184877186,36.31,77988.26,293.5,0.17901,0.00012,15.33503]
[1777184877211,36.31,77988.26,293.5,0.17901,0.00012,15.33503]
[1777184877491,36.31,77990.18,293.5,0.17925,0.00012,15.34812]
[1777184881441,36.31,77992.95,293.5,0.1796,0.00012,15.36778]
[1777184882047,36.31,77996.97,293.5,0.1801,0.00012,15.39534]
[1777184882321,36.31,77996.97,293.5,0.1801,0.00012,15.39534]
[1777184882867,36.31,77997.55,293.5,0.18017,0.00012,15.3994]
[1777184884176,36.31,78000.12,293.5,0.18049,0.00012,15.4169]
[1777184886695,36.31,78000.17,293.5,0.1805,0.00012,15.41727]
[1777184886795,36.31,78000.15,293.5,0.18049,0.00012,15.41697]
[1777184890717,36.31,78001.23,293.5,0.18062,0.00012,15.42421]
[1777184893412,36.31,77994.4,293.5,0.17978,0.00012,15.37764]
[1777184898381,36.31,77997.54,293.5,0.18018,0.00012,15.39966]
[1777184903674,36.32,77991.13,293.5,0.17942,0.00012,15.35751]
[1777184908709,36.32,77990.99,293.5,0.17942,0.00012,15.35762]
[1777184914750,36.32,77991.07,293.5,0.17941,0.00012,15.35454]
[1777184918057,36.33,77991.07,293.5,0.17942,0.00012,15.35513]
[1777184919059,36.33,77991.05,293.5,0.17942,0.00012,15.35519]
[1777184927299,36.33,77987.55,293.5,0.17902,0.00012,15.33297]
[1777184927842,36.33,77987.81,293.5,0.17906,0.00012,15.33494]
[1777184931758,36.33,77993.6,293.5,0.17978,0.00012,15.37493]
[1777184931982,36.33,77994.38,293.5,0.17988,0.00012,15.3804]
[1777184936726,36.33,77993.95,293.5,0.17984,0.00012,15.37821]
[1777184936904,36.34,77994.0,293.5,0.17985,0.00012,15.37875]
[1777184941798,36.34,77993.12,293.5,0.17976,0.00012,15.37352]
[1777184941943,36.34,77993.06,293.5,0.17975,0.00012,15.3733]
[1777184946780,36.34,77993.12,293.5,0.17978,0.00012,15.3746]
[1777184946842,36.34,77993.12,293.5,0.17978,0.00012,15.37483]
[1777184953770,36.34,77993.12,293.5,0.17979,0.00012,15.37542]
[1777184959064,36.35,77992.95,293.5,0.1798,0.00012,15.37607]
[1777184964877,36.35,77985.34,293.5,0.17889,0.00012,15.3254]
[1777184967601,36.35,77977.53,293.5,0.17795,0.00012,15.27312]
[1777184973162,36.36,77969.86,293.5,0.177,0.00012,15.21745]
[1777184974183,36.36,77969.86,293.5,0.177,0.00012,15.21745]
[1777184979203,36.36,77968.85,293.5,0.17692,0.00012,15.21287]
[1777184984326,36.37,77971.74,293.5,0.1773,0.00012,15.23413]
[1777184987956,36.37,77968.34,293.5,0.1769,0.00012,15.21176]
[1777184989410,36.37,77969.3,293.5,0.17702,0.00012,15.21874]
[1777184994480,36.37,77961.44,293.5,0.17609,0.00012,15.16616]
[1777184995509,36.37,77961.04,293.5,0.17605,0.00012,15.16394]
[1777184995513,36.37,77961.04,293.5,0.17605,0.00012,15.16394]
[1777184995597,36.37,77961.81,293.5,0.17614,0.00012,15.16919]
[1777184996161,36.37,77961.81,293.5,0.17614,0.00012,15.16919]
[1777184996200,36.37,77961.81,293.5,0.17614,0.00012,15.16919]
[1777184996323,36.37,77965.5,293.5,0.17659,0.00012,15.19448]
[1777185001431,36.38,77971.9,293.5,0.1774,0.00012,15.2395]
[1777185007564,36.38,77975.89,293.5,0.17792,0.00012,15.26855]
[1777185012609,36.39,77975.66,293.5,0.17792,0.00012,15.26844]
[1777185016041,36.39,77976.9,293.5,0.17809,0.00012,15.27776]
[1777185017032,36.39,77976.9,293.5,0.1781,0.00012,15.27834]
[1777185017279,36.39,77976.83,293.5,0.17809,0.00012,15.27799]
[1777185017836,36.39,77976.83,293.5,0.17809,0.00012,15.27799]
[1777185017867,36.39,77976.83,293.5,0.1781,0.00012,15.2783]
[1777185018366,36.39,77976.83,293.5,0.1781,0.00012,15.2783]
[1777185019063,36.39,77976.83,293.5,0.1781,0.00012,15.2783]
[1777185019266,36.39,77976.83,293.5,0.1781,0.00012,15.27862]
[1777185022248,36.39,77976.83,293.5,0.1781,0.00012,15.27862]
[1777185026827,36.4,77976.82,293.5,0.17812,0.00012,15.27978]
[1777185030924,36.4,77976.82,293.5,0.17813,0.00012,15.28024]
[1777185032201,36.4,77978.62,293.5,0.17831,0.00012,15.28785]
[1777185037610,36.4,77981.5,293.5,0.17869,0.00012,15.30881]
[1777185042779,36.41,77981.25,293.5,0.17868,0.00012,15.30808]
[1777185044272,36.41,77981.26,293.5,0.17869,0.00012,15.30863]
[1777185046938,36.41,77981.46,293.5,0.17872,0.00012,15.3103]
[1777185051909,36.41,77980.94,293.5,0.17867,0.00012,15.30761]
[1777185056863,36.41,77981.2,293.5,0.17871,0.00012,15.30985]
[1777185057742,36.41,77982.14,293.5,0.17883,0.00012,15.31656]
[1777185060132,36.41,77982.54,293.5,0.17889,0.00012,15.31949]
[1777185061967,36.41,77983.86,293.5,0.17905,0.00012,15.32856]
[1777185062772,36.41,77983.49,293.5,0.17901,0.00012,15.32645]
[1777185068832,36.42,77983.41,293.5,0.17903,0.00012,15.32718]
[1777185073867,36.42,77984.08,293.5,0.17913,0.00012,15.33275]
[1777185078902,36.42,77984.38,293.5,0.17918,0.00012,15.33576]
[1777185081948,36.42,77984.23,293.5,0.17917,0.00012,15.33512]
[1777185083330,36.42,77983.78,293.5,0.17912,0.00012,15.33228]
[1777185085832,36.43,77983.97,293.5,0.17915,0.00012,15.33396]
[1777185090877,36.43,77983.96,293.5,0.17915,0.00012,15.33418]
[1777185095885,36.43,77984.52,293.5,0.17918,0.00012,15.33329]
[1777185099907,36.43,77983.41,293.5,0.17905,0.00012,15.32586]
[1777185110120,36.43,77983.88,293.5,0.17914,0.00012,15.33105]
[1777185110937,36.43,77983.88,293.5,0.17914,0.00012,15.33105]
[1777185111314,36.43,77983.71,293.5,0.17913,0.00012,15.33008]
[1777185127239,36.44,77983.95,293.5,0.17921,0.00012,15.33471]
[1777185132275,36.44,77983.38,293.5,0.17916,0.00012,15.33175]
[1777185137310,36.45,77983.66,293.5,0.17921,0.00012,15.33456]
[1777185139165,36.45,77983.66,293.5,0.17921,0.00012,15.33456]
[1777185139998,36.45,77983.66,293.5,0.17922,0.00012,15.33492]
[1777185144162,36.45,77983.65,293.5,0.17922,0.00012,15.33522]
[1777185148303,36.45,77981.14,293.5,0.17892,0.00012,15.31856]
[1777185150860,36.45,77981.82,293.5,0.17901,0.00012,15.3234]
[1777185152651,36.45,77981.79,293.5,0.17897,0.00012,15.31875]
[1777185154594,36.45,77981.71,293.5,0.17896,0.00012,15.31823]
[1777185155221,36.45,77981.71,293.5,0.17896,0.00012,15.31823]
[1777185155937,36.45,77981.71,293.5,0.17897,0.00012,15.31864]
[1777185157032,36.45,77981.62,293.5,0.17896,0.00012,15.31822]
[1777185157720,36.45,77981.62,293.5,0.17896,0.00012,15.31825]
[1777185158198,36.45,77981.62,293.5,0.17896,0.00012,15.31825]
[1777185160070,36.45,77981.51,293.5,0.17895,0.00012,15.31752]
[1777185161116,36.45,77981.51,293.5,0.17896,0.00012,15.3179]
[1777185162697,36.45,77981.51,293.5,0.17896,0.00012,15.31793]
[1777185164266,36.45,77981.51,293.5,0.17896,0.00012,15.31812]
[1777185167627,36.45,77981.51,293.5,0.17896,0.00012,15.31817]
[1777185174227,36.46,77980.93,293.5,0.1789,0.00012,15.3149]
[1777185181361,36.46,77981.14,293.5,0.17893,0.00012,15.31649]
[1777185182417,36.46,77981.02,293.5,0.17892,0.00012,15.31572]
[1777185183668,36.46,77980.18,293.5,0.17882,0.00012,15.31004]
[1777185185049,36.46,77978.07,293.5,0.17856,0.00012,15.2959]
[1777185185885,36.46,77978.12,293.5,0.17857,0.00012,15.29632]
[1777185186737,36.46,77977.4,293.5,0.17848,0.00012,15.29165]
[1777185191107,36.46,77977.23,293.5,0.17848,0.00012,15.29113]
[1777185197297,36.46,77977.42,293.5,0.17851,0.00012,15.29303]
[1777185200840,36.46,77975.96,293.5,0.17834,0.00012,15.2833]
[1777185202451,36.46,77974.0,293.5,0.1781,0.00012,15.27012]
[1777185202726,36.46,77974.0,293.5,0.1781,0.00012,15.27012]
[1777185202766,36.46,77974.09,293.5,0.17811,0.00012,15.27097]
[1777185207802,36.46,77971.28,293.5,0.17777,0.00012,15.25211]
[1777185212837,36.46,77974.22,293.5,0.1781,0.00012,15.26757]
[1777185217872,36.46,77974.05,293.5,0.17808,0.00012,15.26657]
[1777185222535,36.47,77973.66,293.5,0.17803,0.00012,15.26404]
[1777185227942,36.46,77973.05,293.5,0.17796,0.00012,15.25976]
[1777185230778,36.46,77973.32,293.5,0.17799,0.00012,15.26152]
[1777185237004,36.47,77972.89,293.5,0.17794,0.00012,15.25874]
[1777185241067,36.47,77971.8,293.5,0.17781,0.00012,15.2514]
[1777185247075,36.46,77971.38,293.5,0.17775,0.00012,15.24839]
[1777185252109,36.46,77971.66,293.5,0.17778,0.00012,15.25007]
[1777185257145,36.46,77971.39,293.5,0.17775,0.00012,15.24802]
[1777185262180,36.46,77971.89,293.5,0.1778,0.00012,15.25119]
[1777185265780,36.46,77971.5,293.5,0.17775,0.00012,15.24839]
[1777185273257,36.46,77971.76,293.5,0.17774,0.00012,15.24543]
[1777185278292,36.46,77971.69,293.5,0.17774,0.00012,15.24503]
[1777185286348,36.46,77971.57,293.5,0.17773,0.00012,15.24433]
[1777185286817,36.46,77971.57,293.5,0.17773,0.00012,15.24433]
[1777185286827,36.46,77971.57,293.5,0.17773,0.00012,15.24433]
[1777185286879,36.46,77971.57,293.5,0.17773,0.00012,15.24433]
[1777185286930,36.46,77971.57,293.5,0.17773,0.00012,15.24433]
[1777185287355,36.46,77962.71,293.5,0.17665,0.00012,15.18406]
[1777185292390,36.46,77957.98,293.5,0.17608,0.00012,15.15209]
[1777185296149,36.46,77962.03,293.5,0.17657,0.00012,15.1797]
[1777185302459,36.46,77963.56,293.5,0.17675,0.00012,15.19008]
[1777185307495,36.46,77963.59,293.5,0.17676,0.00012,15.19023]
[1777185313165,36.46,77963.59,293.5,0.17676,0.00012,15.19023]
[1777185318573,36.46,77963.34,293.5,0.17672,0.00012,15.18795]
[1777185324615,36.46,77963.1,293.5,0.17668,0.00012,15.18573]
[1777185325472,36.46,77963.1,293.5,0.17668,0.00012,15.18573]
[1777185330657,36.46,77963.13,293.5,0.17667,0.00012,15.18567]
[1777185335692,36.46,77963.14,293.5,0.17663,0.00012,15.18074]
[1777185340737,36.46,77963.07,293.5,0.17662,0.00012,15.1801]
[1777185345854,36.46,77963.12,293.5,0.17662,0.00012,15.1803]
[1777185352821,36.46,77963.13,293.5,0.17661,0.00012,15.17963]
[1777185357856,36.46,77963.03,293.5,0.17659,0.00012,15.17844]
[1777185362891,36.45,77963.02,293.5,0.17658,0.00012,15.17785]
[1777185367926,36.45,77962.87,293.5,0.17655,0.00012,15.17631]
[1777185371263,36.45,77962.93,293.5,0.17655,0.00012,15.17651]
[1777185376506,36.45,77963.04,293.5,0.17655,0.00012,15.17662]
[1777185380122,36.45,77961.44,293.5,0.17635,0.00012,15.16529]
[1777185381887,36.45,77961.47,293.5,0.17635,0.00012,15.16507]
[1777185387062,36.45,77962.36,293.5,0.17645,0.00012,15.17054]
[1777185389332,36.45,77962.4,293.5,0.17645,0.00012,15.17072]
[1777185395118,36.44,77961.71,293.5,0.17632,0.00012,15.16084]
[1777185400153,36.44,77961.05,293.5,0.17623,0.00012,15.15621]
[1777185405051,36.44,77961.17,293.5,0.17625,0.00012,15.1569]
[1777185405188,36.44,77961.71,293.5,0.17631,0.00012,15.16055]
[1777185411230,36.45,77961.84,293.5,0.17634,0.00012,15.16241]
[1777185412638,36.45,77961.84,293.5,0.17635,0.00012,15.16257]
[1777185416697,36.45,77961.46,293.5,0.17632,0.00012,15.16085]
[1777185416713,36.45,77961.46,293.5,0.17632,0.00012,15.16085]
[1777185422307,36.45,77957.93,293.5,0.1759,0.00012,15.13749]
[1777185423530,36.45,77957.93,293.5,0.1759,0.00012,15.13749]
[1777185433383,36.46,77954.74,293.5,0.17554,0.00012,15.11717]
[1777185440433,36.46,77955.11,293.5,0.1756,0.00012,15.12071]
[1777185440792,36.46,77955.11,293.5,0.1756,0.00012,15.12071]
[1777185446085,36.46,77955.69,293.5,0.17568,0.00012,15.12523]
[1777185451012,36.46,77962.58,293.5,0.17653,0.00012,15.17264]
[1777185456546,36.46,77962.93,293.5,0.17654,0.00012,15.1709]
[1777185460769,36.46,77962.97,293.5,0.17655,0.00012,15.17139]
[1777185465370,36.46,77963.17,293.5,0.17658,0.00012,15.173]
[1777185467781,36.46,77967.78,293.5,0.17715,0.00012,15.20449]
[1777185472880,36.47,77972.84,293.5,0.17778,0.00012,15.24002]
[1777185479372,36.47,77976.62,293.5,0.17826,0.00012,15.26667]
[1777185485750,36.47,77976.5,293.5,0.17827,0.00012,15.26726]
[1777185490788,36.48,77976.62,293.5,0.17831,0.00012,15.26895]
[1777185495823,36.48,77976.52,293.5,0.17831,0.00012,15.26912]
[1777185500859,36.48,77976.56,293.5,0.17833,0.00012,15.27019]
[1777185505894,36.48,77978.37,293.5,0.17856,0.00012,15.2832]
[1777185511935,36.49,77979.3,293.5,0.17865,0.00012,15.2855]
[1777185512986,36.49,77979.3,293.5,0.17865,0.00012,15.2855]
[1777185518773,36.49,77979.85,293.5,0.17872,0.00012,15.28938]
[1777185520748,36.49,77980.05,293.5,0.17875,0.00012,15.29079]
[1777185521574,36.49,77980.05,293.5,0.17875,0.00012,15.29079]
[1777185521622,36.49,77980.27,293.5,0.17877,0.00012,15.29223]
[1777185522784,36.49,77982.95,293.5,0.1791,0.00012,15.31041]
[1777185527531,36.48,77987.72,293.5,0.17967,0.00012,15.34218]
[1777185531471,36.48,77990.8,293.5,0.18004,0.00012,15.36262]
[1777185531502,36.48,77990.8,293.5,0.18004,0.00012,15.36262]
[1777185531573,36.48,77991.03,293.5,0.18007,0.00012,15.36384]
[1777185537110,36.48,77991.62,293.5,0.18014,0.00012,15.3679]
[1777185542373,36.48,77991.62,293.5,0.18014,0.00012,15.36791]
[1777185552216,36.48,77993.63,293.5,0.18038,0.00012,15.38141]
[1777185558258,36.48,77993.26,293.5,0.18034,0.00012,15.37874]
[1777185563293,36.48,77992.6,293.5,0.18025,0.00012,15.37416]
[1777185567288,36.48,77993.19,293.5,0.18032,0.00012,15.37811]
[1777185567390,36.48,77993.71,293.5,0.18039,0.00012,15.38158]
[1777185574999,36.48,77993.98,293.5,0.18038,0.00012,15.37857]
[1777185576771,36.48,77993.98,293.5,0.18038,0.00012,15.37857]
[1777185576872,36.48,77993.98,293.5,0.18038,0.00012,15.37856]
[1777185581713,36.48,77993.16,293.5,0.18028,0.00012,15.3729]
[1777185582425,36.48,77993.72,293.5,0.18034,0.00012,15.37669]
[1777185586761,36.48,77994.17,293.5,0.1804,0.00012,15.37975]
[1777185587461,36.48,77994.2,293.5,0.1804,0.00012,15.37994]
[1777185595520,36.48,77995.39,293.5,0.18055,0.00012,15.38784]
[1777185600057,36.48,77997.16,293.5,0.18076,0.00012,15.39975]
[1777185600334,36.48,77997.16,293.5,0.18076,0.00012,15.39975]
[1777185600356,36.48,77997.16,293.5,0.18076,0.00012,15.39975]
[1777185600381,36.48,77997.16,293.5,0.18076,0.00012,15.39975]
[1777185600580,36.48,78004.97,293.5,0.18173,0.00012,15.4526]
[1777185603977,36.48,78012.11,293.5,0.18261,0.00012,15.50122]
[1777185604053,36.48,78012.11,293.5,0.18261,0.00012,15.50122]
[1777185609618,36.48,78022.71,293.5,0.18395,0.00012,15.57409]
[1777185614653,36.48,78026.89,293.5,0.18448,0.00012,15.60291]
[1777185617674,36.49,78015.22,293.5,0.18304,0.00012,15.52437]
[1777185622712,36.49,78015.78,293.5,0.18313,0.00012,15.52926]
[1777185628568,36.49,78015.18,293.5,0.18307,0.00012,15.52611]
[1777185633758,36.5,78014.23,293.5,0.18294,0.00012,15.51633]
[1777185633766,36.5,78014.23,293.5,0.18295,0.00012,15.51659]
[1777185635265,36.5,78014.19,293.5,0.18294,0.00012,15.51632]
[1777185640844,36.5,78014.11,293.5,0.18294,0.00012,15.51635]
[1777185645879,36.5,78017.08,293.5,0.18332,0.00012,15.53685]
[1777185649160,36.5,78016.58,293.5,0.18326,0.00012,15.5336]
[1777185649262,36.5,78016.78,293.5,0.18329,0.00012,15.53503]
[1777185655949,36.5,78016.59,293.5,0.1833,0.00012,15.53555]
[1777185661468,36.51,78016.67,293.5,0.18333,0.00012,15.53711]
[1777185661569,36.51,78017.28,293.5,0.18341,0.00012,15.54174]
[1777185662845,36.51,78017.41,293.5,0.18343,0.00012,15.54262]
[1777185662998,36.51,78017.82,293.5,0.18348,0.00012,15.54546]
[1777185664262,36.51,78017.82,293.5,0.18348,0.00012,15.54546]
[1777185664363,36.51,78017.83,293.5,0.18348,0.00012,15.54577]
[1777185666796,36.51,78017.78,293.5,0.18348,0.00012,15.54549]
[1777185666871,36.51,78017.49,293.5,0.18345,0.00012,15.54365]
[1777185669953,36.51,78017.49,293.5,0.18345,0.00012,15.54365]
[1777185670650,36.51,78017.49,293.5,0.18345,0.00012,15.54365]
[1777185671242,36.51,78017.57,293.5,0.18347,0.00012,15.545]
[1777185675709,36.51,78017.54,293.5,0.18348,0.00012,15.54553]
[1777185677363,36.52,78017.58,293.5,0.1835,0.00012,15.54629]
[1777185683139,36.52,78024.56,293.5,0.18439,0.00012,15.5948]
[1777185685744,36.52,78028.42,293.5,0.18488,0.00012,15.62117]
[1777185685839,36.52,78030.54,293.5,0.18514,0.00012,15.63559]
[1777185691785,36.52,78032.0,293.5,0.18533,0.00012,15.64591]
[1777185696821,36.52,78033.95,293.5,0.18555,0.00013,15.65476]
[1777185702535,36.53,78034.82,293.5,0.18566,0.00013,15.6611]
[1777185706720,36.53,78034.15,293.5,0.18558,0.00013,15.6568]
[1777185706821,36.53,78034.97,293.5,0.18569,0.00013,15.66244]
[1777185711784,36.53,78035.04,293.5,0.1857,0.00013,15.66296]
[1777185712795,36.53,78035.07,293.5,0.1857,0.00013,15.66319]
[1777185718505,36.53,78037.63,293.5,0.18602,0.00013,15.6805]
[1777185718530,36.53,78037.63,293.5,0.18602,0.00013,15.6805]
[1777185719362,36.53,78037.63,293.5,0.18602,0.00013,15.68048]
[1777185721718,36.53,78043.8,293.5,0.1868,0.00013,15.72208]
[1777185721750,36.53,78043.8,293.5,0.1868,0.00013,15.72208]
[1777185721824,36.53,78043.8,293.5,0.1868,0.00013,15.72208]
[1777185722233,36.53,78044.71,293.5,0.18691,0.00013,15.72811]
[1777185722871,36.53,78053.52,293.5,0.18802,0.00013,15.78759]
[1777185728205,36.53,78061.09,293.5,0.18898,0.00013,15.83852]
[1777185729824,36.53,78061.52,293.5,0.18903,0.00013,15.84142]
[1777185734868,36.53,78064.85,293.5,0.18945,0.00013,15.86373]
[1777185742211,36.53,78064.72,293.5,0.18943,0.00013,15.86276]
[1777185743064,36.53,78064.39,293.5,0.18939,0.00013,15.86054]
[1777185747159,36.53,78064.64,293.5,0.18942,0.00013,15.8622]
[1777185747885,36.53,78064.45,293.5,0.18939,0.00013,15.86074]
[1777185749974,36.52,78065.1,293.5,0.18947,0.00013,15.86494]
[1777185750811,36.52,78065.1,293.5,0.18947,0.00013,15.86494]
[1777185752120,36.52,78066.99,293.5,0.18966,0.00013,15.87247]
[1777185752859,36.52,78066.99,293.5,0.18966,0.00013,15.87247]
[1777185755458,36.52,78067.1,293.5,0.18967,0.00013,15.87284]
[1777185760689,36.52,78061.19,293.5,0.1889,0.00013,15.8321]
[1777185761419,36.52,78061.19,293.5,0.1889,0.00013,15.8321]
[1777185761695,36.52,78060.26,293.5,0.18878,0.00013,15.82572]
[1777185762599,36.52,78060.26,293.5,0.18878,0.00013,15.82572]
[1777185766781,36.52,78055.65,293.5,0.18821,0.00013,15.79495]
[1777185766867,36.52,78056.97,293.5,0.18837,0.00013,15.80395]
[1777185772223,36.52,78053.22,293.5,0.18791,0.00013,15.7791]
[1777185772679,36.52,78053.22,293.5,0.18791,0.00013,15.7791]
[1777185775097,36.52,78050.14,293.5,0.18752,0.00013,15.75848]
[1777185775795,36.52,78050.1,293.5,0.18752,0.00013,15.75815]
[1777185780830,36.52,78048.96,293.5,0.18737,0.00013,15.75017]
[1777185782530,36.52,78048.32,293.5,0.18729,0.00013,15.7458]
[1777185782875,36.52,78048.18,293.5,0.18727,0.00013,15.7448]
[1777185783144,36.52,78048.18,293.5,0.18727,0.00013,15.7448]
[1777185783851,36.52,78048.22,293.5,0.18727,0.00013,15.74501]
[1777185784209,36.52,78048.22,293.5,0.18727,0.00013,15.74501]
[1777185784877,36.52,78048.22,293.5,0.18727,0.00013,15.74513]
[1777185785099,36.52,78048.22,293.5,0.18727,0.00013,15.74513]
[1777185786872,36.52,78048.09,293.5,0.18726,0.00013,15.74413]
[1777185791907,36.52,78046.21,293.5,0.18701,0.00013,15.73115]
[1777185796942,36.52,78047.21,293.5,0.18713,0.00013,15.73762]
[1777185801977,36.52,78045.8,293.5,0.18695,0.00013,15.72777]
[1777185807013,36.52,78045.14,293.5,0.18686,0.00013,15.72303]
[1777185812048,36.52,78046.52,293.5,0.18699,0.00013,15.72718]
[1777185817783,36.52,78042.6,293.5,0.18649,0.00013,15.70048]
[1777185822951,36.51,78042.02,293.5,0.18641,0.00013,15.69636]
[1777185828159,36.51,78038.68,293.5,0.18599,0.00013,15.67353]
[1777185833543,36.51,78037.87,293.5,0.18588,0.00013,15.66796]
[1777185833644,36.51,78037.21,293.5,0.1858,0.00013,15.66346]
[1777185834210,36.51,78037.21,293.5,0.1858,0.00013,15.66346]
[1777185834222,36.51,78036.16,293.5,0.18567,0.00013,15.65638]
[1777185839237,36.51,78035.73,293.5,0.18561,0.00013,15.6534]
[1777185841024,36.51,78035.73,293.5,0.18561,0.00013,15.6534]
[1777185847293,36.51,78036.16,293.5,0.18567,0.00013,15.65615]
[1777185852327,36.51,78036.03,293.5,0.18565,0.00013,15.65511]
[1777185857363,36.51,78036.23,293.5,0.18567,0.00013,15.65628]
[1777185863604,36.51,78035.9,293.5,0.18562,0.00013,15.6539]
[1777185867725,36.51,78036.21,293.5,0.18566,0.00013,15.65578]
[1777185867825,36.51,78036.22,293.5,0.18566,0.00013,15.65576]
[1777185868177,36.51,78036.22,293.5,0.18566,0.00013,15.65576]
[1777185868440,36.51,78036.28,293.5,0.18567,0.00013,15.65616]
[1777185869083,36.51,78036.28,293.5,0.18567,0.00013,15.65616]
[1777185869184,36.51,78036.28,293.5,0.18566,0.00013,15.65611]
[1777185875023,36.51,78036.16,293.5,0.18562,0.00013,15.65101]
[1777185876723,36.51,78036.16,293.5,0.18562,0.00013,15.65128]
[1777185876988,36.51,78036.16,293.5,0.18562,0.00013,15.65128]
[1777185876825,36.51,78036.22,293.5,0.18564,0.00013,15.65195]
[1777185878021,36.51,78035.07,293.5,0.18549,0.00013,15.64418]
[1777185881920,36.51,78035.47,293.5,0.18554,0.00013,15.64683]
[1777185882021,36.51,78035.83,293.5,0.18559,0.00013,15.64924]
[1777185888098,36.52,78035.61,293.5,0.18557,0.00013,15.64839]
[1777185892078,36.52,78035.59,293.5,0.18558,0.00013,15.64905]
[1777185898651,36.52,78035.48,293.5,0.18559,0.00013,15.64938]
[1777185905288,36.52,78036.14,293.5,0.18568,0.00013,15.65444]
[1777185906985,36.52,78035.88,293.5,0.18566,0.00013,15.65312]
[1777185907943,36.52,78035.88,293.5,0.18566,0.00013,15.65312]
[1777185910591,36.52,78035.93,293.5,0.18567,0.00013,15.65385]
[1777185910625,36.52,78035.93,293.5,0.18568,0.00013,15.65399]
[1777185915770,36.52,78036.17,293.5,0.1857,0.00013,15.65538]
[1777185916801,36.52,78036.17,293.5,0.1857,0.00013,15.65538]
[1777185921685,36.52,78036.17,293.5,0.1857,0.00013,15.65522]
[1777185921777,36.52,78036.17,293.5,0.1857,0.00013,15.65514]
[1777185927274,36.52,78037.24,293.5,0.18583,0.00013,15.66209]
[1777185927375,36.52,78037.24,293.5,0.18582,0.00013,15.66201]
[1777185931718,36.52,78036.5,293.5,0.18573,0.00013,15.65682]
[1777185931882,36.52,78036.06,293.5,0.18563,0.00013,15.64898]
[1777185936917,36.52,78036.15,293.5,0.18564,0.00013,15.6493]
[1777185941958,36.52,78036.72,293.5,0.1857,0.00013,15.65284]
[1777185946151,36.52,78036.42,293.5,0.18566,0.00013,15.65058]
[1777185951096,36.52,78035.7,293.5,0.18556,0.00013,15.64549]
[1777185952027,36.52,78035.49,293.5,0.18554,0.00013,15.64402]
[1777185951196,36.52,78035.49,293.5,0.18554,0.00013,15.64402]
[1777185952813,36.52,78035.49,293.5,0.18554,0.00013,15.64402]
[1777185953776,36.52,78035.49,293.5,0.18554,0.00013,15.64409]
[1777185953877,36.52,78035.49,293.5,0.18554,0.00013,15.64422]
[1777185954537,36.52,78035.49,293.5,0.18554,0.00013,15.64422]
[1777185956056,36.52,78035.5,293.5,0.18555,0.00013,15.64454]
[1777185956747,36.52,78035.5,293.5,0.18555,0.00013,15.64454]
[1777185957047,36.52,78035.5,293.5,0.18555,0.00013,15.64467]
[1777185958816,36.52,78035.5,293.5,0.18555,0.00013,15.64467]
[1777185958917,36.52,78035.5,293.5,0.18556,0.00013,15.64497]
[1777185961692,36.52,78035.47,293.5,0.18555,0.00013,15.64474]
[1777185961793,36.52,78035.47,293.5,0.18555,0.00013,15.64471]
[1777185967085,36.52,78035.56,293.5,0.18556,0.00013,15.64511]
[1777185973174,36.52,78035.21,293.5,0.18551,0.00013,15.64229]
[1777185976498,36.52,78035.33,293.5,0.18552,0.00013,15.64299]
[1777185978805,36.52,78032.78,293.5,0.1852,0.00013,15.62558]
[1777185979094,36.52,78031.24,293.5,0.185,0.00012,15.61497]
[1777185979790,36.52,78031.24,293.5,0.185,0.00012,15.61497]
[1777185979891,36.52,78030.81,293.5,0.18495,0.00012,15.61215]
[1777185985262,36.52,78028.96,293.5,0.18471,0.00012,15.59917]
[1777185989116,36.52,78027.46,293.5,0.18452,0.00012,15.58889]
[1777185999459,36.52,78026.48,293.5,0.18435,0.00012,15.57712]
[1777186002563,36.51,78026.48,293.5,0.18434,0.00012,15.57677]
[1777186002665,36.51,78025.75,293.5,0.18425,0.00012,15.57181]
[1777186008320,36.51,78024.46,293.5,0.18407,0.00012,15.5623]
[1777186011625,36.51,78024.38,293.5,0.18405,0.00012,15.56101]
[1777186012898,36.51,78026.45,293.5,0.1843,0.00012,15.57481]
[1777186013000,36.51,78028.58,293.5,0.18456,0.00012,15.58876]
[1777186015783,36.51,78028.47,293.5,0.18454,0.00012,15.58794]
[1777186015885,36.51,78028.4,293.5,0.18454,0.00012,15.58743]
[1777186021514,36.5,78028.2,293.5,0.18449,0.00012,15.58495]
[1777186024991,36.5,78028.3,293.5,0.18449,0.00012,15.58495]
[1777186025092,36.5,78028.15,293.5,0.18447,0.00012,15.58371]
[1777186030577,36.5,78029.08,293.5,0.18456,0.00012,15.58902]
[1777186036622,36.5,78027.07,293.5,0.18429,0.00012,15.57424]
[1777186041657,36.49,78027.83,293.5,0.18437,0.00012,15.57841]
[1777186046691,36.49,78025.95,293.5,0.18411,0.00012,15.56469]
[1777186048058,36.49,78025.95,293.5,0.18411,0.00012,15.56469]
[1777186048584,36.49,78025.85,293.5,0.18409,0.00012,15.56362]
[1777186049006,36.49,78020.47,293.5,0.18342,0.00012,15.52699]
[1777186049713,36.49,78011.0,293.5,0.18224,0.00012,15.46289]
[1777186050656,36.49,78011.0,293.5,0.18224,0.00012,15.46289]
[1777186050719,36.49,78004.9,293.5,0.18148,0.00012,15.42143]
[1777186051713,36.49,78004.9,293.5,0.18148,0.00012,15.42143]
[1777186056764,36.49,78004.94,293.5,0.18143,0.00012,15.41598]
[1777186062804,36.48,78008.11,293.5,0.1818,0.00012,15.43644]
[1777186068846,36.48,78007.02,293.5,0.18165,0.00012,15.42832]
[1777186069957,36.48,78007.02,293.5,0.18165,0.00012,15.42832]
[1777186069957,36.48,78007.02,293.5,0.18165,0.00012,15.42832]
[1777186070000,36.48,78007.02,293.5,0.18165,0.00012,15.42832]
[1777186070027,36.48,78007.02,293.5,0.18165,0.00012,15.42832]
[1777186070246,36.48,78004.15,293.5,0.1813,0.00012,15.40867]
[1777186070859,36.48,77991.55,293.5,0.17974,0.00012,15.32326]
[1777186071725,36.48,77991.55,293.5,0.17974,0.00012,15.32326]
[1777186071788,36.48,77991.55,293.5,0.17974,0.00012,15.32326]
[1777186072076,36.48,77987.47,293.5,0.17924,0.00012,15.29535]
[1777186075180,36.48,77976.58,293.5,0.17791,0.00012,15.22164]
[1777186076971,36.48,77973.85,293.5,0.17757,0.00012,15.2031]
[1777186076995,36.48,77973.03,293.5,0.17748,0.00012,15.19783]
[1777186080176,36.48,77972.96,293.5,0.17747,0.00012,15.19732]
[1777186085799,36.48,77969.25,293.5,0.17701,0.00012,15.1719]
[1777186091471,36.48,77968.23,293.5,0.17689,0.00012,15.16488]
[1777186092335,36.48,77968.2,293.5,0.17688,0.00012,15.16458]
[1777186097910,36.48,77966.57,293.5,0.17667,0.00012,15.15303]
[1777186097948,36.48,77966.57,293.5,0.17667,0.00012,15.15303]
[1777186101830,36.48,77959.02,293.5,0.17575,0.00012,15.10157]
[1777186107111,36.48,77958.45,293.5,0.17568,0.00012,15.09762]
[1777186110238,36.48,77958.34,293.5,0.17567,0.00012,15.09684]
[1777186111140,36.48,77958.93,293.5,0.17569,0.00012,15.09577]
[1777186113119,36.48,77958.23,293.5,0.17561,0.00012,15.0908]
[1777186113153,36.48,77957.56,293.5,0.17552,0.00012,15.08604]
[1777186116946,36.47,77961.64,293.5,0.17601,0.00012,15.11323]
[1777186121220,36.47,77959.36,293.5,0.17572,0.00012,15.09745]
[1777186122870,36.47,77959.24,293.5,0.17571,0.00012,15.0964]
[1777186123931,36.47,77958.38,293.5,0.1756,0.00012,15.09036]
[1777186124754,36.47,77958.03,293.5,0.17555,0.00012,15.08796]
[1777186131282,36.47,77957.86,293.5,0.17553,0.00012,15.08671]
[1777186136317,36.47,77957.59,293.5,0.1755,0.00012,15.08483]
[1777186141352,36.47,77957.98,293.5,0.17555,0.00012,15.08743]
[1777186147394,36.47,77957.79,293.5,0.17552,0.00012,15.08609]
[1777186152429,36.47,77957.77,293.5,0.17552,0.00012,15.08592]
[1777186154218,36.47,77957.77,293.5,0.17552,0.00012,15.08592]
[1777186154347,36.47,77959.95,293.5,0.17578,0.00012,15.10071]
[1777186156518,36.47,77966.6,293.5,0.17659,0.00012,15.14584]
[1777186159166,36.47,77973.67,293.5,0.17745,0.00012,15.19371]
[1777186163901,36.47,77973.98,293.5,0.17747,0.00012,15.19499]
[1777186168062,36.47,77969.14,293.5,0.17686,0.00012,15.16109]
[1777186168333,36.47,77969.14,293.5,0.17686,0.00012,15.16109]
[1777186169610,36.46,77962.04,293.5,0.17599,0.00012,15.1124]
[1777186176598,36.47,77958.11,293.5,0.17547,0.00012,15.08092]
[1777186181637,36.47,77957.48,293.5,0.1754,0.00012,15.07671]
[1777186186672,36.47,77956.44,293.5,0.17527,0.00012,15.06974]
[1777186191707,36.47,77955.55,293.5,0.17517,0.00012,15.06383]
[1777186196741,36.47,77954.8,293.5,0.17508,0.00012,15.059]
[1777186198276,36.47,77954.8,293.5,0.17508,0.00012,15.059]
[1777186201780,36.47,77952.99,293.5,0.17486,0.00012,15.04674]
[1777186201886,36.47,77953.15,293.5,0.17488,0.00012,15.04766]
[1777186206643,36.46,77956.73,293.5,0.1753,0.00012,15.07131]
[1777186206776,36.46,77956.73,293.5,0.1753,0.00012,15.07131]
[1777186207338,36.46,77947.49,293.5,0.17418,0.00012,15.00832]
[1777186207421,36.46,77947.49,293.5,0.17418,0.00012,15.00832]
[1777186208303,36.46,77947.49,293.5,0.17418,0.00012,15.00832]
[1777186210667,36.46,77945.95,293.5,0.17399,0.00012,14.9976]
[1777186210850,36.46,77946.88,293.5,0.1741,0.00012,15.00392]
[1777186211428,36.46,77946.88,293.5,0.1741,0.00012,15.00392]
[1777186211720,36.46,77946.88,293.5,0.1741,0.00012,15.00392]
[1777186211857,36.46,77947.83,293.5,0.17422,0.00012,15.01036]
[1777186216750,36.46,77949.46,293.5,0.17442,0.00012,15.02186]
[1777186216892,36.46,77949.5,293.5,0.17443,0.00012,15.02224]
[1777186221958,36.47,77950.07,293.5,0.17451,0.00012,15.02661]
[1777186223493,36.47,77950.15,293.5,0.17452,0.00012,15.0274]
[1777186226847,36.47,77950.49,293.5,0.17456,0.00012,15.0299]
[1777186231916,36.47,77950.22,293.5,0.17453,0.00012,15.02802]
[1777186233480,36.47,77950.56,293.5,0.17453,0.00012,15.02532]
[1777186234265,36.47,77950.56,293.5,0.17453,0.00012,15.02532]
[1777186241306,36.47,77950.4,293.5,0.1745,0.00012,15.02404]
[1777186246346,36.47,77950.16,293.5,0.17447,0.00012,15.02212]
[1777186246352,36.47,77950.16,293.5,0.17447,0.00012,15.02212]
[1777186246423,36.47,77950.1,293.5,0.17446,0.00012,15.02166]
[1777186246451,36.47,77950.1,293.5,0.17446,0.00012,15.02166]
[1777186246840,36.47,77950.1,293.5,0.17446,0.00012,15.02166]
[1777186246911,36.47,77950.1,293.5,0.17446,0.00012,15.02166]
[1777186247102,36.47,77942.58,293.5,0.17355,0.00012,14.97044]
[1777186249246,36.46,77937.49,293.5,0.17294,0.00012,14.93553]
[1777186249288,36.46,77938.82,293.5,0.17309,0.00012,14.94418]
[1777186251754,36.46,77939.17,293.5,0.17313,0.00012,14.94657]
[1777186257172,36.46,77940.15,293.5,0.17325,0.00012,14.95346]
[1777186261743,36.46,77939.72,293.5,0.1732,0.00012,14.95076]
[1777186264648,36.46,77940.24,293.5,0.17327,0.00012,14.95444]
[1777186265228,36.46,77931.07,293.5,0.17217,0.00012,14.89189]
[1777186266089,36.46,77931.07,293.5,0.17217,0.00012,14.89189]
[1777186266235,36.46,77924.68,293.5,0.1714,0.00012,14.84833]
[1777186271270,36.47,77925.44,293.5,0.17151,0.00012,14.85444]
[1777186271779,36.47,77925.44,293.5,0.17151,0.00012,14.85444]
[1777186277312,36.47,77925.89,293.5,0.17159,0.00012,14.85879]
[1777186281701,36.47,77924.82,293.5,0.17147,0.00012,14.85234]
[1777186287382,36.48,77925.75,293.5,0.1716,0.00012,14.85973]
[1777186292417,36.48,77925.11,293.5,0.1715,0.00012,14.8514]
[1777186297452,36.48,77925.17,293.5,0.17152,0.00012,14.8527]
[1777186297702,36.48,77925.17,293.5,0.17152,0.00012,14.8527]
[1777186298459,36.48,77925.19,293.5,0.17152,0.00012,14.85281]
[1777186299892,36.48,77925.55,293.5,0.17157,0.00012,14.85523]
[1777186305508,36.48,77923.89,293.5,0.17137,0.00012,14.84379]
[1777186310544,36.48,77923.73,293.5,0.17135,0.00012,14.84259]
[1777186315078,36.48,77924.19,293.5,0.1714,0.00012,14.84565]
[1777186315179,36.48,77924.3,293.5,0.17141,0.00012,14.84638]
[1777186316936,36.48,77924.2,293.5,0.1714,0.00012,14.84567]
[1777186317037,36.48,77924.24,293.5,0.17141,0.00012,14.84611]
[1777186322628,36.48,77924.15,293.5,0.17139,0.00012,14.84531]
[1777186328005,36.48,77924.93,293.5,0.17148,0.00012,14.85048]
[1777186328054,36.48,77924.49,293.5,0.17143,0.00012,14.84745]
[1777186334237,36.48,77925.87,293.5,0.1716,0.00012,14.85682]
[1777186339825,36.48,77925.47,293.5,0.17156,0.00012,14.85472]
[1777186345774,36.48,77933.02,293.5,0.17248,0.00012,14.90688]
[1777186350246,36.48,77935.94,293.5,0.17283,0.00012,14.92704]
[1777186355272,36.48,77935.66,293.5,0.17275,0.00012,14.92008]
[1777186361547,36.48,77936.39,293.5,0.17283,0.00012,14.92444]
[1777186370967,36.48,77937.38,293.5,0.17293,0.00012,14.93]
[1777186377551,36.48,77938.07,293.5,0.173,0.00012,14.93413]
[1777186382108,36.47,77938.94,293.5,0.17309,0.00012,14.93948]
[1777186388086,36.47,77939.38,293.5,0.17315,0.00012,14.9426]
[1777186393120,36.48,77942.12,293.5,0.17349,0.00012,14.96156]
[1777186395280,36.48,77942.32,293.5,0.17351,0.00012,14.96298]
[1777186398084,36.48,77943.24,293.5,0.17362,0.00012,14.96923]
[1777186399270,36.48,77944.48,293.5,0.17377,0.00012,14.97755]
[1777186401177,36.48,77958.77,293.5,0.1755,0.00012,15.07486]
[1777186401704,36.48,77958.77,293.5,0.1755,0.00012,15.07486]
[1777186401784,36.48,77958.77,293.5,0.1755,0.00012,15.07486]
[1777186401827,36.48,77958.77,293.5,0.1755,0.00012,15.07486]
[1777186401867,36.48,77958.77,293.5,0.1755,0.00012,15.07486]
[1777186402581,36.48,77965.61,293.5,0.17634,0.00012,15.12163]
[1777186402683,36.48,77965.61,293.5,0.17634,0.00012,15.12163]
[1777186403488,36.48,77965.61,293.5,0.17634,0.00012,15.12163]
[1777186405961,36.48,77972.74,293.5,0.17721,0.00012,15.17047]
[1777186406211,36.48,77972.46,293.5,0.17718,0.00012,15.16873]
[1777186411247,36.48,77978.15,293.5,0.17783,0.00012,15.20226]
[1777186413345,36.48,77978.24,293.5,0.17784,0.00012,15.20278]
[1777186416788,36.48,77979.8,293.5,0.17802,0.00012,15.21292]
[1777186421718,36.47,77982.15,293.5,0.1783,0.00012,15.2283]
[1777186427360,36.47,77985.52,293.5,0.17869,0.00012,15.25033]
[1777186432395,36.47,77993.8,293.5,0.1797,0.00012,15.3057]
[1777186432704,36.47,77993.8,293.5,0.1797,0.00012,15.3057]
[1777186433401,36.47,77993.81,293.5,0.1797,0.00012,15.30574]
[1777186433767,36.47,77993.81,293.5,0.1797,0.00012,15.30574]
[1777186433775,36.47,77993.81,293.5,0.1797,0.00012,15.30574]
[1777186434434,36.47,77993.81,293.5,0.1797,0.00012,15.30574]
[1777186434482,36.47,77997.46,293.5,0.18015,0.00012,15.33058]
[1777186436683,36.47,78004.64,293.5,0.18104,0.00012,15.37948]
[1777186436769,36.47,78004.64,293.5,0.18104,0.00012,15.37948]
[1777186443471,36.47,78007.1,293.5,0.18135,0.00012,15.39656]
[1777186446833,36.47,78013.22,293.5,0.18211,0.00012,15.43809]
[1777186449524,36.47,78003.03,293.5,0.18085,0.00012,15.36888]
[1777186449671,36.47,78003.28,293.5,0.18088,0.00012,15.37057]
[1777186449792,36.47,78003.28,293.5,0.18088,0.00012,15.37057]
[1777186450039,36.47,78003.28,293.5,0.18088,0.00012,15.37057]
[1777186451795,36.47,77993.18,293.5,0.17964,0.00012,15.30231]
[1777186461281,36.48,77996.61,293.5,0.18008,0.00012,15.32685]
[1777186461323,36.48,77996.61,293.5,0.18008,0.00012,15.32685]
[1777186465279,36.48,77996.44,293.5,0.18008,0.00012,15.32649]
[1777186465294,36.48,77996.44,293.5,0.18008,0.00012,15.32649]
[1777186465629,36.48,77992.39,293.5,0.17958,0.00012,15.29919]
[1777186470861,36.48,77986.6,293.5,0.17888,0.00012,15.2607]
[1777186476706,36.48,77988.25,293.5,0.17907,0.00012,15.26858]
[1777186481684,36.49,77988.62,293.5,0.17913,0.00012,15.27196]
[1777186481785,36.49,77988.62,293.5,0.17914,0.00012,15.27218]
[1777186486752,36.49,77989.18,293.5,0.17922,0.00012,15.2767]
[1777186486776,36.49,77989.03,293.5,0.17921,0.00012,15.27617]
[1777186491814,36.49,77989.15,293.5,0.17925,0.00012,15.27804]
[1777186495983,36.5,77989.27,293.5,0.17927,0.00012,15.27949]
[1777186496710,36.5,77989.27,293.5,0.17928,0.00012,15.2797]
[1777186496849,36.5,77990.45,293.5,0.17943,0.00012,15.28792]
[1777186501966,36.5,77991.45,293.5,0.17956,0.00012,15.29555]
[1777186505063,36.5,77990.44,293.5,0.17945,0.00012,15.28937]
[1777186505137,36.5,77990.44,293.5,0.17945,0.00012,15.28937]
[1777186505144,36.5,77990.48,293.5,0.17946,0.00012,15.28987]
[1777186506739,36.5,77982.36,293.5,0.17847,0.00012,15.23495]
[1777186511685,36.5,77979.27,293.5,0.17811,0.00012,15.21483]
[1777186516434,36.51,77982.99,293.5,0.17858,0.00012,15.24099]
[1777186522319,36.51,77986.53,293.5,0.17903,0.00012,15.26605]
[1777186527535,36.51,77989.41,293.5,0.1794,0.00012,15.28618]
[1777186532830,36.51,77984.67,293.5,0.17879,0.00012,15.24995]
[1777186538161,36.52,77987.68,293.5,0.17917,0.00012,15.27098]
[1777186543796,36.52,77988.88,293.5,0.17933,0.00012,15.27973]
[1777186544179,36.52,77988.56,293.5,0.17929,0.00012,15.27764]
[1777186549214,36.52,77990.29,293.5,0.17953,0.00012,15.29071]
[1777186553857,36.52,77991.24,293.5,0.17966,0.00012,15.29812]
[1777186554249,36.52,77991.15,293.5,0.17966,0.00012,15.29774]
[1777186558139,36.52,77991.91,293.5,0.17975,0.00012,15.303]
[1777186558276,36.52,77992.53,293.5,0.17983,0.00012,15.30722]
[1777186558960,36.52,77992.53,293.5,0.17983,0.00012,15.30722]
[1777186559284,36.53,77992.46,293.5,0.17982,0.00012,15.30697]
[1777186559982,36.53,77992.46,293.5,0.17982,0.00012,15.30697]
[1777186560084,36.53,77992.46,293.5,0.17982,0.00012,15.30699]
[1777186561919,36.53,77992.67,293.5,0.17985,0.00012,15.30862]
[1777186562405,36.53,77992.67,293.5,0.17986,0.00012,15.30882]
[1777186564852,36.53,77992.66,293.5,0.17986,0.00012,15.30878]
[1777186565620,36.53,77992.66,293.5,0.17986,0.00012,15.30878]
[1777186573386,36.53,77993.43,293.5,0.17996,0.00012,15.31425]
[1777186578421,36.53,77994.82,293.5,0.18013,0.00012,15.32366]
[1777186579594,36.53,77994.82,293.5,0.18013,0.00012,15.32366]
[1777186579600,36.53,77995.53,293.5,0.18021,0.00012,15.32845]
[1777186581666,36.53,77995.35,293.5,0.18019,0.00012,15.32723]
[1777186583756,36.53,77995.6,293.5,0.18022,0.00012,15.32907]
[1777186584463,36.53,77997.63,293.5,0.18048,0.00012,15.34296]
[1777186586946,36.53,77998.4,293.5,0.18059,0.00012,15.3489]
[1777186586952,36.53,77998.4,293.5,0.18059,0.00012,15.3489]
[1777186589783,36.53,78010.27,293.5,0.18206,0.00012,15.42977]
[1777186593126,36.53,78015.23,293.5,0.18264,0.00012,15.45886]
[1777186593526,36.53,78014.3,293.5,0.18253,0.00012,15.45249]
[1777186594735,36.53,78014.3,293.5,0.18253,0.00012,15.45249]
[1777186595540,36.53,78012.67,293.5,0.18233,0.00012,15.44152]
[1777186599964,36.53,78012.46,293.5,0.18231,0.00012,15.44064]
[1777186600771,36.53,78012.41,293.5,0.1823,0.00012,15.44025]
[1777186606616,36.53,78015.06,293.5,0.18263,0.00012,15.45786]
[1777186608538,36.53,78015.36,293.5,0.18266,0.00012,15.45983]
[1777186608630,36.53,78015.49,293.5,0.18268,0.00012,15.46066]
[1777186613594,36.53,78017.66,293.5,0.18296,0.00012,15.47584]
[1777186615690,36.53,78019.18,293.5,0.18315,0.00012,15.48635]
[1777186615769,36.53,78019.18,293.5,0.18315,0.00012,15.48635]
[1777186615726,36.54,78019.07,293.5,0.18314,0.00012,15.48571]
[1777186616319,36.54,78019.07,293.5,0.18314,0.00012,15.48571]
[1777186621722,36.53,78019.83,293.5,0.18322,0.00012,15.49032]
[1777186626757,36.53,78020.24,293.5,0.18326,0.00012,15.49256]
[1777186631792,36.53,78020.97,293.5,0.18334,0.00012,15.4969]
[1777186635080,36.53,78021.87,293.5,0.18345,0.00012,15.50271]
[1777186635195,36.53,78021.87,293.5,0.18345,0.00012,15.50271]
[1777186641759,36.53,78024.47,293.5,0.18376,0.00012,15.51932]
[1777186649025,36.52,78025.22,293.5,0.18384,0.00012,15.52364]
[1777186653213,36.52,78025.03,293.5,0.18374,0.00012,15.51568]
[1777186653471,36.52,78025.03,293.5,0.18374,0.00012,15.51568]
[1777186654923,36.52,78024.42,293.5,0.18365,0.00012,15.51123]
[1777186655223,36.52,78024.42,293.5,0.18365,0.00012,15.51123]
[1777186656254,36.52,78024.45,293.5,0.18365,0.00012,15.51122]
[1777186657182,36.52,78024.42,293.5,0.18364,0.00012,15.5108]
[1777186657229,36.52,78024.42,293.5,0.18364,0.00012,15.5108]
[1777186662238,36.51,78021.42,293.5,0.18325,0.00012,15.4893]
[1777186666871,36.51,78016.88,293.5,0.18267,0.00012,15.45796]
[1777186671880,36.51,78005.65,293.5,0.18127,0.00012,15.38142]
[1777186676886,36.51,78002.21,293.5,0.18084,0.00012,15.35819]
[1777186682144,36.51,78002.54,293.5,0.18089,0.00012,15.36075]
[1777186687178,36.51,78002.54,293.5,0.1809,0.00012,15.361]
[1777186691791,36.51,78002.54,293.5,0.1809,0.00012,15.361]
[1777186691893,36.51,78002.54,293.5,0.1809,0.00012,15.36122]
[1777186696877,36.51,78002.54,293.5,0.1809,0.00012,15.36124]
[1777186697389,36.51,78002.54,293.5,0.1809,0.00012,15.36124]
[1777186700556,36.51,78002.54,293.5,0.1809,0.00012,15.36126]
[1777186704115,36.51,78008.07,293.5,0.18158,0.00012,15.39833]
[1777186705914,36.51,78007.91,293.5,0.18156,0.00012,15.39724]
[1777186706766,36.51,78007.91,293.5,0.18156,0.00012,15.39724]
[1777186706867,36.51,78007.91,293.5,0.18155,0.00012,15.39702]
[1777186711495,36.51,78008.58,293.5,0.18163,0.00012,15.40132]
[1777186714215,36.51,78010.42,293.5,0.18181,0.00012,15.40852]
[1777186719403,36.51,78011.11,293.5,0.18188,0.00012,15.41247]
[1777186724437,36.51,78011.41,293.5,0.18191,0.00012,15.4138]
[1777186729564,36.5,78014.39,293.5,0.18227,0.00012,15.43337]
[1777186735515,36.5,78014.21,293.5,0.18222,0.00012,15.43112]
[1777186741668,36.5,78014.36,293.5,0.18223,0.00012,15.43151]
[1777186746822,36.5,78016.18,293.5,0.18245,0.00012,15.44325]
[1777186752096,36.5,78016.75,293.5,0.18251,0.00012,15.44688]
[1777186756941,36.5,78017.66,293.5,0.18262,0.00012,15.45258]
[1777186757200,36.5,78017.33,293.5,0.18257,0.00012,15.45022]
[1777186762704,36.49,78017.43,293.5,0.18257,0.00012,15.45013]
[1777186771767,36.49,78017.66,293.5,0.18254,0.00012,15.44568]
[1777186775409,36.49,78018.97,293.5,0.18269,0.00012,15.45411]
[1777186778323,36.49,78021.23,293.5,0.18296,0.00012,15.4689]
[1777186783853,36.49,78022.35,293.5,0.18309,0.00012,15.47601]
[1777186788946,36.49,78021.1,293.5,0.18293,0.00012,15.46724]
[1777186791593,36.49,78021.34,293.5,0.18296,0.00012,15.46865]
[1777186796944,36.48,78021.23,293.5,0.18292,0.00012,15.46691]
[1777186800594,36.48,78021.92,293.5,0.183,0.00012,15.47104]
[1777186800596,36.48,78021.92,293.5,0.183,0.00012,15.47104]
[1777186800669,36.48,78021.92,293.5,0.183,0.00012,15.47104]
[1777186800694,36.48,78021.92,293.5,0.183,0.00012,15.47104]
[1777186802037,36.48,78035.89,293.5,0.18474,0.00013,15.56522]
[1777186802578,36.48,78035.89,293.5,0.18474,0.00013,15.56522]
[1777186805950,36.48,78041.53,293.5,0.18544,0.00013,15.60297]
[1777186806995,36.48,78041.79,293.5,0.18547,0.00013,15.6049]
[1777186811717,36.48,78041.79,293.5,0.18549,0.00013,15.60595]
[1777186811818,36.48,78039.63,293.5,0.18523,0.00013,15.59163]
[1777186818658,36.48,78035.39,293.5,0.18471,0.00013,15.56363]
[1777186825170,36.53,78036.34,293.5,0.18516,0.00013,15.58732]
[1777186831212,36.55,78036.84,293.5,0.18526,0.00013,15.59018]
[1777186835887,36.55,78037.03,293.5,0.1853,0.00013,15.59232]
[1777186835911,36.55,78036.84,293.5,0.18529,0.00013,15.5916]
[1777186836319,36.55,78036.84,293.5,0.18529,0.00013,15.5916]
[1777186836409,36.55,78037.45,293.5,0.18537,0.00013,15.59572]
[1777186842288,36.55,78037.72,293.5,0.18543,0.00013,15.59913]
[1777186847323,36.56,78039.08,293.5,0.18562,0.00013,15.60954]
[1777186850224,36.56,78039.1,293.5,0.18564,0.00013,15.61014]
[1777186855381,36.56,78038.97,293.5,0.18565,0.00013,15.61062]
[1777186860420,36.57,78038.55,293.5,0.18561,0.00013,15.6089]
[1777186865455,36.57,78037.91,293.5,0.18556,0.00013,15.60568]
[1777186868139,36.57,78038.01,293.5,0.18558,0.00013,15.6068]
[1777186874517,36.58,78038.04,293.5,0.18561,0.00013,15.60853]
[1777186879553,36.58,78037.85,293.5,0.18561,0.00013,15.60837]
[1777186883837,36.58,78037.85,293.5,0.18562,0.00013,15.60905]
[1777186889622,36.58,78037.94,293.5,0.18566,0.00013,15.61128]
[1777186895666,36.59,78038.25,293.5,0.18569,0.00013,15.60994]
[1777186898183,36.59,78038.25,293.5,0.18569,0.00013,15.60994]
[1777186898351,36.59,78038.25,293.5,0.18569,0.00013,15.60994]
[1777186898410,36.59,78038.25,293.5,0.18569,0.00013,15.60994]
[1777186899117,36.59,78032.97,293.5,0.18504,0.00013,15.57508]
[1777186899302,36.59,78032.97,293.5,0.18504,0.00013,15.57508]
[1777186899694,36.59,78031.59,293.5,0.18488,0.00012,15.56636]
[1777186901588,36.6,78029.17,293.5,0.18463,0.00012,15.55287]
[1777186901793,36.6,78029.17,293.5,0.18463,0.00012,15.55287]
[1777186901878,36.62,78034.17,293.5,0.18537,0.00013,15.59248]
[1777186906732,36.63,78037.98,293.5,0.18593,0.00013,15.62277]
[1777186907048,36.63,78038.35,293.5,0.18599,0.00013,15.62562]
[1777186912112,36.65,78044.67,293.5,0.18689,0.00013,15.67406]
[1777186917124,36.67,78044.21,293.5,0.18695,0.00013,15.67691]
[1777186918465,36.67,78044.11,293.5,0.18697,0.00013,15.67768]
[1777186919120,36.68,78043.41,293.5,0.18694,0.00013,15.67614]
[1777186920685,36.69,78042.42,293.5,0.18688,0.00013,15.67269]
[1777186920841,36.7,78041.4,293.5,0.18681,0.00013,15.6691]
[1777186926171,36.7,78041.54,293.5,0.18684,0.00013,15.67068]
[1777186931568,36.7,78039.06,293.5,0.18656,0.00013,15.65573]
[1777186938968,36.71,78039.65,293.5,0.18669,0.00013,15.6623]
[1777186950045,36.72,78039.47,293.5,0.18673,0.00013,15.66471]
[1777186955080,36.73,78039.66,293.5,0.18675,0.00013,15.66283]
[1777186960115,36.73,78039.88,293.5,0.18681,0.00013,15.666]
[1777186968781,36.73,78039.56,293.5,0.18678,0.00013,15.66453]
[1777186971760,36.74,78039.56,293.5,0.18683,0.00013,15.6669]
[1777186980670,36.75,78039.51,293.5,0.18687,0.00013,15.66908]
[1777186981431,36.75,78039.08,293.5,0.18684,0.00013,15.66768]
[1777186985267,36.76,78039.47,293.5,0.18692,0.00013,15.67166]
[1777186990789,36.76,78034.11,293.5,0.18628,0.00013,15.63737]
[1777186996199,36.77,78033.95,293.5,0.18629,0.00013,15.63788]
[1777187005431,36.78,78035.55,293.5,0.18657,0.00013,15.65263]
[1777187011990,36.78,78035.52,293.5,0.18659,0.00013,15.65355]
[1777187017515,36.79,78035.85,293.5,0.18665,0.00013,15.6543]
[1777187022549,36.8,78034.21,293.5,0.18648,0.00013,15.6452]
[1777187030316,36.8,78035.1,293.5,0.18661,0.00013,15.65192]
[1777187031325,36.8,78032.0,293.5,0.18626,0.00012,15.63333]
[1777187033322,36.82,78026.02,293.5,0.18566,0.00012,15.60065]
[1777187036738,36.86,78026.01,293.5,0.18586,0.00012,15.61147]
[1777187041942,36.9,78027.58,293.5,0.18639,0.00012,15.63887]
[1777187042835,36.92,78027.63,293.5,0.18651,0.00012,15.64519]
[1777187042914,36.92,78027.32,293.5,0.18647,0.00012,15.64312]
[1777187048165,36.97,78034.06,293.5,0.1876,0.00012,15.70314]
[1777187053768,36.98,78036.4,293.5,0.18801,0.00012,15.72483]
[1777187058803,36.99,78034.14,293.5,0.18776,0.00012,15.71166]
[1777187062060,36.99,78032.26,293.5,0.18754,0.00012,15.69991]
[1777187062175,36.99,78032.27,293.5,0.18756,0.00012,15.70077]
[1777187068873,37.01,78031.24,293.5,0.18755,0.00012,15.70011]
[1777187071582,37.01,78031.23,293.5,0.18756,0.00012,15.70045]
[1777187076929,37.02,78031.32,293.5,0.18758,0.00012,15.69899]
[1777187081964,37.03,78031.29,293.5,0.18762,0.00012,15.70076]
[1777187086998,37.03,78031.42,293.5,0.18768,0.00012,15.70394]
[1777187092037,37.04,78026.84,293.5,0.18715,0.00012,15.6755]
[1777187097077,37.06,78024.21,293.5,0.18693,0.00012,15.66371]
[1777187102112,37.06,78021.67,293.5,0.18665,0.00012,15.64899]
[1777187107147,37.07,78021.55,293.5,0.18668,0.00012,15.65038]
[1777187107461,37.07,78021.55,293.5,0.18668,0.00012,15.65038]
[1777187114196,37.08,78021.45,293.5,0.18673,0.00012,15.65277]
[1777187115968,37.08,78021.45,293.5,0.18673,0.00012,15.65277]
[1777187116070,37.08,78021.45,293.5,0.18674,0.00012,15.65364]
[1777187117643,37.08,78022.37,293.5,0.18686,0.00012,15.66001]
[1777187118224,37.08,78022.77,293.5,0.18692,0.00012,15.66309]
[1777187118354,37.08,78022.77,293.5,0.18692,0.00012,15.66309]
[1777187119230,37.08,78024.54,293.5,0.18715,0.00012,15.67509]
[1777187122104,37.08,78025.04,293.5,0.18722,0.00012,15.67886]
[1777187122252,37.08,78025.16,293.5,0.18724,0.00012,15.67989]
[1777187123440,37.08,78025.16,293.5,0.18724,0.00012,15.67989]
[1777187124001,37.09,78025.16,293.5,0.18724,0.00012,15.68029]
[1777187129301,37.09,78026.35,293.5,0.18742,0.00012,15.68956]
[1777187130352,37.09,78026.17,293.5,0.1874,0.00012,15.68859]
[1777187130411,37.09,78026.17,293.5,0.1874,0.00012,15.68859]
[1777187131315,37.09,78027.19,293.5,0.18749,0.00012,15.69091]
[1777187136349,37.1,78033.16,293.5,0.18827,0.00012,15.73231]
[1777187141384,37.1,78033.3,293.5,0.18832,0.00012,15.73499]
[1777187146420,37.11,78033.11,293.5,0.18833,0.00012,15.7355]
[1777187148277,37.11,78033.11,293.5,0.18833,0.00012,15.7355]
[1777187149895,37.12,78033.02,293.5,0.1884,0.00012,15.73879]
[1777187155958,37.13,78039.99,293.5,0.18937,0.00013,15.78992]
[1777187158395,37.13,78040.21,293.5,0.18941,0.00013,15.7922]
[1777187164545,37.14,78039.69,293.5,0.18938,0.00013,15.7906]
[1777187170113,37.14,78039.61,293.5,0.18938,0.00013,15.79085]
[1777187174616,37.17,78031.15,293.5,0.18853,0.00012,15.7454]
[1777187178698,37.2,78030.65,293.5,0.18865,0.00012,15.75133]
[1777187179035,37.21,78030.65,293.5,0.18871,0.00012,15.75436]
[1777187180920,37.21,78030.65,293.5,0.18871,0.00012,15.75436]
[1777187181380,37.21,78030.65,293.5,0.18871,0.00012,15.75436]
[1777187181020,37.24,78030.76,293.5,0.1889,0.00012,15.76436]
[1777187187708,37.25,78030.4,293.5,0.18895,0.00012,15.7665]
[1777187193749,37.26,78030.12,293.5,0.1889,0.00012,15.76153]
[1777187195224,37.26,78030.12,293.5,0.1889,0.00012,15.76153]
[1777187200798,37.29,78027.51,293.5,0.18878,0.00012,15.75465]
[1777187205239,37.29,78027.51,293.5,0.18878,0.00012,15.75465]
[1777187205339,37.29,78027.08,293.5,0.18876,0.00012,15.75329]
[1777187208362,37.3,78028.03,293.5,0.18896,0.00012,15.76412]
[1777187212484,37.37,78027.95,293.5,0.18937,0.00012,15.78492]
[1777187219932,37.43,78027.99,293.5,0.18977,0.00012,15.80544]
[1777187222767,37.43,78027.99,293.5,0.18978,0.00012,15.80616]
[1777187223735,37.43,78027.99,293.5,0.18979,0.00012,15.80652]
[1777187223836,37.43,78027.99,293.5,0.1898,0.00012,15.80687]
[1777187228996,37.43,78028.63,293.5,0.18989,0.00012,15.812]
[1777187234031,37.44,78031.13,293.5,0.19022,0.00012,15.82925]
[1777187239066,37.44,78031.57,293.5,0.19029,0.00012,15.83292]
[1777187245108,37.44,78031.57,293.5,0.19031,0.00012,15.83385]
[1777187250144,37.44,78031.15,293.5,0.19027,0.00012,15.83187]
[1777187255178,37.45,78029.06,293.5,0.18999,0.00012,15.81428]
[1777187260214,37.45,78028.21,293.5,0.1899,0.00012,15.8096]
[1777187265249,37.45,78027.92,293.5,0.18988,0.00012,15.80859]
[1777187272301,37.46,78027.91,293.5,0.18991,0.00012,15.80977]
[1777187274405,37.46,78028.21,293.5,0.18995,0.00012,15.81191]
[1777187274624,37.46,78027.78,293.5,0.1899,0.00012,15.80926]
[1777187281864,37.46,78019.91,293.5,0.18894,0.00012,15.75869]
[1777187284464,37.46,78019.93,293.5,0.18896,0.00012,15.75977]
[1777187294454,37.47,78019.73,293.5,0.18899,0.00012,15.76094]
[1777187301504,37.47,78019.73,293.5,0.18901,0.00012,15.7624]
[1777187301707,37.47,78019.73,293.5,0.18901,0.00012,15.7624]
[1777187302510,37.47,78019.61,293.5,0.189,0.00012,15.7618]
[1777187307545,37.48,78019.65,293.5,0.18903,0.00012,15.76298]
[1777187311686,37.48,78019.59,293.5,0.18903,0.00012,15.76313]
[1777187311786,37.48,78019.45,293.5,0.18897,0.00012,15.75755]
[1777187317615,37.48,78019.11,293.5,0.18896,0.00012,15.75659]
[1777187323403,37.49,78019.45,293.5,0.18901,0.00012,15.75965]
[1777187328694,37.49,78020.57,293.5,0.18918,0.00012,15.76836]
[1777187333729,37.49,78018.33,293.5,0.18892,0.00012,15.75457]
[1777187338764,37.51,78018.06,293.5,0.189,0.00012,15.75881]
[1777187343799,37.51,78017.26,293.5,0.18892,0.00012,15.75444]
[1777187348834,37.52,78015.1,293.5,0.18867,0.00012,15.74121]
[1777187353868,37.52,78015.57,293.5,0.18875,0.00012,15.74521]
[1777187358904,37.52,78015.64,293.5,0.18877,0.00012,15.74655]
[1777187365953,37.52,78015.79,293.5,0.18881,0.00012,15.7487]
[1777187370988,37.53,78015.13,293.5,0.18875,0.00012,15.74517]
[1777187374762,37.53,78015.13,293.5,0.18871,0.00012,15.74065]
[1777187374864,37.53,78015.13,293.5,0.18872,0.00012,15.74098]
[1777187375827,37.53,78015.13,293.5,0.18872,0.00012,15.74098]
[1777187381057,37.53,78015.27,293.5,0.18874,0.00012,15.74186]
[1777187385761,37.53,78014.92,293.5,0.18869,0.00012,15.73952]
[1777187385861,37.53,78014.92,293.5,0.18869,0.00012,15.73951]
[1777187387477,37.53,78014.92,293.5,0.18869,0.00012,15.73951]
[1777187391412,37.53,78014.77,293.5,0.18869,0.00012,15.73918]
[1777187391512,37.53,78014.77,293.5,0.18869,0.00012,15.7395]
[1777187397170,37.53,78015.25,293.5,0.18875,0.00012,15.74258]
[1777187402389,37.53,78015.05,293.5,0.18872,0.00012,15.74118]
[1777187408247,37.53,78015.18,293.5,0.18874,0.00012,15.74193]
[1777187413282,37.53,78014.99,293.5,0.18871,0.00012,15.74059]
[1777187422345,37.53,78015.42,293.5,0.18876,0.00012,15.74322]
[1777187427380,37.53,78014.87,293.5,0.18869,0.00012,15.73952]
[1777187432773,37.53,78015.78,293.5,0.18876,0.00012,15.74058]
[1777187438457,37.53,78016.03,293.5,0.18879,0.00012,15.74207]
[1777187443492,37.53,78017.45,293.5,0.18896,0.00012,15.75128]
[1777187448527,37.53,78018.85,293.5,0.18913,0.00012,15.76026]
[1777187453562,37.53,78019.46,293.5,0.1892,0.00012,15.76406]
[1777187456662,37.53,78019.99,293.5,0.18927,0.00012,15.76746]
[1777187461623,37.53,78024.65,293.5,0.18984,0.00012,15.79768]
[1777187461723,37.53,78024.41,293.5,0.18981,0.00012,15.79604]
[1777187467660,37.53,78024.65,293.5,0.18985,0.00012,15.79826]
[1777187471695,37.53,78024.59,293.5,0.18985,0.00012,15.79821]
[1777187472138,37.53,78024.27,293.5,0.18981,0.00012,15.79623]
[1777187472695,37.53,78024.14,293.5,0.1898,0.00012,15.7953]
[1777187474428,37.53,78024.14,293.5,0.1898,0.00012,15.7953]
[1777187474439,37.53,78024.14,293.5,0.18979,0.00012,15.79514]
[1777187476013,37.53,78024.14,293.5,0.18979,0.00012,15.79514]
[1777187476130,37.53,78025.82,293.5,0.19,0.00012,15.80624]
[1777187476850,37.53,78025.82,293.5,0.19,0.00012,15.80624]
[1777187477607,37.53,78027.44,293.5,0.1902,0.00012,15.81684]
[1777187481688,37.53,78033.57,293.5,0.19097,0.00012,15.85707]
[1777187482316,37.53,78033.55,293.5,0.19097,0.00012,15.85697]
[1777187487784,37.53,78033.82,293.5,0.19101,0.00012,15.85902]
[1777187496865,37.53,78033.68,293.5,0.19096,0.00012,15.85391]
[1777187503409,37.53,78032.87,293.5,0.19086,0.00012,15.84896]
[1777187509956,37.54,78032.34,293.5,0.19082,0.00012,15.8464]
[1777187513026,37.54,78032.92,293.5,0.19091,0.00012,15.85126]
[1777187519019,37.55,78033.0,293.5,0.19097,0.00012,15.85436]
[1777187523783,37.55,78033.18,293.5,0.191,0.00012,15.85594]
[1777187529090,37.55,78032.93,293.5,0.191,0.00012,15.85581]
[1777187537859,37.56,78032.91,293.5,0.19106,0.00012,15.85875]
[1777187538116,37.56,78032.91,293.5,0.19106,0.00012,15.85875]
[1777187547216,37.58,78032.48,293.5,0.19111,0.00012,15.86138]
[1777187553034,37.58,78032.48,293.5,0.19111,0.00012,15.86156]
[1777187559299,37.58,78032.46,293.5,0.19109,0.00012,15.85751]
[1777187564082,37.58,78034.0,293.5,0.19129,0.00012,15.86796]
[1777187569370,37.58,78031.34,293.5,0.19097,0.00012,15.8511]
[1777187574405,37.59,78030.57,293.5,0.19088,0.00012,15.84658]
[1777187580447,37.59,78030.06,293.5,0.19083,0.00012,15.84391]
[1777187581112,37.59,78030.06,293.5,0.19083,0.00012,15.84391]
[1777187587496,37.59,78030.03,293.5,0.19084,0.00012,15.84457]
[1777187595552,37.59,78030.88,293.5,0.19097,0.00012,15.85096]
[1777187600587,37.59,78033.01,293.5,0.19124,0.00012,15.86532]
[1777187605622,37.6,78032.82,293.5,0.19122,0.00012,15.86441]
[1777187612670,37.6,78032.7,293.5,0.19117,0.00012,15.8592]
[1777187617706,37.6,78032.98,293.5,0.19121,0.00012,15.86131]
[1777187622741,37.6,78032.29,293.5,0.19113,0.00012,15.85707]
[1777187628783,37.6,78032.43,293.5,0.19116,0.00012,15.85836]
[1777187633873,37.6,78032.87,293.5,0.19122,0.00012,15.86156]
[1777187639860,37.6,78032.74,293.5,0.19121,0.00012,15.86107]
[1777187644894,37.6,78032.12,293.5,0.19114,0.00012,15.85727]
[1777187646729,37.6,78032.12,293.5,0.19114,0.00012,15.85727]
[1777187647187,37.6,78032.12,293.5,0.19114,0.00012,15.85737]
[1777187654564,37.6,78032.27,293.5,0.19116,0.00012,15.85856]
[1777187659930,37.6,78032.22,293.5,0.19116,0.00012,15.85848]
[1777187665207,37.6,78032.19,293.5,0.19116,0.00012,15.85844]
[1777187671774,37.6,78032.24,293.5,0.19117,0.00012,15.85892]
[1777187677119,37.61,78032.15,293.5,0.19112,0.00012,15.85366]
[1777187683161,37.61,78032.65,293.5,0.19118,0.00012,15.85706]
[1777187689202,37.61,78032.29,293.5,0.19114,0.00012,15.85481]
[1777187694838,37.61,78032.49,293.5,0.19117,0.00012,15.85619]
[1777187694840,37.61,78032.49,293.5,0.19117,0.00012,15.85619]
[1777187700280,37.61,78029.22,293.5,0.19076,0.00012,15.83499]
[1777187701323,37.61,78029.22,293.5,0.19076,0.00012,15.83499]
[1777187704575,37.61,78036.19,293.5,0.19164,0.00012,15.88086]
[1777187704676,37.61,78036.1,293.5,0.19163,0.00012,15.88052]
[1777187706863,37.61,78036.13,293.5,0.19164,0.00012,15.881]
[1777187706886,37.61,78036.13,293.5,0.19165,0.00012,15.88129]
[1777187711740,37.61,78036.24,293.5,0.19167,0.00012,15.88234]
[1777187711780,37.61,78036.24,293.5,0.19167,0.00012,15.88256]
[1777187717120,37.61,78036.28,293.5,0.19169,0.00012,15.88332]
[1777187721751,37.61,78036.26,293.5,0.19169,0.00012,15.88367]
[1777187721792,37.62,78036.26,293.5,0.1917,0.00012,15.8839]
[1777187727473,37.62,78036.29,293.5,0.19171,0.00012,15.88453]
[1777187732507,37.62,78036.67,293.5,0.19172,0.00012,15.88256]
[1777187737543,37.62,78036.24,293.5,0.19168,0.00012,15.88015]
[1777187742578,37.62,78036.3,293.5,0.19169,0.00012,15.88093]
[1777187748620,37.62,78036.73,293.5,0.19176,0.00012,15.88416]
[1777187754662,37.62,78036.55,293.5,0.19174,0.00012,15.88344]
[1777187760703,37.62,78036.66,293.5,0.19176,0.00012,15.88455]
[1777187765739,37.63,78036.72,293.5,0.19178,0.00012,15.88536]
[1777187770773,37.63,78037.06,293.5,0.19183,0.00012,15.88806]
[1777187775810,37.63,78037.5,293.5,0.1919,0.00012,15.89147]
[1777187780845,37.63,78040.06,293.5,0.19223,0.00012,15.90872]
[1777187785879,37.63,78039.19,293.5,0.19213,0.00012,15.90341]
[1777187790915,37.63,78039.6,293.5,0.19218,0.00012,15.90637]
[1777187795951,37.63,78040.14,293.5,0.19221,0.00012,15.90524]
[1777187796168,37.63,78040.14,293.5,0.19221,0.00012,15.90524]
[1777187796960,37.63,78039.97,293.5,0.19219,0.00012,15.90419]
[1777187801745,37.63,78043.26,293.5,0.19261,0.00012,15.92581]
[1777187801995,37.63,78043.35,293.5,0.19262,0.00012,15.92644]
[1777187807030,37.63,78043.06,293.5,0.19258,0.00012,15.92472]
[1777187812065,37.63,78043.55,293.5,0.19265,0.00012,15.92814]
[1777187817817,37.64,78044.12,293.5,0.19273,0.00012,15.93207]
[1777187823143,37.64,78043.73,293.5,0.19269,0.00012,15.92998]
[1777187830193,37.64,78043.85,293.5,0.19271,0.00012,15.9313]
[1777187837242,37.64,78044.15,293.5,0.19276,0.00012,15.93385]
[1777187842277,37.64,78044.24,293.5,0.19278,0.00012,15.9349]
[1777187847312,37.64,78043.62,293.5,0.19271,0.00012,15.93132]
[1777187852585,37.64,78043.62,293.5,0.19271,0.00012,15.93142]
[1777187861410,37.65,78043.44,293.5,0.19268,0.00012,15.92679]
[1777187866466,37.65,78043.63,293.5,0.19271,0.00012,15.92859]
[1777187871560,37.65,78043.45,293.5,0.1927,0.00012,15.92788]
[1777187875403,37.65,78043.36,293.5,0.19269,0.00012,15.92753]
[1777187882616,37.65,78043.44,293.5,0.19271,0.00012,15.92834]
[1777187889605,37.65,78044.18,293.5,0.1928,0.00012,15.93309]
[1777187895648,37.65,78044.21,293.5,0.1928,0.00012,15.93309]
[1777187900682,37.65,78044.28,293.5,0.19281,0.00012,15.93345]
[1777187909034,37.65,78044.24,293.5,0.1928,0.00012,15.93311]
[1777187914986,37.65,78044.23,293.5,0.19275,0.00012,15.92803]
[1777187915087,37.65,78044.26,293.5,0.19276,0.00012,15.92821]
[1777187919844,37.65,78040.57,293.5,0.19229,0.00012,15.90403]
[1777187919907,37.65,78040.57,293.5,0.19229,0.00012,15.90403]
[1777187919945,37.65,78040.57,293.5,0.19229,0.00012,15.90403]
[1777187920087,37.65,78040.57,293.5,0.19229,0.00012,15.90403]
[1777187920146,37.65,78039.82,293.5,0.1922,0.00012,15.89909]
[1777187920825,37.65,78030.14,293.5,0.19099,0.00012,15.83572]
[1777187922376,37.65,78028.09,293.5,0.19073,0.00012,15.82217]
[1777187922839,37.65,78028.24,293.5,0.19075,0.00012,15.82324]
[1777187927874,37.65,78033.11,293.5,0.19136,0.00012,15.85533]
[1777187931793,37.65,78031.79,293.5,0.1912,0.00012,15.84686]
[1777187931796,37.65,78031.79,293.5,0.1912,0.00012,15.84686]
[1777187931901,37.65,78030.89,293.5,0.19109,0.00012,15.84104]
[1777187936937,37.65,78031.0,293.5,0.19111,0.00012,15.8421]
[1777187941910,37.65,78031.06,293.5,0.19112,0.00012,15.84273]
[1777187946429,37.65,78026.44,293.5,0.19055,0.00012,15.81287]
[1777187946783,37.65,78026.44,293.5,0.19055,0.00012,15.81287]
[1777187950071,37.65,78021.94,293.5,0.19,0.00012,15.78372]
[1777187950136,37.65,78014.05,293.5,0.18903,0.00012,15.73228]
[1777187951985,37.65,78011.69,293.5,0.18873,0.00012,15.71683]
[1777187952143,37.65,78011.69,293.5,0.18873,0.00012,15.71683]
[1777187953097,37.65,78010.3,293.5,0.18857,0.00012,15.70791]
[1777187956924,37.66,78010.26,293.5,0.18857,0.00012,15.70813]
[1777187956969,37.66,78010.26,293.5,0.18857,0.00012,15.70827]
[1777187958518,37.66,78010.66,293.5,0.18862,0.00012,15.71086]
[1777187959090,37.66,78010.67,293.5,0.18863,0.00012,15.71106]
[1777187959758,37.66,78010.67,293.5,0.18863,0.00012,15.71106]
[1777187959859,37.66,78010.67,293.5,0.18863,0.00012,15.7112]
[1777187960386,37.66,78010.67,293.5,0.18863,0.00012,15.7112]
[1777187960915,37.66,78010.67,293.5,0.18863,0.00012,15.7112]
[1777187961746,37.66,78010.67,293.5,0.18863,0.00012,15.71132]
[1777187962111,37.66,78010.54,293.5,0.18861,0.00012,15.71043]
[1777187962599,37.66,78010.54,293.5,0.18861,0.00012,15.71043]
[1777187968154,37.66,78011.05,293.5,0.18869,0.00012,15.7145]
[1777187970873,37.66,78011.08,293.5,0.1887,0.00012,15.71494]
[1777187970974,37.66,78011.08,293.5,0.1887,0.00012,15.71506]
[1777187971574,37.66,78011.08,293.5,0.1887,0.00012,15.71506]
[1777187972182,37.66,78011.84,293.5,0.18876,0.00012,15.71529]
[1777187977217,37.66,78015.1,293.5,0.18917,0.00012,15.7371]
[1777187982252,37.66,78018.49,293.5,0.1896,0.00012,15.75972]
[1777187989770,37.66,78018.57,293.5,0.18961,0.00012,15.76051]
[1777187990983,37.67,78018.57,293.5,0.18962,0.00012,15.76074]
[1777187997528,37.67,78023.3,293.5,0.1902,0.00012,15.79174]
[1777188001544,37.67,78023.24,293.5,0.1902,0.00012,15.79141]
[1777188001581,37.67,78023.41,293.5,0.19022,0.00012,15.79253]
[1777188003877,37.67,78023.44,293.5,0.19022,0.00012,15.79257]
[1777188003978,37.66,78023.58,293.5,0.19023,0.00012,15.79316]
[1777188006593,37.66,78023.98,293.5,0.19028,0.00012,15.79578]
[1777188006726,37.66,78023.98,293.5,0.19028,0.00012,15.79578]
[1777188007184,37.66,78023.98,293.5,0.19028,0.00012,15.79578]
[1777188006825,37.66,78023.98,293.5,0.19028,0.00012,15.79579]
[1777188008023,37.66,78023.98,293.5,0.19028,0.00012,15.79579]
[1777188014424,37.66,78023.63,293.5,0.19023,0.00012,15.7929]
[1777188019514,37.66,78023.76,293.5,0.19022,0.00012,15.79254]
[1777188024549,37.66,78023.96,293.5,0.19023,0.00012,15.79312]
[1777188029583,37.65,78024.1,293.5,0.19023,0.00012,15.79332]
[1777188033694,37.65,78024.61,293.5,0.19025,0.00012,15.79138]
[1777188035885,37.65,78028.2,293.5,0.19069,0.00012,15.81453]
[1777188035965,37.65,78031.36,293.5,0.19107,0.00012,15.83478]
[1777188041526,37.65,78033.61,293.5,0.19135,0.00012,15.84929]
[1777188041608,37.65,78033.61,293.5,0.19135,0.00012,15.84929]
[1777188047710,37.65,78034.2,293.5,0.19141,0.00012,15.85279]
[1777188053321,37.65,78033.83,293.5,0.19136,0.00012,15.8501]
[1777188059793,37.65,78033.83,293.5,0.19136,0.00012,15.84971]
[1777188060487,37.65,78033.83,293.5,0.19136,0.00012,15.84971]
[1777188060801,37.65,78033.64,293.5,0.19133,0.00012,15.84842]
[1777188061502,37.65,78033.64,293.5,0.19133,0.00012,15.84842]
[1777188061808,37.65,78034.09,293.5,0.19138,0.00012,15.85113]
[1777188067850,37.65,78034.27,293.5,0.1914,0.00012,15.85196]
[1777188072885,37.64,78039.25,293.5,0.19201,0.00012,15.8841]
[1777188076279,37.64,78037.91,293.5,0.19184,0.00012,15.87521]
[1777188083004,37.64,78038.73,293.5,0.19194,0.00012,15.88022]
[1777188086621,37.64,78038.85,293.5,0.19195,0.00012,15.88083]
[1777188090678,37.64,78038.34,293.5,0.19187,0.00012,15.87679]
[1777188091524,37.64,78038.6,293.5,0.19186,0.00012,15.87363]
[1777188097021,37.64,78039.81,293.5,0.192,0.00012,15.88078]
[1777188102032,37.64,78041.35,293.5,0.19219,0.00012,15.89071]
[1777188107124,37.64,78042.78,293.5,0.19238,0.00012,15.90057]
[1777188112159,37.64,78042.94,293.5,0.19241,0.00012,15.90206]
[1777188117193,37.64,78043.2,293.5,0.19245,0.00012,15.90411]
[1777188123236,37.64,78044.05,293.5,0.19256,0.00012,15.90996]
[1777188128271,37.64,78051.38,293.5,0.19348,0.00013,15.95788]
[1777188133306,37.64,78055.42,293.5,0.19399,0.00013,15.98423]
[1777188139348,37.64,78054.72,293.5,0.1939,0.00013,15.97959]
[1777188144383,37.64,78054.53,293.5,0.19387,0.00013,15.97823]
[1777188149856,37.64,78049.05,293.5,0.19318,0.00013,15.94254]
[1777188156467,37.64,78043.27,293.5,0.19243,0.00012,15.90063]
[1777188161501,37.65,78041.98,293.5,0.19228,0.00012,15.89271]
[1777188167426,37.65,78042.03,293.5,0.19229,0.00012,15.89347]
[1777188168276,37.65,78042.08,293.5,0.1923,0.00012,15.89391]
[1777188173328,37.65,78041.96,293.5,0.19229,0.00012,15.89327]
[1777188178621,37.65,78042.13,293.5,0.19231,0.00012,15.89418]
[1777188183656,37.65,78044.04,293.5,0.19254,0.00012,15.9064]
[1777188190119,37.65,78045.06,293.5,0.19267,0.00013,15.91288]
[1777188195741,37.65,78044.87,293.5,0.19263,0.00013,15.91121]
[1777188201783,37.64,78047.36,293.5,0.19294,0.00013,15.92709]
[1777188203899,37.64,78046.79,293.5,0.19287,0.00013,15.92329]
[1777188205722,37.64,78046.96,293.5,0.19288,0.00013,15.92409]
[1777188212859,37.64,78047.52,293.5,0.19289,0.00013,15.92201]
[1777188217945,37.64,78047.48,293.5,0.19288,0.00013,15.92153]
[1777188223937,37.64,78051.09,293.5,0.19333,0.00013,15.94471]
[1777188228972,37.64,78047.9,293.5,0.19293,0.00013,15.92392]
[1777188234007,37.64,78047.26,293.5,0.19285,0.00013,15.91973]
[1777188239041,37.64,78047.33,293.5,0.19285,0.00013,15.92014]
[1777188244077,37.64,78045.09,293.5,0.19257,0.00013,15.90546]
[1777188245739,37.64,78043.1,293.5,0.19232,0.00012,15.89248]
[1777188251127,37.64,78040.27,293.5,0.19196,0.00012,15.87351]
[1777188257169,37.64,78040.33,293.5,0.19196,0.00012,15.87335]
[1777188262291,37.63,78040.53,293.5,0.19197,0.00012,15.87419]
[1777188268914,37.63,78040.61,293.5,0.19197,0.00012,15.87414]
[1777188275295,37.63,78041.1,293.5,0.19198,0.00012,15.87175]
[1777188281584,37.63,78041.21,293.5,0.19198,0.00012,15.87211]
[1777188286715,37.63,78041.64,293.5,0.19203,0.00012,15.87436]
[1777188294333,37.62,78041.73,293.5,0.19202,0.00012,15.87422]
[1777188301477,37.62,78041.39,293.5,0.19197,0.00012,15.87131]
[1777188306484,37.62,78041.45,293.5,0.19197,0.00012,15.87145]
[1777188312599,37.62,78041.34,293.5,0.19194,0.00012,15.87014]
[1777188319604,37.62,78041.71,293.5,0.19198,0.00012,15.8719]
[1777188327659,37.62,78041.7,293.5,0.19196,0.00012,15.87115]
[1777188333414,37.62,78041.7,293.5,0.19196,0.00012,15.87115]
[1777188338737,37.61,78041.12,293.5,0.19183,0.00012,15.86167]
[1777188344514,37.61,78041.92,293.5,0.19192,0.00012,15.86661]
[1777188344613,37.61,78041.79,293.5,0.19191,0.00012,15.86568]
[1777188349815,37.61,78041.7,293.5,0.19189,0.00012,15.86465]
[1777188356166,37.61,78041.07,293.5,0.1918,0.00012,15.86033]
[1777188360803,37.61,78041.29,293.5,0.19183,0.00012,15.86156]
[1777188364124,37.61,78037.93,293.5,0.19139,0.00012,15.83887]
[1777188371969,37.61,78037.67,293.5,0.19135,0.00012,15.83665]
[1777188375094,37.61,78037.67,293.5,0.19135,0.00012,15.83655]
[1777188376142,37.61,78035.47,293.5,0.19107,0.00012,15.82211]
[1777188376363,37.61,78029.76,293.5,0.19036,0.00012,15.78479]
[1777188376713,37.61,78029.76,293.5,0.19036,0.00012,15.78479]
[1777188377586,37.61,78027.52,293.5,0.19008,0.00012,15.77019]
[1777188384053,37.61,78027.56,293.5,0.19009,0.00012,15.77066]
[1777188388187,37.61,78027.2,293.5,0.19005,0.00012,15.7684]
[1777188390104,37.61,78027.06,293.5,0.19003,0.00012,15.76751]
[1777188390205,37.61,78027.06,293.5,0.19003,0.00012,15.76758]
[1777188390969,37.61,78027.06,293.5,0.19003,0.00012,15.76758]
[1777188391045,37.61,78027.06,293.5,0.18999,0.00012,15.76259]
[1777188396137,37.61,78027.4,293.5,0.19004,0.00012,15.765]
[1777188401172,37.61,78027.13,293.5,0.19001,0.00012,15.76342]
[1777188405235,37.61,78027.04,293.5,0.19,0.00012,15.76292]
[1777188410888,37.61,78024.22,293.5,0.18965,0.00012,15.74479]
[1777188417286,37.61,78024.99,293.5,0.18976,0.00012,15.75028]
[1777188422321,37.61,78027.22,293.5,0.19004,0.00012,15.76523]
[1777188427533,37.61,78027.07,293.5,0.19003,0.00012,15.76449]
[1777188433398,37.61,78025.93,293.5,0.18989,0.00012,15.75751]
[1777188437146,37.61,78026.07,293.5,0.18992,0.00012,15.7586]
[1777188437425,37.61,78025.86,293.5,0.18989,0.00012,15.75745]
[1777188438735,37.62,78026.19,293.5,0.18994,0.00012,15.75983]
[1777188443953,37.63,78026.22,293.5,0.19003,0.00012,15.76429]
[1777188449457,37.67,78026.25,293.5,0.19031,0.00012,15.77886]
[1777188451750,37.68,78026.25,293.5,0.19037,0.00012,15.78206]
[1777188452698,37.69,78026.25,293.5,0.19041,0.00012,15.781]
[1777188455823,37.69,78026.25,293.5,0.19041,0.00012,15.78134]
[1777188459948,37.7,78027.37,293.5,0.19059,0.00012,15.79066]
[1777188466911,37.73,78028.06,293.5,0.19087,0.00012,15.80495]
[1777188468563,37.76,78028.06,293.5,0.19109,0.00012,15.81583]
[1777188470651,37.78,78028.17,293.5,0.1912,0.00012,15.82186]
[1777188476699,37.89,78028.28,293.5,0.19197,0.00012,15.86046]
[1777188481782,37.95,78028.01,293.5,0.19232,0.00012,15.87842]
[1777188481851,37.95,78028.01,293.5,0.19232,0.00012,15.87842]
[1777188486686,37.98,78028.01,293.5,0.19251,0.00012,15.88794]
[1777188492922,38.06,78027.77,293.5,0.19297,0.00012,15.91103]
[1777188498854,38.07,78027.99,293.5,0.19306,0.00012,15.9156]
[1777188506068,38.12,78027.9,293.5,0.19339,0.00012,15.93225]
[1777188512766,38.16,78027.9,293.5,0.19363,0.00012,15.94427]
[1777188517986,38.28,78027.72,293.5,0.19434,0.00012,15.97724]
[1777188523022,38.28,78027.62,293.5,0.19436,0.00012,15.97819]
[1777188528057,38.3,78023.5,293.5,0.19394,0.00012,15.95642]
[1777188532155,38.3,78024.34,293.5,0.19407,0.00012,15.9628]
[1777188532189,38.3,78024.34,293.5,0.19408,0.00012,15.96313]
[1777188537548,38.38,78024.34,293.5,0.19454,0.00012,15.9866]
[1777188543162,38.45,78024.46,293.5,0.19506,0.00012,16.01235]
[1777188546095,38.48,78024.12,293.5,0.19517,0.00012,16.01784]
[1777188546185,38.49,78024.1,293.5,0.19524,0.00012,16.02144]
[1777188547148,38.49,78024.1,293.5,0.19524,0.00012,16.02144]
[1777188547190,38.49,78024.42,293.5,0.19529,0.00012,16.02369]
[1777188549940,38.51,78024.36,293.5,0.19542,0.00012,16.03051]
[1777188549975,38.53,78024.36,293.5,0.19549,0.00012,16.03401]
[1777188555246,38.53,78020.79,293.5,0.19507,0.00012,16.01234]
[1777188560281,38.53,78021.79,293.5,0.19522,0.00012,16.01975]
[1777188565315,38.53,78023.08,293.5,0.1954,0.00012,16.02893]
[1777188569120,38.54,78023.02,293.5,0.1954,0.00012,16.02893]
[1777188569344,38.54,78022.84,293.5,0.19538,0.00012,16.02816]
[1777188576793,38.58,78023.05,293.5,0.19563,0.00012,16.03798]
[1777188577530,38.62,78023.08,293.5,0.19589,0.00012,16.05065]
[1777188582623,38.62,78023.1,293.5,0.19591,0.00012,16.05148]
[1777188588477,38.62,78023.14,293.5,0.19592,0.00012,16.05242]
[1777188592530,38.62,78023.16,293.5,0.19593,0.00012,16.05283]
[1777188592631,38.63,78023.09,293.5,0.19593,0.00012,16.05279]
[1777188598548,38.63,78022.23,293.5,0.19584,0.00012,16.04819]
[1777188600981,38.63,78022.26,293.5,0.19585,0.00012,16.04864]
[1777188604244,38.63,78022.62,293.5,0.1959,0.00012,16.05129]
[1777188604590,38.63,78022.64,293.5,0.19591,0.00012,16.05137]
[1777188609023,38.63,78022.66,293.5,0.19591,0.00012,16.05136]
[1777188609240,38.63,78022.66,293.5,0.19591,0.00012,16.05136]
[1777188610655,38.63,78023.19,293.5,0.19597,0.00012,16.05462]
[1777188610695,38.63,78025.51,293.5,0.19625,0.00012,16.06926]
[1777188616674,38.63,78022.3,293.5,0.19587,0.00012,16.04942]
[1777188618010,38.63,78020.93,293.5,0.1957,0.00012,16.04083]
[1777188622314,38.63,78020.11,293.5,0.19561,0.00012,16.03592]
[1777188623356,38.63,78015.97,293.5,0.1951,0.00012,16.00987]
[1777188629765,38.64,78014.32,293.5,0.19491,0.00012,16.00031]
[1777188633054,38.64,78013.15,293.5,0.19474,0.00012,15.9885]
[1777188634252,38.64,78010.98,293.5,0.19448,0.00012,15.97491]
[1777188634799,38.64,78008.48,293.5,0.19417,0.00012,15.95909]
[1777188639835,38.64,78007.76,293.5,0.19409,0.00012,15.95483]
[1777188641773,38.64,78007.76,293.5,0.19409,0.00012,15.95483]
[1777188646884,38.64,78010.99,293.5,0.19449,0.00012,15.97581]
[1777188651919,38.64,78010.8,293.5,0.19448,0.00012,15.97494]
[1777188656681,38.64,78010.69,293.5,0.19447,0.00012,15.97449]
[1777188662118,38.64,78009.88,293.5,0.19438,0.00012,15.96986]
[1777188667770,38.65,78008.9,293.5,0.19427,0.00012,15.96421]
[1777188673278,38.65,78009.15,293.5,0.19431,0.00012,15.96652]
[1777188676767,38.65,78009.15,293.5,0.19432,0.00012,15.96689]
[1777188684143,38.65,78008.18,293.5,0.19423,0.00012,15.96187]
[1777188689178,38.65,78008.17,293.5,0.19424,0.00012,15.96249]
[1777188694845,38.66,78008.0,293.5,0.19419,0.00012,15.95711]
[1777188700256,38.66,78004.96,293.5,0.19384,0.00012,15.93894]
[1777188705956,38.66,78004.79,293.5,0.19383,0.00012,15.9385]
[1777188706730,38.66,78004.79,293.5,0.19383,0.00012,15.9385]
[1777188712339,38.67,78004.69,293.5,0.19384,0.00012,15.93911]
[1777188713858,38.67,78004.69,293.5,0.19384,0.00012,15.93911]
[1777188713877,38.67,78005.19,293.5,0.19391,0.00012,15.94259]
[1777188714823,38.67,78005.19,293.5,0.19391,0.00012,15.94259]
[1777188714924,38.67,78005.07,293.5,0.19389,0.00012,15.94181]
[1777188716533,38.67,78005.53,293.5,0.19395,0.00012,15.94473]
[1777188716635,38.67,78005.6,293.5,0.19396,0.00012,15.94532]
[1777188717324,38.67,78005.6,293.5,0.19396,0.00012,15.94532]
[1777188717425,38.67,78005.6,293.5,0.19396,0.00012,15.94546]
[1777188718156,38.67,78005.6,293.5,0.19396,0.00012,15.94546]
[1777188718875,38.67,78005.61,293.5,0.19397,0.00012,15.94565]
[1777188719854,38.67,78005.61,293.5,0.19397,0.00012,15.94565]
[1777188719960,38.67,78005.61,293.5,0.19397,0.00012,15.94564]
[1777188722917,38.67,78005.83,293.5,0.194,0.00012,15.94731]
[1777188722945,38.67,78005.45,293.5,0.19396,0.00012,15.94505]
[1777188724733,38.67,78006.95,293.5,0.19414,0.00012,15.95456]
[1777188724834,38.67,78010.03,293.5,0.19452,0.00012,15.974]
[1777188731473,38.67,78008.82,293.5,0.19438,0.00012,15.967]
[1777188736508,38.67,78009.63,293.5,0.19449,0.00012,15.97272]
[1777188741543,38.67,78008.98,293.5,0.19442,0.00012,15.9692]
[1777188747585,38.68,78008.89,293.5,0.19443,0.00012,15.96937]
[1777188752131,38.68,78007.01,293.5,0.19416,0.00012,15.9531]
[1777188753029,38.68,78005.69,293.5,0.19401,0.00012,15.94486]
[1777188753580,38.68,78005.69,293.5,0.19401,0.00012,15.94486]
[1777188753627,38.68,78005.28,293.5,0.19396,0.00012,15.94225]
[1777188756036,38.68,78004.98,293.5,0.19392,0.00012,15.94049]
[1777188756136,38.68,78004.98,293.5,0.19392,0.00012,15.94065]
[1777188761683,38.68,78005.0,293.5,0.19393,0.00012,15.94075]
[1777188767726,38.68,78004.98,293.5,0.19392,0.00012,15.94058]
[1777188768753,38.68,78004.98,293.5,0.19392,0.00012,15.94058]
[1777188768770,38.68,78004.98,293.5,0.19392,0.00012,15.94058]
[1777188771756,38.68,77994.04,293.5,0.19259,0.00012,15.87126]
[1777188777009,38.68,77993.06,293.5,0.19247,0.00012,15.86535]
[1777188778799,38.68,77992.98,293.5,0.19247,0.00012,15.865]
[1777188784846,38.68,77993.4,293.5,0.19253,0.00012,15.8682]
[1777188789503,38.68,77993.46,293.5,0.19254,0.00012,15.86872]
[1777188794917,38.69,77993.66,293.5,0.19258,0.00012,15.87065]
[1777188801828,38.69,77993.47,293.5,0.19256,0.00012,15.86962]
[1777188808011,38.69,77993.58,293.5,0.19259,0.00012,15.87138]
[1777188814049,38.69,77993.18,293.5,0.19251,0.00012,15.86463]
[1777188818830,38.69,77993.39,293.5,0.19255,0.00012,15.86643]
[1777188821658,38.69,77993.39,293.5,0.19255,0.00012,15.86666]
[1777188828151,38.69,77995.15,293.5,0.19277,0.00012,15.87808]
[1777188829151,38.69,77995.15,293.5,0.19277,0.00012,15.87808]
[1777188834194,38.7,77998.29,293.5,0.19316,0.00012,15.89833]
[1777188839230,38.7,77997.42,293.5,0.19306,0.00012,15.89311]
[1777188844264,38.7,77996.96,293.5,0.19301,0.00012,15.89043]
[1777188849300,38.7,77994.96,293.5,0.19277,0.00012,15.87796]
[1777188854335,38.7,77998.29,293.5,0.19318,0.00012,15.89923]
[1777188859521,38.7,77998.34,293.5,0.19319,0.00012,15.89956]
[1777188867519,38.7,77998.24,293.5,0.19318,0.00012,15.89896]
[1777188873468,38.7,77998.05,293.5,0.19311,0.00012,15.89281]
[1777188879510,38.7,77998.11,293.5,0.19311,0.00012,15.89312]
[1777188887565,38.7,77997.96,293.5,0.19309,0.00012,15.89204]
[1777188892577,38.7,77997.62,293.5,0.19305,0.00012,15.88981]
[1777188897635,38.7,77997.22,293.5,0.193,0.00012,15.88719]
[1777188902671,38.7,77998.02,293.5,0.1931,0.00012,15.89218]
[1777188908612,38.7,77997.51,293.5,0.19303,0.00012,15.88888]
[1777188913628,38.7,77997.57,293.5,0.19304,0.00012,15.88911]
[1777188918787,38.7,77997.49,293.5,0.19302,0.00012,15.8885]
[1777188923823,38.7,77997.45,293.5,0.19302,0.00012,15.88815]
[1777188929864,38.7,77997.34,293.5,0.193,0.00012,15.88733]
[1777188934899,38.69,77995.64,293.5,0.19275,0.00012,15.87157]
[1777188939934,38.7,77992.11,293.5,0.19232,0.00012,15.84927]
[1777188943214,38.7,77992.54,293.5,0.19238,0.00012,15.85207]
[1777188944191,38.7,77992.48,293.5,0.19237,0.00012,15.85172]
[1777188950008,38.7,77992.28,293.5,0.19235,0.00012,15.85073]
[1777188959068,38.7,77992.35,293.5,0.19237,0.00012,15.85162]
[1777188961989,38.7,77992.39,293.5,0.19237,0.00012,15.85193]
[1777188970206,38.7,77992.47,293.5,0.19239,0.00012,15.85271]
[1777188971152,38.7,77992.51,293.5,0.1924,0.00012,15.85315]
[1777188976187,38.7,77992.29,293.5,0.19236,0.00012,15.85125]
[1777188977638,38.7,77992.29,293.5,0.19236,0.00012,15.85125]
[1777188977791,38.7,77992.29,293.5,0.19236,0.00012,15.85125]
[1777188978201,38.7,77993.09,293.5,0.19246,0.00012,15.85623]
[1777188979216,38.7,77993.09,293.5,0.19246,0.00012,15.85623]
[1777188985249,38.7,77996.51,293.5,0.19288,0.00012,15.87812]
[1777188990286,38.7,77996.39,293.5,0.19286,0.00012,15.87743]
[1777188991623,38.7,77996.39,293.5,0.19286,0.00012,15.87743]
[1777188997335,38.7,77995.92,293.5,0.19277,0.00012,15.86967]
[1777188999984,38.7,77996.01,293.5,0.19278,0.00012,15.87025]
[1777189005529,38.7,77996.31,293.5,0.19281,0.00012,15.87218]
[1777189011434,38.7,77995.96,293.5,0.19277,0.00012,15.86995]
[1777189021504,38.7,77996.22,293.5,0.1928,0.00012,15.87156]
[1777189027930,38.7,77995.92,293.5,0.19276,0.00012,15.86961]
[1777189035029,38.7,77995.78,293.5,0.19275,0.00012,15.86867]
[1777189040637,38.7,77994.98,293.5,0.19265,0.00012,15.86347]
[1777189042685,38.7,77993.86,293.5,0.19251,0.00012,15.85635]
[1777189043191,38.7,77993.86,293.5,0.19251,0.00012,15.85635]
[1777189044057,38.7,77993.92,293.5,0.19252,0.00012,15.85689]
[1777189044159,38.7,77993.83,293.5,0.19251,0.00012,15.85632]
[1777189050162,38.7,77993.85,293.5,0.19252,0.00012,15.85675]
[1777189055493,38.71,77993.16,293.5,0.19247,0.00012,15.85149]
[1777189062798,38.72,77993.68,293.5,0.19257,0.00012,15.85681]
[1777189071710,38.74,77992.28,293.5,0.19257,0.00012,15.85625]
[1777189076738,38.77,77991.87,293.5,0.19268,0.00012,15.86205]
[1777189079238,38.78,77991.91,293.5,0.19273,0.00012,15.8645]
[1777189081330,38.79,77991.41,291.5,0.19273,0.00012,15.86441]
[1777189081335,38.79,77991.41,291.1,0.19273,0.00012,15.86441]
[1777189081424,38.79,77989.88,291.1,0.19257,0.00012,15.85573]
[1777189081925,38.79,77989.91,291.1,0.19259,0.00012,15.85697]
[1777189083171,38.79,77989.91,291.1,0.19259,0.00012,15.85697]
[1777189083339,38.79,77989.91,291.1,0.19259,0.00012,15.85697]
[1777189083343,38.79,77989.91,291.1,0.19259,0.00012,15.85697]
[1777189083218,38.81,77989.78,291.1,0.19268,0.00012,15.86156]
[1777189088974,38.82,77990.02,291.1,0.1928,0.00012,15.86743]
[1777189095266,38.83,77989.95,291.1,0.1928,0.00012,15.86743]
[1777189095298,38.83,77989.99,291.1,0.19285,0.00012,15.87004]
[1777189096749,38.83,77992.26,291.1,0.19313,0.00012,15.88438]
[1777189096931,38.83,77992.26,291.1,0.19313,0.00012,15.88438]
[1777189097030,38.84,77995.66,291.1,0.19359,0.00012,15.90847]
[1777189102065,38.9,77995.33,291.1,0.19394,0.00012,15.92592]
[1777189105370,38.91,77995.5,291.1,0.19403,0.00012,15.93017]
[1777189105374,38.91,77995.5,291.1,0.19403,0.00012,15.93017]
[1777189106093,38.93,77995.42,291.1,0.19414,0.00012,15.93585]
[1777189111128,38.93,77995.42,291.1,0.19406,0.00012,15.92884]
[1777189111694,38.93,77995.42,291.1,0.19406,0.00012,15.92884]
[1777189112960,38.93,77995.42,291.1,0.19406,0.00012,15.92878]
[1777189116251,38.92,77995.41,291.1,0.19405,0.00012,15.92853]
[1777189116352,38.92,77995.61,291.1,0.19407,0.00012,15.92972]
[1777189123051,38.92,77995.41,291.1,0.19405,0.00012,15.92842]
[1777189128282,38.92,77995.39,291.1,0.19404,0.00012,15.92784]
[1777189128821,38.92,77999.28,291.1,0.1945,0.00012,15.95186]
[1777189128822,38.92,77999.28,291.1,0.1945,0.00012,15.95186]
[1777189129707,38.92,78006.29,291.1,0.19534,0.00012,15.99523]
[1777189130092,38.92,78006.29,291.1,0.19534,0.00012,15.99523]
[1777189131742,38.92,78006.31,291.1,0.19534,0.00012,15.99507]
[1777189139519,38.92,78006.3,291.1,0.19532,0.00012,15.99419]
[1777189143445,38.91,78006.17,291.1,0.1953,0.00012,15.99284]
[1777189149394,38.91,77999.4,291.1,0.19446,0.00012,15.94984]
[1777189151725,38.91,77996.88,291.1,0.19415,0.00012,15.93389]
[1777189152415,38.92,77996.87,291.1,0.19421,0.00012,15.93663]
[1777189157525,38.96,77995.61,291.1,0.19427,0.00012,15.93956]
[1777189162854,38.99,77994.61,291.1,0.19435,0.00012,15.94327]
[1777189166777,39.0,77994.6,291.1,0.19444,0.00012,15.94795]
[1777189167302,39.04,77994.6,291.1,0.19467,0.00012,15.95907]
[1777189167483,39.04,77994.6,291.1,0.19467,0.00012,15.95907]
[1777189168128,39.04,77994.6,291.1,0.19467,0.00012,15.95907]
[1777189168229,39.05,77994.6,291.1,0.19471,0.00012,15.96133]
[1777189171732,39.06,77994.6,291.1,0.19475,0.00012,15.96057]
[1777189171781,39.06,77994.77,291.1,0.19477,0.00012,15.96163]
[1777189176830,39.06,77995.15,291.1,0.19483,0.00012,15.96463]
[1777189182841,39.07,77994.88,291.1,0.19482,0.00012,15.96433]
[1777189185712,39.07,77994.85,291.1,0.19487,0.00012,15.96666]
[1777189187093,39.07,77994.85,291.1,0.19487,0.00012,15.96666]
[1777189187187,39.09,77994.85,291.1,0.19501,0.00012,15.97341]
[1777189188159,39.09,77994.85,291.1,0.19501,0.00012,15.97341]
[1777189191077,39.12,77994.85,291.1,0.19514,0.00012,15.97986]
[1777189191102,39.13,77994.85,291.1,0.1952,0.00012,15.98297]
[1777189196725,39.14,77994.34,291.1,0.19521,0.00012,15.98354]
[1777189201851,39.14,77994.15,291.1,0.1952,0.00012,15.98294]
[1777189207801,39.14,77994.09,291.1,0.19521,0.00012,15.98358]
[1777189212837,39.14,77994.07,291.1,0.19523,0.00012,15.98416]
[1777189217871,39.15,77993.97,291.1,0.19523,0.00012,15.98423]
[1777189222907,39.15,77994.09,291.1,0.19526,0.00012,15.98566]
[1777189229956,39.15,77994.77,291.1,0.19536,0.00012,15.99085]
[1777189235998,39.16,77994.8,291.1,0.19538,0.00012,15.98923]
[1777189245061,39.2,77994.81,291.1,0.19559,0.00012,15.99957]
[1777189247575,39.2,77994.84,291.1,0.19561,0.00012,16.00078]
[1777189248082,39.21,77994.86,291.1,0.19566,0.00012,16.00291]
[1777189254123,39.2,77994.85,291.1,0.19561,0.00012,16.00059]
[1777189255091,39.2,77994.85,291.1,0.19561,0.00012,16.00059]
[1777189255131,39.2,77994.8,291.1,0.1956,0.00012,16.00023]
[1777189260646,39.2,77994.8,291.1,0.1956,0.00012,16.00028]
[1777189260748,39.2,77994.8,291.1,0.19561,0.00012,16.00069]
[1777189268043,39.2,77994.8,291.1,0.19561,0.00012,16.00043]
[1777189270100,39.2,77994.8,291.1,0.1956,0.00012,16.00033]
[1777189271818,39.2,77994.8,291.1,0.19559,0.00012,15.99978]
[1777189271919,39.2,77994.8,291.1,0.19559,0.00012,15.99973]
[1777189276974,39.2,77994.99,291.1,0.19563,0.00012,16.00144]
[1777189278285,39.2,77995.16,291.1,0.19565,0.00012,16.0026]
[1777189278292,39.2,77995.19,291.1,0.19565,0.00012,16.00289]
[1777189283326,39.2,77996.83,291.1,0.19585,0.00012,16.01287]
[1777189285938,39.2,77996.69,291.1,0.19583,0.00012,16.01186]
[1777189286348,39.2,77997.59,291.1,0.19594,0.00012,16.01758]
[1777189286724,39.2,77997.59,291.1,0.19594,0.00012,16.01758]
[1777189287259,39.2,77997.59,291.1,0.19594,0.00012,16.01758]
[1777189287354,39.2,77996.84,291.1,0.19585,0.00012,16.01274]
[1777189289998,39.2,77996.88,291.1,0.19585,0.00012,16.01292]
[1777189290843,39.2,77997.26,291.1,0.19589,0.00012,16.01517]
[1777189291211,39.2,77997.26,291.1,0.19589,0.00012,16.01517]
[1777189291928,39.2,77999.5,291.1,0.19613,0.00012,16.02439]
[1777189292390,39.2,78000.35,291.1,0.19623,0.00012,16.02978]
[1777189297424,39.2,78000.88,291.1,0.1963,0.00012,16.03343]
[1777189300014,39.2,78000.35,291.1,0.19624,0.00012,16.03027]
[1777189302460,39.2,78000.5,291.1,0.19625,0.00012,16.03097]
[1777189306001,39.2,78000.8,291.1,0.19629,0.00012,16.03262]
[1777189306488,39.2,78001.88,291.1,0.19642,0.00012,16.03944]
[1777189311523,39.2,78000.98,291.1,0.19632,0.00012,16.03419]
[1777189319582,39.2,78001.31,291.1,0.19637,0.00012,16.03688]
[1777189325320,39.2,78001.27,291.1,0.19637,0.00012,16.03694]
[1777189325422,39.2,78001.27,291.1,0.19637,0.00012,16.0371]
[1777189326044,39.2,78001.27,291.1,0.19637,0.00012,16.0371]
[1777189329652,39.2,78001.3,291.1,0.19638,0.00012,16.03761]
[1777189334270,39.2,78001.56,291.1,0.19642,0.00012,16.03939]
[1777189334371,39.2,78001.47,291.1,0.19641,0.00012,16.03906]
[1777189335296,39.2,78001.47,291.1,0.19641,0.00012,16.03906]
[1777189335328,39.2,78001.77,291.1,0.19645,0.00012,16.04086]
[1777189339720,39.2,78001.77,291.1,0.19645,0.00012,16.04086]
[1777189339821,39.2,78001.77,291.1,0.19645,0.00012,16.04117]
[1777189351125,39.2,78001.95,291.1,0.19647,0.00012,16.04192]
[1777189354292,39.2,78001.5,291.1,0.19636,0.00012,16.03351]
[1777189355957,39.2,78000.62,291.1,0.19624,0.00012,16.02773]
[1777189356058,39.2,78000.62,291.1,0.19624,0.00012,16.02767]
[1777189359894,39.2,78000.6,291.1,0.19624,0.00012,16.02765]
[1777189359994,39.2,78000.6,291.1,0.19625,0.00012,16.02795]
[1777189365876,39.2,78000.99,291.1,0.19629,0.00012,16.03011]
[1777189371022,39.2,78001.02,291.1,0.19629,0.00012,16.03024]
[1777189376799,39.2,78001.02,291.1,0.19628,0.00012,16.0297]
[1777189379657,39.2,78001.31,291.1,0.19632,0.00012,16.0314]
[1777189379758,39.2,78001.31,291.1,0.19631,0.00012,16.0313]
[1777189388074,39.2,78003.07,291.1,0.19654,0.00012,16.04303]
[1777189391149,39.2,78003.05,291.1,0.19654,0.00012,16.043]
[1777189391219,39.2,78003.05,291.1,0.19655,0.00012,16.04318]
[1777189396240,39.2,78003.05,291.1,0.19655,0.00012,16.04318]
[1777189407975,39.2,78004.97,291.1,0.19677,0.00012,16.05467]
[1777189411620,39.2,78004.79,291.1,0.19674,0.00012,16.05292]
[1777189412485,39.2,78004.79,291.1,0.19674,0.00012,16.05292]
[1777189413140,39.2,78004.79,291.1,0.19669,0.00012,16.04766]
[1777189418285,39.19,78004.79,291.1,0.19667,0.00012,16.04696]
[1777189423319,39.19,78004.79,291.1,0.19666,0.00012,16.04628]
[1777189429362,39.19,78004.29,291.1,0.19658,0.00012,16.04236]
[1777189434575,39.19,78004.1,291.1,0.19655,0.00012,16.04105]
[1777189440439,39.19,78004.1,291.1,0.19654,0.00012,16.0402]
[1777189441319,39.19,78004.1,291.1,0.19654,0.00012,16.0402]
[1777189441420,39.19,78004.1,291.1,0.19654,0.00012,16.04017]
[1777189445421,39.19,78004.1,291.1,0.19654,0.00012,16.04017]
[1777189446459,39.19,78004.1,291.1,0.19655,0.00012,16.04063]
[1777189450305,39.19,78004.1,291.1,0.19655,0.00012,16.04075]
[1777189450509,39.19,78004.1,291.1,0.19656,0.00012,16.0412]
[1777189451612,39.19,78004.1,291.1,0.19656,0.00012,16.0412]
[1777189451621,39.19,78004.1,291.1,0.19656,0.00012,16.04116]
[1777189457804,39.19,78004.1,291.1,0.19656,0.00012,16.04116]
[1777189457905,39.19,78004.1,291.1,0.19657,0.00012,16.04184]
[1777189460695,39.19,78004.1,291.1,0.19657,0.00012,16.04184]
[1777189461697,39.19,78004.1,291.1,0.19657,0.00012,16.04172]
[1777189462493,39.19,78004.1,291.1,0.19657,0.00012,16.04171]
[1777189465989,39.19,78004.1,291.1,0.19657,0.00012,16.04171]
[1777189465993,39.19,78004.1,291.1,0.19657,0.00012,16.04205]
[1777189470488,39.19,78004.1,291.1,0.19657,0.00012,16.04205]
[1777189470589,39.19,78004.1,291.1,0.19657,0.00012,16.04185]
[1777189475941,39.19,78004.1,291.1,0.19657,0.00012,16.04185]
[1777189476043,39.19,78004.1,291.1,0.19654,0.00012,16.03756]
[1777189481728,39.19,78003.64,291.1,0.19648,0.00012,16.03448]
[1777189482232,39.19,78003.64,291.1,0.19648,0.00012,16.03448]
[1777189482734,39.19,78002.48,291.1,0.19634,0.00012,16.02736]
[1777189487769,39.2,77999.81,291.1,0.19603,0.00012,16.01139]
[1777189487949,39.2,77999.81,291.1,0.19603,0.00012,16.01139]
[1777189488776,39.2,77999.77,291.1,0.19602,0.00012,16.01113]
[1777189490905,39.2,77999.83,291.1,0.19603,0.00012,16.01149]
[1777189491006,39.2,78000.05,291.1,0.19606,0.00012,16.01286]
[1777189492715,39.2,78000.05,291.1,0.19606,0.00012,16.01286]
[1777189492816,39.2,78000.05,291.1,0.19606,0.00012,16.01314]
[1777189497839,39.2,77999.94,291.1,0.19605,0.00012,16.01238]
[1777189502365,39.2,77999.73,291.1,0.19602,0.00012,16.01102]
[1777189502466,39.2,78001.24,291.1,0.19621,0.00012,16.0204]
[1777189504951,39.2,78002.13,291.1,0.19632,0.00012,16.02608]
[1777189505052,39.2,78002.06,291.1,0.19631,0.00012,16.02576]
[1777189510737,39.2,78001.74,291.1,0.19627,0.00012,16.02362]
[1777189511501,39.2,78002.49,291.1,0.19636,0.00012,16.02827]
[1777189511602,39.2,78002.49,291.1,0.19636,0.00012,16.02819]
[1777189513840,39.2,78001.97,291.1,0.1963,0.00012,16.02506]
[1777189513951,39.2,78002.23,291.1,0.19633,0.00012,16.02681]
[1777189514847,39.2,78002.23,291.1,0.19633,0.00012,16.02681]
[1777189514959,39.2,78001.97,291.1,0.1963,0.00012,16.02515]
[1777189517015,39.2,78002.1,291.1,0.19632,0.00012,16.02608]
[1777189517116,39.2,78002.19,291.1,0.19633,0.00012,16.02675]
[1777189523016,39.2,78002.91,291.1,0.19641,0.00012,16.031]
[1777189527889,39.2,78004.88,291.1,0.19665,0.00012,16.04311]
[1777189527991,39.2,78004.88,291.1,0.19665,0.00012,16.04299]
[1777189529215,39.2,78004.88,291.1,0.19665,0.00012,16.04299]
[1777189529316,39.2,78004.88,291.1,0.19665,0.00012,16.04308]
[1777189533576,39.19,78004.8,291.1,0.19659,0.00012,16.03754]
[1777189533600,39.19,78004.8,291.1,0.19659,0.00012,16.03743]
[1777189542260,39.2,78004.85,291.1,0.19661,0.00012,16.03826]
[1777189551211,39.2,78004.82,291.1,0.19663,0.00012,16.03936]
[1777189558453,39.2,78004.82,291.1,0.19663,0.00012,16.03946]
[1777189558554,39.2,78004.82,291.1,0.19665,0.00012,16.04019]
[1777189563624,39.2,78005.48,291.1,0.19672,0.00012,16.04404]
[1777189569337,39.2,78005.55,291.1,0.19672,0.00012,16.0442]
[1777189570205,39.2,78005.55,291.1,0.19672,0.00012,16.0442]
[1777189570232,39.2,78005.55,291.1,0.19672,0.00012,16.04414]
[1777189575504,39.2,78005.3,291.1,0.1967,0.00012,16.04298]
[1777189576011,39.2,78005.27,291.1,0.1967,0.00012,16.04299]
[1777189580414,39.2,78005.27,291.1,0.1967,0.00012,16.04276]
[1777189583800,39.2,78005.3,291.1,0.1967,0.00012,16.04284]
[1777189584447,39.2,78005.3,291.1,0.1967,0.00012,16.04272]
[1777189590484,39.2,78005.35,291.1,0.1967,0.00012,16.04283]
[1777189595530,39.2,78005.31,291.1,0.19665,0.00012,16.03751]
[1777189598000,39.2,78005.35,291.1,0.19665,0.00012,16.03766]
[1777189600124,39.2,78005.35,291.1,0.19664,0.00012,16.03742]
[1777189605591,39.2,78004.99,291.1,0.19659,0.00012,16.0348]
[1777189612640,39.2,78005.15,291.1,0.19661,0.00012,16.03546]
[1777189618049,39.2,78005.15,291.1,0.1966,0.00012,16.03533]
[1777189622957,39.2,78004.85,291.1,0.19656,0.00012,16.0332]
[1777189623059,39.2,78004.85,291.1,0.19656,0.00012,16.03316]
[1777189626973,39.2,78004.74,291.1,0.19655,0.00012,16.03281]
[1777189627073,39.2,78004.74,291.1,0.19656,0.00012,16.03291]
[1777189631556,39.2,78004.74,291.1,0.19655,0.00012,16.03278]
[1777189631631,39.2,78004.74,291.1,0.19655,0.00012,16.03268]
[1777189637200,39.2,78004.74,291.1,0.19656,0.00012,16.03309]
[1777189644866,39.2,78004.74,291.1,0.19658,0.00012,16.03397]
[1777189649274,39.2,78004.74,291.1,0.19658,0.00012,16.03397]
[1777189649901,39.2,78004.29,291.1,0.19653,0.00012,16.03147]
[1777189656029,39.2,78004.06,291.1,0.19645,0.00012,16.025]
[1777189657100,39.2,78004.06,291.1,0.19645,0.00012,16.02484]
[1777189657201,39.2,78004.06,291.1,0.19645,0.00012,16.02479]
[1777189660055,39.2,78004.06,291.1,0.19645,0.00012,16.02479]
[1777189660156,39.2,78004.06,291.1,0.19646,0.00012,16.02508]
[1777189664161,39.2,78004.06,291.1,0.19645,0.00012,16.02485]
[1777189668619,39.2,78004.06,291.1,0.19646,0.00012,16.02522]
[1777189669594,39.2,78004.06,291.1,0.19646,0.00012,16.02522]
[1777189669893,39.2,78004.06,291.1,0.19646,0.00012,16.02541]
[1777189677151,39.2,78004.06,291.1,0.19646,0.00012,16.0251]
[1777189689176,39.2,78004.14,291.1,0.19645,0.00012,16.02472]
[1777189696915,39.2,78004.06,291.1,0.19644,0.00012,16.02416]
[1777189697017,39.2,78004.06,291.1,0.19643,0.00012,16.02372]
[1777189702932,39.2,78004.06,291.1,0.19643,0.00012,16.02398]
[1777189706773,39.2,78004.06,291.1,0.19644,0.00012,16.02425]
[1777189706875,39.2,78004.06,291.1,0.19645,0.00012,16.0246]
[1777189714522,39.2,78003.67,291.1,0.19635,0.00012,16.01704]
[1777189716500,39.2,78003.67,291.1,0.19635,0.00012,16.01681]
[1777189716600,39.2,78003.41,291.1,0.19631,0.00012,16.01513]
[1777189718019,39.2,78003.41,291.1,0.19631,0.00012,16.01513]
[1777189718120,39.2,78003.41,291.1,0.19632,0.00012,16.01534]
[1777189719984,39.2,78003.33,291.1,0.19631,0.00012,16.01484]
[1777189720085,39.2,78002.57,291.1,0.19621,0.00012,16.01]
[1777189725795,39.2,78002.5,291.1,0.19621,0.00012,16.01001]
[1777189732003,39.2,78002.46,291.1,0.19622,0.00012,16.01032]
[1777189741977,39.2,78002.37,291.1,0.19623,0.00012,16.01057]
[1777189749597,39.21,78002.23,291.1,0.19624,0.00012,16.01123]
[1777189754632,39.21,78001.33,291.1,0.19614,0.00012,16.00622]
[1777189759666,39.21,78001.53,291.1,0.19618,0.00012,16.0081]
[1777189769737,39.22,78001.56,291.1,0.19621,0.00012,16.00965]
[1777189774772,39.22,78001.89,291.1,0.19622,0.00012,16.00745]
[1777189782828,39.22,78001.88,291.1,0.19624,0.00012,16.00838]
[1777189787863,39.22,78008.5,291.1,0.19706,0.00012,16.05023]
[1777189792223,39.22,78009.08,291.1,0.19713,0.00012,16.05406]
[1777189792743,39.23,78009.08,291.1,0.19714,0.00012,16.05413]
[1777189796579,39.23,78009.08,291.1,0.19714,0.00012,16.05413]
[1777189797237,39.23,78009.08,291.1,0.19714,0.00012,16.05413]
[1777189796926,39.22,78009.18,291.1,0.19714,0.00012,16.05454]
[1777189797933,39.22,78009.11,291.1,0.19713,0.00012,16.05403]
[1777189802968,39.22,78009.89,291.1,0.19722,0.00012,16.05856]
[1777189805854,39.22,78011.96,291.1,0.19747,0.00012,16.07133]
[1777189805988,39.22,78012.6,291.1,0.19755,0.00012,16.07524]
[1777189811522,39.22,78014.69,291.1,0.19781,0.00012,16.08853]
[1777189811718,39.22,78014.69,291.1,0.19781,0.00012,16.08853]
[1777189812032,39.22,78012.44,291.1,0.19754,0.00012,16.07465]
[1777189816406,39.22,78011.07,291.1,0.19737,0.00012,16.06589]
[1777189818760,39.22,78011.53,291.1,0.19742,0.00012,16.06849]
[1777189819080,39.22,78012.06,291.1,0.19748,0.00012,16.07166]
[1777189819428,39.22,78012.06,291.1,0.19748,0.00012,16.07166]
[1777189820088,39.22,78011.75,291.1,0.19744,0.00012,16.06968]
[1777189821886,39.22,78011.75,291.1,0.19744,0.00012,16.06968]
[1777189826000,39.22,78011.24,291.1,0.19737,0.00012,16.06602]
[1777189830470,39.22,78011.53,291.1,0.19739,0.00012,16.06703]
[1777189834015,39.22,78011.49,291.1,0.19734,0.00012,16.06182]
[1777189834873,39.22,78011.49,291.1,0.19734,0.00012,16.06179]
[1777189836125,39.22,78011.49,291.1,0.19733,0.00012,16.06163]
[1777189837245,39.22,78014.76,291.1,0.19773,0.00012,16.08198]
[1777189837913,39.22,78017.32,291.1,0.19805,0.00012,16.09788]
[1777189840936,39.22,78020.93,291.1,0.19849,0.00012,16.12013]
[1777189841235,39.22,78021.13,291.1,0.19851,0.00012,16.12129]
[1777189841736,39.22,78021.13,291.1,0.19851,0.00012,16.12129]
[1777189846798,39.22,78021.65,291.1,0.19858,0.00012,16.1249]
[1777189854138,39.22,78021.03,291.1,0.19851,0.00012,16.12146]
[1777189855130,39.22,78021.03,291.1,0.19852,0.00012,16.12169]
[1777189855204,39.22,78020.92,291.1,0.19851,0.00012,16.12108]
[1777189860368,39.22,78021.25,291.1,0.19854,0.00012,16.12267]
[1777189866324,39.22,78016.28,291.1,0.19792,0.00012,16.0912]
[1777189866325,39.22,78016.28,291.1,0.19792,0.00012,16.0912]
[1777189867441,39.22,78014.84,291.1,0.19774,0.00012,16.0821]
[1777189867447,39.22,78015.83,291.1,0.19786,0.00012,16.08827]
[1777189872453,39.22,78016.61,291.1,0.19796,0.00012,16.09353]
[1777189873453,39.22,78016.61,291.1,0.19796,0.00012,16.09353]
[1777189873850,39.22,78016.61,291.1,0.19796,0.00012,16.09353]
[1777189873950,39.22,78017.38,291.1,0.19806,0.00012,16.09832]
[1777189881694,39.22,78017.35,291.1,0.19805,0.00012,16.09797]
[1777189885316,39.21,78017.3,291.1,0.19803,0.00012,16.09701]
[1777189885500,39.21,78017.35,291.1,0.19804,0.00012,16.09733]
[1777189885741,39.21,78017.35,291.1,0.19804,0.00012,16.09733]
[1777189885862,39.21,78017.35,291.1,0.19804,0.00012,16.09733]
[1777189886048,39.21,78017.35,291.1,0.19804,0.00012,16.09733]
[1777189886103,39.21,78017.35,291.1,0.19804,0.00012,16.09733]
[1777189886212,39.21,78020.04,291.1,0.19837,0.00012,16.11417]
[1777189886560,39.21,78020.04,291.1,0.19837,0.00012,16.11417]
[1777189886786,39.21,78020.04,291.1,0.19837,0.00012,16.11417]
[1777189887310,39.22,78041.52,291.1,0.20105,0.00012,16.24947]
[1777189887978,39.22,78064.19,291.1,0.20387,0.00012,16.38995]
[1777189890746,39.22,78064.34,291.1,0.20389,0.00012,16.39082]
[1777189891318,39.22,78064.34,291.1,0.20389,0.00012,16.39082]
[1777189891120,39.22,78064.23,291.1,0.20383,0.00012,16.38525]
[1777189891746,39.22,78064.23,291.1,0.20383,0.00012,16.38525]
[1777189892236,39.22,78064.01,291.1,0.2038,0.00012,16.38386]
[1777189892832,39.22,78064.01,291.1,0.2038,0.00012,16.38386]
[1777189893184,39.22,78064.01,291.1,0.2038,0.00012,16.38386]
[1777189898255,39.22,78064.1,291.1,0.20381,0.00012,16.38427]
[1777189903671,39.22,78064.55,291.1,0.20386,0.00012,16.38686]
[1777189907724,39.22,78064.56,291.1,0.20386,0.00012,16.38678]
[1777189907824,39.22,78064.57,291.1,0.20386,0.00012,16.38678]
[1777189911743,39.22,78063.8,291.1,0.20375,0.00012,16.38157]
[1777189913540,39.21,78063.73,291.1,0.20374,0.00012,16.38074]
[1777189914379,39.21,78063.8,291.1,0.20374,0.00012,16.38097]
[1777189917960,39.21,78064.1,291.1,0.20377,0.00012,16.38216]
[1777189918059,39.21,78064.57,291.1,0.20382,0.00012,16.38467]
[1777189919077,39.21,78064.57,291.1,0.20382,0.00012,16.38467]
[1777189919179,39.21,78064.47,291.1,0.2038,0.00012,16.38398]
[1777189920804,39.21,78064.32,291.1,0.20378,0.00012,16.38305]
[1777189923072,39.21,78065.07,291.1,0.20387,0.00012,16.38728]
[1777189923083,39.21,78065.07,291.1,0.20387,0.00012,16.38728]
[1777189923119,39.21,78065.07,291.1,0.20387,0.00012,16.38728]
[1777189923211,39.21,78065.07,291.1,0.20387,0.00012,16.38728]
[1777189923220,39.21,78065.07,291.1,0.20387,0.00012,16.38728]
[1777189923231,39.21,78065.07,291.1,0.20387,0.00012,16.38728]
[1777189923322,39.21,78066.18,291.1,0.204,0.00012,16.39373]
[1777189923510,39.21,78066.18,291.1,0.204,0.00012,16.39373]
[1777189923857,39.21,78066.18,291.1,0.204,0.00012,16.39373]
[1777189924275,39.21,78076.39,291.1,0.20528,0.00013,16.45693]
[1777189924567,39.21,78076.39,291.1,0.20528,0.00013,16.45693]
[1777189924970,39.21,78076.39,291.1,0.20528,0.00013,16.45693]
[1777189925367,39.21,78087.49,291.1,0.20667,0.00013,16.52544]
[1777189925579,39.21,78087.49,291.1,0.20667,0.00013,16.52544]
[1777189926373,39.21,78087.49,291.1,0.20667,0.00013,16.52544]
[1777189925832,39.21,78088.52,291.1,0.2068,0.00013,16.53179]
[1777189926851,39.21,78088.52,291.1,0.2068,0.00013,16.53179]
[1777189927302,39.21,78087.62,291.1,0.20669,0.00013,16.5262]
[1777189931771,39.21,78087.21,291.1,0.20663,0.00013,16.52343]
[1777189935246,39.21,78087.21,291.1,0.20662,0.00013,16.52312]
[1777189936870,39.21,78087.21,291.1,0.20662,0.00013,16.52305]
[1777189937268,39.21,78087.21,291.1,0.20662,0.00013,16.52305]
[1777189939778,39.2,78084.79,291.1,0.20631,0.00013,16.50784]
[1777189940214,39.2,78084.79,291.1,0.20631,0.00013,16.50784]
[1777189941770,39.2,78083.13,291.1,0.2061,0.00013,16.4975]
[1777189951007,39.2,78083.82,291.1,0.20614,0.00013,16.49657]
[1777189956044,39.2,78082.94,291.1,0.20602,0.00013,16.49097]
[1777189961079,39.2,78083.1,291.1,0.20604,0.00013,16.49181]
[1777189968129,39.2,78083.09,291.1,0.20603,0.00013,16.49152]
[1777189972298,39.2,78084.0,291.1,0.20615,0.00013,16.49705]
[1777189978784,39.2,78084.49,291.1,0.2062,0.00013,16.49988]
[1777189979822,39.2,78084.49,291.1,0.2062,0.00013,16.4998]
[1777189980216,39.2,78086.62,291.1,0.20647,0.00013,16.51287]
[1777189985565,39.2,78088.66,291.1,0.20673,0.00013,16.5258]
[1777189991024,39.2,78084.87,291.1,0.20627,0.00013,16.50299]
[1777189994849,39.2,78085.56,291.1,0.20636,0.00013,16.50772]
[1777189995321,39.2,78085.36,291.1,0.20634,0.00013,16.5066]
[1777189998043,39.2,78085.47,291.1,0.20636,0.00013,16.50725]
[1777189998342,39.2,78085.54,291.1,0.20636,0.00013,16.50763]
[1777189999547,39.2,78085.54,291.1,0.20637,0.00013,16.50774]
[1777190001205,39.2,78085.54,291.1,0.20637,0.00013,16.50774]
[1777190003682,39.21,78085.47,291.1,0.20636,0.00013,16.50747]
[1777190003963,39.21,78085.47,291.1,0.20636,0.00013,16.50747]
[1777190004384,39.2,78085.33,291.1,0.20634,0.00013,16.50648]
[1777190006147,39.2,78085.26,291.1,0.20633,0.00013,16.50602]
[1777190006248,39.2,78085.26,291.1,0.20633,0.00013,16.50599]
[1777190007733,39.21,78082.67,291.1,0.20601,0.00013,16.49011]
[1777190008412,39.2,78076.96,291.1,0.20529,0.00013,16.45483]
[1777190009167,39.2,78076.96,291.1,0.20529,0.00013,16.45483]
[1777190009419,39.21,78076.73,291.1,0.20526,0.00013,16.45344]
[1777190012567,39.21,78077.14,291.1,0.20528,0.00013,16.45162]
[1777190013446,39.21,78076.99,291.1,0.20526,0.00013,16.45072]
[1777190018482,39.21,78077.0,291.1,0.20527,0.00013,16.45086]
[1777190019912,39.21,78077.0,291.1,0.20527,0.00013,16.45086]
[1777190020014,39.21,78077.19,291.1,0.20529,0.00013,16.45206]
[1777190024737,39.21,78077.33,291.1,0.20532,0.00013,16.45337]
[1777190024838,39.21,78077.33,291.1,0.20532,0.00013,16.45352]
[1777190029783,39.21,78078.58,291.1,0.20548,0.00013,16.46124]
[1777190030095,39.21,78079.03,291.1,0.20554,0.00013,16.46413]
[1777190035602,39.21,78080.24,291.1,0.2057,0.00013,16.47218]
[1777190040178,39.21,78080.34,291.1,0.20572,0.00013,16.47303]
[1777190040399,39.21,78080.06,291.1,0.20569,0.00013,16.47164]
[1777190044804,39.21,78080.81,291.1,0.20578,0.00013,16.47618]
[1777190044870,39.21,78080.84,291.1,0.20578,0.00013,16.47633]
[1777190050809,39.21,78080.91,291.1,0.2058,0.00013,16.47719]
[1777190056063,39.22,78082.57,291.1,0.20602,0.00013,16.48806]
[1777190058647,39.22,78084.53,291.1,0.20628,0.00013,16.50049]
[1777190061786,39.22,78084.57,291.1,0.20628,0.00013,16.50056]
[1777190066821,39.22,78084.51,291.1,0.20627,0.00013,16.49992]
[1777190068440,39.22,78084.51,291.1,0.20627,0.00013,16.49992]
[1777190073493,39.21,78085.56,291.1,0.20633,0.00013,16.50057]
[1777190074260,39.21,78085.56,291.1,0.20633,0.00013,16.50057]
[1777190076022,39.21,78086.0,291.1,0.20639,0.00013,16.50311]
[1777190076122,39.21,78085.55,291.1,0.20633,0.00013,16.50023]
[1777190076723,39.21,78085.55,291.1,0.20633,0.00013,16.50023]
[1777190077044,39.21,78085.55,291.1,0.20633,0.00013,16.50023]
[1777190077146,39.21,78085.94,291.1,0.20638,0.00013,16.50273]
[1777190081760,39.21,78085.91,291.1,0.20637,0.00013,16.50235]
[1777190082013,39.21,78085.91,291.1,0.20637,0.00013,16.50235]
[1777190086160,39.21,78085.9,291.1,0.20636,0.00013,16.50191]
[1777190092156,39.21,78084.44,291.1,0.20617,0.00013,16.4924]
[1777190096913,39.21,78081.26,291.1,0.20577,0.00013,16.47265]
[1777190097720,39.21,78081.5,291.1,0.2058,0.00013,16.47412]
[1777190102276,39.21,78082.16,291.1,0.20588,0.00013,16.47811]
[1777190102370,39.21,78084.71,291.1,0.2062,0.00013,16.49384]
[1777190104154,39.21,78085.7,291.1,0.20632,0.00013,16.49995]
[1777190104255,39.21,78087.02,291.1,0.20649,0.00013,16.50833]
[1777190113143,39.21,78087.87,291.1,0.20659,0.00013,16.51328]
[1777190119186,39.21,78087.83,291.1,0.20658,0.00013,16.5129]
[1777190124221,39.21,78087.64,291.1,0.20656,0.00013,16.51165]
[1777190126300,39.21,78087.64,291.1,0.20656,0.00013,16.51165]
[1777190126409,39.21,78087.64,291.1,0.20656,0.00013,16.51165]
[1777190126420,39.21,78087.64,291.1,0.20656,0.00013,16.51165]
[1777190126540,39.21,78091.31,291.1,0.20702,0.00013,16.53426]
[1777190127242,39.21,78099.6,291.1,0.20807,0.00013,16.58544]
[1777190128885,39.21,78106.7,291.1,0.20897,0.00013,16.62918]
[1777190129256,39.21,78101.0,291.1,0.20824,0.00013,16.59395]
[1777190131691,39.21,78100.77,291.1,0.20821,0.00013,16.59243]
[1777190138512,39.2,78101.46,291.1,0.20824,0.00013,16.59118]
[1777190145099,39.2,78101.8,291.1,0.20828,0.00013,16.5928]
[1777190148156,39.2,78102.21,291.1,0.20832,0.00013,16.59513]
[1777190148752,39.2,78102.21,291.1,0.20832,0.00013,16.59501]
[1777190149368,39.2,78102.21,291.1,0.20832,0.00013,16.59501]
[1777190155853,39.2,78102.01,291.1,0.20829,0.00013,16.59337]
[1777190156693,39.2,78102.01,291.1,0.20827,0.00013,16.59255]
[1777190157452,39.2,78102.08,291.1,0.20828,0.00013,16.5928]
[1777190161390,39.2,78102.08,291.1,0.20828,0.00013,16.5928]
[1777190161492,39.19,78102.08,291.1,0.20826,0.00013,16.5921]
[1777190164510,39.19,78102.76,291.1,0.20834,0.00013,16.59591]
[1777190167827,39.19,78103.16,291.1,0.20837,0.00013,16.59759]
[1777190170059,39.19,78113.02,291.1,0.20961,0.00013,16.65782]
[1777190170559,39.19,78116.35,291.1,0.21003,0.00013,16.67802]
[1777190171760,39.19,78117.32,291.1,0.21015,0.00013,16.68382]
[1777190171771,39.19,78117.32,291.1,0.21015,0.00013,16.68382]
[1777190172594,39.19,78117.92,291.1,0.21022,0.00013,16.68736]
[1777190174522,39.19,78119.7,291.1,0.21045,0.00013,16.69814]
[1777190174588,39.19,78121.54,291.1,0.21068,0.00013,16.70927]
[1777190176268,39.19,78121.18,291.1,0.21063,0.00013,16.70702]
[1777190176602,39.19,78120.74,291.1,0.21057,0.00013,16.70427]
[1777190177035,39.19,78120.74,291.1,0.21057,0.00013,16.70427]
[1777190177609,39.18,78120.41,291.1,0.21053,0.00013,16.70206]
[1777190178534,39.18,78120.41,291.1,0.21053,0.00013,16.70206]
[1777190178615,39.18,78123.8,291.1,0.21096,0.00013,16.72282]
[1777190178801,39.18,78123.8,291.1,0.21096,0.00013,16.72282]
[1777190179050,39.18,78123.8,291.1,0.21096,0.00013,16.72282]
[1777190179623,39.18,78126.21,291.1,0.21126,0.00013,16.73739]
[1777190180049,39.18,78126.21,291.1,0.21126,0.00013,16.73739]
[1777190180960,39.18,78126.46,291.1,0.21129,0.00013,16.73882]
[1777190181637,39.18,78127.92,291.1,0.21147,0.00013,16.74764]
[1777190181739,39.18,78127.92,291.1,0.21147,0.00013,16.74764]
[1777190182644,39.18,78128.4,291.1,0.21153,0.00013,16.75045]
[1777190186631,39.18,78131.54,291.1,0.21192,0.00013,16.76927]
[1777190186672,39.18,78135.11,291.1,0.21238,0.00013,16.79098]
[1777190186734,39.18,78135.11,291.1,0.21238,0.00013,16.79098]
[1777190194998,39.18,78138.45,291.1,0.21275,0.00013,16.80616]
[1777190196807,39.18,78138.45,291.1,0.21274,0.00013,16.80579]
[1777190199969,39.18,78132.76,291.1,0.21201,0.00013,16.77066]
[1777190200070,39.18,78131.42,291.1,0.21184,0.00013,16.76238]
[1777190202632,39.18,78131.33,291.1,0.21182,0.00013,16.76164]
[1777190202784,39.17,78130.72,291.1,0.21174,0.00013,16.75751]
[1777190206106,39.17,78131.02,291.1,0.21177,0.00013,16.75923]
[1777190206207,39.17,78130.98,291.1,0.21176,0.00013,16.75886]
[1777190209066,39.17,78130.79,291.1,0.21174,0.00013,16.7575]
[1777190209120,39.17,78130.54,291.1,0.2117,0.00013,16.75576]
[1777190217356,39.17,78130.47,291.1,0.21168,0.00013,16.75492]
[1777190217392,39.17,78130.66,291.1,0.2117,0.00013,16.75573]
[1777190220176,39.17,78127.98,291.1,0.21135,0.00013,16.73908]
[1777190220278,39.17,78129.52,291.1,0.21154,0.00013,16.74815]
[1777190221003,39.17,78129.52,291.1,0.21154,0.00013,16.74815]
[1777190221605,39.17,78129.33,291.1,0.21151,0.00013,16.7468]
[1777190222611,39.17,78129.33,291.1,0.21151,0.00013,16.7468]
[1777190222924,39.17,78129.03,291.1,0.21147,0.00013,16.74478]
[1777190228215,39.17,78128.69,291.1,0.21142,0.00013,16.74254]
[1777190228725,39.17,78128.84,291.1,0.21144,0.00013,16.74341]
[1777190228830,39.17,78128.84,291.1,0.21144,0.00013,16.74341]
[1777190229097,39.17,78126.91,291.1,0.21119,0.00013,16.73156]
[1777190231598,39.16,78123.06,291.1,0.2107,0.00013,16.70764]
[1777190231699,39.16,78122.05,291.1,0.21056,0.00013,16.70094]
[1777190237430,39.16,78122.26,291.1,0.21058,0.00013,16.70182]
[1777190237469,39.16,78122.05,291.1,0.21054,0.00013,16.70033]
[1777190238391,39.16,78122.05,291.1,0.21054,0.00013,16.70033]
[1777190239341,39.16,78117.16,291.1,0.20992,0.00013,16.67008]
[1777190239443,39.16,78113.97,291.1,0.20951,0.00013,16.65028]
[1777190245078,39.16,78111.95,291.1,0.20925,0.00013,16.63767]
[1777190248723,39.16,78112.58,291.1,0.20933,0.00013,16.64148]
[1777190249105,39.16,78112.73,291.1,0.20934,0.00013,16.64234]
[1777190252830,39.16,78113.44,291.1,0.20938,0.00013,16.64135]
[1777190253134,39.16,78113.18,291.1,0.20935,0.00013,16.63958]
[1777190254152,39.16,78113.18,291.1,0.20935,0.00013,16.63958]
[1777190254613,39.16,78113.18,291.1,0.20934,0.00013,16.63951]
[1777190260105,39.15,78113.68,291.1,0.20939,0.00013,16.64189]
[1777190260307,39.15,78114.16,291.1,0.20945,0.00013,16.64448]
[1777190264694,39.15,78120.37,291.1,0.21023,0.00013,16.68255]
[1777190265217,39.15,78123.72,291.1,0.21066,0.00013,16.70295]
[1777190265843,39.15,78123.72,291.1,0.21066,0.00013,16.70295]
[1777190266400,39.15,78123.93,291.1,0.21068,0.00013,16.70414]
[1777190267235,39.15,78123.93,291.1,0.21068,0.00013,16.70414]
[1777190267272,39.15,78123.87,291.1,0.21067,0.00013,16.70365]
[1777190273274,39.15,78123.73,291.1,0.21065,0.00013,16.70286]
[1777190277388,39.15,78123.87,291.1,0.21067,0.00013,16.70375]
[1777190277489,39.15,78123.9,291.1,0.21068,0.00013,16.70395]
[1777190281110,39.15,78123.97,291.1,0.21068,0.00013,16.70401]
[1777190281330,39.15,78124.3,291.1,0.21072,0.00013,16.70591]
[1777190281810,39.15,78124.3,291.1,0.21072,0.00013,16.70591]
[1777190282014,39.15,78124.3,291.1,0.21072,0.00013,16.70591]
[1777190282338,39.15,78127.23,291.1,0.21109,0.00013,16.72376]
[1777190283241,39.15,78127.23,291.1,0.21109,0.00013,16.72376]
[1777190283344,39.15,78129.42,291.1,0.21136,0.00013,16.73704]
[1777190285119,39.15,78129.97,291.1,0.21143,0.00013,16.74038]
[1777190285358,39.15,78130.13,291.1,0.21145,0.00013,16.74132]
[1777190285896,39.15,78130.13,291.1,0.21145,0.00013,16.74132]
[1777190286365,39.15,78130.14,291.1,0.21145,0.00013,16.74133]
[1777190291464,39.15,78130.54,291.1,0.2115,0.00013,16.74362]
[1777190291565,39.15,78130.13,291.1,0.21145,0.00013,16.74106]
[1777190296795,39.14,78130.38,291.1,0.21146,0.00013,16.7419]
[1777190297684,39.14,78130.38,291.1,0.21146,0.00013,16.7419]
[1777190298751,39.14,78130.18,291.1,0.21143,0.00013,16.74034]
[1777190304491,39.14,78125.39,291.1,0.21079,0.00013,16.70974]
[1777190307090,39.14,78125.16,291.1,0.21076,0.00013,16.70804]
[1777190307512,39.14,78124.61,291.1,0.21069,0.00013,16.70465]
[1777190308228,39.14,78124.61,291.1,0.21069,0.00013,16.70465]
[1777190308519,39.14,78124.76,291.1,0.21071,0.00013,16.70557]
[1777190313554,39.13,78124.52,291.1,0.21062,0.00013,16.69853]
[1777190314938,39.13,78124.0,291.1,0.21055,0.00013,16.69519]
[1777190316529,39.13,78123.38,291.1,0.21047,0.00013,16.69113]
[1777190319342,39.13,78119.41,291.1,0.20995,0.00013,16.66625]
[1777190325637,39.13,78117.93,291.1,0.20973,0.00013,16.65573]
[1777190327879,39.13,78116.5,291.1,0.20954,0.00013,16.6465]
[1777190328958,39.13,78116.5,291.1,0.20954,0.00013,16.6465]
[1777190332060,39.12,78116.48,291.1,0.20952,0.00013,16.64549]
[1777190337722,39.12,78116.25,291.1,0.20945,0.00013,16.64232]
[1777190340724,39.12,78116.25,291.1,0.20945,0.00013,16.64232]
[1777190342096,39.11,78116.63,291.1,0.20948,0.00013,16.64365]
[1777190342223,39.11,78116.63,291.1,0.20948,0.00013,16.64365]
[1777190342757,39.11,78116.86,291.1,0.2095,0.00013,16.64486]
[1777190343165,39.11,78116.86,291.1,0.2095,0.00013,16.64486]
[1777190343764,39.11,78117.09,291.1,0.20953,0.00013,16.64608]
[1777190348799,39.11,78116.29,291.1,0.20942,0.00013,16.64083]
[1777190353905,39.11,78116.73,291.1,0.20947,0.00013,16.64327]
[1777190360444,39.11,78116.63,291.1,0.20945,0.00013,16.64245]
[1777190360544,39.11,78116.77,291.1,0.20947,0.00013,16.64317]
[1777190361708,39.11,78116.77,291.1,0.20947,0.00013,16.64317]
[1777190361752,39.11,78116.64,291.1,0.20945,0.00013,16.64246]
[1777190363587,39.11,78116.64,291.1,0.20945,0.00013,16.64246]
[1777190363812,39.11,78116.64,291.1,0.20946,0.00013,16.64269]
[1777190364610,39.11,78116.64,291.1,0.20946,0.00013,16.64269]
[1777190364618,39.11,78116.64,291.1,0.20946,0.00013,16.64266]
[1777190365687,39.11,78116.64,291.1,0.20946,0.00013,16.64266]
[1777190365873,39.11,78116.64,291.1,0.20946,0.00013,16.64277]
[1777190368851,39.11,78116.43,291.1,0.20943,0.00013,16.64145]
[1777190368853,39.11,78116.43,291.1,0.20943,0.00013,16.64145]
[1777190368855,39.11,78116.43,291.1,0.20943,0.00013,16.64145]
[1777190370205,39.11,78116.43,291.1,0.20943,0.00013,16.6414]
[1777190371993,39.11,78117.11,291.1,0.20947,0.00013,16.64067]
[1777190372346,39.11,78117.11,291.1,0.20947,0.00013,16.64067]
[1777190372647,39.11,78117.11,291.1,0.20947,0.00013,16.64067]
[1777190373211,39.11,78118.12,291.1,0.2096,0.00013,16.6468]
[1777190373223,39.11,78118.12,291.1,0.2096,0.00013,16.6468]
[1777190376744,39.11,78122.95,291.1,0.21021,0.00013,16.67636]
[1777190376894,39.11,78122.95,291.1,0.21021,0.00013,16.67636]
[1777190376844,39.11,78122.87,291.1,0.2102,0.00013,16.67575]
[1777190377533,39.11,78122.87,291.1,0.2102,0.00013,16.67575]
[1777190381819,39.11,78121.42,291.1,0.21001,0.00013,16.66676]
[1777190382102,39.11,78121.38,291.1,0.21001,0.00013,16.66639]
[1777190387137,39.11,78122.14,291.1,0.21011,0.00013,16.67148]
[1777190392540,39.11,78121.63,291.1,0.21005,0.00013,16.66851]
[1777190394079,39.11,78121.63,291.1,0.21006,0.00013,16.66885]
[1777190394162,39.11,78121.63,291.1,0.21006,0.00013,16.66894]
[1777190395052,39.11,78121.63,291.1,0.21006,0.00013,16.66894]
[1777190395649,39.11,78121.9,291.1,0.21009,0.00013,16.67064]
[1777190396779,39.11,78121.9,291.1,0.21009,0.00013,16.67064]
[1777190396879,39.11,78122.63,291.1,0.21019,0.00013,16.67532]
[1777190400564,39.11,78123.37,291.1,0.2103,0.00013,16.68071]
[1777190400564,39.11,78123.37,291.1,0.2103,0.00013,16.68071]
[1777190400047,39.11,78123.37,291.1,0.2103,0.00013,16.68071]
[1777190409342,39.11,78123.37,291.1,0.2103,0.00013,16.68071]
[1777190409348,39.11,78133.83,291.1,0.21164,0.00013,16.74501]
[1777190411754,39.11,78133.35,291.1,0.21158,0.00013,16.74206]
[1777190411843,39.11,78133.53,291.1,0.2116,0.00013,16.74316]
[1777190415369,39.11,78132.54,291.1,0.21148,0.00013,16.73708]
[1777190415425,39.11,78132.54,291.1,0.21148,0.00013,16.73708]
[1777190416358,39.11,78132.13,291.1,0.21142,0.00013,16.73457]
[1777190418769,39.11,78132.38,291.1,0.21145,0.00013,16.7361]
[1777190418785,39.11,78132.38,291.1,0.21145,0.00013,16.7361]
[1777190419380,39.11,78133.03,291.1,0.21154,0.00013,16.74009]
[1777190421712,39.11,78132.08,291.1,0.21142,0.00013,16.73426]
[1777190421810,39.11,78132.82,291.1,0.21151,0.00013,16.7388]
[1777190426935,39.11,78135.03,291.1,0.21179,0.00013,16.75238]
[1777190432474,39.11,78130.85,291.1,0.21122,0.00013,16.72186]
[1777190434489,39.11,78121.15,291.1,0.20998,0.00013,16.6622]
[1777190436504,39.11,78111.29,291.1,0.20872,0.00013,16.60146]
[1777190441541,39.11,78112.11,291.1,0.20883,0.00013,16.60652]
[1777190446576,39.11,78111.9,291.1,0.20879,0.00013,16.60484]
[1777190447205,39.11,78111.9,291.1,0.20879,0.00013,16.60484]
[1777190447267,39.11,78111.9,291.1,0.20879,0.00013,16.60484]
[1777190448411,39.11,78111.9,291.1,0.20879,0.00013,16.60464]
[1777190448590,39.11,78111.82,291.1,0.20878,0.00013,16.60396]
[1777190450205,39.11,78111.99,291.1,0.20879,0.00013,16.60479]
[1777190450341,39.11,78111.99,291.1,0.20879,0.00013,16.60479]
[1777190450604,39.11,78112.24,291.1,0.20882,0.00013,16.60612]
[1777190451684,39.11,78112.24,291.1,0.20882,0.00013,16.60612]
[1777190451785,39.11,78112.96,291.1,0.2089,0.00013,16.61018]
[1777190453412,39.11,78114.46,291.1,0.20909,0.00013,16.61942]
[1777190453880,39.11,78114.99,291.1,0.20915,0.00013,16.62226]
[1777190458899,39.1,78114.76,291.1,0.20911,0.00013,16.62002]
[1777190464297,39.1,78114.66,291.1,0.20907,0.00013,16.61822]
[1777190470745,39.1,78114.31,291.1,0.209,0.00013,16.61478]
[1777190477794,39.09,78114.46,291.1,0.209,0.00013,16.61488]
[1777190479808,39.09,78126.66,291.1,0.21055,0.00013,16.68976]
[1777190484843,39.09,78124.03,291.1,0.21019,0.00013,16.67256]
[1777190489878,39.08,78125.51,291.1,0.21035,0.00013,16.68056]
[1777190495920,39.08,78125.66,291.1,0.2103,0.00013,16.67524]
[1777190500954,39.08,78125.52,291.1,0.21026,0.00013,16.67319]
[1777190506999,39.07,78125.13,291.1,0.21018,0.00013,16.66935]
[1777190512034,39.07,78124.93,291.1,0.21013,0.00013,16.66693]
[1777190513388,39.07,78124.88,291.1,0.21012,0.00013,16.66649]
[1777190515619,39.07,78125.09,291.1,0.21014,0.00013,16.66757]
[1777190521603,39.06,78125.11,291.1,0.21014,0.00013,16.66748]
[1777190523111,39.06,78133.45,291.1,0.21119,0.00013,16.71812]
[1777190528146,39.06,78135.18,291.1,0.21139,0.00013,16.7279]
[1777190531049,39.06,78135.09,291.1,0.21137,0.00013,16.72717]
[1777190535015,39.06,78137.54,291.1,0.21167,0.00013,16.74132]
[1777190535968,39.05,78135.39,291.1,0.21139,0.00013,16.72776]
[1777190536733,39.05,78135.39,291.1,0.21139,0.00013,16.72776]
[1777190543298,39.05,78134.6,291.1,0.21126,0.00013,16.72178]
[1777190549339,39.05,78134.91,291.1,0.21128,0.00013,16.72284]
[1777190552001,39.05,78134.91,291.1,0.21128,0.00013,16.72284]
[1777190552361,39.05,78134.94,291.1,0.21124,0.00013,16.71776]
[1777190553369,39.05,78134.94,291.1,0.21124,0.00013,16.71776]
[1777190557533,39.04,78133.48,291.1,0.21103,0.00013,16.70804]
[1777190564445,39.04,78133.52,291.1,0.211,0.00013,16.70671]
[1777190569480,39.03,78127.11,291.1,0.21016,0.00013,16.66626]
[1777190572363,39.03,78127.62,291.1,0.21022,0.00013,16.66911]
[1777190572501,39.03,78127.35,291.1,0.21018,0.00013,16.6673]
[1777190575433,39.03,78127.21,291.1,0.21016,0.00013,16.66605]
[1777190576716,39.03,78127.58,291.1,0.2102,0.00013,16.66814]
[1777190582570,39.03,78127.49,291.1,0.21016,0.00013,16.66617]
[1777190587605,39.02,78127.58,291.1,0.21015,0.00013,16.66579]
[1777190592641,39.02,78132.57,291.1,0.21077,0.00013,16.69557]
[1777190595927,39.02,78132.54,291.1,0.21075,0.00013,16.69495]
[1777190596011,39.02,78132.54,291.1,0.21075,0.00013,16.69451]
[1777190601515,39.02,78132.67,291.1,0.21078,0.00013,16.69631]
[1777190606741,39.02,78134.88,291.1,0.21109,0.00013,16.71098]
[1777190611776,39.03,78133.55,291.1,0.2109,0.00013,16.69895]
[1777190615276,39.03,78133.35,291.1,0.21089,0.00013,16.69837]
[1777190620839,39.03,78132.98,291.1,0.21087,0.00013,16.69766]
[1777190622329,39.03,78132.98,291.1,0.21087,0.00013,16.69766]
[1777190622396,39.04,78132.98,291.1,0.21088,0.00013,16.69789]
[1777190627888,39.04,78130.56,291.1,0.21058,0.00013,16.68352]
[1777190633055,39.04,78128.84,291.1,0.21037,0.00013,16.67324]
[1777190638965,39.04,78129.49,291.1,0.21047,0.00013,16.67805]
[1777190642630,39.04,78133.98,291.1,0.21105,0.00013,16.70595]
[1777190644000,39.04,78133.66,291.1,0.21102,0.00013,16.70437]
[1777190645017,39.04,78133.66,291.1,0.21102,0.00013,16.70437]
[1777190645119,39.04,78134.11,291.1,0.21108,0.00013,16.70734]
[1777190650754,39.04,78135.88,291.1,0.21131,0.00013,16.71846]
[1777190651055,39.04,78135.88,291.1,0.21131,0.00013,16.71846]
[1777190651118,39.05,78135.48,291.1,0.21127,0.00013,16.7164]
[1777190651669,39.05,78135.48,291.1,0.21127,0.00013,16.7164]
[1777190652059,39.06,78136.24,291.1,0.21145,0.00013,16.725]
[1777190657094,39.12,78136.31,291.1,0.21185,0.00013,16.74352]
[1777190664887,39.13,78136.53,291.1,0.21189,0.00013,16.74555]
[1777190665151,39.13,78136.63,291.1,0.21195,0.00013,16.74818]
[1777190670186,39.14,78136.63,291.1,0.21197,0.00013,16.74917]
[1777190671077,39.14,78136.63,291.1,0.21197,0.00013,16.74917]
[1777190671193,39.14,78136.38,291.1,0.2119,0.00013,16.74299]
[1777190673122,39.14,78136.02,291.1,0.21186,0.00013,16.74112]
[1777190673875,39.14,78136.02,291.1,0.21187,0.00013,16.74146]
[1777190675231,39.14,78135.38,291.1,0.21179,0.00013,16.73773]
[1777190675332,39.14,78136.0,291.1,0.21188,0.00013,16.74188]
[1777190681263,39.14,78136.12,291.1,0.21191,0.00013,16.74336]
[1777190688147,39.15,78136.78,291.1,0.212,0.00013,16.74781]
[1777190693346,39.15,78136.33,291.1,0.21195,0.00013,16.74519]
[1777190698381,39.15,78136.54,291.1,0.21197,0.00013,16.74633]
[1777190703418,39.14,78136.72,291.1,0.21199,0.00013,16.74724]
[1777190706916,39.14,78138.61,291.1,0.21223,0.00013,16.75875]
[1777190708875,39.14,78140.35,291.1,0.21245,0.00013,16.7693]
[1777190709080,39.14,78143.85,291.1,0.2129,0.00013,16.79081]
[1777190709804,39.14,78143.85,291.1,0.2129,0.00013,16.79081]
[1777190709903,39.14,78153.16,291.1,0.2141,0.00013,16.84779]
[1777190711168,39.14,78153.16,291.1,0.2141,0.00013,16.84779]
[1777190711210,39.14,78154.78,291.1,0.21431,0.00013,16.85775]
[1777190711933,39.14,78154.78,291.1,0.21431,0.00013,16.85775]
[1777190711981,39.14,78155.31,291.1,0.21438,0.00013,16.86108]
[1777190717517,39.14,78154.71,291.1,0.2143,0.00013,16.85726]
[1777190719088,39.14,78154.71,291.1,0.2143,0.00013,16.85726]
[1777190719188,39.14,78154.81,291.1,0.21431,0.00013,16.85778]
[1777190723268,39.14,78156.18,291.1,0.21449,0.00013,16.8664]
[1777190729299,39.15,78156.05,291.1,0.21448,0.00013,16.86603]
[1777190729400,39.15,78156.05,291.1,0.2145,0.00013,16.86673]
[1777190730957,39.15,78156.05,291.1,0.2145,0.00013,16.86673]
[1777190732148,39.15,78156.05,291.1,0.2145,0.00013,16.86682]
[1777190732238,39.15,78156.05,291.1,0.21446,0.00013,16.86192]
[1777190733629,39.15,78146.43,291.1,0.21322,0.00013,16.80302]
[1777190734834,39.15,78146.43,291.1,0.21322,0.00013,16.80302]
[1777190734908,39.15,78143.14,291.1,0.2128,0.00013,16.78286]
[1777190736350,39.15,78142.18,291.1,0.21267,0.00013,16.77698]
[1777190736651,39.15,78141.97,291.1,0.21265,0.00013,16.77583]
[1777190738468,39.15,78142.14,291.1,0.21267,0.00013,16.77692]
[1777190738639,39.15,78142.14,291.1,0.21267,0.00013,16.77692]
[1777190743700,39.15,78141.06,291.1,0.21253,0.00013,16.77036]
[1777190748432,39.15,78141.22,291.1,0.21255,0.00013,16.77135]
[1777190753482,39.15,78135.97,291.1,0.21189,0.00013,16.73935]
[1777190754253,39.15,78135.97,291.1,0.21189,0.00013,16.73935]
[1777190756647,39.15,78136.29,291.1,0.21193,0.00013,16.74135]
[1777190761771,39.15,78130.68,291.1,0.21122,0.00013,16.70726]
[1777190767869,39.15,78139.36,291.1,0.21234,0.00013,16.7612]
[1777190770021,39.15,78139.33,291.1,0.21234,0.00013,16.76106]
[1777190770033,39.15,78139.0,291.1,0.2123,0.00013,16.75912]
[1777190775927,39.16,78139.88,291.1,0.21244,0.00013,16.76557]
[1777190781100,39.16,78140.08,291.1,0.21248,0.00013,16.76768]
[1777190784396,39.17,78139.44,291.1,0.21242,0.00013,16.76486]
[1777190784991,39.17,78139.45,291.1,0.21242,0.00013,16.76499]
[1777190790639,39.17,78139.01,291.1,0.21237,0.00013,16.76255]
[1777190793161,39.17,78138.6,291.1,0.21228,0.00013,16.75541]
[1777190798420,39.17,78139.53,291.1,0.2124,0.00013,16.76102]
[1777190805316,39.17,78139.6,291.1,0.21241,0.00013,16.76121]
[1777190811246,39.17,78139.47,291.1,0.21238,0.00013,16.76016]
[1777190817216,39.16,78139.38,291.1,0.21237,0.00013,16.75934]
[1777190822252,39.16,78134.97,291.1,0.2118,0.00013,16.73222]
[1777190828294,39.16,78135.23,291.1,0.21183,0.00013,16.73382]
[1777190833329,39.16,78135.34,291.1,0.21185,0.00013,16.73451]
[1777190838365,39.16,78133.98,291.1,0.21167,0.00013,16.7262]
[1777190844406,39.16,78134.52,291.1,0.21174,0.00013,16.72957]
[1777190849929,39.16,78134.43,291.1,0.21173,0.00013,16.72906]
[1777190850359,39.16,78134.43,291.1,0.21173,0.00013,16.72906]
[1777190856491,39.16,78134.39,291.1,0.21167,0.00013,16.72338]
[1777190861506,39.16,78133.31,291.1,0.21153,0.00013,16.71633]
[1777190866750,39.16,78132.65,291.1,0.21143,0.00013,16.71172]
[1777190871540,39.16,78132.12,291.1,0.21135,0.00013,16.70791]
[1777190876632,39.16,78132.44,291.1,0.21138,0.00013,16.70954]
[1777190881314,39.16,78132.36,291.1,0.21137,0.00013,16.70895]
[1777190881358,39.16,78132.36,291.1,0.21137,0.00013,16.70895]
[1777190881389,39.16,78132.36,291.1,0.21137,0.00013,16.70895]
[1777190881410,39.15,78132.22,291.1,0.21135,0.00013,16.70795]
[1777190883255,39.15,78124.46,291.1,0.21036,0.00013,16.66028]
[1777190886296,39.15,78122.83,291.1,0.21015,0.00013,16.65025]
[1777190887600,39.15,78122.71,291.1,0.21013,0.00013,16.6495]
[1777190892743,39.15,78122.2,291.1,0.21007,0.00013,16.64633]
[1777190894378,39.15,78122.2,291.1,0.21007,0.00013,16.64633]
[1777190894520,39.15,78121.64,291.1,0.21,0.00013,16.64287]
[1777190894587,39.15,78121.64,291.1,0.21,0.00013,16.64287]
[1777190894605,39.15,78121.64,291.1,0.21,0.00013,16.64287]
[1777190894609,39.15,78121.64,291.1,0.21,0.00013,16.64287]
[1777190894718,39.15,78121.64,291.1,0.21,0.00013,16.64287]
[1777190894831,39.15,78121.64,291.1,0.21,0.00013,16.64287]
[1777190895084,39.15,78121.64,291.1,0.21,0.00013,16.64287]
[1777190895348,39.15,78121.64,291.1,0.21,0.00013,16.64287]
[1777190895420,39.15,78107.89,291.1,0.20825,0.00013,16.55809]
[1777190898354,39.15,78101.03,291.1,0.20738,0.00013,16.51587]
[1777190898363,39.15,78102.64,291.1,0.20758,0.00013,16.52584]
[1777190899144,39.15,78102.64,291.1,0.20758,0.00013,16.52584]
[1777190899189,39.15,78102.64,291.1,0.20758,0.00013,16.52584]
[1777190899203,39.15,78103.52,291.1,0.20769,0.00013,16.53116]
[1777190900798,39.15,78112.89,291.1,0.20888,0.00013,16.58888]
[1777190902433,39.15,78112.89,291.1,0.20888,0.00013,16.58888]
[1777190902813,39.15,78114.66,291.1,0.2091,0.00013,16.59971]
[1777190905171,39.15,78114.43,291.1,0.20908,0.00013,16.59839]
[1777190905180,39.15,78114.51,291.1,0.20909,0.00013,16.59908]
[1777190906140,39.15,78114.51,291.1,0.20909,0.00013,16.59908]
[1777190906297,39.15,78112.2,291.1,0.2088,0.00013,16.58483]
[1777190907076,39.15,78112.2,291.1,0.2088,0.00013,16.58483]
[1777190907325,39.16,78105.7,291.1,0.20798,0.00013,16.54494]
[1777190908090,39.16,78105.7,291.1,0.20798,0.00013,16.54494]
[1777190908169,39.16,78103.05,291.1,0.20764,0.00013,16.52871]
[1777190910724,39.16,78103.45,291.1,0.20769,0.00013,16.53118]
[1777190911196,39.16,78103.45,291.1,0.20769,0.00013,16.53118]
[1777190911288,39.16,78103.36,291.1,0.20765,0.00013,16.52636]
[1777190915336,39.16,78099.09,291.1,0.20712,0.00013,16.50028]
[1777190915437,39.16,78099.15,291.1,0.20713,0.00013,16.50071]
[1777190916078,39.16,78099.15,291.1,0.20713,0.00013,16.50071]
[1777190916179,39.16,78101.9,291.1,0.20747,0.00013,16.51758]
[1777190920300,39.16,78102.44,291.1,0.20754,0.00013,16.52091]
[1777190925245,39.16,78105.36,291.1,0.20791,0.00013,16.53913]
[1777190925448,39.16,78105.36,291.1,0.20791,0.00013,16.53914]
[1777190925716,39.16,78105.36,291.1,0.20791,0.00013,16.53914]
[1777190925973,39.16,78105.43,291.1,0.20792,0.00013,16.53957]
[1777190927908,39.16,78106.15,291.1,0.20802,0.00013,16.54409]
[1777190934301,39.16,78105.62,291.1,0.20795,0.00013,16.54091]
[1777190934301,39.16,78105.62,291.1,0.20795,0.00013,16.54091]
[1777190935586,39.16,78105.97,291.1,0.208,0.00013,16.54308]
[1777190939427,39.16,78106.02,291.1,0.208,0.00013,16.54339]
[1777190939429,39.16,78106.02,291.1,0.208,0.00013,16.54339]
[1777190941268,39.16,78104.05,291.1,0.20775,0.00013,16.53125]
[1777190941370,39.16,78103.14,291.1,0.20764,0.00013,16.52566]
[1777190947123,39.16,78103.83,291.1,0.20774,0.00013,16.5307]
[1777190952158,39.17,78106.55,291.1,0.20811,0.00013,16.5484]
[1777190957192,39.17,78108.03,291.1,0.20831,0.00013,16.55848]
[1777190963235,39.17,78107.89,291.1,0.20832,0.00013,16.55875]
[1777190969594,39.18,78108.05,291.1,0.20836,0.00013,16.56048]
[1777190969892,39.18,78108.05,291.1,0.20837,0.00013,16.56086]
[1777190972420,39.18,78108.05,291.1,0.20837,0.00013,16.56084]
[1777190978026,39.18,78108.19,291.1,0.20834,0.00013,16.55679]
[1777190983375,39.18,78107.15,291.1,0.2082,0.00013,16.55003]
[1777190986841,39.18,78107.04,291.1,0.20818,0.00013,16.54922]
[1777190992438,39.17,78106.54,291.1,0.20811,0.00013,16.54567]
[1777190998479,39.17,78106.96,291.1,0.20815,0.00013,16.5478]
[1777191003859,39.17,78106.84,291.1,0.20814,0.00013,16.54691]
[1777191009559,39.17,78106.87,291.1,0.20812,0.00013,16.54628]
[1777191012108,39.17,78106.29,291.1,0.20805,0.00013,16.54261]
[1777191017253,39.17,78106.31,291.1,0.20804,0.00013,16.54257]
[1777191021242,39.17,78106.25,291.1,0.20804,0.00013,16.54221]
[1777191021440,39.17,78106.25,291.1,0.20804,0.00013,16.54221]
[1777191026682,39.17,78105.0,291.1,0.20787,0.00013,16.53418]
[1777191031717,39.17,78104.46,291.1,0.20776,0.00013,16.52607]
[1777191036754,39.17,78103.66,291.1,0.20766,0.00013,16.52123]
[1777191041789,39.17,78103.4,291.1,0.20763,0.00013,16.51975]
[1777191047832,39.17,78103.15,291.1,0.20761,0.00013,16.51835]
[1777191049953,39.17,78103.15,291.1,0.20761,0.00013,16.51835]
[1777191049980,39.17,78103.15,291.1,0.20761,0.00013,16.51835]
[1777191050412,39.17,78098.07,291.1,0.20696,0.00013,16.4869]
[1777191050694,39.17,78098.07,291.1,0.20696,0.00013,16.4869]
[1777191051469,39.17,78098.07,291.1,0.20696,0.00013,16.4869]
[1777191051570,39.17,78077.25,291.1,0.20434,0.00013,16.35833]
[1777191056895,39.17,78079.74,291.1,0.20467,0.00013,16.37445]
[1777191061929,39.17,78081.85,291.1,0.20495,0.00013,16.38818]
[1777191066073,39.17,78081.23,291.1,0.20488,0.00013,16.38476]
[1777191072000,39.18,78082.7,291.1,0.20509,0.00013,16.39498]
[1777191077034,39.18,78081.03,291.1,0.20489,0.00013,16.3854]
[1777191082069,39.18,78080.65,291.1,0.20486,0.00013,16.38374]
[1777191083079,39.18,78080.65,291.1,0.20486,0.00013,16.38374]
[1777191086634,39.18,78080.03,291.1,0.20479,0.00013,16.38047]
[1777191087448,39.19,78079.81,291.1,0.20477,0.00013,16.37939]
[1777191092313,39.19,78077.98,291.1,0.20451,0.00013,16.36364]
[1777191092412,39.19,78077.99,291.1,0.20452,0.00013,16.36403]
[1777191094716,39.19,78077.07,291.1,0.2044,0.00013,16.35836]
[1777191095161,39.19,78077.74,291.1,0.20449,0.00013,16.36254]
[1777191100379,39.19,78078.0,291.1,0.20453,0.00013,16.36483]
[1777191100680,39.19,78078.14,291.1,0.20456,0.00013,16.36602]
[1777191101204,39.19,78077.77,291.1,0.20451,0.00013,16.36373]
[1777191101994,39.19,78077.77,291.1,0.20451,0.00013,16.36373]
[1777191107247,39.2,78082.64,291.1,0.20515,0.00013,16.39506]
[1777191112282,39.2,78088.33,291.1,0.20588,0.00013,16.43102]
[1777191113655,39.2,78088.33,291.1,0.20588,0.00013,16.43102]
[1777191114314,39.2,78088.26,291.1,0.20588,0.00013,16.43072]
[1777191121346,39.2,78088.77,291.1,0.20596,0.00013,16.43507]
[1777191125446,39.2,78088.85,291.1,0.20598,0.00013,16.43586]
[1777191125446,39.2,78088.85,291.1,0.20598,0.00013,16.43586]
[1777191131633,39.21,78088.89,291.1,0.206,0.00013,16.43683]
[1777191139586,39.21,78088.28,291.1,0.20595,0.00013,16.43442]
[1777191142600,39.21,78088.17,291.1,0.20595,0.00013,16.43411]
[1777191147746,39.22,78088.91,291.1,0.20606,0.00013,16.4394]
[1777191153220,39.22,78088.81,291.1,0.20601,0.00013,16.43452]
[1777191154202,39.22,78088.09,291.1,0.20593,0.00013,16.43019]
[1777191159612,39.22,78086.6,291.1,0.20575,0.00013,16.42174]
[1777191161002,39.22,78086.54,291.1,0.20575,0.00013,16.4215]
[1777191162728,39.22,78085.95,291.1,0.20568,0.00013,16.41799]
[1777191162729,39.22,78085.95,291.1,0.20568,0.00013,16.41799]
[1777191168675,39.22,78086.82,291.1,0.20581,0.00013,16.4243]
[1777191173590,39.23,78087.19,291.1,0.20586,0.00013,16.4271]
[1777191174088,39.23,78088.81,291.1,0.20607,0.00013,16.43722]
[1777191183780,39.23,78089.86,291.1,0.20623,0.00013,16.4452]
[1777191188806,39.23,78089.34,291.1,0.20619,0.00013,16.44274]
[1777191190293,39.23,78091.72,291.1,0.20649,0.00013,16.45742]
[1777191197151,39.24,78091.16,291.1,0.20643,0.00013,16.45485]
[1777191203920,39.24,78091.45,291.1,0.2065,0.00013,16.45811]
[1777191205837,39.24,78091.36,291.1,0.20649,0.00013,16.45771]
[1777191206758,39.24,78091.45,291.1,0.20651,0.00013,16.45842]
[1777191208672,39.24,78091.45,291.1,0.20651,0.00013,16.4586]
[1777191208814,39.24,78091.45,291.1,0.20651,0.00013,16.4586]
[1777191213990,39.25,78091.48,291.1,0.2065,0.00013,16.45522]
[1777191216519,39.25,78091.49,291.1,0.20651,0.00013,16.45548]
[1777191216621,39.25,78091.53,291.1,0.20652,0.00013,16.45612]
[1777191223229,39.26,78091.97,291.1,0.2066,0.00013,16.46017]
[1777191229097,39.26,78094.6,291.1,0.20699,0.00013,16.47899]
[1777191232942,39.27,78094.72,291.1,0.20703,0.00013,16.48065]
[1777191233125,39.27,78094.58,291.1,0.20701,0.00013,16.48009]
[1777191238181,39.27,78096.36,291.1,0.20726,0.00013,16.49189]
[1777191243983,39.28,78100.74,291.1,0.20783,0.00013,16.51996]
[1777191249611,39.28,78101.07,291.1,0.20789,0.00013,16.52277]
[1777191257156,39.28,78101.29,291.1,0.20794,0.00013,16.52492]
[1777191263336,39.29,78101.59,291.1,0.20801,0.00013,16.52835]
[1777191275421,39.29,78101.73,291.1,0.20803,0.00013,16.52626]
[1777191280456,39.3,78100.58,291.1,0.2079,0.00013,16.51995]
[1777191285490,39.3,78100.82,291.1,0.20794,0.00013,16.52219]
[1777191285935,39.3,78100.82,291.1,0.20794,0.00013,16.52219]
[1777191286498,39.3,78100.65,291.1,0.20793,0.00013,16.52142]
[1777191291533,39.3,78098.98,291.1,0.20773,0.00013,16.51184]
[1777191297378,39.3,78098.98,291.1,0.20774,0.00013,16.51237]
[1777191302610,39.31,78099.1,291.1,0.20778,0.00013,16.514]
[1777191302947,39.31,78099.1,291.1,0.20778,0.00013,16.514]
[1777191303635,39.31,78099.1,291.1,0.20778,0.00013,16.5141]
[1777191308653,39.31,78097.13,291.1,0.20754,0.00013,16.50252]
[1777191313688,39.31,78096.37,291.1,0.20746,0.00013,16.49842]
[1777191321747,39.31,78098.63,291.1,0.20776,0.00013,16.5132]
[1777191322076,39.31,78098.63,291.1,0.20776,0.00013,16.5132]
[1777191328037,39.31,78101.77,291.1,0.20817,0.00013,16.53287]
[1777191333831,39.32,78102.18,291.1,0.20819,0.00013,16.53097]
[1777191339374,39.32,78102.18,291.1,0.20819,0.00013,16.53097]
[1777191350468,39.32,78102.18,291.1,0.2082,0.00013,16.53164]
[1777191356590,39.32,78102.66,291.1,0.20827,0.00013,16.53499]
[1777191362035,39.32,78102.65,291.1,0.20827,0.00013,16.53509]
[1777191365361,39.32,78102.65,291.1,0.20827,0.00013,16.53517]
[1777191369437,39.32,78102.13,291.1,0.20821,0.00013,16.53213]
[1777191375129,39.32,78102.21,291.1,0.20823,0.00013,16.53298]
[1777191378546,39.32,78102.68,291.1,0.20829,0.00013,16.53591]
[1777191378877,39.32,78102.72,291.1,0.2083,0.00013,16.53629]
[1777191381544,39.32,78101.26,291.1,0.20812,0.00013,16.52751]
[1777191381891,39.33,78101.19,291.1,0.20812,0.00013,16.52747]
[1777191382256,39.33,78101.19,291.1,0.20812,0.00013,16.52747]
[1777191382357,39.33,78101.03,291.1,0.20809,0.00013,16.52649]
[1777191383214,39.33,78101.03,291.1,0.20809,0.00013,16.52649]
[1777191383263,39.33,78101.03,291.1,0.20809,0.00013,16.52649]
[1777191384897,39.33,78101.0,291.1,0.2081,0.00013,16.5265]
[1777191385008,39.33,78100.19,291.1,0.208,0.00013,16.52172]
[1777191385200,39.33,78098.5,291.1,0.20779,0.00013,16.51155]
[1777191387973,39.33,78098.16,291.1,0.20775,0.00013,16.50969]
[1777191388344,39.33,78098.16,291.1,0.20775,0.00013,16.50969]
[1777191390585,39.33,78096.73,291.1,0.20757,0.00013,16.50108]
[1777191390634,39.33,78096.71,291.1,0.20757,0.00013,16.50104]
[1777191396490,39.33,78096.37,291.1,0.20748,0.00013,16.49375]
[1777191397564,39.33,78096.37,291.1,0.20747,0.00013,16.49327]
[1777191397666,39.33,78096.37,291.1,0.20746,0.00013,16.49295]
[1777191402756,39.33,78096.36,291.1,0.20747,0.00013,16.49324]
[1777191402885,39.33,78096.36,291.1,0.20747,0.00013,16.49324]
[1777191402897,39.33,78096.36,291.1,0.20747,0.00013,16.49324]
[1777191403065,39.33,78096.35,291.1,0.20747,0.00013,16.49327]
[1777191403996,39.33,78095.09,291.1,0.20731,0.00013,16.48553]
[1777191404566,39.33,78092.84,291.1,0.20703,0.00013,16.4718]
[1777191407833,39.33,78093.28,291.1,0.20708,0.00013,16.47421]
[1777191408377,39.33,78093.13,291.1,0.20705,0.00013,16.473]
[1777191412125,39.32,78093.46,291.1,0.20709,0.00013,16.47459]
[1777191412131,39.32,78093.46,291.1,0.20709,0.00013,16.47459]
[1777191412153,39.32,78093.46,291.1,0.20709,0.00013,16.47459]
[1777191412226,39.32,78093.46,291.1,0.20709,0.00013,16.47459]
[1777191412324,39.32,78093.46,291.1,0.20709,0.00013,16.47459]
[1777191412459,39.32,78093.46,291.1,0.20709,0.00013,16.47459]
[1777191412521,39.32,78084.75,291.1,0.20599,0.00013,16.42086]
[1777191414241,39.32,78082.04,291.1,0.20564,0.00013,16.40376]
[1777191414801,39.32,78079.26,291.1,0.20529,0.00013,16.3866]
[1777191415535,39.32,78079.26,291.1,0.20529,0.00013,16.3866]
[1777191415625,39.32,78079.47,291.1,0.20531,0.00013,16.38787]
[1777191416795,39.32,78079.47,291.1,0.20531,0.00013,16.38787]
[1777191416858,39.32,78079.47,291.1,0.20531,0.00013,16.38798]
[1777191417542,39.32,78079.47,291.1,0.20531,0.00013,16.38798]
[1777191422791,39.32,78079.38,291.1,0.2053,0.00013,16.38734]
[1777191428501,39.32,78079.85,291.1,0.20536,0.00013,16.39019]
[1777191433518,39.32,78077.54,291.1,0.20507,0.00013,16.37603]
[1777191437669,39.32,78076.75,291.1,0.20498,0.00013,16.37139]
[1777191439436,39.32,78080.26,291.1,0.20542,0.00013,16.39315]
[1777191439586,39.32,78081.95,291.1,0.20563,0.00013,16.40363]
[1777191444621,39.33,78081.37,291.1,0.20558,0.00013,16.40095]
[1777191446169,39.33,78081.37,291.1,0.20558,0.00013,16.40095]
[1777191447871,39.33,78081.37,291.1,0.20559,0.00013,16.40131]
[1777191453684,39.33,78080.7,291.1,0.20549,0.00013,16.39382]
[1777191458093,39.33,78080.87,291.1,0.20553,0.00013,16.39544]
[1777191463221,39.34,78081.16,291.1,0.20559,0.00013,16.39851]
[1777191468789,39.34,78081.09,291.1,0.20561,0.00013,16.39952]
[1777191471013,39.34,78081.09,291.1,0.20561,0.00013,16.39952]
[1777191475119,39.35,78081.09,291.1,0.20564,0.00013,16.40083]
[1777191479320,39.35,78080.03,291.1,0.20553,0.00013,16.39564]
[1777191479321,39.35,78080.03,291.1,0.20553,0.00013,16.39564]
[1777191480438,39.35,78080.03,291.1,0.20553,0.00013,16.39564]
[1777191480537,39.35,78080.03,291.1,0.20554,0.00013,16.39584]
[1777191481473,39.35,78080.03,291.1,0.20554,0.00013,16.39584]
[1777191481835,39.35,78080.03,291.1,0.20554,0.00013,16.39584]
[1777191482324,39.35,78080.2,291.1,0.20556,0.00013,16.397]
[1777191484147,39.36,78080.04,291.1,0.20555,0.00013,16.3964]
[1777191484232,39.36,78080.04,291.1,0.20555,0.00013,16.3964]
[1777191485463,39.36,78079.61,291.1,0.2055,0.00013,16.39394]
[1777191485808,39.36,78079.61,291.1,0.2055,0.00013,16.39394]
[1777191486623,39.36,78080.03,291.1,0.20555,0.00013,16.39646]
[1777191486647,39.36,78080.03,291.1,0.20555,0.00013,16.39646]
[1777191487477,39.36,78080.0,291.1,0.20555,0.00013,16.39646]
[1777191487623,39.36,78080.0,291.1,0.20555,0.00013,16.39646]
[1777191488535,39.36,78080.08,291.1,0.20556,0.00013,16.39688]
[1777191488560,39.36,78080.08,291.1,0.20556,0.00013,16.39688]
[1777191489343,39.36,78079.69,291.1,0.20551,0.00013,16.39441]
[1777191489937,39.36,78078.34,291.1,0.20534,0.00013,16.38604]
[1777191491809,39.36,78077.97,291.1,0.20529,0.00013,16.3837]
[1777191491822,39.36,78077.97,291.1,0.20529,0.00013,16.3837]
[1777191491951,39.36,78076.25,291.1,0.20507,0.00013,16.37306]
[1777191492661,39.36,78076.25,291.1,0.20507,0.00013,16.37306]
[1777191492898,39.36,78076.25,291.1,0.20507,0.00013,16.37306]
[1777191495673,39.36,78076.59,291.1,0.20513,0.00013,16.37563]
[1777191495979,39.36,78076.67,291.1,0.20514,0.00013,16.37628]
[1777191501491,39.36,78077.2,291.1,0.2052,0.00013,16.37901]
[1777191501497,39.36,78077.2,291.1,0.2052,0.00013,16.37901]
[1777191502021,39.36,78075.67,291.1,0.205,0.00013,16.36947]
[1777191507057,39.35,78073.99,291.1,0.20478,0.00013,16.35858]
[1777191507820,39.35,78073.99,291.1,0.20478,0.00013,16.35858]
[1777191508064,39.35,78073.96,291.1,0.20477,0.00013,16.35829]
[1777191508271,39.35,78073.96,291.1,0.20477,0.00013,16.35829]
[1777191508318,39.35,78073.96,291.1,0.20477,0.00013,16.35829]
[1777191508525,39.35,78073.96,291.1,0.20477,0.00013,16.35829]
[1777191508716,39.35,78073.96,291.1,0.20477,0.00013,16.35829]
[1777191509071,39.35,78073.82,291.1,0.20476,0.00013,16.35758]
[1777191510890,39.35,78073.89,291.1,0.20477,0.00013,16.35819]
[1777191511009,39.35,78073.89,291.1,0.20473,0.00013,16.3535]
[1777191515180,39.36,78073.52,291.1,0.20469,0.00013,16.35133]
[1777191520723,39.36,78073.37,291.1,0.20467,0.00013,16.35058]
[1777191525892,39.36,78073.44,291.1,0.20468,0.00013,16.35108]
[1777191525994,39.36,78073.11,291.1,0.20465,0.00013,16.34921]
[1777191526737,39.36,78073.11,291.1,0.20465,0.00013,16.34921]
[1777191526838,39.36,78073.34,291.1,0.20468,0.00013,16.3508]
[1777191529013,39.36,78073.39,291.1,0.20468,0.00013,16.35111]
[1777191529032,39.36,78073.49,291.1,0.2047,0.00013,16.35179]
[1777191534246,39.36,78075.74,291.1,0.205,0.00013,16.36644]
[1777191535266,39.36,78075.74,291.1,0.205,0.00013,16.36644]
[1777191541417,39.36,78075.99,291.1,0.20505,0.00013,16.36888]
[1777191542526,39.36,78076.04,291.1,0.20506,0.00013,16.36933]
[1777191542531,39.36,78076.04,291.1,0.20506,0.00013,16.36933]
[1777191544984,39.36,78079.96,291.1,0.20555,0.00013,16.39372]
[1777191550825,39.37,78081.04,291.1,0.20571,0.00013,16.40124]
[1777191555937,39.37,78080.22,291.1,0.20561,0.00013,16.39658]
[1777191559793,39.37,78078.99,291.1,0.20547,0.00013,16.38954]
[1777191559821,39.37,78078.99,291.1,0.20547,0.00013,16.38954]
[1777191560615,39.37,78078.99,291.1,0.20547,0.00013,16.38965]
[1777191560944,39.37,78078.99,291.1,0.20547,0.00013,16.38965]
[1777191561046,39.37,78077.53,291.1,0.20529,0.00013,16.38069]
[1777191562144,39.37,78076.78,291.1,0.2052,0.00013,16.37607]
[1777191562900,39.37,78076.78,291.1,0.2052,0.00013,16.37607]
[1777191568293,39.37,78075.57,291.1,0.20503,0.00013,16.36801]
[1777191573671,39.37,78075.75,291.1,0.205,0.00013,16.36384]
[1777191576646,39.37,78075.53,291.1,0.20497,0.00013,16.36219]
[1777191576726,39.37,78075.5,291.1,0.20496,0.00013,16.36191]
[1777191582644,39.36,78075.4,291.1,0.20494,0.00013,16.36073]
[1777191585962,39.36,78075.41,291.1,0.20493,0.00013,16.36044]
[1777191585982,39.36,78074.29,291.1,0.20479,0.00013,16.35332]
[1777191591571,39.36,78072.12,291.1,0.20452,0.00013,16.34012]
[1777191592486,39.36,78072.12,291.1,0.20452,0.00013,16.34016]
[1777191593121,39.36,78072.09,291.1,0.20452,0.00013,16.33992]
[1777191595993,39.36,78071.8,291.1,0.20447,0.00013,16.33794]
[1777191596094,39.36,78071.8,291.1,0.20447,0.00013,16.33784]
[1777191598296,39.36,78071.8,291.1,0.20447,0.00013,16.33784]
[1777191600813,39.36,78071.83,291.1,0.20448,0.00013,16.33816]
[1777191600893,39.36,78071.86,291.1,0.20448,0.00013,16.33842]
[1777191601593,39.36,78071.86,291.1,0.20448,0.00013,16.33842]
[1777191601716,39.36,78072.34,291.1,0.20454,0.00013,16.34137]
[1777191602625,39.36,78072.34,291.1,0.20454,0.00013,16.34137]
[1777191602651,39.36,78072.34,291.1,0.20454,0.00013,16.34137]
[1777191603333,39.36,78073.27,291.1,0.20466,0.00013,16.34714]
[1777191603730,39.36,78073.78,291.1,0.20473,0.00013,16.35031]
[1777191608765,39.36,78073.69,291.1,0.2047,0.00013,16.34917]
[1777191615777,39.36,78073.82,291.1,0.20471,0.00013,16.34974]
[1777191615785,39.36,78073.82,291.1,0.20471,0.00013,16.34974]
[1777191616881,39.36,78073.85,291.1,0.20471,0.00013,16.34934]
[1777191619406,39.36,78075.34,291.1,0.20488,0.00013,16.3581]
[1777191624877,39.35,78075.17,291.1,0.20484,0.00013,16.35612]
[1777191629912,39.35,78074.11,291.1,0.2047,0.00013,16.349]
[1777191634947,39.35,78074.41,291.1,0.20468,0.00013,16.34542]
[1777191639982,39.35,78072.68,291.1,0.20445,0.00013,16.33424]
[1777191642570,39.35,78074.02,291.1,0.20462,0.00013,16.3423]
[1777191642585,39.35,78074.02,291.1,0.20462,0.00013,16.3423]
[1777191643003,39.35,78073.04,291.1,0.20449,0.00013,16.33629]
[1777191643566,39.35,78073.04,291.1,0.20449,0.00013,16.33629]
[1777191643592,39.35,78073.04,291.1,0.20449,0.00013,16.33629]
[1777191649829,39.35,78072.81,291.1,0.20447,0.00013,16.33511]
[1777191653999,39.35,78068.67,291.1,0.20396,0.00013,16.30977]
[1777191656153,39.35,78068.82,291.1,0.20398,0.00013,16.31083]
[1777191656160,39.35,78068.82,291.1,0.20398,0.00013,16.31083]
[1777191656199,39.35,78068.7,291.1,0.20396,0.00013,16.31015]
[1777191662135,39.35,78069.04,291.1,0.20401,0.00013,16.31217]
[1777191667171,39.35,78069.11,291.1,0.20401,0.00013,16.31241]
[1777191678248,39.35,78069.02,291.1,0.20398,0.00013,16.31119]
[1777191686856,39.34,78069.03,291.1,0.20398,0.00013,16.31093]
[1777191686867,39.34,78069.03,291.1,0.20398,0.00013,16.31093]
[1777191692022,39.34,78069.01,291.1,0.20396,0.00013,16.31009]
[1777191694362,39.34,78068.91,291.1,0.2039,0.00013,16.30431]
[1777191700374,39.34,78069.5,291.1,0.20396,0.00013,16.30734]
[1777191706499,39.34,78069.27,291.1,0.20392,0.00013,16.3055]
[1777191711370,39.34,78068.73,291.1,0.20384,0.00013,16.30142]
[1777191718317,39.33,78068.71,291.1,0.20383,0.00013,16.30075]
[1777191721640,39.33,78068.67,291.1,0.20381,0.00013,16.29995]
[1777191727374,39.33,78067.65,291.1,0.20367,0.00013,16.29313]
[1777191730017,39.33,78067.65,291.1,0.20367,0.00013,16.29283]
[1777191730024,39.33,78067.65,291.1,0.20367,0.00013,16.29283]
[1777191730122,39.33,78067.1,291.1,0.20359,0.00012,16.28925]
[1777191732192,39.33,78067.49,291.1,0.20364,0.00013,16.29166]
[1777191732253,39.33,78067.49,291.1,0.20364,0.00013,16.29166]
[1777191734231,39.33,78056.28,291.1,0.20223,0.00012,16.22158]
[1777191742952,39.32,78055.1,291.1,0.20207,0.00012,16.21374]
[1777191744996,39.32,78055.1,291.1,0.20206,0.00012,16.21315]
[1777191744999,39.32,78055.1,291.1,0.20206,0.00012,16.21315]
[1777191745097,39.32,78055.1,291.1,0.20205,0.00012,16.21276]
[1777191748334,39.32,78054.49,291.1,0.20196,0.00012,16.20866]
[1777191748719,39.32,78054.49,291.1,0.20196,0.00012,16.20866]
[1777191750754,39.31,78067.59,291.1,0.20351,0.00013,16.28555]
[1777191752796,39.29,78067.36,291.1,0.20337,0.00013,16.27593]
[1777191752897,39.28,78067.72,291.1,0.20335,0.00013,16.27494]
[1777191753579,39.28,78067.72,291.1,0.20335,0.00013,16.27494]
[1777191753775,39.28,78067.28,291.1,0.20329,0.00013,16.27205]
[1777191758810,39.28,78066.94,291.1,0.20322,0.00013,16.26843]
[1777191763845,39.27,78064.26,291.1,0.20285,0.00012,16.25039]
[1777191768882,39.27,78064.15,291.1,0.20281,0.00012,16.24832]
[1777191770901,39.27,78064.25,291.1,0.20282,0.00012,16.24866]
[1777191778343,39.26,78064.31,291.1,0.20279,0.00012,16.24736]
[1777191786003,39.25,78062.17,291.1,0.20246,0.00012,16.23143]
[1777191787217,39.25,78062.17,291.1,0.20246,0.00012,16.23143]
[1777191793053,39.25,78057.14,291.1,0.2018,0.00012,16.19847]
[1777191798087,39.24,78055.15,291.1,0.20149,0.00012,16.18337]
[1777191803156,39.23,78054.87,291.1,0.20144,0.00012,16.18089]
[1777191809165,39.23,78057.4,291.1,0.20173,0.00012,16.19527]
[1777191813553,39.23,78057.51,291.1,0.20169,0.00012,16.19029]
[1777191813561,39.23,78057.51,291.1,0.20169,0.00012,16.19029]
[1777191814200,39.23,78057.43,291.1,0.20167,0.00012,16.18946]
[1777191820397,39.22,78057.46,291.1,0.20165,0.00012,16.18864]
[1777191820414,39.22,78057.46,291.1,0.20163,0.00012,16.18764]
[1777191820808,39.22,78057.46,291.1,0.20163,0.00012,16.18764]
[1777191821411,39.22,78057.46,291.1,0.20163,0.00012,16.18764]
[1777191821416,39.22,78057.46,291.1,0.20163,0.00012,16.18764]
[1777191821249,39.22,78069.66,291.1,0.20315,0.00013,16.26314]
[1777191822256,39.21,78070.76,291.1,0.20325,0.00013,16.26803]
[1777191823471,39.21,78072.0,291.1,0.20337,0.00013,16.27375]
[1777191824270,39.2,78071.82,291.1,0.20329,0.00013,16.26991]
[1777191829435,39.19,78072.01,291.1,0.20324,0.00013,16.26765]
[1777191835347,39.17,78071.73,291.1,0.20312,0.00013,16.26183]
[1777191838375,39.17,78072.5,291.1,0.2032,0.00013,16.26608]
[1777191845644,39.16,78068.38,291.1,0.20264,0.00013,16.23845]
[1777191846846,39.16,78068.49,291.1,0.20265,0.00013,16.23889]
[1777191847671,39.16,78068.49,291.1,0.20265,0.00013,16.23889]
[1777191853474,39.16,78068.23,291.1,0.20258,0.00013,16.23545]
[1777191855381,39.16,78068.23,291.1,0.20258,0.00013,16.23545]
[1777191855450,39.15,78068.23,291.1,0.20257,0.00013,16.23497]
[1777191856094,39.15,78068.23,291.1,0.20257,0.00013,16.23497]
[1777191856495,39.14,78068.79,291.1,0.20256,0.00013,16.2346]
[1777191856958,39.14,78068.79,291.1,0.20256,0.00013,16.2346]
[1777191857501,39.13,78069.17,291.1,0.20253,0.00013,16.23315]
[1777191861599,39.11,78069.65,291.1,0.2025,0.00013,16.23161]
[1777191861622,39.11,78069.89,291.1,0.20252,0.00013,16.23273]
[1777191868493,39.11,78070.07,291.1,0.2025,0.00013,16.23209]
[1777191875358,39.07,78070.17,291.1,0.20226,0.00013,16.21747]
[1777191884029,39.06,78070.0,291.1,0.20219,0.00013,16.21442]
[1777191889727,39.06,78069.95,291.1,0.20216,0.00013,16.21258]
[1777191891652,39.06,78070.15,291.1,0.20218,0.00013,16.21361]
[1777191891659,39.06,78070.15,291.1,0.20218,0.00013,16.21361]
[1777191891753,39.06,78070.15,291.1,0.20217,0.00013,16.21339]
[1777191897153,39.06,78070.11,291.1,0.20215,0.00013,16.21245]
[1777191898502,39.05,78070.11,291.1,0.20212,0.00013,16.21108]
[1777191900918,39.05,78070.11,291.1,0.20212,0.00013,16.21074]
[1777191901079,39.05,78070.63,291.1,0.20217,0.00013,16.2133]
[1777191901893,39.05,78070.63,291.1,0.20217,0.00013,16.2133]
[1777191901986,39.05,78070.63,291.1,0.20217,0.00013,16.2133]
[1777191902207,39.05,78083.77,291.1,0.20381,0.00013,16.29443]
[1777191903903,39.04,78088.25,291.1,0.20437,0.00013,16.32194]
[1777191903907,39.04,78089.61,291.1,0.20454,0.00013,16.33039]
[1777191910879,39.04,78089.62,291.1,0.2045,0.00013,16.32872]
[1777191915125,39.04,78088.67,291.1,0.20437,0.00013,16.32214]
[1777191920385,39.03,78088.86,291.1,0.20437,0.00013,16.32242]
[1777191920486,39.02,78088.76,291.1,0.2043,0.00013,16.31908]
[1777191923420,39.02,78088.76,291.1,0.2043,0.00013,16.31908]
[1777191925671,39.02,78088.76,291.1,0.20429,0.00013,16.31825]
[1777191930257,39.02,78088.6,291.1,0.20424,0.00013,16.31583]
[1777191936816,39.01,78089.09,291.1,0.20422,0.00013,16.31233]
[1777191942100,39.0,78090.31,291.1,0.20434,0.00013,16.31805]
[1777191947135,39.0,78087.34,291.1,0.20393,0.00013,16.29825]
[1777191952532,39.0,78086.76,291.1,0.20384,0.00013,16.29366]
[1777191958214,38.99,78086.86,291.1,0.20382,0.00013,16.29258]
[1777191959658,38.99,78086.83,291.1,0.2038,0.00013,16.29188]
[1777191960228,38.99,78086.59,291.1,0.20377,0.00013,16.29039]
[1777191962047,38.99,78086.59,291.1,0.20377,0.00013,16.29039]
[1777191962242,38.99,78086.81,291.1,0.20379,0.00013,16.29128]
[1777191967272,38.98,78088.3,291.1,0.20395,0.00013,16.29946]
[1777191970454,38.98,78088.3,291.1,0.20394,0.00013,16.29863]
[1777191970520,38.98,78088.3,291.1,0.20393,0.00013,16.29835]
[1777191973354,38.98,78088.3,291.1,0.20393,0.00013,16.29809]
[1777191973455,38.98,78088.3,291.1,0.20392,0.00013,16.29796]
[1777191975075,38.98,78088.3,291.1,0.20392,0.00013,16.29796]
[1777191975079,38.98,78088.3,291.1,0.20392,0.00013,16.29768]
[1777191980130,38.98,78088.28,291.1,0.2039,0.00013,16.29702]
[1777191980530,38.98,78088.28,291.1,0.2039,0.00013,16.29702]
[1777191980140,38.98,78088.28,291.1,0.2039,0.00013,16.29688]
[1777191989432,38.97,78088.19,291.1,0.20383,0.00013,16.29358]
[1777191993913,38.97,78088.19,291.1,0.20383,0.00013,16.29358]
[1777191999503,38.96,78087.9,291.1,0.20369,0.00013,16.28403]
[1777192006551,38.95,78089.05,291.1,0.2038,0.00013,16.28937]
[1777192011586,38.95,78089.02,291.1,0.20377,0.00013,16.28797]
[1777192015872,38.94,78090.9,291.1,0.20399,0.00013,16.29874]
[1777192021518,38.94,78090.9,291.1,0.20397,0.00013,16.29772]
[1777192021520,38.94,78090.9,291.1,0.20397,0.00013,16.29772]
[1777192026691,38.93,78090.47,291.1,0.20388,0.00013,16.29339]
[1777192027782,38.93,78090.47,291.1,0.20388,0.00013,16.29339]
[1777192033024,38.93,78090.57,291.1,0.20386,0.00013,16.29251]
[1777192038775,38.92,78090.69,291.1,0.20383,0.00013,16.29108]
[1777192046831,38.91,78090.83,291.1,0.20379,0.00013,16.28947]
[1777192052101,38.91,78092.06,291.1,0.20392,0.00013,16.29585]
[1777192058280,38.89,78091.79,291.1,0.20374,0.00013,16.28416]
[1777192059173,38.89,78091.78,291.1,0.20372,0.00013,16.28345]
[1777192065966,38.88,78091.88,291.1,0.2037,0.00013,16.28253]
[1777192071001,38.88,78092.34,291.1,0.20374,0.00013,16.28435]
[1777192075435,38.87,78096.14,291.1,0.20416,0.00013,16.30535]
[1777192076030,38.86,78096.03,291.1,0.2041,0.00013,16.30216]
[1777192080203,38.86,78096.8,291.1,0.20418,0.00013,16.30627]
[1777192080209,38.86,78096.8,291.1,0.20418,0.00013,16.30627]
[1777192080262,38.86,78097.46,291.1,0.20426,0.00013,16.31016]
[1777192084702,38.86,78097.43,291.1,0.20424,0.00013,16.30944]
[1777192086585,38.86,78102.16,291.1,0.20484,0.00013,16.33858]
[1777192092151,38.85,78102.35,291.1,0.20483,0.00013,16.33836]
[1777192095399,38.85,78102.24,291.1,0.20481,0.00013,16.33725]
[1777192095400,38.85,78102.24,291.1,0.20481,0.00013,16.33725]
[1777192095409,38.85,78102.24,291.1,0.20481,0.00013,16.33725]
[1777192100924,38.85,78102.58,291.1,0.20482,0.00013,16.33767]
[1777192106249,38.84,78102.7,291.1,0.20479,0.00013,16.3365]
[1777192106751,38.84,78102.7,291.1,0.20479,0.00013,16.3365]
[1777192107556,38.84,78102.7,291.1,0.20479,0.00013,16.3365]
[1777192113765,38.83,78106.8,291.1,0.20524,0.00013,16.3557]
[1777192117895,38.83,78106.77,291.1,0.20521,0.00013,16.35443]
[1777192123636,38.83,78106.58,291.1,0.20516,0.00013,16.35218]
[1777192127378,38.82,78106.59,291.1,0.20515,0.00013,16.35139]
[1777192130190,38.82,78106.67,291.1,0.20514,0.00013,16.35104]
[1777192131216,38.82,78106.59,291.1,0.20513,0.00013,16.35054]
[1777192133139,38.82,78106.67,291.1,0.20513,0.00013,16.35038]
[1777192133141,38.82,78106.67,291.1,0.20513,0.00013,16.35038]
[1777192139480,38.81,78112.08,291.1,0.20578,0.00013,16.38245]
[1777192142636,38.81,78112.06,291.1,0.20577,0.00013,16.38209]
[1777192148543,38.81,78107.73,291.1,0.20518,0.00013,16.35322]
[1777192154585,38.8,78108.09,291.1,0.2052,0.00013,16.35411]
[1777192159619,38.8,78107.76,291.1,0.20513,0.00013,16.35092]
[1777192164654,38.79,78107.28,291.1,0.20505,0.00013,16.34678]
[1777192172710,38.79,78106.61,291.1,0.20488,0.00013,16.33601]
[1777192177746,38.78,78108.84,291.1,0.20515,0.00013,16.34897]
[1777192181746,38.78,78108.9,291.1,0.20514,0.00013,16.34875]
[1777192182718,38.78,78108.9,291.1,0.20514,0.00013,16.34875]
[1777192188823,38.78,78109.47,291.1,0.20518,0.00013,16.3508]
[1777192197885,38.77,78109.81,291.1,0.20519,0.00013,16.35123]
[1777192203120,38.77,78110.1,291.1,0.20521,0.00013,16.35225]
[1777192207934,38.77,78110.1,291.1,0.2052,0.00013,16.35185]
[1777192209578,38.77,78104.89,291.1,0.20452,0.00013,16.31847]
[1777192214946,38.76,78094.95,291.1,0.20324,0.00013,16.25548]
[1777192216338,38.76,78094.73,291.1,0.20321,0.00013,16.254]
[1777192218317,38.76,78093.87,291.1,0.2031,0.00013,16.24839]
[1777192218964,38.76,78093.36,291.1,0.20303,0.00013,16.245]
[1777192220525,38.76,78092.77,291.1,0.20295,0.00013,16.24131]
[1777192223158,38.76,78089.97,291.1,0.20259,0.00013,16.22343]
[1777192230026,38.76,78088.07,291.1,0.20235,0.00013,16.21123]
[1777192231518,38.76,78087.63,291.1,0.20229,0.00013,16.20837]
[1777192233148,38.76,78099.22,291.1,0.20371,0.00013,16.27582]
[1777192238171,38.75,78102.88,291.1,0.20416,0.00013,16.29779]
[1777192240782,38.75,78105.23,291.1,0.20445,0.00013,16.31212]
[1777192241571,38.75,78105.23,291.1,0.20444,0.00013,16.31184]
[1777192244893,38.75,78105.23,291.1,0.20443,0.00013,16.31132]
[1777192250776,38.75,78104.86,291.1,0.20436,0.00013,16.30791]
[1777192255892,38.74,78104.72,291.1,0.20432,0.00013,16.30587]
[1777192261900,38.74,78103.95,291.1,0.20419,0.00013,16.29953]
[1777192268508,38.73,78104.29,291.1,0.20421,0.00013,16.30063]
[1777192277457,38.73,78104.33,291.1,0.20417,0.00013,16.29862]
[1777192282229,38.72,78107.63,291.1,0.20457,0.00013,16.31851]
[1777192282237,38.72,78107.63,291.1,0.20457,0.00013,16.31851]
[1777192288023,38.72,78107.79,291.1,0.20458,0.00013,16.31878]
[1777192293570,38.72,78107.93,291.1,0.20454,0.00013,16.31407]
[1777192294521,38.72,78107.93,291.1,0.20454,0.00013,16.31407]
[1777192300618,38.68,78113.14,291.1,0.20496,0.00013,16.33541]
[1777192304554,38.67,78116.85,291.1,0.20537,0.00013,16.35529]
[1777192310022,38.67,78118.57,291.1,0.20557,0.00013,16.3655]
[1777192311060,38.67,78118.57,291.1,0.20556,0.00013,16.36493]
[1777192311583,38.67,78118.57,291.1,0.20556,0.00013,16.36493]
[1777192311959,38.66,78118.76,291.1,0.20558,0.00013,16.36575]
[1777192317738,38.66,78120.81,291.1,0.20582,0.00013,16.37744]
[1777192321584,38.66,78120.89,291.1,0.20582,0.00013,16.37738]
[1777192322732,38.66,78121.88,291.1,0.20594,0.00013,16.38339]
[1777192324384,38.66,78122.21,291.1,0.20597,0.00013,16.38507]
[1777192325794,38.66,78121.54,291.1,0.20589,0.00013,16.38079]
[1777192326606,38.66,78121.54,291.1,0.20589,0.00013,16.38079]
[1777192326754,38.66,78121.54,291.1,0.20589,0.00013,16.38079]
[1777192332116,38.66,78121.93,291.1,0.20593,0.00013,16.38293]
[1777192332853,38.66,78121.93,291.1,0.20593,0.00013,16.38293]
[1777192334809,38.66,78123.03,291.1,0.20606,0.00013,16.38957]
[1777192334926,38.66,78123.03,291.1,0.20606,0.00013,16.38957]
[1777192334927,38.66,78123.03,291.1,0.20606,0.00013,16.38957]
[1777192336201,38.65,78123.03,291.1,0.20606,0.00013,16.38948]
[1777192336905,38.65,78123.03,291.1,0.20606,0.00013,16.38948]
[1777192337265,38.65,78123.03,291.1,0.20606,0.00013,16.38938]
[1777192342518,38.65,78124.01,291.1,0.20618,0.00013,16.39508]
[1777192342523,38.65,78124.01,291.1,0.20618,0.00013,16.39508]
[1777192342913,38.65,78125.4,291.1,0.20635,0.00013,16.40339]
[1777192346749,38.65,78131.58,291.1,0.20714,0.00013,16.44174]
[1777192351966,38.65,78134.12,291.1,0.20745,0.00013,16.45693]
[1777192353096,38.65,78134.0,291.1,0.20739,0.00013,16.45115]
[1777192359027,38.64,78134.02,291.1,0.20737,0.00013,16.45028]
[1777192364062,38.64,78134.21,291.1,0.20738,0.00013,16.45076]
[1777192369415,38.64,78134.17,291.1,0.20736,0.00013,16.44994]
[1777192375139,38.64,78136.77,291.1,0.20767,0.00013,16.46514]
[1777192379903,38.64,78136.77,291.1,0.20767,0.00013,16.46514]
[1777192385209,38.63,78136.69,291.1,0.20763,0.00013,16.4631]
[1777192386076,38.63,78136.69,291.1,0.20763,0.00013,16.4631]
[1777192391259,38.63,78137.16,291.1,0.20768,0.00013,16.46543]
[1777192397486,38.63,78137.15,291.1,0.20765,0.00013,16.46431]
[1777192401741,38.62,78137.44,291.1,0.20768,0.00013,16.46552]
[1777192407362,38.62,78137.35,291.1,0.20764,0.00013,16.46392]
[1777192411464,38.62,78137.35,291.1,0.20763,0.00013,16.46348]
[1777192417433,38.62,78136.18,291.1,0.20742,0.00013,16.45032]
[1777192425214,38.61,78136.59,291.1,0.20746,0.00013,16.45233]
[1777192430524,38.61,78136.61,291.1,0.20744,0.00013,16.45121]
[1777192436566,38.61,78136.55,291.1,0.20741,0.00013,16.45001]
[1777192442099,38.6,78136.51,291.1,0.20739,0.00013,16.44907]
[1777192447645,38.6,78136.74,291.1,0.2074,0.00013,16.44969]
[1777192453311,38.6,78136.83,291.1,0.20741,0.00013,16.45011]
[1777192458724,38.6,78137.78,291.1,0.20751,0.00013,16.45468]
[1777192461712,38.59,78137.86,291.1,0.20751,0.00013,16.4549]
[1777192466849,38.59,78145.35,291.1,0.20846,0.00013,16.50084]
[1777192472299,38.59,78146.42,291.1,0.20858,0.00013,16.50652]
[1777192474096,38.59,78146.3,291.1,0.20851,0.00013,16.50048]
[1777192483899,38.58,78147.84,291.1,0.20868,0.00013,16.50856]
[1777192488933,38.58,78147.97,291.1,0.20868,0.00013,16.50868]
[1777192494700,38.58,78147.95,291.1,0.20866,0.00013,16.508]
[1777192499772,38.57,78147.95,291.1,0.20865,0.00013,16.50717]
[1777192501715,38.57,78147.94,291.1,0.20864,0.00013,16.50683]
[1777192508330,38.57,78148.28,291.1,0.20867,0.00013,16.50825]
[1777192508374,38.57,78148.28,291.1,0.20867,0.00013,16.50825]
[1777192508459,38.57,78148.28,291.1,0.20867,0.00013,16.50825]
[1777192509120,38.57,78159.26,291.1,0.21008,0.00013,16.57639]
[1777192515119,38.57,78164.68,291.1,0.21076,0.00013,16.60884]
[1777192520155,38.56,78164.35,291.1,0.21069,0.00013,16.60565]
[1777192520940,38.56,78164.35,291.1,0.21069,0.00013,16.60565]
[1777192520951,38.56,78164.35,291.1,0.21069,0.00013,16.60565]
[1777192520969,38.56,78164.35,291.1,0.21069,0.00013,16.60565]
[1777192521111,38.56,78164.35,291.1,0.21069,0.00013,16.60565]
[1777192521171,38.56,78170.06,291.1,0.21143,0.00013,16.64101]
[1777192521307,38.56,78170.06,291.1,0.21143,0.00013,16.64101]
[1777192523089,38.56,78171.44,291.1,0.21161,0.00013,16.64949]
[1777192523404,38.56,78171.44,291.1,0.21161,0.00013,16.64937]
[1777192524014,38.56,78170.21,291.1,0.21144,0.00013,16.64158]
[1777192529227,38.56,78167.88,291.1,0.21113,0.00013,16.62653]
[1777192534262,38.56,78165.29,291.1,0.21074,0.00013,16.60512]
[1777192537384,38.56,78166.02,291.1,0.21083,0.00013,16.60955]
[1777192543324,38.55,78166.68,291.1,0.21091,0.00013,16.61327]
[1777192548267,38.55,78166.36,291.1,0.21086,0.00013,16.61111]
[1777192553394,38.55,78167.98,291.1,0.21107,0.00013,16.62087]
[1777192554883,38.55,78167.98,291.1,0.21107,0.00013,16.62087]
[1777192555800,38.55,78167.98,291.1,0.21106,0.00013,16.62076]
[1777192560154,38.55,78169.4,291.1,0.21125,0.00013,16.62947]
[1777192561631,38.55,78170.28,291.1,0.21136,0.00013,16.63478]
[1777192561648,38.55,78170.28,291.1,0.21136,0.00013,16.63478]
[1777192563281,38.55,78177.46,291.1,0.21229,0.00013,16.6794]
[1777192569468,38.55,78182.23,291.1,0.2129,0.00013,16.70825]
[1777192569673,38.55,78182.23,291.1,0.2129,0.00013,16.70825]
[1777192569775,38.55,78182.24,291.1,0.2129,0.00013,16.70817]
[1777192571530,38.55,78182.22,291.1,0.21289,0.00013,16.70792]
[1777192571837,38.55,78182.22,291.1,0.21289,0.00013,16.70792]
[1777192571865,38.55,78182.22,291.1,0.21289,0.00013,16.70792]
[1777192572084,38.55,78182.22,291.1,0.21289,0.00013,16.70792]
[1777192572145,38.55,78182.34,291.1,0.2129,0.00013,16.70843]
[1777192572774,38.55,78191.8,291.1,0.21415,0.00013,16.76718]
[1777192578749,38.54,78196.09,291.1,0.2147,0.00013,16.79344]
[1777192581455,38.54,78196.25,291.1,0.21472,0.00013,16.79417]
[1777192581494,38.54,78196.25,291.1,0.21472,0.00013,16.79417]
[1777192582049,38.54,78196.25,291.1,0.21472,0.00013,16.79417]
[1777192582230,38.54,78196.25,291.1,0.21472,0.00013,16.79417]
[1777192583778,38.54,78208.66,291.1,0.21635,0.00013,16.87076]
[1777192583906,38.54,78208.66,291.1,0.21635,0.00013,16.87076]
[1777192588838,38.54,78205.19,291.1,0.21588,0.00013,16.84875]
[1777192589785,38.54,78205.35,291.1,0.2159,0.00013,16.8496]
[1777192593518,38.54,78207.71,291.1,0.21615,0.00013,16.85868]
[1777192593523,38.54,78207.71,291.1,0.21615,0.00013,16.85868]
[1777192593819,38.54,78208.03,291.1,0.21619,0.00013,16.86048]
[1777192599079,38.54,78213.99,291.1,0.21697,0.00013,16.89673]
[1777192599089,38.54,78213.99,291.1,0.21697,0.00013,16.89673]
[1777192599113,38.54,78213.99,291.1,0.21697,0.00013,16.89673]
[1777192599142,38.54,78213.99,291.1,0.21697,0.00013,16.89673]
[1777192599180,38.53,78214.39,291.1,0.21701,0.00013,16.89886]
[1777192599551,38.53,78214.39,291.1,0.21701,0.00013,16.89886]
[1777192599724,38.53,78223.79,291.1,0.21826,0.00013,16.9569]
[1777192604759,38.53,78225.52,291.1,0.21848,0.00013,16.96692]
[1777192609901,38.53,78222.73,291.1,0.21809,0.00013,16.94914]
[1777192609904,38.53,78222.73,291.1,0.21809,0.00013,16.94914]
[1777192609987,38.53,78222.73,291.1,0.21809,0.00013,16.94914]
[1777192615836,38.53,78215.18,291.1,0.21707,0.00013,16.90163]
[1777192617469,38.53,78215.04,291.1,0.21705,0.00013,16.90065]
[1777192617850,38.53,78214.15,291.1,0.21693,0.00013,16.89505]
[1777192618558,38.53,78214.15,291.1,0.21693,0.00013,16.89505]
[1777192619019,38.52,78218.18,291.1,0.21746,0.00013,16.91964]
[1777192620923,38.52,78218.97,291.1,0.21756,0.00013,16.92452]
[1777192627224,38.52,78223.48,291.1,0.21814,0.00013,16.9515]
[1777192631472,38.52,78224.0,291.1,0.21819,0.00013,16.95364]
[1777192636983,38.51,78222.38,291.1,0.21795,0.00013,16.94257]
[1777192641684,38.51,78221.86,291.1,0.21786,0.00013,16.93865]
[1777192648060,38.51,78218.19,291.1,0.21735,0.00013,16.91479]
[1777192651587,38.51,78216.28,291.1,0.21704,0.00013,16.89769]
[1777192657123,38.5,78215.78,291.1,0.21696,0.00013,16.89379]
[1777192659124,38.5,78215.86,291.1,0.21697,0.00013,16.89415]
[1777192664172,38.5,78215.25,291.1,0.21687,0.00013,16.88958]
[1777192669206,38.5,78214.01,291.1,0.21669,0.00013,16.88124]
[1777192669358,38.5,78214.01,291.1,0.21669,0.00013,16.88124]
[1777192669562,38.5,78214.01,291.1,0.21669,0.00013,16.88124]
[1777192673056,38.5,78211.95,291.1,0.21641,0.00013,16.86808]
[1777192678269,38.49,78208.97,291.1,0.216,0.00013,16.84892]
[1777192682894,38.49,78205.29,291.1,0.2155,0.00013,16.82567]
[1777192688340,38.49,78204.56,291.1,0.21539,0.00013,16.8206]
[1777192689466,38.49,78203.79,291.1,0.21529,0.00013,16.81574]
[1777192689493,38.49,78203.79,291.1,0.21529,0.00013,16.81574]
[1777192689759,38.49,78203.79,291.1,0.21529,0.00013,16.81574]
[1777192690573,38.49,78196.25,291.1,0.21429,0.00013,16.76869]
[1777192695743,38.49,78189.31,291.1,0.21336,0.00013,16.72486]
[1777192696757,38.49,78189.11,291.1,0.21333,0.00013,16.72362]
[1777192702438,38.48,78188.27,291.1,0.21321,0.00013,16.71788]
[1777192707603,38.48,78188.26,291.1,0.21321,0.00013,16.71756]
[1777192713808,38.48,78186.92,291.1,0.21298,0.00013,16.70398]
[1777192718840,38.48,78187.6,291.1,0.21306,0.00013,16.70788]
[1777192719786,38.48,78187.6,291.1,0.21306,0.00013,16.70788]
[1777192721836,38.48,78184.41,291.1,0.21264,0.00013,16.68786]
[1777192727614,38.48,78180.1,291.1,0.21207,0.00013,16.66096]
[1777192733381,38.48,78180.01,291.1,0.21206,0.00013,16.66038]
[1777192740704,38.48,78178.12,291.1,0.21181,0.00013,16.64856]
[1777192745739,38.48,78177.86,291.1,0.21178,0.00013,16.64703]
[1777192746719,38.48,78177.86,291.1,0.21178,0.00013,16.64703]
[1777192750793,38.48,78173.65,291.1,0.21123,0.00013,16.6209]
[1777192751145,38.48,78173.65,291.1,0.21123,0.00013,16.6209]
[1777192758010,38.48,78172.69,291.1,0.21112,0.00013,16.61532]
[1777192759376,38.48,78173.25,291.1,0.21119,0.00013,16.61904]
[1777192759838,38.48,78172.11,291.1,0.21105,0.00013,16.612]
[1777192764872,38.48,78170.88,291.1,0.21088,0.00013,16.60404]
[1777192774203,38.48,78167.47,291.1,0.21043,0.00013,16.58255]
[1777192779506,38.48,78167.04,291.1,0.21033,0.00013,16.57471]
[1777192784716,38.48,78167.16,291.1,0.21034,0.00013,16.57536]
[1777192789765,38.48,78166.64,291.1,0.21027,0.00013,16.57194]
[1777192797028,38.48,78166.89,291.1,0.2103,0.00013,16.57335]
[1777192802571,38.48,78173.42,291.1,0.21114,0.00013,16.61378]
[1777192810201,38.48,78174.82,291.1,0.21131,0.00013,16.62194]
[1777192817250,38.47,78175.18,291.1,0.21135,0.00013,16.62371]
[1777192822289,38.47,78175.37,291.1,0.21137,0.00013,16.62461]
[1777192829338,38.47,78175.24,291.1,0.21134,0.00013,16.62343]
[1777192834373,38.47,78175.5,291.1,0.21133,0.00013,16.61997]
[1777192840414,38.47,78176.66,291.1,0.21148,0.00013,16.62699]
[1777192843680,38.47,78176.17,291.1,0.21141,0.00013,16.62382]
[1777192844262,38.47,78176.17,291.1,0.21141,0.00013,16.62382]
[1777192844445,38.47,78164.29,291.1,0.20986,0.00013,16.54961]
[1777192846860,38.47,78160.12,291.1,0.20932,0.00013,16.52371]
[1777192851922,38.47,78152.75,291.1,0.20836,0.00013,16.47758]
[1777192853801,38.47,78143.81,291.1,0.20721,0.00013,16.42168]
[1777192862030,38.47,78142.26,291.1,0.20702,0.00013,16.41258]
[1777192862646,38.47,78142.26,291.1,0.20703,0.00013,16.41297]
[1777192862907,38.47,78142.26,291.1,0.20703,0.00013,16.41297]
[1777192866728,38.48,78138.96,291.1,0.20661,0.00013,16.39266]
[1777192872640,38.48,78145.66,291.1,0.2075,0.00013,16.43588]
[1777192877855,38.48,78149.17,291.1,0.20796,0.00013,16.45826]
[1777192884026,38.48,78149.92,291.1,0.20807,0.00013,16.46343]
[1777192888059,38.48,78152.18,291.1,0.20837,0.00013,16.47779]
[1777192888752,38.48,78143.68,291.1,0.20727,0.00013,16.42466]
[1777192890361,38.48,78143.68,291.1,0.20727,0.00013,16.42466]
[1777192892918,38.49,78140.04,291.1,0.20677,0.00013,16.39746]
[1777192898808,38.49,78140.34,291.1,0.20682,0.00013,16.40005]
[1777192904865,38.49,78139.52,291.1,0.20674,0.00013,16.39591]
[1777192912921,38.5,78139.61,291.1,0.20677,0.00013,16.39761]
[1777192915795,38.5,78140.06,291.1,0.20684,0.00013,16.40071]
[1777192915798,38.5,78140.06,291.1,0.20684,0.00013,16.40071]
[1777192915965,38.5,78140.06,291.1,0.20684,0.00013,16.40071]
[1777192915992,38.5,78140.06,291.1,0.20684,0.00013,16.40071]
[1777192916014,38.5,78140.06,291.1,0.20684,0.00013,16.40071]
[1777192916098,38.5,78140.06,291.1,0.20684,0.00013,16.40071]
[1777192916362,38.5,78140.06,291.1,0.20684,0.00013,16.40071]
[1777192916440,38.5,78127.94,291.1,0.20528,0.00013,16.32494]
[1777192917190,38.5,78106.6,291.1,0.20255,0.00013,16.19055]
[1777192918328,38.5,78106.6,291.1,0.20255,0.00013,16.19055]
[1777192920131,38.5,78109.39,291.1,0.20292,0.00013,16.20868]
[1777192923930,38.5,78110.54,291.1,0.20308,0.00013,16.21695]
[1777192929037,38.51,78110.28,291.1,0.20308,0.00013,16.21648]
[1777192934590,38.51,78111.27,291.1,0.20322,0.00013,16.22364]
[1777192939097,38.51,78111.67,291.1,0.2033,0.00013,16.2273]
[1777192939205,38.51,78111.67,291.1,0.2033,0.00013,16.2273]
[1777192939475,38.51,78111.67,291.2,0.2033,0.00013,16.2273]
[1777192940327,38.52,78095.1,291.2,0.2012,0.00013,16.12335]
[1777192941301,38.52,78095.1,291.2,0.2012,0.00013,16.12335]
[1777192941572,38.52,78095.1,291.2,0.2012,0.00013,16.12335]
[1777192941353,38.52,78088.79,291.2,0.2004,0.00013,16.08378]
[1777192941635,38.52,78088.79,291.2,0.2004,0.00013,16.08378]
[1777192942321,38.52,78088.79,291.2,0.2004,0.00013,16.08378]
[1777192942327,38.52,78088.91,291.2,0.20042,0.00013,16.08476]
[1777192945783,38.52,78088.74,291.2,0.20041,0.00013,16.08412]
[1777192947057,38.52,78088.28,291.3,0.20035,0.00013,16.08142]
[1777192947060,38.52,78088.28,291.4,0.20035,0.00013,16.08142]
[1777192947072,38.52,78088.28,291.4,0.20035,0.00013,16.08142]
[1777192947074,38.52,78088.28,291.4,0.20035,0.00013,16.08142]
[1777192947083,38.52,78088.28,291.4,0.20035,0.00013,16.08142]
[1777192947298,38.52,78088.28,291.4,0.20035,0.00013,16.08142]
[1777192947399,38.52,78086.44,291.4,0.20013,0.00013,16.07015]
[1777192949179,38.52,78076.49,291.4,0.19887,0.00013,16.00737]
[1777192950668,38.52,78072.72,291.4,0.19841,0.00013,15.98392]
[1777192952776,38.52,78063.56,291.4,0.19722,0.00013,15.92123]
[1777192953347,38.52,78063.56,291.4,0.19722,0.00013,15.92123]
[1777192955221,38.53,78073.28,291.4,0.19846,0.00013,15.98379]
[1777192960321,38.53,78073.58,291.4,0.19852,0.00013,15.98673]
[1777192963460,38.53,78072.16,291.4,0.19835,0.00013,15.97849]
[1777192969324,38.54,78068.27,291.4,0.19791,0.00013,15.95598]
[1777192974359,38.54,78067.96,291.4,0.1979,0.00013,15.95542]
[1777192977527,38.55,78067.76,291.4,0.19788,0.00013,15.95471]
[1777192977541,38.55,78067.76,291.4,0.19788,0.00013,15.95471]
[1777192983422,38.55,78067.34,291.4,0.19787,0.00013,15.95402]
[1777192984629,38.55,78067.34,291.4,0.19787,0.00013,15.95402]
[1777192992456,38.56,78064.71,291.4,0.19759,0.00013,15.93968]
[1777192994927,38.56,78063.49,291.4,0.19745,0.00013,15.93286]
[1777193000587,38.57,78061.82,291.4,0.19728,0.00013,15.92379]
[1777193001529,38.57,78060.65,291.4,0.19713,0.00013,15.91669]
[1777193004021,38.57,78059.65,291.4,0.19703,0.00013,15.91132]
[1777193004092,38.57,78059.65,291.4,0.19703,0.00013,15.91132]
[1777193004292,38.57,78059.65,291.4,0.19703,0.00013,15.91132]
[1777193004446,38.57,78059.65,291.4,0.19703,0.00013,15.91132]
[1777193004483,38.57,78059.65,291.4,0.19703,0.00013,15.91132]
[1777193004570,38.57,78055.14,291.4,0.19647,0.00013,15.88294]
[1777193005072,38.57,78055.14,291.4,0.19647,0.00013,15.88294]
[1777193010613,38.57,78049.15,291.4,0.19573,0.00012,15.84575]
[1777193011746,38.57,78047.92,291.4,0.19554,0.00012,15.83318]
[1777193012585,38.57,78047.92,291.4,0.19554,0.00012,15.83318]
[1777193013675,38.58,78047.45,291.4,0.19549,0.00012,15.83036]
[1777193019676,38.58,78046.44,291.4,0.19538,0.00012,15.82508]
[1777193022368,38.58,78046.87,291.4,0.19544,0.00012,15.82814]
[1777193023443,38.58,78050.38,291.4,0.19588,0.00012,15.85053]
[1777193028530,38.58,78053.34,291.4,0.19627,0.00013,15.86991]
[1777193029250,38.58,78054.35,291.4,0.1964,0.00013,15.87659]
[1777193029360,38.58,78055.49,291.4,0.19654,0.00013,15.88381]
[1777193034900,38.59,78062.97,291.4,0.19749,0.00013,15.93182]
[1777193038166,38.59,78064.68,291.4,0.19771,0.00013,15.943]
[1777193038268,38.59,78064.64,291.4,0.19771,0.00013,15.94286]
[1777193039892,38.59,78063.57,291.4,0.19758,0.00013,15.93616]
[1777193039973,38.59,78063.57,291.4,0.19758,0.00013,15.93616]
[1777193039993,38.59,78063.71,291.4,0.1976,0.00013,15.93713]
[1777193041769,38.59,78064.64,291.4,0.19772,0.00013,15.94341]
[1777193046866,38.59,78064.05,291.4,0.19767,0.00013,15.94068]
[1777193047733,38.59,78064.05,291.4,0.19767,0.00013,15.94068]
[1777193053915,38.6,78069.52,291.4,0.19839,0.00013,15.97686]
[1777193059957,38.6,78069.51,291.4,0.19842,0.00013,15.97819]
[1777193061769,38.6,78069.32,291.4,0.1984,0.00013,15.97722]
[1777193068013,38.61,78069.76,291.4,0.19849,0.00013,15.98164]
[1777193072633,38.61,78069.19,291.4,0.19839,0.00013,15.97407]
[1777193072636,38.61,78069.19,291.4,0.19839,0.00013,15.97407]
[1777193078082,38.62,78063.81,291.4,0.19775,0.00013,15.94176]
[1777193083118,38.62,78064.01,291.4,0.1978,0.00013,15.94439]
[1777193086684,38.62,78063.8,291.4,0.19778,0.00013,15.94333]
[1777193086803,38.62,78064.04,291.4,0.19782,0.00013,15.94539]
[1777193094141,38.63,78063.7,291.4,0.19781,0.00013,15.94456]
[1777193096114,38.63,78063.74,291.4,0.19783,0.00013,15.94586]
[1777193096211,38.63,78064.43,291.4,0.19793,0.00013,15.95048]
[1777193103043,38.63,78064.06,291.4,0.19788,0.00013,15.94835]
[1777193110311,38.64,78065.74,291.4,0.19812,0.00013,15.96028]
[1777193117359,38.64,78065.7,291.4,0.19814,0.00013,15.96094]
[1777193121501,38.64,78065.5,291.4,0.19812,0.00013,15.9601]
[1777193124193,38.64,78065.28,291.4,0.1981,0.00013,15.95915]
[1777193129443,38.65,78066.22,291.4,0.19824,0.00013,15.96619]
[1777193133810,38.65,78065.79,291.4,0.19816,0.00013,15.95922]
[1777193139546,38.65,78066.2,291.4,0.19823,0.00013,15.96263]
[1777193139549,38.65,78066.2,291.4,0.19823,0.00013,15.96263]
[1777193144679,38.65,78065.12,291.4,0.1981,0.00013,15.9562]
[1777193150591,38.65,78064.64,291.4,0.19805,0.00013,15.95356]
[1777193157640,38.65,78064.62,291.4,0.19805,0.00013,15.95376]
[1777193162674,38.66,78064.04,291.4,0.19798,0.00013,15.95035]
[1777193167710,38.66,78063.67,291.4,0.19794,0.00013,15.94826]
[1777193171307,38.66,78063.5,291.4,0.19792,0.00013,15.94736]
[1777193178791,38.66,78063.27,291.4,0.1979,0.00013,15.94635]
[1777193183826,38.66,78063.82,291.4,0.19798,0.00013,15.95009]
[1777193188861,38.66,78059.09,291.4,0.19739,0.00013,15.9205]
[1777193189156,38.66,78059.09,291.4,0.19739,0.00013,15.9205]
[1777193194903,38.66,78057.67,291.4,0.19718,0.00013,15.90715]
[1777193200556,38.66,78056.64,291.4,0.19706,0.00013,15.90101]
[1777193206830,38.66,78054.31,291.4,0.19678,0.00013,15.88683]
[1777193207594,38.67,78053.15,291.4,0.19664,0.00013,15.8796]
[1777193207874,38.67,78052.65,291.4,0.19658,0.00013,15.87665]
[1777193213030,38.67,78052.13,291.4,0.19652,0.00013,15.8738]
[1777193218065,38.67,78052.6,291.4,0.19659,0.00013,15.87716]
[1777193223099,38.67,78053.38,291.4,0.19669,0.00013,15.88244]
[1777193226682,38.67,78053.43,291.4,0.1967,0.00013,15.88289]
[1777193227872,38.67,78053.54,291.4,0.19672,0.00013,15.88371]
[1777193229794,38.67,78063.03,291.4,0.19791,0.00013,15.94367]
[1777193235184,38.67,78066.97,291.4,0.1984,0.00013,15.96827]
[1777193241226,38.67,78067.32,291.4,0.19844,0.00013,15.97017]
[1777193246262,38.67,78067.16,291.4,0.19841,0.00013,15.96888]
[1777193251295,38.67,78064.36,291.4,0.19801,0.00013,15.9461]
[1777193256701,38.67,78062.77,291.4,0.19781,0.00013,15.93597]
[1777193259351,38.67,78059.22,291.4,0.19736,0.00013,15.91354]
[1777193267394,38.67,78057.84,291.4,0.19719,0.00013,15.90497]
[1777193272443,38.67,78058.82,291.4,0.19732,0.00013,15.91145]
[1777193277478,38.67,78059.98,291.4,0.19747,0.00013,15.91892]
[1777193282276,38.67,78061.6,291.4,0.19768,0.00013,15.92926]
[1777193287548,38.67,78062.81,291.4,0.19783,0.00013,15.93697]
[1777193287979,38.67,78062.81,291.4,0.19783,0.00013,15.93697]
[1777193288367,38.67,78062.81,291.4,0.19783,0.00013,15.93697]
[1777193293590,38.67,78061.68,291.4,0.19769,0.00013,15.92988]
[1777193298818,38.67,78061.68,291.4,0.19769,0.00013,15.92988]
[1777193306681,38.67,78061.49,291.4,0.19767,0.00013,15.92878]
[1777193313435,38.67,78061.27,291.4,0.19764,0.00013,15.92741]
[1777193318627,38.67,78060.41,291.4,0.19749,0.00013,15.91715]
[1777193323800,38.67,78060.79,291.4,0.19754,0.00013,15.91962]
[1777193329842,38.67,78066.29,291.4,0.19823,0.00013,15.95422]
[1777193333075,38.67,78066.17,291.4,0.19821,0.00013,15.95336]
[1777193333664,38.67,78066.17,291.4,0.19821,0.00013,15.95336]
[1777193336291,38.67,78064.83,291.4,0.19804,0.00013,15.94485]
[1777193341927,38.67,78061.71,291.4,0.19765,0.00013,15.92501]
[1777193346830,38.67,78060.76,291.4,0.19753,0.00013,15.91902]
[1777193352006,38.67,78060.73,291.4,0.19752,0.00013,15.91886]
[1777193357039,38.67,78060.58,291.4,0.19751,0.00013,15.91794]
[1777193362074,38.67,78062.63,291.4,0.19776,0.00013,15.93089]
[1777193367109,38.67,78063.25,291.4,0.19784,0.00013,15.93472]
[1777193372150,38.67,78062.31,291.4,0.19768,0.00013,15.92383]
[1777193374198,38.67,78062.2,291.4,0.19766,0.00013,15.92314]
[1777193380206,38.67,78059.31,291.4,0.1973,0.00013,15.90492]
[1777193381091,38.67,78059.31,291.4,0.1973,0.00013,15.90492]
[1777193381528,38.67,78059.31,291.4,0.1973,0.00013,15.90492]
[1777193387255,38.67,78059.41,291.4,0.19732,0.00013,15.90572]
[1777193389906,38.67,78059.35,291.4,0.19731,0.00013,15.90537]
[1777193395310,38.67,78057.67,291.4,0.1971,0.00013,15.89499]
[1777193400346,38.67,78057.32,291.4,0.19706,0.00013,15.89297]
[1777193403277,38.67,78057.33,291.4,0.19707,0.00013,15.89311]
[1777193405115,38.67,78057.52,291.4,0.19709,0.00013,15.89442]
[1777193410974,38.67,78057.59,291.4,0.19711,0.00013,15.895]
[1777193412447,38.67,78057.94,291.4,0.19715,0.00013,15.89727]
[1777193412464,38.67,78057.94,291.4,0.19715,0.00013,15.89727]
[1777193417788,38.67,78056.61,291.4,0.19699,0.00013,15.88904]
[1777193423506,38.67,78056.17,291.4,0.19694,0.00013,15.88652]
[1777193430149,38.67,78056.4,291.4,0.19697,0.00013,15.88822]
[1777193435780,38.68,78056.26,291.4,0.19692,0.00013,15.88278]
[1777193441634,38.68,78057.1,291.4,0.19703,0.00013,15.88848]
[1777193446669,38.68,78057.09,291.4,0.19704,0.00013,15.88868]
[1777193451037,38.68,78057.07,291.4,0.19704,0.00013,15.88866]
[1777193455900,38.68,78057.07,291.4,0.19704,0.00013,15.88881]
[1777193457006,38.68,78056.62,291.4,0.19699,0.00013,15.88623]
[1777193462796,38.68,78056.84,291.4,0.19702,0.00013,15.88796]
[1777193467832,38.68,78056.69,291.4,0.19701,0.00013,15.88734]
[1777193472867,38.68,78056.97,291.4,0.19705,0.00013,15.88938]
[1777193477902,38.68,78056.41,291.4,0.19699,0.00013,15.88612]
[1777193483944,38.68,78056.42,291.4,0.19699,0.00013,15.88653]
[1777193490993,38.69,78056.39,291.4,0.197,0.00013,15.88669]
[1777193496028,38.69,78056.44,291.4,0.19697,0.00013,15.88233]
[1777193502070,38.69,78056.49,291.4,0.19698,0.00013,15.88291]
[1777193507105,38.69,78056.13,291.4,0.19694,0.00013,15.88083]
[1777193512143,38.69,78055.66,291.4,0.19688,0.00013,15.87807]
[1777193520199,38.69,78055.97,291.4,0.19693,0.00013,15.88033]
[1777193525234,38.69,78055.65,291.4,0.19689,0.00013,15.87847]
[1777193530269,38.69,78056.02,291.4,0.19694,0.00013,15.88097]
[1777193534892,38.69,78055.75,291.4,0.19691,0.00013,15.87933]
[1777193534920,38.69,78054.91,291.4,0.1968,0.00013,15.87412]
[1777193540338,38.69,78049.6,291.4,0.19613,0.00012,15.84019]
[1777193545374,38.69,78048.21,291.4,0.19595,0.00012,15.83105]
[1777193548929,38.69,78048.21,291.4,0.19595,0.00012,15.83098]
[1777193549113,38.69,78048.15,291.4,0.19594,0.00012,15.83039]
[1777193550409,38.69,78058.63,291.4,0.19725,0.00013,15.89664]
[1777193555444,38.69,78058.78,291.4,0.19723,0.00013,15.89272]
[1777193561486,38.69,78059.22,291.4,0.19728,0.00013,15.89558]
[1777193567527,38.69,78058.84,291.4,0.19724,0.00013,15.89329]
[1777193572564,38.69,78059.41,291.4,0.19731,0.00013,15.897]
[1777193579613,38.69,78059.08,291.4,0.19727,0.00013,15.89506]
[1777193581629,38.69,78058.93,291.4,0.19725,0.00013,15.89412]
[1777193581634,38.69,78058.93,291.4,0.19725,0.00013,15.89412]
[1777193586662,38.69,78058.93,291.4,0.19726,0.00013,15.89418]
[1777193588507,38.69,78058.97,291.4,0.19726,0.00013,15.89444]
[1777193594102,38.69,78058.95,291.4,0.19726,0.00013,15.89432]
[1777193600760,38.69,78057.19,291.4,0.19704,0.00013,15.88328]
[1777193610830,38.69,78057.51,291.4,0.19708,0.00013,15.8854]
[1777193614444,38.69,78057.54,291.4,0.19704,0.00013,15.8807]
[1777193614455,38.69,78057.54,291.4,0.19704,0.00013,15.8807]
[1777193618227,38.69,78057.53,291.4,0.19704,0.00013,15.88065]
[1777193625935,38.69,78057.54,291.4,0.19705,0.00013,15.88088]
[1777193627052,38.69,78057.54,291.4,0.19705,0.00013,15.88088]
[1777193633993,38.69,78059.39,291.4,0.19728,0.00013,15.89265]
[1777193642050,38.69,78059.52,291.4,0.1973,0.00013,15.89356]
[1777193649099,38.69,78059.83,291.4,0.19734,0.00013,15.89558]
[1777193649961,38.69,78059.83,291.4,0.19734,0.00013,15.89558]
[1777193649972,38.69,78059.83,291.4,0.19734,0.00013,15.89558]
[1777193657154,38.69,78059.87,291.4,0.19735,0.00013,15.89593]
[1777193662190,38.69,78060.55,291.4,0.19743,0.00013,15.9003]
[1777193667225,38.69,78060.12,291.4,0.19738,0.00013,15.89765]
[1777193673267,38.69,78060.07,291.4,0.19733,0.00013,15.89252]
[1777193679586,38.69,78059.98,291.4,0.19732,0.00013,15.89204]
[1777193680316,38.69,78071.44,291.4,0.19876,0.00013,15.96439]
[1777193682326,38.69,78072.11,291.4,0.19885,0.00013,15.96855]
[1777193687365,38.69,78072.17,291.4,0.19885,0.00013,15.9685]
[1777193692399,38.69,78071.86,291.4,0.1988,0.00013,15.96613]
[1777193699449,38.69,78071.67,291.4,0.19876,0.00013,15.9643]
[1777193704486,38.69,78072.15,291.4,0.19881,0.00013,15.96682]
[1777193706492,38.69,78072.31,291.4,0.19883,0.00013,15.96772]
[1777193711600,38.68,78072.1,291.4,0.19879,0.00013,15.96573]
[1777193716637,38.68,78071.98,291.4,0.19876,0.00013,15.96441]
[1777193718403,38.68,78071.98,291.4,0.19876,0.00013,15.96441]
[1777193730735,38.68,78070.91,291.4,0.1986,0.00013,15.95611]
[1777193734132,38.68,78070.55,291.4,0.1985,0.00013,15.94869]
[1777193736199,38.68,78069.55,291.4,0.19837,0.00013,15.94216]
[1777193743827,38.67,78069.64,291.4,0.19836,0.00013,15.94177]
[1777193748861,38.67,78069.99,291.4,0.1984,0.00013,15.94342]
[1777193753898,38.67,78069.4,291.4,0.19831,0.00013,15.93911]
[1777193759491,38.67,78069.58,291.4,0.19833,0.00013,15.94014]
[1777193759497,38.67,78069.58,291.4,0.19833,0.00013,15.94014]
[1777193759573,38.67,78069.58,291.4,0.19833,0.00013,15.94014]
[1777193761296,38.67,78066.63,291.4,0.19795,0.00013,15.92094]
[1777193762694,38.67,78065.23,291.4,0.19777,0.00013,15.91194]
[1777193764339,38.67,78065.34,291.4,0.19778,0.00013,15.91256]
[1777193769853,38.66,78065.46,291.4,0.19779,0.00013,15.91286]
[1777193770355,38.66,78065.46,291.4,0.19779,0.00013,15.91286]
[1777193775358,38.66,78065.17,291.4,0.19774,0.00013,15.9107]
[1777193781087,38.66,78063.61,291.4,0.19754,0.00013,15.90045]
[1777193783645,38.66,78063.47,291.4,0.19752,0.00013,15.8995]
[1777193786794,38.66,78059.44,291.4,0.19701,0.00013,15.87397]
[1777193789698,38.66,78058.98,291.4,0.19696,0.00013,15.87109]
[1777193790150,38.66,78055.61,291.4,0.19653,0.00013,15.84974]
[1777193798206,38.66,78054.67,291.4,0.19637,0.00013,15.83871]
[1777193805382,38.66,78054.99,291.4,0.19641,0.00013,15.84068]
[1777193809112,38.66,78055.11,291.4,0.19642,0.00013,15.84122]
[1777193809426,38.66,78055.11,291.4,0.19642,0.00013,15.84122]
[1777193815324,38.66,78057.06,291.4,0.19665,0.00013,15.85284]
[1777193822374,38.66,78056.92,291.4,0.19661,0.00013,15.85122]
[1777193822674,38.66,78056.92,291.4,0.19661,0.00013,15.85122]
[1777193822688,38.66,78056.92,291.4,0.19661,0.00013,15.85122]
[1777193825596,38.66,78056.88,291.4,0.19661,0.00013,15.85093]
[1777193831437,38.65,78056.84,291.4,0.1966,0.00013,15.85028]
[1777193836773,38.65,78056.7,291.4,0.19658,0.00013,15.84934]
[1777193837402,38.65,78056.7,291.4,0.19658,0.00013,15.84934]
[1777193842514,38.65,78055.61,291.4,0.19643,0.00013,15.84173]
[1777193845345,38.65,78055.61,291.4,0.19643,0.00013,15.84173]
[1777193848187,38.65,78055.52,291.4,0.1964,0.00013,15.84065]
[1777193853591,38.65,78055.22,291.4,0.1963,0.00013,15.83284]
[1777193859752,38.65,78055.2,291.4,0.19629,0.00013,15.83222]
[1777193859760,38.65,78055.2,291.4,0.19629,0.00013,15.83222]
[1777193865676,38.64,78054.08,291.4,0.19612,0.00013,15.82351]
[1777193871718,38.64,78054.35,291.4,0.19613,0.00013,15.8241]
[1777193877760,38.63,78053.32,291.4,0.19598,0.00013,15.81652]
[1777193881645,38.63,78053.36,291.4,0.19597,0.00013,15.81626]
[1777193886822,38.63,78051.33,291.4,0.1957,0.00013,15.80246]
[1777193893872,38.62,78050.86,291.4,0.19562,0.00013,15.79842]
[1777193899515,38.62,78051.11,291.4,0.19563,0.00013,15.79925]
[1777193905955,38.62,78050.98,291.4,0.1956,0.00013,15.79737]
[1777193909067,38.62,78051.01,291.4,0.1956,0.00013,15.79741]
[1777193909132,38.62,78050.86,291.4,0.19557,0.00013,15.79616]
[1777193915019,38.61,78055.69,291.4,0.19611,0.00013,15.82068]
[1777193920054,38.61,78055.43,291.4,0.19605,0.00013,15.81788]
[1777193925089,38.61,78055.24,291.4,0.196,0.00013,15.81543]
[1777193930124,38.6,78055.44,291.4,0.196,0.00013,15.81538]
[1777193932257,38.6,78055.39,291.4,0.19599,0.00013,15.81479]
[1777193932884,38.6,78057.89,291.4,0.19629,0.00013,15.83008]
[1777193934416,38.6,78058.39,291.4,0.19635,0.00013,15.83324]
[1777193940202,38.59,78059.89,291.4,0.19651,0.00013,15.84092]
[1777193945307,38.59,78059.72,291.4,0.19645,0.00013,15.83836]
[1777193951273,38.58,78059.75,291.4,0.19642,0.00013,15.83664]
[1777193956308,38.58,78057.29,291.4,0.19608,0.00013,15.81978]
[1777193959533,38.58,78056.88,291.4,0.19602,0.00013,15.81647]
[1777193965371,38.57,78055.76,291.4,0.19584,0.00013,15.80767]
[1777193971413,38.57,78055.54,291.4,0.19574,0.00013,15.79984]
[1777193976448,38.56,78056.29,291.4,0.19581,0.00013,15.80332]
[1777193977835,38.56,78056.26,291.4,0.1958,0.00013,15.80287]
[1777193983497,38.56,78056.02,291.4,0.19574,0.00013,15.79975]
[1777193988532,38.55,78054.48,291.4,0.19552,0.00013,15.78866]
[1777193994573,38.55,78054.45,291.4,0.19548,0.00013,15.78688]
[1777194000152,38.54,78054.19,291.4,0.19543,0.00013,15.78416]
[1777194000153,38.54,78054.19,291.4,0.19543,0.00013,15.78416]
[1777194000657,38.54,78054.19,291.4,0.19543,0.00013,15.78416]
[1777194001637,38.54,78054.19,291.4,0.19542,0.00013,15.78363]
[1777194001631,38.54,78044.36,291.4,0.19418,0.00012,15.72088]
[1777194003003,38.54,78041.63,291.4,0.19384,0.00012,15.7033]
[1777194006305,38.54,78041.93,291.4,0.19387,0.00012,15.70487]
[1777194007863,38.54,78042.14,291.4,0.19388,0.00012,15.70566]
[1777194012891,38.53,78042.6,291.4,0.19392,0.00012,15.7076]
[1777194016135,38.53,78042.13,291.4,0.19385,0.00012,15.70422]
[1777194021426,38.53,78042.26,291.4,0.19384,0.00012,15.70364]
[1777194027426,38.52,78042.2,291.4,0.19381,0.00012,15.70205]
[1777194032702,38.52,78042.54,291.4,0.19378,0.00012,15.69809]
[1777194038892,38.51,78043.24,291.4,0.19383,0.00012,15.70068]
[1777194043929,38.51,78044.11,291.4,0.19392,0.00012,15.70507]
[1777194049578,38.51,78042.76,291.4,0.19373,0.00012,15.69556]
[1777194056014,38.5,78043.0,291.4,0.19373,0.00012,15.69535]
[1777194062789,38.5,78043.05,291.4,0.19373,0.00012,15.69546]
[1777194070767,38.5,78043.62,291.4,0.19376,0.00012,15.69715]
[1777194077161,38.49,78043.46,291.4,0.19369,0.00012,15.69385]
[1777194082196,38.48,78043.15,291.4,0.19364,0.00012,15.69091]
[1777194087529,38.48,78043.16,291.4,0.19362,0.00012,15.69022]
[1777194092948,38.48,78042.67,291.4,0.19349,0.00012,15.68103]
[1777194098308,38.48,78042.9,291.4,0.1935,0.00012,15.6814]
[1777194108377,38.47,78042.69,291.4,0.19344,0.00012,15.67827]
[1777194113399,38.47,78040.01,291.4,0.19309,0.00012,15.66036]
[1777194117843,38.47,78038.68,291.4,0.19291,0.00012,15.6515]
[1777194120384,38.46,78038.74,291.4,0.19291,0.00012,15.6515]
[1777194120385,38.46,78038.74,291.4,0.19291,0.00012,15.6515]
[1777194120434,38.46,78038.74,291.4,0.19291,0.00012,15.6515]
[1777194120737,38.46,78037.02,291.4,0.19269,0.00012,15.6401]
[1777194125774,38.46,78030.95,291.4,0.19192,0.00012,15.60056]
[1777194131094,38.46,78030.7,291.4,0.19186,0.00012,15.59737]
[1777194136574,38.45,78029.3,291.4,0.19165,0.00012,15.58685]
[1777194141610,38.45,78029.65,291.4,0.19167,0.00012,15.58779]
[1777194146688,38.44,78028.77,291.4,0.19154,0.00012,15.58113]
[1777194152689,38.44,78027.83,291.4,0.19134,0.00012,15.56824]
[1777194157755,38.43,78027.93,291.4,0.19133,0.00012,15.56798]
[1777194163766,38.43,78025.26,291.4,0.19097,0.00012,15.54949]
[1777194168801,38.43,78025.1,291.4,0.19093,0.00012,15.54754]
[1777194173836,38.42,78024.66,291.4,0.19086,0.00012,15.54382]
[1777194178871,38.42,78024.23,291.4,0.19079,0.00012,15.54021]
[1777194183905,38.42,78024.07,291.4,0.19075,0.00012,15.53837]
[1777194188946,38.42,78023.73,291.4,0.1907,0.00012,15.5354]
[1777194191966,38.41,78015.28,291.4,0.18964,0.00012,15.48086]
[1777194197001,38.41,78013.08,291.4,0.18936,0.00012,15.46637]
[1777194202455,38.41,78011.25,291.4,0.18913,0.00012,15.45435]
[1777194202675,38.41,78011.25,291.4,0.18913,0.00012,15.45435]
[1777194202725,38.41,78011.25,291.4,0.18913,0.00012,15.45435]
[1777194202770,38.41,78011.25,291.4,0.18913,0.00012,15.45435]
[1777194202871,38.41,78021.4,291.4,0.19038,0.00012,15.5191]
[1777194203043,38.41,78029.59,291.4,0.1914,0.00012,15.57148]
[1777194208378,38.41,78036.45,291.4,0.19224,0.00012,15.61496]
[1777194209077,38.41,78036.35,291.4,0.19223,0.00012,15.61427]
[1777194210482,38.41,78036.33,291.4,0.19222,0.00012,15.61405]
[1777194220162,38.41,78036.23,291.4,0.19215,0.00012,15.60763]
[1777194225197,38.41,78036.22,291.4,0.19214,0.00012,15.60721]
[1777194226740,38.41,78036.22,291.4,0.19214,0.00012,15.60721]
[1777194232246,38.41,78035.86,291.4,0.19209,0.00012,15.60443]
[1777194238288,38.4,78035.9,291.4,0.19208,0.00012,15.60428]
[1777194241765,38.4,78035.92,291.4,0.19208,0.00012,15.60428]
[1777194247350,38.4,78035.89,291.4,0.19207,0.00012,15.60364]
[1777194252779,38.4,78032.89,291.4,0.19169,0.00012,15.58424]
[1777194256267,38.4,78031.82,291.4,0.19156,0.00012,15.57731]
[1777194256414,38.4,78031.86,291.4,0.19156,0.00012,15.57752]
[1777194259098,38.4,78028.14,291.4,0.1911,0.00012,15.55356]
[1777194259108,38.4,78028.14,291.4,0.1911,0.00012,15.55356]
[1777194259805,38.4,78027.03,291.4,0.19096,0.00012,15.54641]
[1777194264848,38.4,78025.57,291.4,0.19078,0.00012,15.53713]
[1777194270569,38.4,78025.28,291.4,0.19075,0.00012,15.53541]
[1777194271488,38.4,78025.34,291.4,0.19075,0.00012,15.53581]
[1777194271810,38.4,78024.85,291.4,0.19065,0.00012,15.52773]
[1777194275625,38.4,78025.18,291.4,0.19069,0.00012,15.52976]
[1777194275723,38.4,78024.81,291.4,0.19064,0.00012,15.5274]
[1777194280781,38.4,78023.59,291.4,0.19049,0.00012,15.51969]
[1777194285841,38.4,78024.25,291.4,0.19058,0.00012,15.52404]
[1777194291851,38.4,78023.49,291.4,0.19049,0.00012,15.51932]
[1777194297709,38.4,78023.92,291.4,0.19054,0.00012,15.52218]
[1777194302744,38.4,78023.52,291.4,0.19049,0.00012,15.51968]
[1777194307779,38.4,78023.46,291.4,0.19049,0.00012,15.51935]
[1777194313822,38.4,78028.47,291.4,0.19111,0.00012,15.55137]
[1777194317910,38.4,78030.27,291.4,0.19133,0.00012,15.5628]
[1777194323892,38.4,78036.92,291.4,0.19215,0.00012,15.60478]
[1777194329158,38.4,78036.86,291.4,0.19213,0.00012,15.60407]
[1777194342020,38.4,78036.8,291.4,0.19206,0.00012,15.59777]
[1777194347055,38.4,78036.97,291.4,0.19208,0.00012,15.59856]
[1777194354986,38.39,78037.16,291.4,0.1921,0.00012,15.59956]
[1777194360424,38.39,78037.16,291.4,0.19209,0.00012,15.59934]
[1777194360719,38.39,78037.16,291.4,0.19209,0.00012,15.59934]
[1777194360819,38.39,78037.16,291.4,0.19209,0.00012,15.59908]
[1777194362415,38.39,78030.49,291.4,0.19125,0.00012,15.55634]
[1777194362918,38.39,78028.39,291.4,0.19099,0.00012,15.54288]
[1777194364481,38.39,78030.05,291.4,0.1912,0.00012,15.5535]
[1777194364733,38.39,78029.87,291.4,0.19118,0.00012,15.55236]
[1777194369847,38.39,78029.99,291.4,0.19119,0.00012,15.55299]
[1777194376887,38.39,78030.46,291.4,0.19125,0.00012,15.55587]
[1777194376989,38.39,78030.46,291.4,0.19124,0.00012,15.55553]
[1777194381007,38.39,78030.35,291.4,0.19122,0.00012,15.55483]
[1777194381292,38.39,78030.35,291.4,0.19123,0.00012,15.55486]
[1777194386328,38.39,78029.89,291.4,0.19116,0.00012,15.55172]
[1777194391804,38.39,78029.32,291.4,0.19109,0.00012,15.54793]
[1777194397405,38.39,78023.67,291.4,0.19034,0.00012,15.50674]
[1777194405037,38.39,78023.75,291.4,0.19035,0.00012,15.50728]
[1777194410496,38.39,78020.4,291.4,0.18994,0.00012,15.48597]
[1777194417770,38.39,78020.38,291.4,0.18994,0.00012,15.48589]
[1777194422845,38.39,78018.59,291.4,0.18972,0.00012,15.47453]
[1777194424713,38.39,78009.57,291.4,0.18861,0.00012,15.41691]
[1777194429995,38.39,78009.3,291.4,0.18858,0.00012,15.41553]
[1777194430846,38.39,78009.3,291.4,0.18859,0.00012,15.4157]
[1777194430950,38.39,78008.88,291.4,0.18854,0.00012,15.41301]
[1777194438598,38.39,78008.63,291.4,0.18851,0.00012,15.41171]
[1777194443021,38.39,78014.12,291.4,0.18919,0.00012,15.44719]
[1777194448763,38.39,78020.52,291.4,0.18998,0.00012,15.48803]
[1777194450709,38.39,78020.36,291.4,0.18996,0.00012,15.48696]
[1777194450723,38.39,78020.36,291.4,0.18996,0.00012,15.48696]
[1777194455812,38.39,78019.19,291.4,0.18977,0.00012,15.47435]
[1777194463867,38.39,78019.03,291.4,0.18975,0.00012,15.47318]
[1777194470917,38.39,78018.61,291.4,0.18969,0.00012,15.47039]
[1777194476959,38.39,78016.89,291.4,0.18948,0.00012,15.45933]
[1777194486021,38.39,78017.75,291.4,0.18959,0.00012,15.46483]
[1777194491057,38.39,78018.11,291.4,0.18963,0.00012,15.46707]
[1777194496092,38.39,78014.49,291.4,0.18918,0.00012,15.44381]
[1777194501126,38.39,78008.92,291.4,0.18849,0.00012,15.40812]
[1777194506162,38.39,78008.45,291.4,0.18844,0.00012,15.4053]
[1777194511197,38.39,78006.06,291.4,0.18811,0.00012,15.38524]
[1777194520260,38.4,78006.0,291.4,0.18811,0.00012,15.38543]
[1777194525977,38.4,78005.96,291.4,0.18811,0.00012,15.38544]
[1777194531833,38.4,78004.76,291.4,0.18797,0.00012,15.37818]
[1777194537380,38.4,78002.73,291.4,0.18773,0.00012,15.36574]
[1777194544429,38.4,78002.78,291.4,0.18775,0.00012,15.36672]
[1777194551477,38.4,78002.63,291.4,0.18775,0.00012,15.36647]
[1777194552881,38.4,78002.63,291.4,0.18775,0.00012,15.36647]
[1777194553772,38.4,78002.6,291.4,0.18775,0.00012,15.36638]
[1777194557967,38.41,78001.74,291.4,0.18765,0.00012,15.36134]
[1777194563562,38.41,77998.23,291.4,0.18724,0.00012,15.33987]
[1777194569190,38.41,77998.63,291.4,0.1873,0.00012,15.34312]
[1777194569283,38.41,77998.63,291.4,0.1873,0.00012,15.34312]
[1777194575121,38.41,78001.2,291.4,0.18759,0.00012,15.35562]
[1777194582695,38.42,78000.8,291.4,0.18757,0.00012,15.35448]
[1777194587730,38.42,78000.76,291.4,0.18758,0.00012,15.35499]
[1777194592766,38.42,78003.11,291.4,0.18789,0.00012,15.37082]
[1777194597801,38.42,78005.23,291.4,0.18816,0.00012,15.38499]
[1777194602839,38.43,78005.61,291.4,0.18821,0.00012,15.38793]
[1777194607875,38.43,78005.45,291.4,0.1882,0.00012,15.38736]
[1777194613917,38.43,78005.59,291.4,0.18823,0.00012,15.38874]
[1777194619959,38.43,78006.09,291.4,0.1883,0.00012,15.39236]
[1777194624996,38.43,78005.33,291.4,0.18821,0.00012,15.3878]
[1777194632046,38.43,78005.58,291.4,0.18821,0.00012,15.38486]
[1777194639095,38.43,78005.8,291.4,0.18824,0.00012,15.38664]
[1777194644131,38.43,78006.36,291.4,0.18832,0.00012,15.39047]
[1777194649166,38.44,78006.4,291.4,0.18833,0.00012,15.39094]
[1777194653519,38.44,78006.47,291.4,0.18834,0.00012,15.39147]
[1777194656091,38.44,78006.47,291.4,0.18834,0.00012,15.39158]
[1777194663264,38.44,78005.28,291.4,0.1882,0.00012,15.3844]
[1777194664659,38.44,78005.76,291.4,0.18826,0.00012,15.38752]
[1777194665161,38.44,78005.76,291.4,0.18826,0.00012,15.38752]
[1777194673334,38.44,78004.2,291.4,0.18808,0.00012,15.37796]
[1777194678369,38.44,78003.87,291.4,0.18804,0.00012,15.37608]
[1777194681084,38.44,78003.88,291.4,0.18804,0.00012,15.3762]
[1777194688439,38.44,78004.32,291.4,0.18811,0.00012,15.37946]
[1777194694482,38.44,78004.71,291.4,0.18812,0.00012,15.37727]
[1777194699516,38.44,78004.68,291.4,0.18812,0.00012,15.37731]
[1777194703750,38.44,78004.57,291.4,0.18811,0.00012,15.37674]
[1777194714622,38.44,78004.61,291.4,0.18812,0.00012,15.37759]
[1777194719717,38.44,78011.85,291.4,0.18902,0.00012,15.42404]
[1777194726045,38.44,78011.66,291.4,0.18899,0.00012,15.42281]
[1777194736135,38.44,78011.82,291.4,0.18901,0.00012,15.42386]
[1777194741092,38.45,78011.15,291.4,0.18893,0.00012,15.41966]
[1777194741162,38.45,78010.71,291.4,0.18888,0.00012,15.41686]
[1777194746846,38.45,78011.1,291.4,0.18893,0.00012,15.41976]
[1777194751882,38.45,78011.32,291.4,0.18892,0.00012,15.41652]
[1777194755785,38.45,78011.32,291.4,0.18892,0.00012,15.41652]
[1777194762959,38.45,78010.95,291.4,0.18889,0.00012,15.41484]
[1777194767994,38.45,78011.06,291.4,0.18891,0.00012,15.41585]
[1777194771145,38.45,78010.98,291.4,0.1889,0.00012,15.41545]
[1777194772245,38.45,78011.15,291.4,0.18893,0.00012,15.4166]
[1777194774239,38.45,78010.98,291.4,0.18891,0.00012,15.41563]
[1777194774340,38.45,78010.88,291.4,0.1889,0.00012,15.41505]
[1777194780134,38.45,78010.53,291.4,0.18887,0.00012,15.41355]
[1777194780235,38.46,78010.53,291.4,0.18888,0.00012,15.414]
[1777194780864,38.46,78010.53,291.4,0.18888,0.00012,15.414]
[1777194787130,38.46,78011.17,291.4,0.18896,0.00012,15.41848]
[1777194792165,38.46,78012.46,291.4,0.18913,0.00012,15.42696]
[1777194797200,38.46,78012.38,291.4,0.18912,0.00012,15.42666]
[1777194800482,38.46,78016.62,291.4,0.18965,0.00012,15.45386]
[1777194801452,38.46,78018.57,291.4,0.18989,0.00012,15.46638]
[1777194801471,38.46,78018.57,291.4,0.18989,0.00012,15.46638]
[1777194801228,38.46,78018.42,291.4,0.18987,0.00012,15.46543]
[1777194806263,38.46,78020.39,291.4,0.19013,0.00012,15.47887]
[1777194807614,38.46,78021.26,291.4,0.19024,0.00012,15.4846]
[1777194808277,38.46,78020.98,291.4,0.19021,0.00012,15.48297]
[1777194811719,38.46,78020.89,291.4,0.19016,0.00012,15.47777]
[1777194811722,38.46,78020.89,291.4,0.19016,0.00012,15.47777]
[1777194812305,38.46,78020.98,291.4,0.19018,0.00012,15.47846]
[1777194817340,38.47,78020.61,291.4,0.19015,0.00012,15.47692]
[1777194822377,38.47,78021.13,291.4,0.19023,0.00012,15.48129]
[1777194827412,38.47,78021.36,291.4,0.19027,0.00012,15.48345]
[1777194832447,38.47,78020.91,291.4,0.19024,0.00012,15.48165]
[1777194836538,38.48,78021.08,291.4,0.19027,0.00012,15.48327]
[1777194847552,38.48,78023.16,291.4,0.19057,0.00012,15.49854]
[1777194853595,38.49,78023.46,291.4,0.19063,0.00012,15.50148]
[1777194858294,38.49,78023.81,291.4,0.19068,0.00012,15.50421]
[1777194859948,38.49,78023.76,291.4,0.19068,0.00012,15.50423]
[1777194860775,38.49,78024.41,291.4,0.19076,0.00012,15.50843]
[1777194861528,38.49,78024.41,291.4,0.19076,0.00012,15.50843]
[1777194862360,38.49,78025.57,291.4,0.19091,0.00012,15.51605]
[1777194867459,38.49,78026.15,291.4,0.19099,0.00012,15.52003]
[1777194873739,38.49,78026.1,291.4,0.19096,0.00012,15.51582]
[1777194877439,38.49,78026.17,291.4,0.19097,0.00012,15.5166]
[1777194878584,38.5,78026.17,291.4,0.19098,0.00012,15.51694]
[1777194883781,38.5,78026.14,291.4,0.19098,0.00012,15.51692]
[1777194891865,38.5,78026.46,291.4,0.19106,0.00012,15.52114]
[1777194895592,38.5,78026.7,291.4,0.1911,0.00012,15.52301]
[1777194900928,38.51,78030.94,291.4,0.19165,0.00012,15.55114]
[1777194906151,38.51,78031.02,291.4,0.19167,0.00012,15.55222]
[1777194906159,38.51,78031.02,291.4,0.19167,0.00012,15.55222]
[1777194907384,38.51,78031.07,291.4,0.19168,0.00012,15.55268]
[1777194916033,38.51,78033.15,291.4,0.19197,0.00012,15.56732]
[1777194919129,38.51,78033.08,291.4,0.19196,0.00012,15.56701]
[1777194926104,38.52,78032.85,291.4,0.19196,0.00012,15.56687]
[1777194929609,38.52,78032.94,291.4,0.19198,0.00012,15.56774]
[1777194930923,38.52,78032.88,291.4,0.19197,0.00012,15.56767]
[1777194936173,38.52,78032.65,291.4,0.19192,0.00012,15.56221]
[1777194941209,38.53,78032.68,291.4,0.19194,0.00012,15.5632]
[1777194946245,38.53,78033.59,291.4,0.19207,0.00012,15.56981]
[1777194951279,38.53,78033.31,291.4,0.19205,0.00012,15.56881]
[1777194955896,38.53,78033.27,291.4,0.19206,0.00012,15.5692]
[1777194957182,38.53,78033.27,291.4,0.19206,0.00012,15.56936]
[1777194961493,38.54,78032.86,291.4,0.19202,0.00012,15.56739]
[1777194962237,38.54,78030.94,291.4,0.19179,0.00012,15.5555]
[1777194967032,38.54,78028.88,291.4,0.19155,0.00012,15.54313]
[1777194967411,38.54,78028.88,291.4,0.19155,0.00012,15.54313]
[1777194968073,38.54,78029.38,291.4,0.19162,0.00012,15.5465]
[1777194972865,38.54,78032.1,291.4,0.19197,0.00012,15.56468]
[1777194973434,38.54,78032.03,291.4,0.19197,0.00012,15.56438]
[1777194978470,38.54,78032.71,291.4,0.19206,0.00012,15.56922]
[1777194983505,38.55,78032.39,291.4,0.19203,0.00012,15.56771]
[1777194988541,38.55,78032.05,291.4,0.192,0.00012,15.56594]
[1777194993575,38.55,78032.79,291.4,0.19205,0.00012,15.56602]
[1777194998611,38.55,78031.45,291.4,0.19189,0.00012,15.55781]
[1777195003646,38.55,78031.85,291.4,0.19195,0.00012,15.56073]
[1777195009688,38.55,78031.77,291.4,0.19195,0.00012,15.56071]
[1777195017310,38.55,78031.78,291.4,0.19195,0.00012,15.56094]
[1777195021988,38.56,78031.22,291.4,0.1919,0.00012,15.55815]
[1777195028683,38.56,78027.37,291.4,0.19144,0.00012,15.53431]
[1777195032107,38.56,78024.08,291.4,0.19104,0.00012,15.51386]
[1777195033882,38.56,78023.38,291.4,0.19096,0.00012,15.50968]
[1777195039899,38.56,78022.59,291.4,0.19088,0.00012,15.50563]
[1777195044934,38.57,78022.43,291.4,0.19087,0.00012,15.50529]
[1777195049969,38.57,78022.7,291.4,0.19092,0.00012,15.50767]
[1777195058026,38.57,78022.93,291.4,0.19092,0.00012,15.5052]
[1777195065021,38.57,78022.97,291.4,0.19094,0.00012,15.50593]
[1777195070799,38.57,78022.84,291.4,0.19094,0.00012,15.5058]
[1777195076568,38.58,78026.51,291.4,0.19141,0.00012,15.52993]
[1777195079059,38.58,78026.1,291.4,0.19136,0.00012,15.52757]
[1777195079173,38.58,78026.35,291.4,0.19139,0.00012,15.52925]
[1777195079963,38.58,78026.35,291.4,0.19139,0.00012,15.52925]
[1777195080678,38.58,78026.35,291.4,0.19139,0.00012,15.52925]
[1777195086906,38.58,78028.33,291.4,0.19166,0.00012,15.54279]
[1777195092714,38.58,78030.68,291.4,0.19196,0.00012,15.55835]
[1777195092816,38.58,78030.15,291.4,0.1919,0.00012,15.55519]
[1777195100322,38.58,78030.19,291.4,0.19191,0.00012,15.55583]
[1777195105357,38.59,78030.24,291.4,0.19193,0.00012,15.55646]
[1777195110391,38.59,78030.76,291.4,0.192,0.00012,15.56011]
[1777195115427,38.59,78030.37,291.4,0.19191,0.00012,15.55304]
[1777195120461,38.59,78030.46,291.4,0.19193,0.00012,15.55399]
[1777195125323,38.59,78030.13,291.4,0.19189,0.00012,15.55205]
[1777195125355,38.59,78030.13,291.4,0.19189,0.00012,15.55205]
[1777195130538,38.59,78028.96,291.4,0.19175,0.00012,15.54469]
[1777195133716,38.59,78028.83,291.4,0.19173,0.00012,15.54384]
[1777195141615,38.59,78028.84,291.4,0.19173,0.00012,15.54352]
[1777195147657,38.59,78027.46,291.4,0.19155,0.00012,15.53446]
[1777195154706,38.59,78026.01,291.4,0.19137,0.00012,15.52502]
[1777195159741,38.59,78025.73,291.4,0.19133,0.00012,15.52307]
[1777195164776,38.59,78025.66,291.4,0.19132,0.00012,15.52247]
[1777195167586,38.59,78025.62,291.4,0.19131,0.00012,15.52215]
[1777195169241,38.59,78025.62,291.4,0.19131,0.00012,15.52203]
[1777195172735,38.58,78025.62,291.4,0.19126,0.00012,15.51697]
[1777195177867,38.58,78019.41,291.4,0.19049,0.00012,15.47722]
[1777195179666,38.58,78019.29,291.4,0.19047,0.00012,15.47644]
[1777195185922,38.58,78019.14,291.4,0.19045,0.00012,15.47537]
[1777195186925,38.58,78019.14,291.4,0.19045,0.00012,15.47537]
[1777195187066,38.58,78019.14,291.4,0.19045,0.00012,15.47537]
[1777195187074,38.58,78019.14,291.4,0.19045,0.00012,15.47537]
[1777195187874,38.58,78019.14,291.4,0.19045,0.00012,15.47505]
[1777195192976,38.58,78010.86,291.4,0.1894,0.00012,15.42108]
[1777195200031,38.57,78010.48,291.4,0.18932,0.00012,15.41692]
[1777195201032,38.57,78010.48,291.4,0.18932,0.00012,15.41692]
[1777195201036,38.57,78010.48,291.4,0.18932,0.00012,15.41692]
[1777195201723,38.57,78010.48,291.4,0.18931,0.00012,15.41666]
[1777195207445,38.57,78015.33,291.4,0.18989,0.00012,15.44658]
[1777195212551,38.57,78015.97,291.4,0.18995,0.00012,15.44962]
[1777195214333,38.56,78023.81,291.4,0.19091,0.00012,15.49913]
[1777195220166,38.56,78029.87,291.4,0.19162,0.00012,15.5358]
[1777195223251,38.56,78029.16,291.4,0.19152,0.00012,15.53072]
[1777195230237,38.55,78030.81,291.4,0.19169,0.00012,15.53953]
[1777195231045,38.55,78030.81,291.4,0.19169,0.00012,15.53953]
[1777195232526,38.55,78030.79,291.4,0.19164,0.00012,15.53424]
[1777195238294,38.55,78032.21,291.4,0.1918,0.00012,15.54208]
[1777195243920,38.55,78031.86,291.4,0.19174,0.00012,15.53932]
[1777195249768,38.54,78031.86,291.4,0.19172,0.00012,15.53829]
[1777195256421,38.54,78030.55,291.4,0.19153,0.00012,15.52852]
[1777195260021,38.54,78030.58,291.4,0.19153,0.00012,15.52856]
[1777195267498,38.53,78030.98,291.4,0.19155,0.00012,15.52961]
[1777195274546,38.53,78031.01,291.4,0.19153,0.00012,15.52875]
[1777195276952,38.53,78031.01,291.4,0.19153,0.00012,15.52875]
[1777195277001,38.53,78031.01,291.4,0.19153,0.00012,15.52875]
[1777195278609,38.53,78032.58,291.4,0.19172,0.00012,15.5383]
[1777195285623,38.52,78033.12,291.4,0.19175,0.00012,15.53983]
[1777195288916,38.52,78033.39,291.4,0.19177,0.00012,15.54109]
[1777195288919,38.52,78033.39,291.4,0.19177,0.00012,15.54109]
[1777195294687,38.52,78033.24,291.4,0.19168,0.00012,15.53391]
[1777195299722,38.51,78033.36,291.4,0.19168,0.00012,15.53389]
[1777195300048,38.51,78033.36,291.4,0.19168,0.00012,15.53389]
[1777195305764,38.51,78033.76,291.4,0.19171,0.00012,15.5355]
[1777195310799,38.51,78033.51,291.4,0.19167,0.00012,15.53314]
[1777195316841,38.51,78033.38,291.4,0.19163,0.00012,15.53141]
[1777195322883,38.5,78033.31,291.4,0.19161,0.00012,15.53008]
[1777195328019,38.5,78033.26,291.4,0.19159,0.00012,15.52904]
[1777195335357,38.5,78030.93,291.4,0.19127,0.00012,15.51305]
[1777195335358,38.5,78030.93,291.4,0.19127,0.00012,15.51305]
[1777195342017,38.49,78029.96,291.4,0.19112,0.00012,15.50539]
[1777195347052,38.49,78029.59,291.4,0.19106,0.00012,15.50196]
[1777195351090,38.49,78029.57,291.4,0.19105,0.00012,15.50161]
[1777195352965,38.49,78029.61,291.4,0.191,0.00012,15.49625]
[1777195359136,38.48,78030.61,291.4,0.19108,0.00012,15.50083]
[1777195361776,38.48,78031.83,291.4,0.19123,0.00012,15.50838]
[1777195363296,38.48,78032.3,291.4,0.19128,0.00012,15.5109]
[1777195369206,38.47,78030.78,291.4,0.19106,0.00012,15.49943]
[1777195375248,38.47,78030.92,291.4,0.19104,0.00012,15.49874]
[1777195380956,38.46,78032.13,291.4,0.19117,0.00012,15.50536]
[1777195386325,38.46,78036.4,291.4,0.19167,0.00012,15.53096]
[1777195391360,38.46,78033.18,291.4,0.19124,0.00012,15.50924]
[1777195397403,38.45,78033.21,291.4,0.19122,0.00012,15.50817]
[1777195402537,38.45,78033.52,291.4,0.19126,0.00012,15.50994]
[1777195408481,38.44,78033.32,291.4,0.19118,0.00012,15.50599]
[1777195414727,38.44,78033.32,291.4,0.19111,0.00012,15.49984]
[1777195423585,38.43,78033.35,291.4,0.19104,0.00012,15.49627]
[1777195428621,38.42,78033.53,291.4,0.19102,0.00012,15.49568]
[1777195436677,38.41,78033.48,291.4,0.19096,0.00012,15.49259]
[1777195441712,38.41,78034.79,291.4,0.19109,0.00012,15.49926]
[1777195446747,38.4,78035.26,291.4,0.19111,0.00012,15.50051]
[1777195451782,38.4,78034.86,291.4,0.19103,0.00012,15.49622]
[1777195456819,38.39,78034.89,291.4,0.191,0.00012,15.49471]
[1777195461854,38.39,78033.54,291.4,0.1908,0.00012,15.4844]
[1777195468905,38.38,78033.57,291.4,0.19076,0.00012,15.48233]
[1777195479982,38.37,78034.68,291.4,0.19078,0.00012,15.48099]
[1777195486024,38.36,78035.06,291.4,0.19079,0.00012,15.48151]
[1777195498109,38.35,78035.09,291.4,0.19071,0.00012,15.47759]
[1777195506165,38.34,78035.05,291.4,0.19066,0.00012,15.47488]
[1777195511208,38.34,78034.91,291.4,0.19061,0.00012,15.47247]
[1777195518257,38.33,78034.99,291.4,0.19058,0.00012,15.47091]
[1777195523522,38.33,78035.06,291.4,0.19058,0.00012,15.47107]
[1777195529337,38.32,78035.0,291.4,0.19051,0.00012,15.46779]
[1777195537393,38.31,78035.12,291.4,0.19044,0.00012,15.46135]
[1777195543434,38.31,78035.12,291.4,0.19041,0.00012,15.45969]
[1777195549020,38.3,78035.0,291.4,0.19037,0.00012,15.45783]
[1777195556526,38.3,78032.74,291.4,0.19004,0.00012,15.44099]
[1777195561562,38.29,78035.67,291.4,0.19038,0.00012,15.45854]
[1777195567604,38.29,78034.86,291.4,0.19025,0.00012,15.45173]
[1777195577394,38.28,78034.15,291.4,0.19014,0.00012,15.44613]
[1777195579790,38.28,78043.61,291.4,0.19128,0.00013,15.50504]
[1777195585734,38.27,78048.31,291.4,0.19182,0.00013,15.53277]
[1777195590770,38.27,78048.0,291.4,0.19175,0.00013,15.52912]
[1777195596812,38.26,78047.58,291.4,0.19162,0.00013,15.51959]
[1777195601848,38.26,78047.37,291.4,0.19156,0.00013,15.51674]
[1777195606883,38.25,78051.18,291.4,0.19201,0.00013,15.5397]
[1777195611918,38.25,78052.2,291.4,0.1921,0.00013,15.54464]
[1777195616952,38.24,78052.34,291.4,0.19209,0.00013,15.54398]
[1777195623483,38.24,78053.14,291.4,0.19217,0.00013,15.54789]
[1777195623485,38.24,78053.14,291.4,0.19217,0.00013,15.54789]
[1777195626782,38.23,78062.94,291.4,0.19337,0.00013,15.60912]
[1777195635391,38.22,78062.71,291.4,0.19327,0.00013,15.60428]
[1777195638958,38.22,78071.82,291.4,0.1944,0.00013,15.66156]
[1777195645088,38.21,78062.86,291.4,0.19324,0.00013,15.60277]
[1777195653207,38.21,78060.26,291.4,0.19283,0.00013,15.57917]
[1777195658242,38.2,78060.72,291.4,0.19286,0.00013,15.58084]
[1777195663277,38.2,78060.12,291.4,0.19276,0.00013,15.57591]
[1777195668311,38.2,78055.91,291.4,0.19221,0.00013,15.54788]
[1777195673536,38.19,78055.49,291.4,0.19215,0.00013,15.54461]
[1777195679389,38.19,78054.71,291.4,0.19202,0.00013,15.53806]
[1777195680861,38.19,78054.71,291.4,0.19202,0.00013,15.53806]
[1777195684159,38.19,78051.08,291.4,0.19154,0.00013,15.51356]
[1777195689459,38.18,78051.17,291.4,0.19152,0.00013,15.5127]
[1777195693566,38.18,78051.17,291.4,0.19152,0.00013,15.5127]
[1777195699535,38.17,78046.81,291.4,0.19092,0.00013,15.4822]
[1777195702526,38.17,78044.43,291.4,0.19062,0.00013,15.4664]
[1777195702718,38.17,78044.43,291.4,0.19062,0.00013,15.4664]
[1777195703079,38.17,78043.08,291.4,0.19044,0.00013,15.45749]
[1777195705945,38.17,78038.55,291.4,0.18987,0.00012,15.42791]
[1777195712697,38.17,78040.8,291.4,0.19012,0.00013,15.44118]
[1777195712700,38.17,78040.8,291.4,0.19012,0.00013,15.44118]
[1777195712766,38.17,78040.8,291.4,0.19012,0.00013,15.44118]
[1777195712772,38.17,78040.8,291.4,0.19012,0.00013,15.44118]
[1777195713922,38.16,78030.65,291.4,0.1888,0.00012,15.37023]
[1777195719675,38.16,78026.95,291.4,0.18833,0.00012,15.34581]
[1777195724621,38.16,78028.79,291.4,0.18855,0.00012,15.35727]
[1777195724657,38.16,78028.79,291.4,0.18855,0.00012,15.35727]
[1777195724710,38.16,78028.41,291.4,0.1885,0.00012,15.35471]
[1777195729745,38.16,78028.55,291.4,0.1885,0.00012,15.35486]
[1777195734780,38.16,78026.3,291.4,0.18821,0.00012,15.33962]
[1777195739816,38.15,78026.22,291.4,0.18819,0.00012,15.33841]
[1777195744942,38.15,78027.19,291.4,0.18829,0.00012,15.34408]
[1777195753913,38.15,78025.76,291.4,0.18809,0.00012,15.33349]
[1777195758633,38.15,78030.01,291.4,0.18861,0.00012,15.36027]
[1777195758949,38.15,78030.58,291.4,0.18867,0.00012,15.36377]
[1777195763984,38.14,78030.76,291.4,0.18868,0.00012,15.36427]
[1777195772914,38.14,78030.41,291.4,0.18863,0.00012,15.36135]
[1777195778082,38.14,78029.01,291.4,0.18839,0.00012,15.34627]
[1777195783117,38.14,78029.23,291.4,0.1884,0.00012,15.34714]
[1777195788152,38.14,78028.04,291.4,0.18824,0.00012,15.33893]
[1777195793187,38.13,78029.88,291.4,0.18846,0.00012,15.35028]
[1777195802811,38.13,78028.89,291.4,0.18833,0.00012,15.34357]
[1777195809779,38.13,78029.09,291.4,0.18833,0.00012,15.3437]
[1777195815341,38.13,78028.83,291.4,0.18829,0.00012,15.34118]
[1777195818056,38.13,78028.83,291.4,0.18829,0.00012,15.34118]
[1777195818362,38.13,78028.52,291.4,0.18824,0.00012,15.33888]
[1777195820781,38.13,78026.29,291.4,0.18796,0.00012,15.32432]
[1777195821728,38.13,78022.71,291.4,0.18751,0.00012,15.30114]
[1777195822657,38.12,78021.79,291.4,0.1874,0.00012,15.29513]
[1777195823747,38.12,78020.44,291.4,0.18723,0.00012,15.28638]
[1777195823771,38.12,78020.44,291.4,0.18723,0.00012,15.28638]
[1777195824404,38.12,78016.19,291.4,0.1867,0.00012,15.25888]
[1777195828073,38.12,78015.83,291.4,0.18665,0.00012,15.25632]
[1777195828174,38.12,78015.83,291.4,0.18665,0.00012,15.25626]
[1777195833333,38.12,78015.66,291.4,0.18658,0.00012,15.24974]
[1777195833342,38.12,78015.66,291.4,0.18658,0.00012,15.24974]
[1777195838502,38.12,78017.61,291.4,0.18681,0.00012,15.26166]
[1777195842300,38.12,78017.58,291.4,0.1868,0.00012,15.26122]
[1777195842310,38.12,78017.58,291.4,0.1868,0.00012,15.26122]
[1777195842424,38.12,78017.58,291.4,0.1868,0.00012,15.26122]
[1777195842530,38.12,78017.47,291.4,0.18678,0.00012,15.26026]
[1777195847565,38.12,78017.65,291.4,0.1868,0.00012,15.26145]
[1777195851745,38.12,78017.82,291.4,0.18682,0.00012,15.26255]
[1777195857332,38.12,78018.28,291.4,0.18688,0.00012,15.26551]
[1777195862432,38.12,78016.75,291.4,0.18669,0.00012,15.2556]
[1777195863943,38.12,78017.07,291.4,0.18673,0.00012,15.25766]
[1777195867936,38.12,78016.83,291.4,0.1867,0.00012,15.25608]
[1777195873750,38.12,78015.5,291.4,0.18653,0.00012,15.24722]
[1777195877938,38.12,78014.37,291.4,0.18639,0.00012,15.23982]
[1777195877955,38.12,78014.37,291.4,0.18639,0.00012,15.2398]
[1777195879968,38.12,78012.9,291.4,0.1862,0.00012,15.23024]
[1777195880082,38.12,78011.63,291.4,0.18605,0.00012,15.22199]
[1777195882542,38.12,78008.73,291.4,0.18568,0.00012,15.20304]
[1777195887853,38.11,78006.79,291.4,0.18543,0.00012,15.18962]
[1777195889836,38.11,78006.0,291.4,0.18533,0.00012,15.18433]
[1777195895909,38.11,78006.0,291.4,0.18526,0.00012,15.17847]
[1777195900944,38.11,78005.01,291.4,0.18513,0.00012,15.17143]
[1777195907522,38.11,78004.65,291.4,0.18508,0.00012,15.16859]
[1777195912543,38.1,78004.99,291.4,0.1851,0.00012,15.17]
[1777195912605,38.1,78005.04,291.4,0.1851,0.00012,15.17004]
[1777195918063,38.1,78004.96,291.4,0.18509,0.00012,15.16939]
[1777195921709,38.1,78004.73,291.4,0.18506,0.00012,15.16781]
[1777195922896,38.1,78005.01,291.4,0.18509,0.00012,15.1696]
[1777195923097,38.1,78005.05,291.4,0.1851,0.00012,15.16982]
[1777195930146,38.1,78004.43,291.4,0.18501,0.00012,15.1654]
[1777195932881,38.1,78004.23,291.4,0.18499,0.00012,15.16399]
[1777195933047,38.1,78004.23,291.4,0.18499,0.00012,15.16399]
[1777195938963,38.1,78001.59,291.4,0.18465,0.00012,15.14651]
[1777195942557,38.1,78001.63,291.4,0.18466,0.00012,15.14672]
[1777195942572,38.1,78001.63,291.4,0.18466,0.00012,15.14672]
[1777195943548,38.1,78000.05,291.4,0.18446,0.00012,15.13631]
[1777195943585,38.1,78000.05,291.4,0.18446,0.00012,15.13631]
[1777195949280,38.1,77998.8,291.4,0.1843,0.00012,15.12809]
[1777195951793,38.1,77997.48,291.4,0.1841,0.00012,15.11456]
[1777195955041,38.1,77996.06,291.4,0.18392,0.00012,15.1053]
[1777195960357,38.1,77995.29,291.4,0.18382,0.00012,15.10005]
[1777195967542,38.1,77995.43,291.4,0.18384,0.00012,15.10084]
[1777195968303,38.1,77995.43,291.4,0.18383,0.00012,15.10073]
[1777195973448,38.1,77995.24,291.4,0.18381,0.00012,15.09942]
[1777195979453,38.1,77995.6,291.4,0.18385,0.00012,15.10171]
[1777195981396,38.1,77995.59,291.4,0.18385,0.00012,15.10163]
[1777195986539,38.1,77987.53,291.4,0.18287,0.00012,15.04975]
[1777195991228,38.1,77987.59,291.4,0.18288,0.00012,15.05055]
[1777195991379,38.1,77987.59,291.4,0.18288,0.00012,15.05055]
[1777195991381,38.1,77987.59,291.4,0.18288,0.00012,15.05055]
[1777195991468,38.1,77987.59,291.4,0.18288,0.00012,15.05055]
[1777195991472,38.1,77987.59,291.4,0.18288,0.00012,15.05055]
[1777195991703,38.1,77987.59,291.4,0.18288,0.00012,15.05055]
[1777195991649,38.1,77996.78,291.4,0.18402,0.00012,15.1104]
[1777195995249,38.1,77996.26,291.4,0.18396,0.00012,15.10736]
[1777196001644,38.1,77997.5,291.4,0.18413,0.00012,15.11613]
[1777196006680,38.1,77997.0,291.4,0.18407,0.00012,15.11328]
[1777196011719,38.11,77996.66,291.4,0.18399,0.00012,15.10648]
[1777196016754,38.11,77997.84,291.4,0.18415,0.00012,15.11451]
[1777196021789,38.11,77996.83,291.4,0.18403,0.00012,15.10831]
[1777196026824,38.11,77997.37,291.4,0.1841,0.00012,15.11214]
[1777196028229,38.11,77997.37,291.4,0.1841,0.00012,15.11214]
[1777196028239,38.11,77997.37,291.4,0.1841,0.00012,15.11214]
[1777196034879,38.11,77995.97,291.4,0.18395,0.00012,15.1041]
[1777196039915,38.11,77994.6,291.4,0.1838,0.00012,15.09598]
[1777196044953,38.12,77995.21,291.4,0.18389,0.00012,15.10078]
[1777196050941,38.12,77994.57,291.4,0.18382,0.00012,15.09714]
[1777196057042,38.12,77993.63,291.4,0.18373,0.00012,15.09231]
[1777196062078,38.12,77993.35,291.4,0.18371,0.00012,15.09113]
[1777196067113,38.13,77993.05,291.4,0.18368,0.00012,15.08984]
[1777196072148,38.13,77993.12,291.4,0.18366,0.00012,15.08598]
[1777196078189,38.13,77992.69,291.4,0.18362,0.00012,15.08402]
[1777196088259,38.14,77992.67,291.4,0.18365,0.00012,15.08526]
[1777196095309,38.14,77993.24,291.4,0.18374,0.00012,15.08992]
[1777196104372,38.14,77992.26,291.4,0.18364,0.00012,15.08481]
[1777196110414,38.14,77992.38,291.4,0.18367,0.00012,15.0864]
[1777196115698,38.15,77992.46,291.4,0.18369,0.00012,15.08719]
[1777196121491,38.15,77992.41,291.4,0.1837,0.00012,15.08807]
[1777196127533,38.15,77994.11,291.4,0.18393,0.00012,15.09993]
[1777196132836,38.15,77994.91,291.4,0.18403,0.00012,15.10524]
[1777196138610,38.16,77994.43,291.4,0.18395,0.00012,15.09842]
[1777196144848,38.16,77994.42,291.4,0.18396,0.00012,15.09888]
[1777196154721,38.16,77994.79,291.4,0.18404,0.00012,15.10283]
[1777196159757,38.16,77994.86,291.4,0.18406,0.00012,15.10403]
[1777196166806,38.17,77994.1,291.4,0.18398,0.00012,15.09998]
[1777196173855,38.17,77993.56,291.4,0.18393,0.00012,15.09741]
[1777196180904,38.17,77993.36,291.4,0.18393,0.00012,15.09702]
[1777196193997,38.18,77993.66,291.4,0.18395,0.00012,15.0956]
[1777196199031,38.18,77993.33,291.4,0.18392,0.00012,15.09409]
[1777196204067,38.18,77994.57,291.4,0.18409,0.00012,15.10273]
[1777196214136,38.18,77995.75,291.4,0.18425,0.00012,15.11135]
[1777196221191,38.19,77996.12,291.4,0.18431,0.00012,15.11431]
[1777196226226,38.19,77996.19,291.4,0.18432,0.00012,15.1151]
[1777196231262,38.19,77996.16,291.4,0.18433,0.00012,15.11521]
[1777196236297,38.19,77993.98,291.4,0.18406,0.00012,15.10141]
[1777196241332,38.19,77992.82,291.4,0.18393,0.00012,15.0943]
[1777196246367,38.19,77992.54,291.4,0.1839,0.00012,15.09291]
[1777196251402,38.19,77992.7,291.4,0.18389,0.00012,15.08941]
[1777196257443,38.19,77992.03,291.4,0.18382,0.00012,15.08567]
[1777196262478,38.2,77992.16,291.4,0.18384,0.00012,15.08702]
[1777196267478,38.2,77992.16,291.4,0.18384,0.00012,15.08702]
[1777196267531,38.2,77992.16,291.4,0.18384,0.00012,15.08702]
[1777196267584,38.2,77992.16,291.4,0.18384,0.00012,15.08702]
[1777196267905,38.2,77982.11,291.4,0.18263,0.00012,15.02273]
[1777196271987,38.2,77976.58,291.4,0.18196,0.00012,14.98741]
[1777196271995,38.2,77976.58,291.4,0.18196,0.00012,14.98741]
[1777196272858,38.2,77975.88,291.4,0.18188,0.00012,14.98334]
[1777196279598,38.2,77976.99,291.4,0.18203,0.00012,14.99119]
[1777196280320,38.2,77976.99,291.4,0.18203,0.00012,14.99119]
[1777196286646,38.2,77977.77,291.4,0.18214,0.00012,14.99672]
[1777196290482,38.2,77976.68,291.4,0.18201,0.00012,14.98991]
[1777196297724,38.21,77975.09,291.4,0.18182,0.00012,14.97988]
[1777196300909,38.21,77975.33,291.4,0.18185,0.00012,14.98157]
[1777196306317,38.21,77973.6,291.4,0.18165,0.00012,14.97065]
[1777196311563,38.21,77973.75,291.4,0.18167,0.00012,14.97199]
[1777196316709,38.21,77971.15,291.4,0.18132,0.00012,14.9506]
[1777196322899,38.21,77973.06,291.4,0.18157,0.00012,14.96374]
[1777196327456,38.21,77974.57,291.4,0.18176,0.00012,14.97401]
[1777196332969,38.21,77974.31,291.4,0.18173,0.00012,14.97257]
[1777196338005,38.21,77974.67,291.4,0.18178,0.00012,14.97509]
[1777196343042,38.21,77974.59,291.4,0.18177,0.00012,14.97474]
[1777196348845,38.21,77974.2,291.4,0.18173,0.00012,14.97231]
[1777196358147,38.22,77973.79,291.4,0.18169,0.00012,14.97003]
[1777196360815,38.22,77972.45,291.4,0.18152,0.00012,14.96139]
[1777196367215,38.22,77971.55,291.4,0.18142,0.00012,14.9558]
[1777196372249,38.22,77968.36,291.4,0.18099,0.00012,14.93037]
[1777196377285,38.22,77969.78,291.4,0.18117,0.00012,14.93984]
[1777196382319,38.22,77969.05,291.4,0.18108,0.00012,14.93539]
[1777196387495,38.22,77972.99,291.4,0.18157,0.00012,14.96106]
[1777196393401,38.22,77972.83,291.4,0.18155,0.00012,14.96017]
[1777196398436,38.22,77972.77,291.4,0.18154,0.00012,14.95986]
[1777196405484,38.22,77972.74,291.4,0.18154,0.00012,14.95974]
[1777196410521,38.22,77975.5,291.4,0.18188,0.00012,14.97756]
[1777196415555,38.22,77975.23,291.4,0.18184,0.00012,14.97575]
[1777196420591,38.22,77975.22,291.4,0.18184,0.00012,14.97562]
[1777196426633,38.22,77975.07,291.4,0.18182,0.00012,14.97458]
[1777196431795,38.22,77974.92,291.4,0.1818,0.00012,14.97356]
[1777196437709,38.22,77972.67,291.4,0.18148,0.00012,14.95406]
[1777196442822,38.22,77973.07,291.4,0.18153,0.00012,14.95673]
[1777196446233,38.22,77966.91,291.4,0.18079,0.00012,14.91704]
[1777196447582,38.22,77965.68,291.4,0.18064,0.00012,14.90915]
[1777196447585,38.22,77965.68,291.4,0.18064,0.00012,14.90915]
[1777196447780,38.22,77966.58,291.4,0.18075,0.00012,14.91502]
[1777196452815,38.22,77962.16,291.4,0.1802,0.00012,14.88552]
[1777196454976,38.22,77961.98,291.4,0.18017,0.00012,14.88417]
[1777196456031,38.22,77956.83,291.4,0.17955,0.00012,14.85064]
[1777196456068,38.22,77955.45,291.4,0.17937,0.00012,14.84134]
[1777196461778,38.21,77954.97,291.4,0.17929,0.00012,14.83693]
[1777196466913,38.21,77955.8,291.4,0.17935,0.00012,14.84035]
[1777196468188,38.2,77966.81,291.4,0.18067,0.00012,14.91102]
[1777196473963,38.2,77970.52,291.4,0.18108,0.00012,14.93294]
[1777196478998,38.19,77970.01,291.4,0.18098,0.00012,14.92751]
[1777196484034,38.19,77970.26,291.4,0.18097,0.00012,14.92707]
[1777196489069,38.18,77969.86,291.4,0.18088,0.00012,14.92205]
[1777196490182,38.18,77969.86,291.4,0.18088,0.00012,14.92205]
[1777196490191,38.18,77969.86,291.4,0.18088,0.00012,14.92205]
[1777196497897,38.17,77969.02,291.4,0.18066,0.00012,14.90818]
[1777196503515,38.16,77960.37,291.4,0.17957,0.00012,14.84968]
[1777196509337,38.15,77955.35,291.4,0.17892,0.00012,14.81507]
[1777196510270,38.15,77955.35,291.4,0.17892,0.00012,14.81507]
[1777196511225,38.15,77955.15,291.4,0.17888,0.00012,14.81309]
[1777196518274,38.15,77955.89,291.4,0.17892,0.00012,14.81529]
[1777196522322,38.14,77955.63,291.4,0.17887,0.00012,14.81247]
[1777196527925,38.14,77958.68,291.4,0.1792,0.00012,14.83029]
[1777196533378,38.13,77958.55,291.4,0.17913,0.00012,14.82665]
[1777196538414,38.12,77958.54,291.4,0.17909,0.00012,14.8246]
[1777196543177,38.12,77959.07,291.4,0.17913,0.00012,14.82686]
[1777196548483,38.11,77956.97,291.4,0.17883,0.00012,14.81057]
[1777196554526,38.1,77957.15,291.4,0.17876,0.00012,14.80452]
[1777196555999,38.1,77957.15,291.4,0.17876,0.00012,14.80452]
[1777196561704,38.1,77953.34,291.4,0.17826,0.00012,14.77766]
[1777196566754,38.09,77949.79,291.4,0.1778,0.00012,14.7529]
[1777196567438,38.09,77948.7,291.4,0.17766,0.00012,14.7455]
[1777196567977,38.09,77947.63,291.4,0.17753,0.00012,14.73823]
[1777196575672,38.08,77947.39,291.4,0.17743,0.00012,14.73287]
[1777196579399,38.04,77947.32,291.4,0.17715,0.00012,14.71844]
[1777196585742,38.01,77948.79,291.4,0.17711,0.00012,14.71667]
[1777196590778,37.99,77950.55,291.4,0.1772,0.00012,14.72171]
[1777196596819,37.98,77952.21,291.4,0.17735,0.00012,14.72983]
[1777196598515,37.98,77952.69,291.4,0.1774,0.00012,14.7325]
[1777196599973,37.98,77953.64,291.4,0.17751,0.00012,14.73824]
[1777196600131,37.98,77953.64,291.4,0.17751,0.00012,14.73824]
[1777196600224,37.97,77952.89,291.4,0.17741,0.00012,14.73287]
[1777196600874,37.97,77952.89,291.4,0.17741,0.00012,14.73287]
[1777196600918,37.97,77965.62,291.4,0.17894,0.00012,14.81561]
[1777196601855,37.97,77975.76,291.4,0.18017,0.00012,14.88131]
[1777196606889,37.97,77977.5,291.4,0.18034,0.00012,14.8903]
[1777196608001,37.97,77977.5,291.4,0.18034,0.00012,14.8903]
[1777196614862,37.96,77977.4,291.4,0.18023,0.00012,14.88199]
[1777196615440,37.96,77977.53,291.4,0.18023,0.00012,14.88198]
[1777196616311,37.96,77977.53,291.4,0.18023,0.00012,14.88198]
[1777196616377,37.95,77977.88,291.4,0.18025,0.00012,14.88342]
[1777196616779,37.95,77977.88,291.4,0.18025,0.00012,14.88342]
[1777196618122,37.95,77978.82,291.4,0.18036,0.00012,14.88929]
[1777196619002,37.95,77979.73,291.4,0.18048,0.00012,14.89522]
[1777196620988,37.95,77991.54,291.4,0.18191,0.00012,14.97129]
[1777196626023,37.94,77993.48,291.4,0.18211,0.00012,14.98209]
[1777196626825,37.94,77993.48,291.4,0.18211,0.00012,14.98209]
[1777196632697,37.94,77993.61,291.4,0.18209,0.00012,14.9814]
[1777196632702,37.94,77993.61,291.4,0.18209,0.00012,14.9814]
[1777196632849,37.94,77993.61,291.4,0.18209,0.00012,14.9814]
[1777196636522,37.94,77994.05,291.4,0.18212,0.00012,14.98273]
[1777196642136,37.93,77994.2,291.4,0.18208,0.00012,14.98058]
[1777196643444,37.92,77994.16,291.4,0.18206,0.00012,14.97993]
[1777196643899,37.92,77994.16,291.4,0.18206,0.00012,14.97954]
[1777196649290,37.92,77994.53,291.4,0.18208,0.00012,14.98089]
[1777196655227,37.91,77995.52,291.4,0.18217,0.00012,14.98542]
[1777196659122,37.91,77995.72,291.4,0.18217,0.00012,14.98589]
[1777196663035,37.91,77997.84,291.4,0.18241,0.00012,14.99829]
[1777196668318,37.9,77997.99,291.4,0.18239,0.00012,14.99753]
[1777196673353,37.9,77998.37,291.4,0.18237,0.00012,14.9936]
[1777196677465,37.9,77996.65,291.4,0.18214,0.00012,14.98156]
[1777196683942,37.89,77992.5,291.4,0.1816,0.00012,14.95324]
[1777196690472,37.89,77992.67,291.4,0.18158,0.00012,14.95224]
[1777196691464,37.89,77992.67,291.4,0.18158,0.00012,14.95224]
[1777196696908,37.88,77992.63,291.4,0.18156,0.00012,14.9508]
[1777196702996,37.88,77992.6,291.4,0.18153,0.00012,14.94921]
[1777196709607,37.87,77992.53,291.4,0.18148,0.00012,14.94663]
[1777196715649,37.87,77992.32,291.4,0.18142,0.00012,14.94375]
[1777196720684,37.86,77992.43,291.4,0.18141,0.00012,14.94329]
[1777196726500,37.86,77988.48,291.4,0.1809,0.00012,14.91638]
[1777196726798,37.86,77988.48,291.4,0.1809,0.00012,14.91638]
[1777196731739,37.86,77988.28,291.4,0.18086,0.00012,14.91412]
[1777196732659,37.86,77988.26,291.4,0.18081,0.00012,14.90882]
[1777196737804,37.85,77988.05,291.4,0.18076,0.00012,14.90623]
[1777196742839,37.85,77988.1,291.4,0.18075,0.00012,14.90556]
[1777196747874,37.85,77987.97,291.4,0.18071,0.00012,14.90376]
[1777196751119,37.85,77987.97,291.4,0.18071,0.00012,14.90338]
[1777196751207,37.85,77987.97,291.4,0.18071,0.00012,14.90338]
[1777196751360,37.85,77987.97,291.4,0.18071,0.00012,14.90338]
[1777196751475,37.85,77988.0,291.4,0.1807,0.00012,14.90313]
[1777196752526,37.85,77977.12,291.4,0.17937,0.00012,14.83201]
[1777196757484,37.84,77972.51,291.4,0.17879,0.00012,14.80097]
[1777196757490,37.84,77972.51,291.4,0.17879,0.00012,14.80097]
[1777196759603,37.84,77975.32,291.4,0.17912,0.00012,14.81868]
[1777196761204,37.84,77975.46,291.4,0.17913,0.00012,14.81936]
[1777196761301,37.84,77975.74,291.4,0.17916,0.00012,14.82103]
[1777196761704,37.84,77975.74,291.4,0.17916,0.00012,14.82103]
[1777196766762,37.84,77979.8,291.4,0.17964,0.00012,14.8468]
[1777196769936,37.84,77979.37,291.4,0.17959,0.00012,14.84367]
[1777196770028,37.84,77980.39,291.4,0.17971,0.00012,14.85004]
[1777196775062,37.83,77979.19,291.4,0.17954,0.00012,14.84113]
[1777196784125,37.83,77979.0,291.4,0.17948,0.00012,14.8381]
[1777196791175,37.82,77978.97,291.4,0.17941,0.00012,14.83161]
[1777196796210,37.82,77978.31,291.4,0.17931,0.00012,14.82642]
[1777196801245,37.82,77980.86,291.4,0.1796,0.00012,14.84225]
[1777196806283,37.82,77981.29,291.4,0.17964,0.00012,14.84415]
[1777196812539,37.81,77981.3,291.4,0.17963,0.00012,14.84352]
[1777196819374,37.81,77981.61,291.4,0.17964,0.00012,14.84399]
[1777196824390,37.81,77981.19,291.4,0.17957,0.00012,14.84056]
[1777196830450,37.8,77976.55,291.4,0.17898,0.00012,14.80903]
[1777196834796,37.8,77974.35,291.4,0.1787,0.00012,14.79398]
[1777196838111,37.8,77971.91,291.4,0.17839,0.00012,14.77743]
[1777196843543,37.8,77971.96,291.4,0.17838,0.00012,14.77702]
[1777196851707,37.8,77972.02,291.4,0.17838,0.00012,14.77688]
[1777196851708,37.8,77972.02,291.4,0.17838,0.00012,14.77688]
[1777196857644,37.79,77972.18,291.4,0.17832,0.00012,14.77093]
[1777196862188,37.79,77973.31,291.4,0.17844,0.00012,14.7776]
[1777196863777,37.79,77971.37,291.4,0.1782,0.00012,14.76448]
[1777196867180,37.79,77967.09,291.4,0.17767,0.00012,14.73584]
[1777196872752,37.78,77971.54,291.4,0.17818,0.00012,14.76354]
[1777196873935,37.78,77971.54,291.4,0.17818,0.00012,14.76354]
[1777196879801,37.78,77975.6,291.4,0.17864,0.00012,14.78836]
[1777196884871,37.77,77978.81,291.4,0.17901,0.00012,14.80806]
[1777196889907,37.77,77975.43,291.4,0.17857,0.00012,14.78449]
[1777196895949,37.76,77974.99,291.4,0.17848,0.00012,14.78014]
[1777196900983,37.76,77980.28,291.4,0.17911,0.00012,14.81354]
[1777196907025,37.76,77978.18,291.4,0.17882,0.00012,14.79821]
[1777196912060,37.75,77979.14,291.4,0.17887,0.00012,14.79824]
[1777196917096,37.75,77978.78,291.4,0.1788,0.00012,14.79465]
[1777196924145,37.74,77979.26,291.4,0.17883,0.00012,14.79612]
[1777196929180,37.74,77975.76,291.4,0.17838,0.00012,14.77205]
[1777196934215,37.74,77975.68,291.4,0.17835,0.00012,14.77049]
[1777196939250,37.73,77976.13,291.4,0.17838,0.00012,14.77242]
[1777196944285,37.73,77975.99,291.4,0.17835,0.00012,14.77048]
[1777196949320,37.73,77976.67,291.4,0.17841,0.00012,14.77392]
[1777196955023,37.73,77975.37,291.4,0.17824,0.00012,14.76457]
[1777196955705,37.73,77975.37,291.4,0.17824,0.00012,14.76457]
[1777196963418,37.72,77975.89,291.4,0.17826,0.00012,14.76603]
[1777196968453,37.72,77976.09,291.4,0.17827,0.00012,14.76637]
[1777196968742,37.72,77976.09,291.4,0.17827,0.00012,14.76637]
[1777196974495,37.71,77976.02,291.4,0.17819,0.00012,14.75978]
[1777196979530,37.71,77977.39,291.4,0.17834,0.00012,14.76786]
[1777196984567,37.71,77983.72,291.4,0.1791,0.00012,14.80832]
[1777196985014,37.71,77983.72,291.4,0.1791,0.00012,14.80832]
[1777196990610,37.7,77983.91,291.4,0.17909,0.00012,14.80812]
[1777196995645,37.7,77982.52,291.4,0.17889,0.00012,14.79752]
[1777197002693,37.69,77982.6,291.4,0.17887,0.00012,14.79632]
[1777197002879,37.69,77982.6,291.4,0.17887,0.00012,14.79632]
[1777197008735,37.69,77982.67,291.4,0.17885,0.00012,14.79528]
[1777197013775,37.69,77985.83,291.4,0.17921,0.00012,14.8147]
[1777197019817,37.68,77985.66,291.4,0.17916,0.00012,14.81195]
[1777197024852,37.68,77987.13,291.4,0.17931,0.00012,14.82022]
[1777197029888,37.67,77987.19,291.4,0.17929,0.00012,14.81919]
[1777197032253,37.67,77987.06,291.4,0.17927,0.00012,14.81805]
[1777197037293,37.67,77987.03,291.4,0.1792,0.00012,14.81143]
[1777197043284,37.66,77987.28,291.4,0.17919,0.00012,14.81134]
[1777197049824,37.66,77987.06,291.4,0.17913,0.00012,14.80785]
[1777197058085,37.65,77987.54,291.4,0.17913,0.00012,14.80836]
[1777197063880,37.64,77987.62,291.4,0.17912,0.00012,14.80741]
[1777197071176,37.64,77987.76,291.4,0.17909,0.00012,14.80598]
[1777197074341,37.64,77989.13,291.4,0.17924,0.00012,14.8144]
[1777197080392,37.63,77989.06,291.4,0.17921,0.00012,14.81242]
[1777197082440,37.63,77989.0,291.4,0.17918,0.00012,14.81113]
[1777197082454,37.63,77989.0,291.4,0.17918,0.00012,14.81113]
[1777197083260,37.63,77998.76,291.4,0.18037,0.00012,14.87471]
[1777197089285,37.62,78000.72,291.4,0.18058,0.00012,14.88604]
[1777197097357,37.61,78000.07,291.4,0.18038,0.00012,14.87281]
[1777197102227,37.61,78000.62,291.4,0.18043,0.00012,14.87521]
[1777197107428,37.6,78002.26,291.4,0.18058,0.00012,14.8832]
[1777197108703,37.6,78002.26,291.4,0.18058,0.00012,14.8832]
[1777197109767,37.6,78003.82,291.4,0.18075,0.00012,14.89261]
[1777197111672,37.6,78008.18,291.4,0.18128,0.00012,14.92086]
[1777197112262,37.59,78011.19,291.4,0.18164,0.00012,14.9397]
[1777197112462,37.59,78011.37,291.4,0.18166,0.00012,14.94089]
[1777197117497,37.59,78013.2,291.4,0.18185,0.00012,14.95124]
[1777197118786,37.59,78013.2,291.4,0.18185,0.00012,14.95124]
[1777197120518,37.59,78003.17,291.4,0.18059,0.00012,14.88434]
[1777197122271,37.58,78003.93,291.4,0.18068,0.00012,14.88911]
[1777197122597,37.58,78003.93,291.4,0.18068,0.00012,14.88911]
[1777197122876,37.58,78001.02,291.4,0.18031,0.00012,14.86944]
[1777197128575,37.58,77998.98,291.4,0.18003,0.00012,14.85423]
[1777197133610,37.57,77999.55,291.4,0.18006,0.00012,14.85625]
[1777197138645,37.57,78000.8,291.4,0.18019,0.00012,14.86277]
[1777197141655,37.57,78000.39,291.4,0.18012,0.00012,14.85939]
[1777197146388,37.56,77999.26,291.4,0.17995,0.00012,14.8503]
[1777197152743,37.55,77999.95,291.4,0.17995,0.00012,14.84764]
[1777197158784,37.55,78001.02,291.4,0.18004,0.00012,14.85256]
[1777197163819,37.54,78004.53,291.4,0.18044,0.00012,14.87416]
[1777197168855,37.54,78003.99,291.4,0.18035,0.00012,14.86899]
[1777197171669,37.54,78004.11,291.4,0.18035,0.00012,14.86914]
[1777197176911,37.53,78004.14,291.4,0.18031,0.00012,14.86739]
[1777197181946,37.53,78004.05,291.4,0.18027,0.00012,14.86518]
[1777197184514,37.53,78003.86,291.4,0.18024,0.00012,14.8636]
[1777197185974,37.52,78013.28,291.4,0.18139,0.00012,14.92464]
[1777197187219,37.52,78013.28,291.4,0.18139,0.00012,14.92464]
[1777197193023,37.52,78013.2,291.4,0.18134,0.00012,14.92195]
[1777197198058,37.51,78013.14,291.4,0.1813,0.00012,14.92008]
[1777197203092,37.51,78013.51,291.4,0.18132,0.00012,14.92105]
[1777197208128,37.5,78014.69,291.4,0.18144,0.00012,14.92735]
[1777197213163,37.5,78015.36,291.4,0.18145,0.00012,14.92526]
[1777197217319,37.5,78015.62,291.4,0.18146,0.00012,14.92608]
[1777197217327,37.5,78015.69,291.4,0.18146,0.00012,14.92624]
[1777197223274,37.49,78017.97,291.4,0.18172,0.00012,14.94007]
[1777197226714,37.49,78017.68,291.4,0.18167,0.00012,14.93742]
[1777197228575,37.49,78017.96,291.4,0.1817,0.00012,14.93877]
[1777197228677,37.49,78017.93,291.4,0.18169,0.00012,14.93832]
[1777197234310,37.48,78017.87,291.4,0.18166,0.00012,14.93667]
[1777197239345,37.48,78015.16,291.4,0.1813,0.00012,14.9178]
[1777197242834,37.48,78014.77,291.4,0.18125,0.00012,14.91485]
[1777197242935,37.48,78014.89,291.4,0.18125,0.00012,14.91527]
[1777197248407,37.47,78013.56,291.4,0.18106,0.00012,14.90524]
[1777197253443,37.47,78009.46,291.4,0.18053,0.00012,14.87705]
[1777197259484,37.47,78008.1,291.4,0.18034,0.00012,14.86678]
[1777197264519,37.46,78007.55,291.4,0.18025,0.00012,14.86212]
[1777197269555,37.46,78007.56,291.4,0.18023,0.00012,14.86117]
[1777197275597,37.46,78007.46,291.4,0.18015,0.00012,14.85429]
[1777197280631,37.45,78011.18,291.4,0.18059,0.00012,14.87783]
[1777197285792,37.45,78010.97,291.4,0.18055,0.00012,14.87554]
[1777197285886,37.45,78010.97,291.4,0.18055,0.00012,14.87532]
[1777197287538,37.45,78010.97,291.4,0.18055,0.00012,14.87532]
[1777197287681,37.45,78010.93,291.4,0.18053,0.00012,14.87447]
[1777197292726,37.47,78011.84,291.4,0.18078,0.00012,14.88739]
[1777197293863,37.47,78011.71,291.4,0.18076,0.00012,14.88653]
[1777197293965,37.48,78011.02,291.4,0.18073,0.00012,14.8846]
[1777197295279,37.48,78011.12,291.4,0.18074,0.00012,14.88526]
[1777197296057,37.48,78011.12,291.4,0.18074,0.00012,14.88526]
[1777197295381,37.48,78011.12,291.4,0.18077,0.00012,14.8869]
[1777197296799,37.48,78011.12,291.4,0.18077,0.00012,14.8869]
[1777197297345,37.48,78011.16,291.4,0.18077,0.00012,14.88697]
[1777197302786,37.48,78011.26,291.4,0.1808,0.00012,14.88836]
[1777197306539,37.48,78011.26,291.4,0.1808,0.00012,14.88836]
[1777197311851,37.48,78009.27,291.4,0.18055,0.00012,14.87511]
[1777197317892,37.48,78009.09,291.4,0.18053,0.00012,14.87391]
[1777197321886,37.48,78009.53,291.4,0.18058,0.00012,14.8768]
[1777197329978,37.48,78009.52,291.4,0.18058,0.00012,14.87666]
[1777197333955,37.48,78009.54,291.4,0.18054,0.00012,14.87177]
[1777197339041,37.48,78013.96,291.4,0.18108,0.00012,14.90085]
[1777197344441,37.48,78013.96,291.4,0.18108,0.00012,14.90085]
[1777197344662,37.48,78013.96,291.4,0.18108,0.00012,14.90085]
[1777197350118,37.48,78014.07,291.4,0.1811,0.00012,14.90156]
[1777197350784,37.48,78014.07,291.4,0.1811,0.00012,14.90156]
[1777197356159,37.48,78014.08,291.4,0.1811,0.00012,14.90162]
[1777197361894,37.48,78014.08,291.4,0.1811,0.00012,14.90162]
[1777197369253,37.48,78013.49,291.4,0.18103,0.00012,14.8978]
[1777197372668,37.48,78012.75,291.4,0.18093,0.00012,14.89295]
[1777197374524,37.48,78013.19,291.4,0.18099,0.00012,14.89589]
[1777197374625,37.48,78013.14,291.4,0.18098,0.00012,14.89558]
[1777197380333,37.49,78012.6,291.4,0.18094,0.00012,14.89318]
[1777197383868,37.49,78012.56,291.4,0.18094,0.00012,14.8933]
[1777197383969,37.49,78012.56,291.4,0.18095,0.00012,14.89349]
[1777197384668,37.49,78012.56,291.4,0.18095,0.00012,14.89349]
[1777197384783,37.49,78012.56,291.4,0.18095,0.00012,14.89349]
[1777197384885,37.49,78012.56,291.4,0.18095,0.00012,14.89367]
[1777197392356,37.49,78012.56,291.4,0.18095,0.00012,14.89367]
[1777197392416,37.49,78012.56,291.4,0.18094,0.00012,14.89036]
[1777197395201,37.49,78012.56,291.4,0.18094,0.00012,14.89041]
[1777197395688,37.49,78012.56,291.4,0.18094,0.00012,14.89041]
[1777197395790,37.49,78012.56,291.4,0.18094,0.00012,14.89044]
[1777197401367,37.5,78012.73,291.4,0.18098,0.00012,14.89268]
[1777197402028,37.5,78012.73,291.4,0.18098,0.00012,14.89268]
[1777197406150,37.5,78012.7,291.4,0.18098,0.00012,14.89275]
[1777197406252,37.5,78012.7,291.4,0.181,0.00012,14.89362]
[1777197407627,37.5,78012.7,291.4,0.181,0.00012,14.89362]
[1777197407729,37.5,78012.7,291.4,0.181,0.00012,14.89366]
[1777197408580,37.5,78012.7,291.4,0.181,0.00012,14.89366]
[1777197408681,37.5,78012.7,291.4,0.181,0.00012,14.89388]
[1777197411242,37.5,78012.72,291.4,0.18101,0.00012,14.89408]
[1777197411953,37.5,78012.72,291.4,0.18101,0.00012,14.89412]
[1777197417592,37.51,78012.66,291.4,0.18103,0.00012,14.89505]
[1777197422626,37.51,78012.73,291.4,0.18106,0.00012,14.89661]
[1777197427661,37.51,78012.92,291.4,0.1811,0.00012,14.89894]
[1777197433284,37.52,78012.73,291.4,0.1811,0.00012,14.89856]
[1777197439746,37.52,78012.81,291.4,0.18114,0.00012,14.90081]
[1777197446794,37.52,78012.72,291.4,0.18116,0.00012,14.90171]
[1777197447745,37.52,78012.72,291.4,0.18116,0.00012,14.90171]
[1777197447846,37.53,78012.72,291.4,0.18116,0.00012,14.90192]
[1777197450327,37.53,78013.36,291.4,0.18124,0.00012,14.90619]
[1777197450428,37.53,78013.36,291.4,0.18124,0.00012,14.90621]
[1777197452661,37.53,78013.36,291.4,0.18124,0.00012,14.90621]
[1777197452837,37.53,78013.35,291.4,0.1812,0.00012,14.90156]
[1777197455290,37.53,78012.17,291.4,0.18106,0.00012,14.89384]
[1777197455858,37.53,78012.01,291.4,0.18104,0.00012,14.89283]
[1777197460893,37.53,78011.44,291.4,0.18099,0.00012,14.8902]
[1777197468521,37.53,78011.39,291.4,0.18099,0.00012,14.89032]
[1777197474991,37.54,78011.18,291.4,0.18102,0.00012,14.89158]
[1777197475978,37.54,78011.18,291.4,0.18102,0.00012,14.89158]
[1777197476044,37.54,78011.18,291.4,0.18102,0.00012,14.89179]
[1777197485065,37.55,78011.23,291.4,0.18107,0.00012,14.89435]
[1777197490100,37.55,78012.61,291.4,0.18127,0.00012,14.90462]
[1777197495135,37.55,78012.44,291.4,0.18127,0.00012,14.90466]
[1777197500170,37.56,78011.82,291.4,0.18121,0.00012,14.90174]
[1777197505205,37.56,78011.69,291.4,0.18122,0.00012,14.90228]
[1777197510240,37.56,78011.55,291.4,0.18123,0.00012,14.90251]
[1777197515275,37.57,78012.07,291.4,0.18127,0.00012,14.90207]
[1777197520052,37.57,78012.31,291.4,0.18131,0.00012,14.90411]
[1777197520153,37.57,78012.31,291.4,0.18132,0.00012,14.90456]
[1777197522410,37.57,78012.47,291.4,0.18134,0.00012,14.90569]
[1777197522511,37.57,78012.62,291.4,0.18136,0.00012,14.90672]
[1777197528366,37.57,78012.21,291.4,0.18133,0.00012,14.90535]
[1777197531967,37.58,78012.25,291.4,0.18135,0.00012,14.90606]
[1777197537429,37.58,78012.43,291.4,0.1814,0.00012,14.90878]
[1777197542810,37.58,78012.86,291.4,0.18147,0.00012,14.91246]
[1777197548179,37.59,78012.75,291.4,0.18147,0.00012,14.91257]
[1777197553479,37.59,78015.95,291.4,0.1819,0.00012,14.93506]
[1777197553899,37.59,78015.95,291.4,0.1819,0.00012,14.93506]
[1777197553903,37.59,78015.95,291.4,0.1819,0.00012,14.93506]
[1777197554001,37.59,78015.67,291.4,0.18187,0.00012,14.93341]
[1777197557415,37.59,78017.92,291.4,0.18215,0.00012,14.94819]
[1777197558296,37.59,78017.92,291.4,0.18215,0.00012,14.94819]
[1777197557572,37.59,78018.81,291.4,0.18226,0.00012,14.95404]
[1777197558897,37.59,78018.81,291.4,0.18226,0.00012,14.95404]
[1777197560665,37.59,78019.58,291.4,0.18236,0.00012,14.95944]
[1777197560766,37.59,78018.76,291.4,0.18226,0.00012,14.95421]
[1777197561354,37.59,78018.76,291.4,0.18226,0.00012,14.95421]
[1777197561474,37.59,78018.76,291.4,0.18226,0.00012,14.95421]
[1777197562071,37.59,78018.57,291.4,0.18224,0.00012,14.95296]
[1777197562473,37.59,78018.57,291.4,0.18224,0.00012,14.95296]
[1777197562606,37.59,78018.44,291.4,0.18222,0.00012,14.95228]
[1777197565032,37.59,78018.25,291.4,0.1822,0.00012,14.95103]
[1777197565113,37.59,78018.32,291.4,0.18221,0.00012,14.95149]
[1777197570663,37.59,78018.25,291.4,0.1822,0.00012,14.95121]
[1777197576705,37.59,78018.29,291.4,0.18217,0.00012,14.94669]
[1777197581474,37.59,78018.45,291.4,0.18219,0.00012,14.94797]
[1777197585290,37.59,78018.4,291.4,0.18219,0.00012,14.94773]
[1777197590803,37.6,78017.81,291.4,0.18212,0.00012,14.94424]
[1777197595838,37.6,78017.85,291.4,0.18213,0.00012,14.94478]
[1777197600873,37.6,78017.38,291.4,0.18208,0.00012,14.94197]
[1777197605908,37.6,78013.83,291.4,0.18165,0.00012,14.91905]
[1777197610944,37.6,78014.02,291.4,0.18168,0.00012,14.92074]
[1777197613483,37.6,78014.05,291.4,0.18169,0.00012,14.92111]
[1777197615291,37.6,78014.08,291.4,0.18169,0.00012,14.92139]
[1777197621013,37.61,78013.77,291.4,0.18168,0.00012,14.92102]
[1777197623623,37.61,78012.78,291.4,0.18157,0.00012,14.91498]
[1777197623748,37.61,78012.78,291.4,0.18157,0.00012,14.91498]
[1777197623977,37.61,78012.78,291.4,0.18157,0.00012,14.91498]
[1777197624134,37.61,78004.61,291.4,0.18056,0.00012,14.86152]
[1777197624717,37.61,78004.61,291.4,0.18056,0.00012,14.86152]
[1777197625053,37.61,78004.61,291.4,0.18056,0.00012,14.86152]
[1777197625442,37.61,77997.97,291.4,0.17975,0.00012,14.81799]
[1777197626048,37.61,77997.91,291.4,0.17974,0.00012,14.81779]
[1777197628227,37.61,77998.79,291.4,0.17986,0.00012,14.82396]
[1777197628330,37.61,77999.34,291.4,0.17993,0.00012,14.82796]
[1777197631864,37.61,77998.26,291.4,0.17982,0.00012,14.82164]
[1777197632216,37.61,77998.26,291.4,0.17982,0.00012,14.82164]
[1777197632311,37.61,77998.26,291.4,0.17977,0.00012,14.81684]
[1777197634272,37.61,77998.23,291.4,0.17978,0.00012,14.81685]
[1777197634372,37.62,77998.31,291.4,0.17979,0.00012,14.81771]
[1777197636459,37.62,77998.55,291.4,0.17983,0.00012,14.81951]
[1777197636588,37.62,77998.55,291.4,0.17983,0.00012,14.81951]
[1777197637372,37.62,77998.12,291.4,0.17978,0.00012,14.81734]
[1777197639916,37.62,77998.12,291.4,0.17979,0.00012,14.81775]
[1777197640017,37.62,77998.12,291.4,0.1798,0.00012,14.81817]
[1777197640538,37.62,77998.12,291.4,0.1798,0.00012,14.81817]
[1777197641369,37.62,77998.04,291.4,0.1798,0.00012,14.8183]
[1777197646817,37.63,77998.55,291.4,0.1799,0.00012,14.82335]
[1777197646918,37.63,77998.55,291.4,0.17991,0.00012,14.82378]
[1777197649966,37.63,77998.51,291.4,0.17991,0.00012,14.824]
[1777197655004,37.63,77996.32,291.4,0.17967,0.00012,14.81087]
[1777197655203,37.63,77996.32,291.4,0.17967,0.00012,14.81087]
[1777197655251,37.63,77993.78,291.4,0.17936,0.00012,14.79444]
[1777197656917,37.64,77991.94,291.4,0.17914,0.00012,14.78262]
[1777197660300,37.64,77988.51,291.4,0.17873,0.00012,14.76053]
[1777197666328,37.64,77987.8,291.4,0.17866,0.00012,14.75689]
[1777197668440,37.64,77987.83,291.4,0.17866,0.00012,14.75723]
[1777197668442,37.64,77987.83,291.4,0.17866,0.00012,14.75723]
[1777197670675,37.64,77982.45,291.4,0.17801,0.00012,14.72228]
[1777197676398,37.65,77980.77,291.4,0.17783,0.00012,14.71256]
[1777197679704,37.65,77980.86,291.4,0.17786,0.00012,14.71377]
[1777197685461,37.65,77981.27,291.4,0.17793,0.00012,14.71769]
[1777197690496,37.65,77981.19,291.4,0.17794,0.00012,14.7182]
[1777197696538,37.66,77981.1,291.4,0.17791,0.00012,14.71387]
[1777197702490,37.66,77981.26,291.4,0.17794,0.00012,14.71576]
[1777197708156,37.66,77981.55,291.4,0.178,0.00012,14.71894]
[1777197713656,37.67,77980.83,291.4,0.17794,0.00012,14.71575]
[1777197718698,37.67,77982.23,291.4,0.17813,0.00012,14.72579]
[1777197720678,37.67,77982.03,291.4,0.17812,0.00012,14.72487]
[1777197720679,37.67,77982.03,291.4,0.17812,0.00012,14.72487]
[1777197720998,37.67,77982.03,291.4,0.17812,0.00012,14.72487]
[1777197725016,37.67,77982.17,291.4,0.17814,0.00012,14.72636]
[1777197725148,37.67,77982.17,291.4,0.17814,0.00012,14.72636]
[1777197727270,37.68,77981.64,291.4,0.17809,0.00012,14.72345]
[1777197727271,37.68,77981.64,291.4,0.17809,0.00012,14.72345]
[1777197729268,37.68,77983.15,291.4,0.17828,0.00012,14.73375]
[1777197736818,37.68,77981.66,291.4,0.17814,0.00012,14.72586]
[1777197742859,37.69,77981.96,291.4,0.1782,0.00012,14.72905]
[1777197747895,37.69,77982.02,291.4,0.17822,0.00012,14.73044]
[1777197754944,37.69,77982.06,291.4,0.17821,0.00012,14.7271]
[1777197760986,37.7,77983.05,291.4,0.17835,0.00012,14.73484]
[1777197766023,37.7,77983.16,291.4,0.17839,0.00012,14.73658]
[1777197771057,37.7,77981.97,291.4,0.17826,0.00012,14.72978]
[1777197777101,37.71,77982.58,291.4,0.17836,0.00012,14.73501]
[1777197782135,37.71,77982.41,291.4,0.17836,0.00012,14.73488]
[1777197785516,37.71,77982.27,291.4,0.17835,0.00012,14.73436]
[1777197787095,37.71,77982.31,291.4,0.17836,0.00012,14.73502]
[1777197789690,37.71,77982.29,291.4,0.17837,0.00012,14.73547]
[1777197791225,37.71,77982.29,291.4,0.17837,0.00012,14.73567]
[1777197795738,37.72,77990.48,291.4,0.1794,0.00012,14.7904]
[1777197796234,37.72,77990.32,291.4,0.17938,0.00012,14.78947]
[1777197799433,37.72,77990.4,291.4,0.1794,0.00012,14.79061]
[1777197799534,37.72,77989.73,291.4,0.17933,0.00012,14.78682]
[1777197801863,37.72,77990.03,291.4,0.17937,0.00012,14.78891]
[1777197802532,37.72,77990.03,291.4,0.17937,0.00012,14.78891]
[1777197801964,37.72,77990.03,291.4,0.17937,0.00012,14.78903]
[1777197803236,37.72,77990.03,291.4,0.17937,0.00012,14.78903]
[1777197803283,37.72,77990.4,291.4,0.17942,0.00012,14.79176]
[1777197805855,37.72,77990.86,291.4,0.17948,0.00012,14.795]
[1777197807137,37.72,77994.53,291.4,0.17994,0.00012,14.81919]
[1777197807311,37.72,77994.91,291.4,0.17999,0.00012,14.82184]
[1777197807667,37.72,77994.91,291.4,0.17999,0.00012,14.82184]
[1777197813372,37.73,77995.66,291.4,0.18008,0.00012,14.82415]
[1777197818486,37.73,77995.53,291.4,0.1801,0.00012,14.82498]
[1777197820900,37.74,77995.6,291.4,0.18012,0.00012,14.82629]
[1777197826463,37.74,77992.65,291.4,0.17981,0.00012,14.80949]
[1777197827466,37.74,77992.65,291.4,0.17981,0.00012,14.80949]
[1777197827528,37.75,77992.65,291.4,0.17982,0.00012,14.81016]
[1777197832508,37.75,77992.4,291.4,0.1798,0.00012,14.80882]
[1777197832610,37.75,77992.01,291.4,0.17976,0.00012,14.80671]
[1777197833270,37.75,77992.01,291.4,0.17976,0.00012,14.80671]
[1777197833512,37.75,77992.4,291.4,0.17981,0.00012,14.80927]
[1777197834411,37.75,77992.4,291.4,0.17981,0.00012,14.80927]
[1777197834519,37.75,77992.39,291.4,0.17981,0.00012,14.80935]
[1777197835391,37.75,77992.39,291.4,0.17981,0.00012,14.80935]
[1777197835526,37.75,77992.01,291.4,0.17976,0.00012,14.807]
[1777197840360,37.75,77991.88,291.4,0.17976,0.00012,14.80676]
[1777197840561,37.75,77992.04,291.4,0.17979,0.00012,14.80843]
[1777197841091,37.75,77992.04,291.4,0.17979,0.00012,14.80843]
[1777197841568,37.75,77992.07,291.4,0.1798,0.00012,14.80876]
[1777197846603,37.76,77991.93,291.4,0.17979,0.00012,14.80855]
[1777197856673,37.76,77991.9,291.4,0.17982,0.00012,14.80976]
[1777197861763,37.76,77989.51,291.4,0.17954,0.00012,14.79475]
[1777197867271,37.76,77989.69,291.4,0.17957,0.00012,14.79658]
[1777197872786,37.77,77990.83,291.4,0.17969,0.00012,14.80025]
[1777197878829,37.77,77990.86,291.4,0.17971,0.00012,14.80125]
[1777197883864,37.77,77990.78,291.4,0.17971,0.00012,14.80139]
[1777197888900,37.77,77990.85,291.4,0.17973,0.00012,14.80249]
[1777197894945,37.78,77990.88,291.4,0.17975,0.00012,14.80344]
[1777197900988,37.78,77991.7,291.4,0.17987,0.00012,14.80955]
[1777197912066,37.78,77990.84,291.4,0.17978,0.00012,14.8052]
[1777197915019,37.78,77990.67,291.4,0.17977,0.00012,14.80432]
[1777197915189,37.78,77990.67,291.4,0.17977,0.00012,14.80432]
[1777197916577,37.78,77990.82,291.4,0.17979,0.00012,14.80541]
[1777197917259,37.78,77990.63,291.4,0.17977,0.00012,14.80462]
[1777197923142,37.79,77990.37,291.4,0.17976,0.00012,14.80391]
[1777197927594,37.79,77990.37,291.4,0.17977,0.00012,14.8044]
[1777197933275,37.79,77990.48,291.4,0.1798,0.00012,14.80589]
[1777197938571,37.79,77990.48,291.4,0.17977,0.00012,14.80154]
[1777197946460,37.8,77990.48,291.4,0.17981,0.00012,14.80374]
[1777197953305,37.8,77990.41,291.4,0.17983,0.00012,14.80501]
[1777197959315,37.81,77990.48,291.4,0.17986,0.00012,14.80636]
[1777197965437,37.81,77990.48,291.4,0.1799,0.00012,14.80864]
[1777197967739,37.81,77990.46,291.4,0.17991,0.00012,14.80875]
[1777197967850,37.82,77990.33,291.4,0.1799,0.00012,14.80814]
[1777197968619,37.82,77990.33,291.4,0.1799,0.00012,14.80814]
[1777197968680,37.82,78003.05,291.4,0.18147,0.00012,14.89176]
[1777197970763,37.82,78006.19,291.4,0.18186,0.00012,14.91228]
[1777197970954,37.82,78006.15,291.4,0.18186,0.00012,14.91231]
[1777197971403,37.82,78006.15,291.4,0.18186,0.00012,14.91231]
[1777197976514,37.82,78003.02,291.4,0.18151,0.00012,14.89383]
[1777197981567,37.83,78003.09,291.4,0.18155,0.00012,14.8956]
[1777197987591,37.83,78000.14,291.4,0.18122,0.00012,14.87848]
[1777197988612,37.83,78000.14,291.4,0.18122,0.00012,14.87848]
[1777197990612,37.84,78012.7,291.4,0.18279,0.00012,14.96142]
[1777197990855,37.84,78012.7,291.4,0.18279,0.00012,14.96142]
[1777197996097,37.84,78012.62,291.4,0.18276,0.00012,14.95691]
[1777198001691,37.84,78014.67,291.4,0.18304,0.00012,14.97147]
[1777198005600,37.85,78015.27,291.4,0.18313,0.00012,14.97607]
[1777198005719,37.85,78029.23,291.4,0.18486,0.00012,15.0671]
[1777198005927,37.85,78029.23,291.4,0.18486,0.00012,15.0671]
[1777198006726,37.85,78036.04,291.4,0.18572,0.00013,15.11184]
[1777198007224,37.85,78036.04,291.4,0.18572,0.00013,15.11184]
[1777198007733,37.85,78037.35,291.4,0.18589,0.00013,15.1207]
[1777198012767,37.85,78036.49,291.4,0.18582,0.00013,15.11673]
[1777198013375,37.85,78036.49,291.4,0.18582,0.00013,15.11673]
[1777198013775,37.85,78037.52,291.4,0.18595,0.00013,15.12359]
[1777198014226,37.85,78037.52,291.4,0.18595,0.00013,15.12359]
[1777198014781,37.85,78037.49,291.4,0.18595,0.00013,15.12371]
[1777198020824,37.86,78037.11,291.4,0.18594,0.00013,15.12317]
[1777198024472,37.86,78037.17,291.4,0.18596,0.00013,15.12422]
[1777198024763,37.86,78037.48,291.4,0.18601,0.00013,15.12671]
[1777198029891,37.87,78034.01,291.4,0.18559,0.00013,15.10494]
[1777198034926,37.87,78032.52,291.4,0.18543,0.00012,15.09618]
[1777198039961,37.87,78030.54,291.4,0.1852,0.00012,15.08428]
[1777198042788,37.87,78030.3,291.4,0.18517,0.00012,15.08292]
[1777198043214,37.87,78030.3,291.4,0.18518,0.00012,15.08313]
[1777198043353,37.87,78047.33,291.4,0.18731,0.00013,15.19413]
[1777198045723,37.87,78051.65,291.4,0.18786,0.00013,15.22244]
[1777198045797,37.88,78050.82,291.4,0.18777,0.00013,15.21745]
[1777198046519,37.88,78050.82,291.4,0.18777,0.00013,15.21745]
[1777198046773,37.88,78051.55,291.4,0.18786,0.00013,15.22239]
[1777198047581,37.88,78051.55,291.4,0.18786,0.00013,15.22239]
[1777198047622,37.88,78051.25,291.4,0.18782,0.00013,15.22044]
[1777198048286,37.88,78051.25,291.4,0.18782,0.00013,15.22044]
[1777198048557,37.88,78051.25,291.4,0.18782,0.00013,15.22044]
[1777198048787,37.88,78051.25,291.4,0.18783,0.00013,15.22065]
[1777198051477,37.88,78050.43,291.4,0.18773,0.00013,15.21551]
[1777198052660,37.88,78050.57,291.4,0.18771,0.00013,15.21161]
[1777198054381,37.88,78061.01,291.4,0.18903,0.00013,15.27973]
[1777198060284,37.88,78062.67,291.4,0.18925,0.00013,15.29102]
[1777198066276,37.88,78064.97,291.4,0.18955,0.00013,15.30638]
[1777198074200,37.88,78064.1,291.4,0.18945,0.00013,15.30129]
[1777198075551,37.88,78064.1,291.4,0.18945,0.00013,15.30129]
[1777198080788,37.88,78066.8,291.4,0.1898,0.00013,15.31903]
[1777198086214,37.88,78072.49,291.4,0.19052,0.00013,15.35607]
[1777198086429,37.88,78072.49,291.4,0.19052,0.00013,15.35607]
[1777198092777,37.88,78067.24,291.4,0.18986,0.00013,15.32209]
[1777198097103,37.88,78061.17,291.4,0.18909,0.00013,15.28281]
[1777198102351,37.89,78053.8,291.4,0.18817,0.00013,15.23551]
[1777198107432,37.89,78058.25,291.4,0.18874,0.00013,15.26488]
[1777198112773,37.89,78056.75,291.4,0.18851,0.00013,15.25042]
[1777198118509,37.89,78054.97,291.4,0.1883,0.00013,15.2395]
[1777198125558,37.89,78055.1,291.4,0.18833,0.00013,15.24097]
[1777198130593,37.89,78055.06,291.4,0.18833,0.00013,15.24114]
[1777198132352,37.89,78055.1,291.4,0.18834,0.00013,15.24148]
[1777198137641,37.9,78055.71,291.4,0.18843,0.00013,15.24592]
[1777198139289,37.9,78055.71,291.4,0.18843,0.00013,15.24592]
[1777198139656,37.9,78055.49,291.4,0.1884,0.00013,15.24463]
[1777198143388,37.9,78055.44,291.4,0.18839,0.00013,15.24401]
[1777198143683,37.9,78055.81,291.4,0.18843,0.00013,15.24632]
[1777198144632,37.9,78055.81,291.4,0.18843,0.00013,15.24632]
[1777198147053,37.9,78066.29,291.4,0.18976,0.00013,15.31449]
[1777198154493,37.9,78067.17,291.4,0.18988,0.00013,15.32025]
[1777198154863,37.9,78067.17,291.4,0.18988,0.00013,15.32025]
[1777198160803,37.9,78069.41,291.4,0.19016,0.00013,15.3347]
[1777198165838,37.9,78070.13,291.4,0.19025,0.00013,15.33924]
[1777198170873,37.89,78069.05,291.4,0.19011,0.00013,15.33206]
[1777198173432,37.89,78069.33,291.4,0.1901,0.00013,15.32884]
[1777198177560,37.89,78068.61,291.4,0.19001,0.00013,15.32418]
[1777198177801,37.89,78068.61,291.4,0.19001,0.00013,15.32418]
[1777198177832,37.89,78068.61,291.4,0.19001,0.00013,15.32418]
[1777198177922,37.89,78061.53,291.4,0.18911,0.00013,15.27828]
[1777198182957,37.9,78055.1,291.4,0.1883,0.00013,15.2367]
[1777198187999,37.9,78057.27,291.4,0.18858,0.00013,15.25095]
[1777198188431,37.9,78057.27,291.4,0.18858,0.00013,15.25095]
[1777198189620,37.9,78061.73,291.4,0.18914,0.00013,15.27998]
[1777198192422,37.9,78060.25,291.4,0.18896,0.00013,15.2705]
[1777198192904,37.9,78060.25,291.4,0.18896,0.00013,15.2705]
[1777198192984,37.9,78060.46,291.4,0.18899,0.00013,15.27199]
[1777198198073,37.9,78054.93,291.4,0.18829,0.00013,15.23619]
[1777198199790,37.9,78054.93,291.4,0.18829,0.00013,15.23619]
[1777198199798,37.9,78054.93,291.4,0.18829,0.00013,15.23619]
[1777198199891,37.9,78054.8,291.4,0.18828,0.00013,15.23539]
[1777198200536,37.9,78054.8,291.4,0.18828,0.00013,15.23539]
[1777198200546,37.9,78054.38,291.4,0.18822,0.00013,15.23271]
[1777198205846,37.9,78052.75,291.4,0.18802,0.00013,15.22233]
[1777198211167,37.9,78051.79,291.4,0.18791,0.00013,15.21652]
[1777198216201,37.9,78057.05,291.4,0.18858,0.00013,15.25084]
[1777198221260,37.9,78058.29,291.4,0.18873,0.00013,15.25892]
[1777198226328,37.9,78059.47,291.4,0.18888,0.00013,15.26655]
[1777198231646,37.9,78055.07,291.4,0.18833,0.00013,15.23801]
[1777198236415,37.9,78054.6,291.4,0.18823,0.00013,15.23011]
[1777198236514,37.9,78054.33,291.4,0.18819,0.00013,15.22839]
[1777198240021,37.9,78054.84,291.4,0.18825,0.00013,15.23143]
[1777198240664,37.9,78054.84,291.4,0.18825,0.00013,15.23143]
[1777198243444,37.9,78054.63,291.4,0.18821,0.00013,15.22952]
[1777198243729,37.9,78054.63,291.4,0.18821,0.00013,15.22938]
[1777198244267,37.9,78054.63,291.4,0.18821,0.00013,15.22938]
[1777198244397,37.9,78054.9,291.4,0.18825,0.00013,15.23117]
[1777198246624,37.9,78054.63,291.4,0.18821,0.00013,15.22928]
[1777198246724,37.9,78053.66,291.4,0.18808,0.00013,15.22285]
[1777198252453,37.9,78054.99,291.4,0.18826,0.00013,15.23171]
[1777198257749,37.9,78054.65,291.4,0.18821,0.00013,15.22957]
[1777198262797,37.9,78054.59,291.4,0.18821,0.00013,15.22942]
[1777198268566,37.9,78059.12,291.4,0.18879,0.00013,15.25892]
[1777198270931,37.9,78063.26,291.4,0.18931,0.00013,15.28578]
[1777198270991,37.9,78064.55,291.4,0.18947,0.00013,15.29411]
[1777198274440,37.9,78065.61,291.4,0.18961,0.00013,15.301]
[1777198275382,37.9,78065.7,291.4,0.18962,0.00013,15.30162]
[1777198277859,37.9,78066.59,291.4,0.18973,0.00013,15.30746]
[1777198283672,37.9,78065.38,291.4,0.18958,0.00013,15.29986]
[1777198286164,37.9,78065.23,291.4,0.18957,0.00013,15.29893]
[1777198286773,37.9,78065.98,291.4,0.18966,0.00013,15.30388]
[1777198288167,37.9,78065.67,291.4,0.18962,0.00013,15.30175]
[1777198288874,37.9,78065.67,291.4,0.18962,0.00013,15.30162]
[1777198291323,37.9,78065.71,291.4,0.18962,0.00013,15.30183]
[1777198295326,37.9,78065.46,291.4,0.18955,0.00013,15.29526]
[1777198300790,37.9,78065.73,291.4,0.18959,0.00013,15.29735]
[1777198305826,37.9,78065.45,291.4,0.18956,0.00013,15.29585]
[1777198310193,37.9,78065.59,291.4,0.18958,0.00013,15.29682]
[1777198310861,37.9,78062.1,291.4,0.18914,0.00013,15.27444]
[1777198316903,37.9,78058.96,291.4,0.18874,0.00013,15.25393]
[1777198321938,37.9,78060.01,291.4,0.18887,0.00013,15.26067]
[1777198325327,37.9,78060.35,291.4,0.18891,0.00013,15.26282]
[1777198327893,37.9,78060.15,291.4,0.18889,0.00013,15.26148]
[1777198330232,37.9,78060.2,291.4,0.18889,0.00013,15.26153]
[1777198330929,37.9,78060.2,291.4,0.18889,0.00013,15.26153]
[1777198334691,37.9,78060.63,291.4,0.18894,0.00013,15.26419]
[1777198340064,37.9,78064.15,291.4,0.18937,0.00013,15.28637]
[1777198343831,37.9,78064.15,291.4,0.18937,0.00013,15.28621]
[1777198349127,37.9,78064.0,291.4,0.18934,0.00013,15.28487]
[1777198353832,37.9,78060.88,291.4,0.1889,0.00013,15.25948]
[1777198360563,37.9,78059.67,291.4,0.18875,0.00013,15.25156]
[1777198367255,37.9,78059.37,291.4,0.18871,0.00013,15.24948]
[1777198372290,37.9,78059.36,291.4,0.1887,0.00013,15.24933]
[1777198380369,37.89,78059.46,291.4,0.18871,0.00013,15.24982]
[1777198385404,37.89,78059.93,291.4,0.18877,0.00013,15.25274]
[1777198390522,37.89,78060.23,291.4,0.18881,0.00013,15.25464]
[1777198395772,37.89,78062.26,291.4,0.18906,0.00013,15.26758]
[1777198396739,37.89,78062.26,291.4,0.18906,0.00013,15.26754]
[1777198397881,37.89,78062.74,291.4,0.18912,0.00013,15.27061]
[1777198397886,37.89,78062.74,291.4,0.18912,0.00013,15.27061]
[1777198397982,37.89,78062.62,291.4,0.1891,0.00013,15.26979]
[1777198403529,37.89,78063.16,291.4,0.18918,0.00013,15.27377]
[1777198408565,37.9,78063.15,291.4,0.18919,0.00013,15.27411]
[1777198413599,37.9,78063.31,291.4,0.18917,0.00013,15.27053]
[1777198416471,37.9,78063.23,291.4,0.18916,0.00013,15.27018]
[1777198416621,37.9,78063.18,291.4,0.18916,0.00013,15.26994]
[1777198421656,37.9,78063.67,291.4,0.18922,0.00013,15.27326]
[1777198426691,37.9,78063.84,291.4,0.18925,0.00013,15.2745]
[1777198431725,37.9,78063.71,291.4,0.18923,0.00013,15.27381]
[1777198436761,37.9,78063.87,291.4,0.18926,0.00013,15.27499]
[1777198442804,37.9,78061.89,291.4,0.18901,0.00013,15.26239]
[1777198445366,37.9,78061.89,291.4,0.18901,0.00013,15.26239]
[1777198451867,37.9,78061.95,291.4,0.18903,0.00013,15.26316]
[1777198459923,37.9,78061.71,291.4,0.189,0.00013,15.26193]
[1777198464614,37.9,78061.89,291.4,0.18903,0.00013,15.26314]
[1777198464958,37.9,78061.72,291.4,0.18901,0.00013,15.26219]
[1777198466311,37.9,78061.72,291.4,0.18901,0.00013,15.26206]
[1777198466971,37.9,78061.78,291.4,0.18901,0.00013,15.26232]
[1777198472120,37.9,78061.23,291.4,0.18889,0.00013,15.25334]
[1777198479056,37.9,78061.24,291.4,0.18887,0.00013,15.25264]
[1777198485099,37.9,78061.17,291.4,0.18885,0.00013,15.25163]
[1777198492148,37.89,78061.44,291.4,0.18887,0.00013,15.25271]
[1777198497183,37.89,78061.43,291.4,0.18886,0.00013,15.25218]
[1777198502218,37.89,78059.44,291.4,0.1886,0.00013,15.2388]
[1777198506548,37.89,78061.05,291.4,0.1888,0.00013,15.24882]
[1777198512658,37.89,78061.91,291.4,0.18891,0.00013,15.2547]
[1777198521492,37.89,78061.78,291.4,0.1889,0.00013,15.25422]
[1777198522446,37.89,78061.78,291.4,0.1889,0.00013,15.25427]
[1777198527684,37.89,78061.78,291.4,0.1889,0.00013,15.25392]
[1777198533613,37.89,78061.54,291.4,0.18881,0.00013,15.24678]
[1777198534407,37.89,78061.75,291.4,0.18884,0.00013,15.24806]
[1777198535442,37.89,78062.29,291.4,0.18891,0.00013,15.25161]
[1777198540484,37.89,78066.01,291.4,0.18938,0.00013,15.2758]
[1777198545520,37.89,78065.92,291.4,0.18937,0.00013,15.27535]
[1777198550554,37.89,78065.71,291.4,0.18935,0.00013,15.27414]
[1777198552387,37.89,78065.23,291.4,0.18928,0.00013,15.27105]
[1777198553229,37.89,78065.23,291.4,0.18928,0.00013,15.27105]
[1777198554790,37.89,78065.85,291.4,0.18936,0.00013,15.275]
[1777198559384,37.89,78060.98,291.4,0.18874,0.00013,15.24311]
[1777198563464,37.89,78059.34,291.4,0.18853,0.00013,15.23259]
[1777198566224,37.89,78059.51,291.4,0.18856,0.00013,15.23371]
[1777198567683,37.89,78059.29,291.4,0.18853,0.00013,15.23215]
[1777198570223,37.89,78059.38,291.4,0.18854,0.00013,15.23275]
[1777198571030,37.89,78059.37,291.4,0.18853,0.00013,15.23254]
[1777198582778,37.89,78059.58,291.4,0.18854,0.00013,15.23303]
[1777198587812,37.89,78059.46,291.4,0.18852,0.00013,15.23186]
[1777198592848,37.88,78059.41,291.4,0.18846,0.00013,15.22615]
[1777198597883,37.88,78059.94,291.4,0.18852,0.00013,15.22921]
[1777198603924,37.88,78059.71,291.4,0.18848,0.00013,15.22725]
[1777198608960,37.88,78059.76,291.4,0.18848,0.00013,15.22719]
[1777198613995,37.88,78059.88,291.4,0.18849,0.00013,15.22758]
[1777198619032,37.88,78059.57,291.4,0.18844,0.00013,15.22518]
[1777198624067,37.88,78059.92,291.4,0.18848,0.00013,15.22706]
[1777198633130,37.87,78059.73,291.4,0.18844,0.00013,15.22516]
[1777198638164,37.87,78061.0,291.4,0.18859,0.00013,15.23301]
[1777198644207,37.87,78061.42,291.4,0.18864,0.00013,15.23525]
[1777198649241,37.87,78060.7,291.4,0.18854,0.00013,15.23016]
[1777198654277,37.87,78060.75,291.4,0.18849,0.00013,15.22509]
[1777198659311,37.87,78061.27,291.4,0.18855,0.00013,15.2281]
[1777198665231,37.87,78060.81,291.4,0.18849,0.00013,15.22497]
[1777198665354,37.87,78060.17,291.4,0.1884,0.00013,15.22052]
[1777198670389,37.86,78059.9,291.4,0.18835,0.00013,15.21799]
[1777198676431,37.86,78059.85,291.4,0.18832,0.00013,15.2166]
[1777198676921,37.86,78059.85,291.4,0.18832,0.00013,15.2166]
[1777198683480,37.86,78059.91,291.4,0.18831,0.00013,15.21617]
[1777198685628,37.86,78057.95,291.4,0.18806,0.00013,15.20319]
[1777198691537,37.86,78056.26,291.4,0.18784,0.00013,15.19169]
[1777198695208,37.86,78056.23,291.4,0.18783,0.00013,15.19142]
[1777198696978,37.86,78043.85,291.4,0.18627,0.00013,15.11063]
[1777198698740,37.86,78041.57,291.4,0.18598,0.00013,15.09582]
[1777198699428,37.86,78041.57,291.4,0.18598,0.00013,15.09582]
[1777198703947,37.86,78040.9,291.4,0.1859,0.00013,15.09169]
[1777198703954,37.86,78040.9,291.4,0.1859,0.00013,15.09169]
[1777198704048,37.86,78041.18,291.4,0.18594,0.00013,15.09356]
[1777198708784,37.85,78040.97,291.4,0.1859,0.00013,15.09165]
[1777198708884,37.85,78040.97,291.4,0.1859,0.00013,15.09152]
[1777198709787,37.85,78040.97,291.4,0.1859,0.00013,15.09152]
[1777198713617,37.85,78040.77,291.4,0.18583,0.00013,15.0852]
[1777198715641,37.85,78041.92,291.4,0.18598,0.00013,15.09282]
[1777198721749,37.86,78041.7,291.4,0.18596,0.00013,15.0917]
[1777198726784,37.86,78041.17,291.4,0.18589,0.00013,15.08849]
[1777198731818,37.86,78044.19,291.4,0.18628,0.00013,15.10843]
[1777198736853,37.86,78045.09,291.4,0.18639,0.00013,15.11438]
[1777198741889,37.86,78045.34,291.4,0.18643,0.00013,15.11608]
[1777198747589,37.86,78045.5,291.4,0.18645,0.00013,15.11716]
[1777198753973,37.86,78049.24,291.4,0.18692,0.00013,15.14142]
[1777198759010,37.86,78051.49,291.4,0.1872,0.00013,15.15587]
[1777198764045,37.86,78052.13,291.4,0.18727,0.00013,15.15977]
[1777198769080,37.86,78053.91,291.4,0.18749,0.00013,15.17095]
[1777198775122,37.85,78053.67,291.4,0.1874,0.00013,15.16386]
[1777198780156,37.85,78050.86,291.4,0.18704,0.00013,15.14521]
[1777198785192,37.85,78050.84,291.4,0.18703,0.00013,15.1448]
[1777198790205,37.85,78050.8,291.4,0.18702,0.00013,15.14429]
[1777198798905,37.85,78050.79,291.4,0.18702,0.00013,15.14403]
[1777198802621,37.85,78051.15,291.4,0.18706,0.00013,15.14607]
[1777198812849,37.85,78044.69,291.4,0.18624,0.00013,15.10402]
[1777198819432,37.85,78044.55,291.4,0.18623,0.00013,15.10341]
[1777198830670,37.85,78044.51,291.4,0.18623,0.00013,15.10322]
[1777198830771,37.85,78044.51,291.4,0.18624,0.00013,15.10361]
[1777198832426,37.85,78044.51,291.4,0.18624,0.00013,15.10361]
[1777198832528,37.85,78044.51,291.4,0.1862,0.00013,15.09881]
[1777198835776,37.85,78044.47,291.4,0.18619,0.00013,15.09877]
[1777198835804,37.85,78044.47,291.4,0.18619,0.00013,15.09877]
[1777198835809,37.85,78044.47,291.4,0.18619,0.00013,15.09877]
[1777198836551,37.85,78048.54,291.4,0.18671,0.00013,15.12541]
[1777198841586,37.86,78048.66,291.4,0.18675,0.00013,15.12732]
[1777198846621,37.86,78047.84,291.4,0.18667,0.00013,15.12304]
[1777198846755,37.86,78047.84,291.4,0.18667,0.00013,15.12304]
[1777198847629,37.86,78047.11,291.4,0.18658,0.00013,15.11854]
[1777198848426,37.86,78047.11,291.4,0.18658,0.00013,15.11854]
[1777198848634,37.86,78047.14,291.4,0.18659,0.00013,15.11896]
[1777198854590,37.86,78046.41,291.4,0.18651,0.00013,15.11509]
[1777198856907,37.87,78046.47,291.4,0.18653,0.00013,15.11614]
[1777198862975,37.87,78052.35,291.4,0.18733,0.00013,15.15718]
[1777198867983,37.88,78052.26,291.4,0.18733,0.00013,15.15735]
[1777198868531,37.88,78052.26,291.4,0.18733,0.00013,15.15735]
[1777198873814,37.88,78047.74,291.4,0.18679,0.00013,15.12913]
[1777198881870,37.89,78047.55,291.4,0.18679,0.00013,15.12931]
[1777198886906,37.89,78047.52,291.4,0.18681,0.00013,15.13]
[1777198891914,37.89,78047.61,291.4,0.18679,0.00013,15.12627]
[1777198894965,37.89,78047.61,291.4,0.18679,0.00013,15.12662]
[1777198905107,37.89,78047.41,291.4,0.18679,0.00013,15.12655]
[1777198905746,37.9,78047.5,291.4,0.18682,0.00013,15.12801]
[1777198912582,37.9,78047.4,291.4,0.18683,0.00013,15.12822]
[1777198917798,37.9,78046.74,291.4,0.18677,0.00013,15.12514]
[1777198919140,37.9,78046.7,291.4,0.18676,0.00013,15.12506]
[1777198926179,37.91,78046.7,291.4,0.18679,0.00013,15.12643]
[1777198931510,37.91,78046.75,291.4,0.18681,0.00013,15.12744]
[1777198937255,37.91,78046.92,291.4,0.18686,0.00013,15.12973]
[1777198941927,37.92,78049.9,291.4,0.18725,0.00013,15.14974]
[1777198947326,37.92,78051.76,291.4,0.1875,0.00013,15.16262]
[1777198952715,37.92,78052.22,291.4,0.18752,0.00013,15.16109]
[1777198958521,37.92,78052.26,291.4,0.18753,0.00013,15.16178]
[1777198973507,37.93,78051.92,291.4,0.18753,0.00013,15.16141]
[1777198974039,37.93,78051.92,291.4,0.18753,0.00013,15.16141]
[1777198985592,37.93,78051.27,291.4,0.18747,0.00013,15.15831]
[1777198990628,37.93,78051.3,291.4,0.18748,0.00013,15.15893]
[1777198996902,37.93,78051.3,291.4,0.18749,0.00013,15.15934]
[1777198999474,37.93,78051.3,291.4,0.18749,0.00013,15.15951]
[1777199008467,37.94,78051.3,291.4,0.1875,0.00013,15.1599]
[1777199017779,37.94,78051.01,291.4,0.18748,0.00013,15.15868]
[1777199022853,37.94,78049.22,291.4,0.18722,0.00013,15.14301]
[1777199028895,37.94,78049.27,291.4,0.18724,0.00013,15.14392]
[1777199031548,37.94,78049.27,291.4,0.18724,0.00013,15.14403]
[1777199040979,37.95,78048.03,291.4,0.18711,0.00013,15.13723]
[1777199046014,37.95,78046.18,291.4,0.18689,0.00013,15.12588]
[1777199051049,37.95,78044.87,291.4,0.18674,0.00013,15.11806]
[1777199059105,37.95,78044.83,291.4,0.18676,0.00013,15.11892]
[1777199065147,37.96,78044.76,291.4,0.18677,0.00013,15.11931]
[1777199071545,37.96,78044.76,291.4,0.18677,0.00013,15.11931]
[1777199077232,37.96,78044.29,291.4,0.1867,0.00013,15.11293]
[1777199082581,37.96,78044.24,291.4,0.1867,0.00013,15.11317]
[1777199084604,37.96,78044.16,291.4,0.1867,0.00013,15.11294]
[1777199091573,37.97,78044.22,291.4,0.18672,0.00013,15.11417]
[1777199098817,37.97,78044.04,291.4,0.18672,0.00013,15.11396]
[1777199098836,37.97,78044.04,291.4,0.18672,0.00013,15.11396]
[1777199104421,37.97,78044.52,291.4,0.1868,0.00013,15.11815]
[1777199111470,37.98,78044.45,291.4,0.18681,0.00013,15.11859]
[1777199116505,37.98,78045.37,291.4,0.18694,0.00013,15.12518]
[1777199121612,37.98,78046.03,291.4,0.18703,0.00013,15.12992]
[1777199122777,37.98,78046.03,291.4,0.18703,0.00013,15.13004]
[1777199128590,37.98,78046.13,291.4,0.18706,0.00013,15.13147]
[1777199134632,37.98,78045.99,291.4,0.18701,0.00013,15.12622]
[1777199141446,37.99,78046.2,291.4,0.18705,0.00013,15.12805]
[1777199146717,37.99,78050.8,291.4,0.18764,0.00013,15.15863]
[1777199151752,37.99,78050.29,291.4,0.18758,0.00013,15.15565]
[1777199158801,37.99,78050.44,291.4,0.18761,0.00013,15.15706]
[1777199163835,37.99,78050.66,291.4,0.18764,0.00013,15.15877]
[1777199168871,37.99,78050.42,291.4,0.18762,0.00013,15.15748]
[1777199174913,37.99,78049.2,291.4,0.18747,0.00013,15.14988]
[1777199178212,37.99,78049.26,291.4,0.18748,0.00013,15.15043]
[1777199183814,37.99,78049.3,291.4,0.18749,0.00013,15.15081]
[1777199189010,38.0,78049.21,291.4,0.18749,0.00013,15.15081]
[1777199194045,38.0,78046.89,291.4,0.18716,0.00013,15.13104]
[1777199199081,38.0,78044.19,291.4,0.18683,0.00013,15.11398]
[1777199204117,38.0,78042.98,291.4,0.18669,0.00013,15.10668]
[1777199209152,38.0,78040.39,291.4,0.18638,0.00013,15.09051]
[1777199214435,38.0,78040.41,291.4,0.18639,0.00013,15.09117]
[1777199221655,38.01,78035.22,291.4,0.18575,0.00013,15.05827]
[1777199227277,38.01,78032.36,291.4,0.18543,0.00012,15.0413]
[1777199232312,38.01,78031.97,291.4,0.1854,0.00012,15.03974]
[1777199238355,38.02,78032.63,291.4,0.1855,0.00012,15.04525]
[1777199243474,38.02,78031.82,291.4,0.18542,0.00012,15.04085]
[1777199248526,38.02,78031.81,291.4,0.18543,0.00012,15.04123]
[1777199249348,38.02,78032.57,291.4,0.18554,0.00012,15.04705]
[1777199249433,38.02,78032.24,291.4,0.1855,0.00012,15.04513]
[1777199250440,38.02,78032.24,291.4,0.1855,0.00012,15.04513]
[1777199250514,38.02,78033.49,291.4,0.18566,0.00013,15.05329]
[1777199256482,38.03,78034.39,291.4,0.18575,0.00013,15.0554]
[1777199261517,38.03,78034.34,291.4,0.18577,0.00013,15.05619]
[1777199263692,38.03,78034.34,291.4,0.18577,0.00013,15.05619]
[1777199263792,38.03,78034.34,291.4,0.18578,0.00013,15.05664]
[1777199265284,38.03,78034.36,291.4,0.18578,0.00013,15.05682]
[1777199265374,38.03,78034.36,291.4,0.18578,0.00013,15.05687]
[1777199270847,38.03,78034.28,291.4,0.18578,0.00013,15.05665]
[1777199270849,38.03,78034.28,291.4,0.18578,0.00013,15.05665]
[1777199277629,38.03,78032.36,291.4,0.18554,0.00012,15.04411]
[1777199281222,38.03,78032.42,291.4,0.18554,0.00012,15.04443]
[1777199288159,38.03,78032.37,291.4,0.18553,0.00012,15.04396]
[1777199293742,38.03,78030.56,291.4,0.18531,0.00012,15.03205]
[1777199298777,38.03,78030.61,291.4,0.18531,0.00012,15.03233]
[1777199303410,38.03,78030.61,291.4,0.18531,0.00012,15.03229]
[1777199308847,38.03,78033.64,291.4,0.18569,0.00013,15.0518]
[1777199312835,38.03,78033.58,291.4,0.18563,0.00013,15.0463]
[1777199318640,38.03,78033.36,291.4,0.1856,0.00013,15.04476]
[1777199324064,38.03,78033.75,291.4,0.18565,0.00013,15.04715]
[1777199324589,38.03,78033.75,291.4,0.18565,0.00013,15.04712]
[1777199333015,38.03,78032.83,291.4,0.18553,0.00013,15.04088]
[1777199335447,38.03,78032.77,291.4,0.18552,0.00013,15.04046]
[1777199344101,38.03,78032.87,291.4,0.18553,0.00013,15.04082]
[1777199349136,38.03,78032.84,291.4,0.18552,0.00013,15.04048]
[1777199358199,38.03,78032.92,291.4,0.18552,0.00013,15.04067]
[1777199363236,38.03,78033.47,291.4,0.18559,0.00013,15.04404]
[1777199365051,38.03,78033.47,291.4,0.18559,0.00013,15.04404]
[1777199370032,38.03,78033.85,291.4,0.18564,0.00013,15.04664]
[1777199373408,38.03,78033.75,291.4,0.18558,0.00013,15.04105]
[1777199373709,38.03,78033.75,291.4,0.18558,0.00013,15.04105]
[1777199378098,38.03,78033.98,291.4,0.18561,0.00013,15.04272]
[1777199387404,38.03,78033.84,291.4,0.18562,0.00013,15.04311]
[1777199389050,38.03,78033.84,291.4,0.18562,0.00013,15.04311]
[1777199394453,38.04,78033.79,291.4,0.18564,0.00013,15.04383]
[1777199399334,38.04,78033.78,291.4,0.18564,0.00013,15.04425]
[1777199405817,38.04,78033.83,291.4,0.18567,0.00013,15.04579]
[1777199411572,38.04,78033.54,291.4,0.18566,0.00013,15.04518]
[1777199412269,38.04,78033.54,291.4,0.18566,0.00013,15.04518]
[1777199417614,38.05,78031.51,291.4,0.18543,0.00012,15.0328]
[1777199422694,38.05,78031.51,291.4,0.18544,0.00012,15.03328]
[1777199422696,38.05,78031.51,291.4,0.18544,0.00012,15.03328]
[1777199429699,38.05,78031.06,291.4,0.18541,0.00012,15.0319]
[1777199430723,38.05,78031.06,291.4,0.18541,0.00012,15.0319]
[1777199437755,38.06,78030.19,291.4,0.18528,0.00012,15.0225]
[1777199442634,38.06,78029.88,291.4,0.18526,0.00012,15.02118]
[1777199442821,38.06,78029.88,291.4,0.18526,0.00012,15.02118]
[1777199443135,38.06,78029.87,291.4,0.18526,0.00012,15.0213]
[1777199445099,38.06,78025.44,291.4,0.18471,0.00012,14.99267]
[1777199445104,38.06,78024.79,291.4,0.18463,0.00012,14.98858]
[1777199450137,38.06,78024.77,291.4,0.18465,0.00012,14.98964]
[1777199450239,38.06,78024.12,291.4,0.18457,0.00012,14.98573]
[1777199451596,38.07,78024.78,291.4,0.18466,0.00012,14.99031]
[1777199451853,38.07,78024.94,291.4,0.18469,0.00012,14.99147]
[1777199456889,38.07,78026.2,291.4,0.18487,0.00012,15.00111]
[1777199461924,38.08,78026.42,291.4,0.18493,0.00012,15.00396]
[1777199467187,38.08,78026.38,291.4,0.18494,0.00012,15.00482]
[1777199472409,38.08,78025.15,291.4,0.18482,0.00012,14.99828]
[1777199479038,38.09,78025.81,291.4,0.18492,0.00012,15.00342]
[1777199479135,38.09,78025.81,291.4,0.18495,0.00012,15.00483]
[1777199480520,38.09,78025.81,291.4,0.18495,0.00012,15.00483]
[1777199480621,38.09,78025.81,291.4,0.18495,0.00012,15.00504]
[1777199485600,38.09,78025.83,291.4,0.18496,0.00012,15.00545]
[1777199486093,38.09,78025.81,291.4,0.18498,0.00012,15.00644]
[1777199498176,38.1,78025.7,291.4,0.18494,0.00012,15.00193]
[1777199503211,38.1,78025.61,291.4,0.18494,0.00012,15.00187]
[1777199508138,38.1,78025.14,291.4,0.18489,0.00012,14.99925]
[1777199514290,38.1,78026.11,291.4,0.18503,0.00012,15.00627]
[1777199524361,38.11,78025.63,291.4,0.18499,0.00012,15.00432]
[1777199530396,38.11,78025.7,291.4,0.18501,0.00012,15.00529]
[1777199536447,38.11,78025.71,291.4,0.18502,0.00012,15.00564]
[1777199546522,38.11,78025.6,291.4,0.18501,0.00012,15.00524]
[1777199552568,38.11,78026.21,291.4,0.18504,0.00012,15.00434]
[1777199559617,38.11,78026.37,291.4,0.18507,0.00012,15.00556]
[1777199568680,38.11,78025.69,291.4,0.18499,0.00012,15.00143]
[1777199575728,38.11,78025.93,291.4,0.18502,0.00012,15.00319]
[1777199580852,38.11,78025.88,291.4,0.18502,0.00012,15.00299]
[1777199586340,38.11,78025.84,291.4,0.18502,0.00012,15.00287]
[1777199591435,38.11,78025.9,291.4,0.18503,0.00012,15.00335]
[1777199594936,38.11,78026.17,291.4,0.18506,0.00012,15.00525]
[1777199600908,38.12,78028.18,291.4,0.18532,0.00012,15.01838]
[1777199605943,38.12,78028.17,291.4,0.18532,0.00012,15.01835]
[1777199607408,38.12,78028.17,291.4,0.18532,0.00012,15.01835]
[1777199612343,38.12,78028.06,291.4,0.1853,0.00012,15.01766]
[1777199613142,38.12,78028.06,291.4,0.18526,0.00012,15.01263]
[1777199618685,38.12,78028.01,291.4,0.18525,0.00012,15.01235]
[1777199620075,38.12,78027.93,291.4,0.18524,0.00012,15.01183]
[1777199626082,38.12,78027.91,291.4,0.18524,0.00012,15.01172]
[1777199632125,38.12,78027.14,291.4,0.18514,0.00012,15.00674]
[1777199637998,38.12,78026.9,291.4,0.18511,0.00012,15.00519]
[1777199642662,38.12,78026.73,291.4,0.18509,0.00012,15.00412]
[1777199647758,38.12,78026.92,291.4,0.18512,0.00012,15.00534]
[1777199653789,38.12,78029.82,291.4,0.18548,0.00012,15.02406]
[1777199660321,38.11,78031.99,291.4,0.18574,0.00012,15.03778]
[1777199661465,38.11,78031.99,291.4,0.18574,0.00012,15.03778]
[1777199661473,38.11,78031.99,291.4,0.18574,0.00012,15.03778]
[1777199661565,38.11,78031.99,291.4,0.18574,0.00012,15.03765]
[1777199666620,38.11,78031.88,291.4,0.18571,0.00012,15.03628]
[1777199673412,38.11,78031.8,291.4,0.18564,0.00012,15.0299]
[1777199683185,38.11,78031.8,291.4,0.18563,0.00012,15.02934]
[1777199683278,38.11,78031.8,291.4,0.18563,0.00012,15.02934]
[1777199691538,38.1,78031.87,291.4,0.1856,0.00012,15.0278]
[1777199696539,38.1,78031.45,291.4,0.18553,0.00012,15.0245]
[1777199701049,38.1,78031.4,291.4,0.18552,0.00012,15.02396]
[1777199701055,38.1,78031.4,291.4,0.18552,0.00012,15.02396]
[1777199701101,38.1,78031.65,291.4,0.18555,0.00012,15.02537]
[1777199702474,38.1,78031.65,291.4,0.18555,0.00012,15.02537]
[1777199702846,38.1,78034.59,291.4,0.18592,0.00013,15.04429]
[1777199708470,38.1,78034.6,291.4,0.18592,0.00013,15.0447]
[1777199713693,38.1,78033.01,291.4,0.18575,0.00012,15.03539]
[1777199715549,38.1,78033.01,291.4,0.18575,0.00012,15.03539]
[1777199715650,38.1,78033.26,291.4,0.18578,0.00013,15.03728]
[1777199722510,38.1,78033.72,291.4,0.18584,0.00013,15.04011]
[1777199728799,38.1,78033.65,291.4,0.18582,0.00013,15.03933]
[1777199733824,38.1,78033.76,291.4,0.18579,0.00013,15.03488]
[1777199733825,38.1,78033.76,291.4,0.18579,0.00013,15.03488]
[1777199738869,38.1,78034.35,291.4,0.18586,0.00013,15.0385]
[1777199744914,38.1,78034.21,291.4,0.18583,0.00013,15.03731]
[1777199751964,38.1,78034.31,291.4,0.18584,0.00013,15.03774]
[1777199759013,38.1,78033.79,291.4,0.18576,0.00013,15.03372]
[1777199766062,38.1,78033.87,291.4,0.18576,0.00013,15.03374]
[1777199771097,38.09,78033.87,291.4,0.18576,0.00013,15.03335]
[1777199776610,38.09,78033.87,291.4,0.18575,0.00013,15.03303]
[1777199779445,38.09,78034.5,291.4,0.18582,0.00013,15.03686]
[1777199782447,38.09,78034.44,291.4,0.18581,0.00013,15.0362]
[1777199784195,38.09,78034.52,291.4,0.18582,0.00013,15.03654]
[1777199784915,38.09,78034.81,291.4,0.18585,0.00013,15.03833]
[1777199790247,38.09,78038.7,291.4,0.18633,0.00013,15.06289]
[1777199795283,38.09,78038.69,291.4,0.18627,0.00013,15.05719]
[1777199800318,38.09,78038.73,291.4,0.18626,0.00013,15.05689]
[1777199807367,38.08,78039.45,291.4,0.18634,0.00013,15.06078]
[1777199813408,38.08,78039.38,291.4,0.18632,0.00013,15.05967]
[1777199818468,38.08,78038.53,291.4,0.1862,0.00013,15.05376]
[1777199826499,38.08,78037.13,291.4,0.18601,0.00013,15.04399]
[1777199832613,38.08,78037.31,291.4,0.18603,0.00013,15.045]
[1777199838161,38.08,78036.79,291.4,0.18595,0.00013,15.04095]
[1777199843892,38.07,78036.7,291.4,0.18593,0.00013,15.03988]
[1777199848751,38.07,78037.05,291.4,0.18596,0.00013,15.04166]
[1777199849664,38.07,78037.05,291.4,0.18596,0.00013,15.04166]
[1777199853915,38.07,78038.22,291.4,0.18606,0.00013,15.04372]
[1777199855529,38.07,78037.33,291.4,0.18594,0.00013,15.03787]
[1777199863761,38.07,78037.33,291.4,0.18594,0.00013,15.03787]
[1777199870274,38.07,78037.27,291.4,0.18591,0.00013,15.0364]
[1777199875850,38.07,78037.3,291.4,0.18591,0.00013,15.03609]
[1777199882275,38.06,78038.1,291.4,0.186,0.00013,15.041]
[1777199885494,38.06,78038.33,291.4,0.18603,0.00013,15.04221]
[1777199888266,38.06,78038.14,291.4,0.186,0.00013,15.04091]
[1777199894153,38.06,78037.83,291.4,0.18595,0.00013,15.03832]
[1777199901095,38.06,78038.18,291.4,0.18599,0.00013,15.04016]
[1777199905206,38.06,78033.87,291.4,0.18543,0.00013,15.01167]
[1777199910663,38.06,78030.71,291.4,0.18503,0.00012,14.99096]
[1777199911136,38.06,78030.83,291.4,0.18505,0.00012,14.99166]
[1777199918147,38.05,78030.75,291.4,0.18497,0.00012,14.98481]
[1777199924189,38.05,78030.18,291.4,0.18487,0.00012,14.98003]
[1777199929254,38.05,78030.05,291.4,0.18484,0.00012,14.97848]
[1777199935267,38.04,78029.66,291.4,0.18477,0.00012,14.97474]
[1777199941309,38.04,78029.88,291.4,0.18478,0.00012,14.97515]
[1777199943621,38.04,78030.32,291.4,0.18483,0.00012,14.97783]
[1777199943723,38.04,78030.32,291.4,0.18483,0.00012,14.97766]
[1777199943931,38.04,78030.32,291.4,0.18483,0.00012,14.97766]
[1777199949365,38.04,78030.29,291.4,0.18479,0.00012,14.97573]
[1777199954411,38.03,78030.2,291.4,0.18476,0.00012,14.97423]
[1777199954555,38.03,78030.2,291.4,0.18476,0.00012,14.97423]
[1777199962456,38.02,78029.49,291.4,0.18461,0.00012,14.96642]
[1777199967490,38.02,78029.3,291.4,0.18455,0.00012,14.96359]
[1777199979575,38.01,78027.04,291.4,0.18415,0.00012,14.94016]
[1777199986773,38.0,78026.96,291.4,0.18412,0.00012,14.93878]
[1777199992738,38.0,78026.92,291.4,0.18407,0.00012,14.93596]
[1777199994482,37.99,78027.23,291.4,0.1841,0.00012,14.93741]
[1777199995713,37.99,78027.44,291.4,0.18412,0.00012,14.93849]
[1777200002736,37.99,78027.85,291.4,0.18412,0.00012,14.93891]
[1777200003164,37.99,78027.85,291.4,0.18412,0.00012,14.93891]
[1777200003743,37.99,78027.74,291.4,0.1841,0.00012,14.93792]
[1777200008075,37.98,78027.76,291.4,0.18408,0.00012,14.93684]
[1777200013813,37.98,78027.96,291.4,0.18407,0.00012,14.93633]
[1777200018849,37.97,78027.85,291.4,0.18403,0.00012,14.93413]
[1777200022625,37.97,78027.92,291.4,0.18402,0.00012,14.93369]
[1777200026173,37.97,78028.34,291.4,0.18405,0.00012,14.93522]
[1777200031561,37.96,78029.92,291.4,0.18422,0.00012,14.9443]
[1777200034573,37.96,78029.88,291.4,0.18415,0.00012,14.93808]
[1777200042336,37.95,78030.59,291.4,0.1842,0.00012,14.94056]
[1777200048839,37.95,78031.76,291.4,0.1843,0.00013,14.94574]
[1777200058126,37.93,78032.01,291.4,0.18426,0.00013,14.94406]
[1777200063161,37.93,78032.19,291.4,0.18426,0.00013,14.94377]
[1777200065772,37.93,78032.19,291.4,0.18426,0.00013,14.94377]
[1777200065961,37.93,78032.1,291.4,0.18423,0.00013,14.9426]
[1777200071217,37.92,78034.85,291.4,0.18454,0.00013,14.95876]
[1777200076253,37.92,78036.19,291.4,0.18468,0.00013,14.96594]
[1777200081610,37.92,78035.45,291.4,0.18456,0.00013,14.9599]
[1777200089342,37.91,78035.53,291.4,0.18452,0.00013,14.95773]
[1777200096335,37.9,78035.71,291.4,0.18447,0.00013,14.9527]
[1777200096509,37.9,78035.71,291.4,0.18447,0.00013,14.9527]
[1777200096971,37.9,78025.1,291.4,0.18313,0.00012,14.88275]
[1777200097970,37.9,78010.56,291.4,0.18132,0.00012,14.78779]
[1777200103137,37.9,78009.07,291.4,0.18113,0.00012,14.77787]
[1777200105317,37.9,78008.22,291.4,0.18102,0.00012,14.77217]
[1777200105771,37.9,78008.22,291.4,0.18102,0.00012,14.77217]
[1777200105872,37.9,78008.22,291.4,0.18102,0.00012,14.77211]
[1777200107759,37.9,78008.22,291.4,0.18102,0.00012,14.77222]
[1777200107860,37.9,78007.84,291.4,0.18098,0.00012,14.77]
[1777200111784,37.9,78008.43,291.4,0.18106,0.00012,14.77408]
[1777200114610,37.9,78008.36,291.4,0.18105,0.00012,14.77384]
[1777200114622,37.9,78009.74,291.4,0.18123,0.00012,14.78291]
[1777200115421,37.9,78009.74,291.4,0.18123,0.00012,14.78291]
[1777200115525,37.9,78010.61,291.4,0.18134,0.00012,14.78882]
[1777200116471,37.9,78010.61,291.4,0.18134,0.00012,14.78882]
[1777200116532,37.9,78010.56,291.4,0.18133,0.00012,14.78855]
[1777200118164,37.9,78009.7,291.4,0.18123,0.00012,14.78317]
[1777200118537,37.9,78009.7,291.4,0.18123,0.00012,14.78317]
[1777200120404,37.9,78010.23,291.4,0.18131,0.00012,14.78709]
[1777200125594,37.91,78010.44,291.4,0.18134,0.00012,14.78904]
[1777200131459,37.91,78010.35,291.4,0.18134,0.00012,14.78875]
[1777200131466,37.91,78010.35,291.4,0.18134,0.00012,14.78875]
[1777200133499,37.91,78015.27,291.4,0.18195,0.00012,14.82093]
[1777200139693,37.91,78023.64,291.4,0.18299,0.00012,14.8754]
[1777200144728,37.91,78024.41,291.4,0.18309,0.00012,14.88034]
[1777200149763,37.91,78024.93,291.4,0.18315,0.00012,14.88364]
[1777200153627,37.91,78024.67,291.4,0.18307,0.00012,14.87683]
[1777200156329,37.91,78025.28,291.4,0.18314,0.00012,14.88043]
[1777200161669,37.9,78032.59,291.4,0.18404,0.00013,14.9276]
[1777200166882,37.9,78032.29,291.4,0.18399,0.00013,14.92505]
[1777200171918,37.9,78034.15,291.4,0.18422,0.00013,14.93666]
[1777200175063,37.9,78033.67,291.4,0.18415,0.00013,14.93319]
[1777200180981,37.9,78034.63,291.4,0.18424,0.00013,14.93798]
[1777200187023,37.89,78034.65,291.4,0.18421,0.00013,14.93624]
[1777200192062,37.89,78034.83,291.4,0.1842,0.00013,14.93609]
[1777200196587,37.88,78034.84,291.4,0.18419,0.00013,14.93538]
[1777200202128,37.88,78033.74,291.4,0.18401,0.00013,14.92636]
[1777200207163,37.87,78034.33,291.4,0.18406,0.00013,14.92892]
[1777200213205,37.87,78035.48,291.4,0.18413,0.00013,14.92984]
[1777200218240,37.87,78029.33,291.4,0.18334,0.00012,14.88859]
[1777200223284,37.86,78029.12,291.4,0.18329,0.00012,14.88614]
[1777200228310,37.86,78028.86,291.4,0.18324,0.00012,14.88334]
[1777200233345,37.86,78029.33,291.4,0.18327,0.00012,14.88531]
[1777200238381,37.85,78029.57,291.4,0.18328,0.00012,14.88576]
[1777200244141,37.85,78029.41,291.4,0.18324,0.00012,14.88383]
[1777200251191,37.85,78029.65,291.4,0.18325,0.00013,14.88432]
[1777200251788,37.85,78029.65,291.4,0.18325,0.00013,14.88432]
[1777200257513,37.84,78029.61,291.4,0.18321,0.00013,14.88193]
[1777200262548,37.84,78029.62,291.4,0.18319,0.00013,14.88096]
[1777200267584,37.83,78028.57,291.4,0.18304,0.00012,14.87311]
[1777200272619,37.83,78028.55,291.4,0.18297,0.00012,14.86696]
[1777200278088,37.83,78028.65,291.4,0.18297,0.00012,14.86685]
[1777200279877,37.83,78028.59,291.4,0.18295,0.00012,14.86609]
[1777200280703,37.83,78028.59,291.4,0.18295,0.00012,14.8659]
[1777200286717,37.82,78028.28,291.4,0.18288,0.00012,14.86258]
[1777200289051,37.82,78028.52,291.4,0.18291,0.00012,14.86396]
[1777200297129,37.82,78028.52,291.4,0.1829,0.00012,14.86341]
[1777200297178,37.82,78028.52,291.4,0.1829,0.00012,14.86341]
[1777200297489,37.82,78028.52,291.4,0.18287,0.00012,14.86212]
[1777200297794,37.82,78013.45,291.4,0.181,0.00012,14.76367]
[1777200302829,37.82,78014.82,291.4,0.18116,0.00012,14.77241]
[1777200307071,37.82,78014.91,291.4,0.18117,0.00012,14.77282]
[1777200311076,37.81,78015.75,291.4,0.18127,0.00012,14.77812]
[1777200312272,37.81,78015.75,291.4,0.18127,0.00012,14.77803]
[1777200312274,37.81,78015.75,291.4,0.18127,0.00012,14.77803]
[1777200312899,37.81,78015.87,291.4,0.18128,0.00012,14.77877]
[1777200323976,37.81,78015.75,291.4,0.18127,0.00012,14.77798]
[1777200329011,37.81,78017.0,291.4,0.18142,0.00012,14.78623]
[1777200330807,37.81,78016.73,291.4,0.18139,0.00012,14.78447]
[1777200335207,37.81,78020.21,291.4,0.18178,0.00012,14.80212]
[1777200341523,37.81,78024.59,291.4,0.18232,0.00012,14.83047]
[1777200347136,37.81,78025.41,291.4,0.18241,0.00012,14.83543]
[1777200352172,37.81,78025.07,291.4,0.18237,0.00012,14.83292]
[1777200359221,37.81,78023.05,291.4,0.18211,0.00012,14.81939]
[1777200364256,37.81,78024.02,291.4,0.18222,0.00012,14.82547]
[1777200369290,37.81,78023.13,291.4,0.18211,0.00012,14.81935]
[1777200371749,37.81,78022.89,291.4,0.18207,0.00012,14.81772]
[1777200371759,37.81,78022.89,291.4,0.18207,0.00012,14.81772]
[1777200371793,37.81,78016.94,291.4,0.18133,0.00012,14.77877]
[1777200377347,37.81,78014.27,291.4,0.181,0.00012,14.76112]
[1777200379335,37.81,78014.38,291.4,0.18101,0.00012,14.76181]
[1777200384396,37.81,78015.45,291.4,0.18114,0.00012,14.76858]
[1777200387260,37.81,78016.84,291.4,0.18131,0.00012,14.77762]
[1777200390702,37.81,78017.68,291.4,0.18141,0.00012,14.7829]
[1777200392254,37.81,78017.68,291.4,0.18141,0.00012,14.78276]
[1777200396659,37.81,78018.3,291.4,0.18143,0.00012,14.78146]
[1777200398445,37.8,78018.61,291.4,0.18147,0.00012,14.78333]
[1777200403529,37.8,78018.34,291.4,0.18143,0.00012,14.78122]
[1777200410580,37.8,78017.35,291.4,0.18129,0.00012,14.77411]
[1777200415615,37.8,78015.06,291.4,0.181,0.00012,14.75876]
[1777200421657,37.8,78015.65,291.4,0.18107,0.00012,14.76221]
[1777200426692,37.8,78014.79,291.4,0.18095,0.00012,14.75623]
[1777200431726,37.8,78014.67,291.4,0.18093,0.00012,14.75513]
[1777200438776,37.8,78014.4,291.4,0.18089,0.00012,14.7529]
[1777200443811,37.8,78014.41,291.4,0.18088,0.00012,14.75265]
[1777200448845,37.79,78014.55,291.4,0.18089,0.00012,14.75324]
[1777200449634,37.79,78014.55,291.4,0.18089,0.00012,14.75324]
[1777200450160,37.79,78014.84,291.4,0.18093,0.00012,14.75508]
[1777200456901,37.8,78011.05,291.4,0.18043,0.00012,14.7262]
[1777200460183,37.8,78011.68,291.4,0.18052,0.00012,14.73061]
[1777200461234,37.8,78011.68,291.4,0.18052,0.00012,14.73075]
[1777200461334,37.8,78011.76,291.4,0.18054,0.00012,14.7317]
[1777200462840,37.8,78010.23,291.4,0.18035,0.00012,14.72181]
[1777200464294,37.8,78008.69,291.4,0.18016,0.00012,14.71173]
[1777200467039,37.8,78009.03,291.4,0.18021,0.00012,14.71426]
[1777200468390,37.8,78008.55,291.4,0.18015,0.00012,14.71116]
[1777200474020,37.8,78008.54,291.4,0.18016,0.00012,14.71178]
[1777200479056,37.8,78008.78,291.4,0.1802,0.00012,14.71391]
[1777200484090,37.81,78007.82,291.4,0.18009,0.00012,14.70821]
[1777200491140,37.81,78007.9,291.4,0.18012,0.00012,14.70954]
[1777200496175,37.81,78007.69,291.4,0.1801,0.00012,14.70873]
[1777200500607,37.81,78007.56,291.4,0.18009,0.00012,14.70822]
[1777200501345,37.81,78007.56,291.4,0.18009,0.00012,14.70822]
[1777200504783,37.81,78007.33,291.4,0.18008,0.00012,14.70746]
[1777200505242,37.81,78008.02,291.4,0.18017,0.00012,14.71209]
[1777200507318,37.81,78007.79,291.4,0.18015,0.00012,14.71088]
[1777200507429,37.82,78006.66,291.4,0.18001,0.00012,14.70378]
[1777200508263,37.82,78003.33,291.4,0.1796,0.00012,14.68229]
[1777200511769,37.82,78002.14,291.4,0.17941,0.00012,14.66959]
[1777200518333,37.82,78002.11,291.4,0.17942,0.00012,14.66998]
[1777200523368,37.82,78004.91,291.4,0.17978,0.00012,14.68894]
[1777200528402,37.82,78007.22,291.4,0.18007,0.00012,14.7044]
[1777200533438,37.82,78007.05,291.4,0.18006,0.00012,14.70356]
[1777200538472,37.82,78007.04,291.4,0.18006,0.00012,14.70373]
[1777200543889,37.82,78007.05,291.4,0.18007,0.00012,14.70398]
[1777200551559,37.82,78006.76,291.4,0.18004,0.00012,14.70235]
[1777200558614,37.83,78003.74,291.4,0.17967,0.00012,14.68316]
[1777200563649,37.83,78003.61,291.4,0.17966,0.00012,14.68259]
[1777200568684,37.83,78002.12,291.4,0.17948,0.00012,14.67316]
[1777200573719,37.83,78002.73,291.4,0.17952,0.00012,14.67248]
[1777200574964,37.83,78002.73,291.4,0.17952,0.00012,14.67248]
[1777200580769,37.83,78001.88,291.4,0.17943,0.00012,14.66746]
[1777200586811,37.83,78002.0,291.4,0.17945,0.00012,14.66873]
[1777200591973,37.83,78001.66,291.4,0.17941,0.00012,14.66683]
[1777200597887,37.83,78001.45,291.4,0.1794,0.00012,14.66612]
[1777200602922,37.84,78001.84,291.4,0.17946,0.00012,14.6691]
[1777200608964,37.84,78001.8,291.4,0.17946,0.00012,14.66936]
[1777200614000,37.84,78000.69,291.4,0.17933,0.00012,14.66251]
[1777200618800,37.84,78000.03,291.4,0.17926,0.00012,14.65856]
[1777200618902,37.84,78000.03,291.4,0.17926,0.00012,14.65856]
[1777200618983,37.84,78000.03,291.4,0.17926,0.00012,14.65856]
[1777200624071,37.84,78000.93,291.4,0.17938,0.00012,14.66479]
[1777200629508,37.84,78000.86,291.4,0.17938,0.00012,14.66469]
[1777200631352,37.84,78000.86,291.4,0.17938,0.00012,14.66478]
[1777200638170,37.85,78000.87,291.4,0.17935,0.00012,14.66089]
[1777200643204,37.85,78001.92,291.4,0.1795,0.00012,14.66836]
[1777200649247,37.85,78002.66,291.4,0.1796,0.00012,14.67386]
[1777200655677,37.85,78002.59,291.4,0.1796,0.00012,14.67362]
[1777200655725,37.85,78002.59,291.4,0.1796,0.00012,14.67362]
[1777200656166,37.85,78002.59,291.4,0.1796,0.00012,14.67362]
[1777200661331,37.85,78003.11,291.4,0.17968,0.00012,14.67808]
[1777200662580,37.85,78003.11,291.4,0.17968,0.00012,14.67808]
[1777200669387,37.86,78003.26,291.4,0.17971,0.00012,14.67966]
[1777200674422,37.86,78006.45,291.4,0.18011,0.00012,14.70083]
[1777200679456,37.86,78006.75,291.4,0.18015,0.00012,14.70304]
[1777200684491,37.86,78007.17,291.4,0.18021,0.00012,14.70604]
[1777200689526,37.86,78006.79,291.4,0.18017,0.00012,14.70388]
[1777200694562,37.86,78006.82,291.4,0.18013,0.00012,14.69932]
[1777200702618,37.86,78007.4,291.4,0.18022,0.00012,14.70361]
[1777200707653,37.86,78010.9,291.4,0.18066,0.00012,14.72672]
[1777200712688,37.86,78006.25,291.4,0.18008,0.00012,14.69651]
[1777200714079,37.86,78006.25,291.4,0.18008,0.00012,14.69651]
[1777200720019,37.86,78006.87,291.4,0.18017,0.00012,14.70099]
[1777200726787,37.87,78006.27,291.4,0.18012,0.00012,14.69849]
[1777200736857,37.87,78005.19,291.4,0.18002,0.00012,14.69324]
[1777200741892,37.88,78005.6,291.4,0.18009,0.00012,14.69676]
[1777200746927,37.88,78005.75,291.4,0.18012,0.00012,14.69854]
[1777200754472,37.88,78005.75,291.4,0.18012,0.00012,14.69854]
[1777200754506,37.88,78005.75,291.4,0.18012,0.00012,14.69854]
[1777200760021,37.88,78005.93,291.4,0.18014,0.00012,14.69665]
[1777200765054,37.89,78006.14,291.4,0.18018,0.00012,14.69867]
[1777200765645,37.89,78006.14,291.4,0.18018,0.00012,14.69867]
[1777200771059,37.89,78006.14,291.4,0.18019,0.00012,14.69926]
[1777200777581,37.89,78005.91,291.4,0.18017,0.00012,14.69831]
[1777200777583,37.89,78005.91,291.4,0.18017,0.00012,14.69831]
[1777200782434,37.89,78005.64,291.4,0.18014,0.00012,14.69686]
[1777200784352,37.89,77999.86,291.4,0.17943,0.00012,14.65908]
[1777200785520,37.89,77997.09,291.4,0.17909,0.00012,14.64115]
[1777200787623,37.89,77997.23,291.4,0.17911,0.00012,14.64215]
[1777200793278,37.89,77996.04,291.4,0.17897,0.00012,14.63482]
[1777200798287,37.89,77996.03,291.4,0.17898,0.00012,14.63534]
[1777200806355,37.9,77996.24,291.4,0.17903,0.00012,14.63771]
[1777200811391,37.9,77996.41,291.4,0.17902,0.00012,14.6345]
[1777200812611,37.9,77996.41,291.4,0.17902,0.00012,14.6345]
[1777200812620,37.9,77996.41,291.4,0.17902,0.00012,14.6345]
[1777200812712,37.9,77997.19,291.4,0.17912,0.00012,14.63991]
[1777200816923,37.9,77997.64,291.4,0.17917,0.00012,14.64277]
[1777200817274,37.9,77997.64,291.4,0.17917,0.00012,14.64277]
[1777200817433,37.9,77999.97,291.4,0.17946,0.00012,14.65796]
[1777200822468,37.9,78006.73,291.4,0.1803,0.00012,14.70258]
[1777200827503,37.9,78006.81,291.4,0.18032,0.00012,14.70348]
[1777200832538,37.9,78006.49,291.4,0.18029,0.00012,14.70179]
[1777200837606,37.9,78006.62,291.4,0.18031,0.00012,14.70287]
[1777200843615,37.91,78006.68,291.4,0.18033,0.00012,14.70374]
[1777200847914,37.91,78006.85,291.4,0.18035,0.00012,14.70489]
[1777200848354,37.91,78006.85,291.4,0.18035,0.00012,14.70489]
[1777200850666,37.91,78006.85,291.4,0.18035,0.00012,14.70506]
[1777200859884,37.91,78007.06,291.4,0.18039,0.00012,14.70675]
[1777200865769,37.91,78007.09,291.4,0.18039,0.00012,14.70712]
[1777200873996,37.91,78006.99,291.4,0.18038,0.00012,14.7065]
[1777200879866,37.91,78007.07,291.4,0.18035,0.00012,14.70202]
[1777200885009,37.91,78007.07,291.4,0.18035,0.00012,14.70202]
[1777200895799,37.91,78007.07,291.4,0.18035,0.00012,14.70206]
[1777200901015,37.91,78006.64,291.4,0.18029,0.00012,14.69925]
[1777200907057,37.91,78006.41,291.4,0.18027,0.00012,14.69777]
[1777200912095,37.91,78006.72,291.4,0.1803,0.00012,14.69978]
[1777200921157,37.91,78006.83,291.4,0.18032,0.00012,14.70043]
[1777200929214,37.91,78006.92,291.4,0.18033,0.00012,14.70094]
[1777200936263,37.91,78008.55,291.4,0.18048,0.00012,14.70641]
[1777200941297,37.91,78009.57,291.4,0.1806,0.00012,14.71295]
[1777200946304,37.91,78013.99,291.4,0.18115,0.00012,14.74165]
[1777200952294,37.91,78012.8,291.4,0.181,0.00012,14.7336]
[1777200956413,37.91,78013.24,291.4,0.18105,0.00012,14.73626]
[1777200958211,37.91,78013.24,291.4,0.18105,0.00012,14.73623]
[1777200964459,37.9,78013.27,291.4,0.18105,0.00012,14.73622]
[1777200969838,37.9,78013.21,291.4,0.18104,0.00012,14.73578]
[1777200970145,37.9,78013.21,291.4,0.18104,0.00012,14.73578]
[1777200975890,37.9,78010.98,291.4,0.18076,0.00012,14.72117]
[1777200986098,37.9,78010.99,291.4,0.18076,0.00012,14.72129]
[1777200993881,37.9,78010.87,291.4,0.18075,0.00012,14.72067]
[1777200999705,37.91,78010.99,291.4,0.18073,0.00012,14.71671]
[1777201005575,37.91,78010.99,291.4,0.18073,0.00012,14.71671]
[1777201008211,37.91,78010.99,291.4,0.18073,0.00012,14.71692]
[1777201011466,37.91,78010.99,291.4,0.18073,0.00012,14.71705]
[1777201012492,37.91,78011.14,291.4,0.18075,0.00012,14.7181]
[1777201017832,37.91,78011.13,291.4,0.18075,0.00012,14.71825]
[1777201022867,37.91,78011.03,291.4,0.18075,0.00012,14.71785]
[1777201027902,37.91,78011.03,291.4,0.18075,0.00012,14.71809]
[1777201032937,37.91,78011.3,291.4,0.18079,0.00012,14.72012]
[1777201042002,37.91,78011.38,291.4,0.18081,0.00012,14.72114]
[1777201048855,37.91,78011.38,291.4,0.18081,0.00012,14.72114]
[1777201048864,37.91,78011.38,291.4,0.18081,0.00012,14.72114]
[1777201054086,37.91,78011.57,291.4,0.18079,0.00012,14.71741]
[1777201061136,37.91,78012.18,291.4,0.18086,0.00012,14.72094]
[1777201066669,37.91,78011.58,291.4,0.18078,0.00012,14.71675]
[1777201069376,37.91,78011.77,291.4,0.1808,0.00012,14.71798]
[1777201075797,37.91,78011.91,291.4,0.18081,0.00012,14.71871]
[1777201075801,37.91,78011.91,291.4,0.18081,0.00012,14.71871]
[1777201075849,37.91,78011.91,291.4,0.18081,0.00012,14.71871]
[1777201081712,37.91,78018.08,291.4,0.18158,0.00012,14.75875]
[1777201081721,37.91,78018.08,291.4,0.18158,0.00012,14.75875]
[1777201087318,37.91,78019.61,291.4,0.18177,0.00012,14.76862]
[1777201093361,37.91,78019.51,291.4,0.18175,0.00012,14.76783]
[1777201098395,37.91,78019.1,291.4,0.1817,0.00012,14.76503]
[1777201104021,37.91,78018.42,291.4,0.18161,0.00012,14.76047]
[1777201104331,37.91,78018.42,291.4,0.18161,0.00012,14.76047]
[1777201112513,37.91,78018.43,291.4,0.18161,0.00012,14.76049]
[1777201114495,37.91,78018.43,291.4,0.18156,0.00012,14.75522]
[1777201114683,37.91,78018.43,291.4,0.18156,0.00012,14.75522]
[1777201120579,37.91,78018.67,291.4,0.18159,0.00012,14.75659]
[1777201125885,37.91,78018.34,291.4,0.18154,0.00012,14.75431]
[1777201130493,37.9,78018.63,291.4,0.18158,0.00012,14.75605]
[1777201130557,37.9,78018.63,291.4,0.18158,0.00012,14.75602]
[1777201134176,37.9,78018.63,291.4,0.18158,0.00012,14.75616]
[1777201134210,37.91,78018.63,291.4,0.18159,0.00012,14.7566]
[1777201139719,37.91,78019.38,291.4,0.18168,0.00012,14.7613]
[1777201144753,37.91,78018.9,291.4,0.18161,0.00012,14.75799]
[1777201149788,37.9,78018.81,291.4,0.1816,0.00012,14.75726]
[1777201154824,37.9,78018.71,291.4,0.18158,0.00012,14.75649]
[1777201161873,37.9,78019.1,291.4,0.18163,0.00012,14.7589]
[1777201170937,37.9,78018.94,291.4,0.18161,0.00012,14.75769]
[1777201175972,37.9,78019.11,291.4,0.18158,0.00012,14.75367]
[1777201181007,37.9,78019.13,291.4,0.18158,0.00012,14.75375]
[1777201187049,37.9,78019.92,291.4,0.18168,0.00012,14.75885]
[1777201193090,37.9,78020.95,291.4,0.18181,0.00012,14.76546]
[1777201198126,37.9,78019.92,291.4,0.18168,0.00012,14.75868]
[1777201203282,37.9,78020.06,291.4,0.18169,0.00012,14.75957]
[1777201203284,37.9,78020.06,291.4,0.18169,0.00012,14.75957]
[1777201204446,37.9,78020.67,291.4,0.18177,0.00012,14.76354]
[1777201204924,37.9,78024.84,291.4,0.18229,0.00012,14.79071]
[1777201206594,37.9,78028.41,291.4,0.18274,0.00012,14.8141]
[1777201212026,37.9,78029.32,291.4,0.18286,0.00013,14.82063]
[1777201217943,37.91,78029.55,291.4,0.18291,0.00013,14.82285]
[1777201218123,37.91,78029.55,291.4,0.18291,0.00013,14.82285]
[1777201221347,37.91,78029.55,291.4,0.18291,0.00013,14.82312]
[1777201221358,37.91,78029.55,291.4,0.18291,0.00013,14.82312]
[1777201221420,37.91,78029.55,291.4,0.18291,0.00013,14.82312]
[1777201221483,37.91,78029.59,291.4,0.18292,0.00013,14.82347]
[1777201227330,37.91,78034.38,291.4,0.18354,0.00013,14.85576]
[1777201232812,37.91,78034.56,291.4,0.18357,0.00013,14.85726]
[1777201236898,37.92,78034.74,291.4,0.18356,0.00013,14.85432]
[1777201242435,37.92,78034.86,291.4,0.1836,0.00013,14.85614]
[1777201247470,37.92,78036.88,291.4,0.18387,0.00013,14.86992]
[1777201249521,37.92,78036.62,291.4,0.18384,0.00013,14.86834]
[1777201251246,37.92,78044.69,291.4,0.18485,0.00013,14.92105]
[1777201257539,37.92,78049.9,291.4,0.18551,0.00013,14.95505]
[1777201258537,37.92,78049.9,291.4,0.18551,0.00013,14.95505]
[1777201260935,37.92,78050.66,291.4,0.18561,0.00013,14.96003]
[1777201266948,37.92,78051.93,291.4,0.18577,0.00013,14.96837]
[1777201272040,37.92,78052.01,291.4,0.18578,0.00013,14.96898]
[1777201272440,37.92,78052.04,291.4,0.18579,0.00013,14.96919]
[1777201273253,37.92,78056.39,291.4,0.18634,0.00013,14.99747]
[1777201278699,37.92,78060.72,291.4,0.18689,0.00013,15.02597]
[1777201281483,37.92,78062.23,291.4,0.18709,0.00013,15.03591]
[1777201286754,37.92,78073.02,291.4,0.18846,0.00013,15.10592]
[1777201291790,37.92,78072.47,291.4,0.18834,0.00013,15.09714]
[1777201293541,37.92,78073.06,291.4,0.18841,0.00013,15.10094]
[1777201293561,37.92,78073.06,291.4,0.18841,0.00013,15.10094]
[1777201293686,37.92,78073.06,291.4,0.18841,0.00013,15.10094]
[1777201293729,37.92,78073.06,291.4,0.18841,0.00013,15.10094]
[1777201293957,37.92,78075.3,291.4,0.1887,0.00013,15.11543]
[1777201294350,37.92,78075.3,291.4,0.1887,0.00013,15.11543]
[1777201294854,37.92,78077.55,291.4,0.18899,0.00013,15.13017]
[1777201295395,37.92,78077.55,291.4,0.18899,0.00013,15.13017]
[1777201296227,37.92,78077.55,291.4,0.18899,0.00013,15.13017]
[1777201295818,37.92,78078.48,291.4,0.1891,0.00013,15.13616]
[1777201296825,37.92,78078.49,291.4,0.18911,0.00013,15.13634]
[1777201297697,37.92,78078.49,291.4,0.18911,0.00013,15.13634]
[1777201297832,37.92,78079.19,291.4,0.1892,0.00013,15.14083]
[1777201299956,37.92,78078.45,291.4,0.1891,0.00013,15.13614]
[1777201299998,37.92,78078.71,291.4,0.18914,0.00013,15.13794]
[1777201305889,37.92,78080.22,291.4,0.18932,0.00013,15.14726]
[1777201307181,37.92,78080.22,291.4,0.18932,0.00013,15.14726]
[1777201307903,37.92,78079.87,291.4,0.18927,0.00013,15.14482]
[1777201309619,37.92,78080.01,291.4,0.18929,0.00013,15.14562]
[1777201309917,37.92,78079.95,291.4,0.18928,0.00013,15.14513]
[1777201313126,37.92,78079.88,291.4,0.18927,0.00013,15.1448]
[1777201313135,37.92,78079.91,291.4,0.18928,0.00013,15.14506]
[1777201314372,37.92,78079.91,291.4,0.18928,0.00013,15.14512]
[1777201316372,37.92,78069.48,291.4,0.18795,0.00013,15.07733]
[1777201325023,37.92,78070.09,291.4,0.18802,0.00013,15.08101]
[1777201330058,37.92,78068.68,291.4,0.18784,0.00013,15.07175]
[1777201335093,37.92,78068.04,291.4,0.18776,0.00013,15.06756]
[1777201340128,37.92,78068.51,291.4,0.18782,0.00013,15.07062]
[1777201345163,37.92,78069.72,291.4,0.18797,0.00013,15.07851]
[1777201350774,37.92,78067.94,291.4,0.18775,0.00013,15.06698]
[1777201357247,37.92,78067.83,291.4,0.18769,0.00013,15.06126]
[1777201362319,37.92,78068.69,291.4,0.1878,0.00013,15.06689]
[1777201362850,37.92,78068.69,291.4,0.1878,0.00013,15.06689]
[1777201364573,37.92,78068.95,291.4,0.18783,0.00013,15.06858]
[1777201367679,37.92,78068.48,291.4,0.18777,0.00013,15.06554]
[1777201372860,37.92,78061.46,291.4,0.18688,0.00013,15.02013]
[1777201375188,37.92,78059.71,291.4,0.18666,0.00013,15.00892]
[1777201380411,37.92,78053.34,291.4,0.18587,0.00013,14.96783]
[1777201385445,37.92,78048.27,291.4,0.18523,0.00013,14.93526]
[1777201391864,37.93,78046.89,291.4,0.18507,0.00013,14.92663]
[1777201396098,37.93,78046.14,291.4,0.18499,0.00013,14.92249]
[1777201396101,37.93,78046.14,291.4,0.18499,0.00013,14.92249]
[1777201396200,37.93,78046.14,291.4,0.18499,0.00013,14.92262]
[1777201396947,37.93,78046.14,291.4,0.18499,0.00013,14.92262]
[1777201397048,37.93,78046.14,291.4,0.18499,0.00013,14.92275]
[1777201402564,37.93,78046.4,291.4,0.18504,0.00013,14.92522]
[1777201407599,37.93,78046.34,291.4,0.18505,0.00013,14.92547]
[1777201412635,37.93,78046.58,291.4,0.18504,0.00013,14.92258]
[1777201418553,37.94,78046.9,291.4,0.18509,0.00013,14.92513]
[1777201422298,37.94,78046.75,291.4,0.18508,0.00013,14.92438]
[1777201424365,37.94,78046.87,291.4,0.1851,0.00013,14.9256]
[1777201426232,37.94,78046.87,291.4,0.18511,0.00013,14.926]
[1777201426438,37.94,78046.9,291.4,0.18512,0.00013,14.92633]
[1777201431527,37.94,78048.47,291.4,0.18532,0.00013,14.93704]
[1777201437185,37.94,78047.97,291.4,0.18528,0.00013,14.93485]
[1777201445866,37.95,78047.81,291.4,0.1853,0.00013,14.93569]
[1777201450901,37.95,78048.65,291.4,0.18542,0.00013,14.94196]
[1777201451807,37.95,78048.65,291.4,0.18542,0.00013,14.94196]
[1777201456942,37.96,78047.76,291.4,0.18533,0.00013,14.93712]
[1777201461978,37.96,78047.95,291.4,0.18537,0.00013,14.93911]
[1777201466706,37.96,78048.03,291.4,0.18539,0.00013,14.94008]
[1777201466748,37.96,78048.03,291.4,0.18539,0.00013,14.94008]
[1777201467013,37.96,78047.91,291.4,0.18538,0.00013,14.93959]
[1777201472048,37.96,78047.53,291.4,0.1853,0.00013,14.9329]
[1777201477326,37.97,78047.94,291.4,0.18536,0.00013,14.93623]
[1777201477427,37.97,78047.72,291.4,0.18534,0.00013,14.93513]
[1777201484132,37.97,78047.69,291.4,0.18535,0.00013,14.93564]
[1777201488719,37.97,78047.82,291.4,0.18538,0.00013,14.93695]
[1777201488820,37.97,78047.82,291.4,0.18538,0.00013,14.93706]
[1777201490366,37.97,78047.82,291.4,0.18538,0.00013,14.93706]
[1777201490375,37.97,78047.82,291.4,0.18538,0.00013,14.93706]
[1777201490484,37.97,78047.24,291.4,0.18531,0.00013,14.93345]
[1777201492289,37.97,78047.86,291.4,0.18539,0.00013,14.93763]
[1777201492910,37.97,78047.8,291.4,0.18539,0.00013,14.93754]
[1777201493761,37.97,78047.8,291.4,0.18539,0.00013,14.93754]
[1777201495252,37.97,78047.87,291.4,0.1854,0.00013,14.93814]
[1777201502258,37.98,78048.05,291.4,0.18545,0.00013,14.94048]
[1777201502461,37.98,78048.05,291.4,0.18545,0.00013,14.94048]
[1777201502838,37.98,78048.05,291.4,0.18545,0.00013,14.94048]
[1777201502911,37.98,78048.05,291.4,0.18545,0.00013,14.94062]
[1777201508305,37.98,78049.22,291.4,0.1856,0.00013,14.94844]
[1777201514342,37.98,78049.15,291.4,0.18561,0.00013,14.94851]
[1777201520384,37.98,78050.37,291.4,0.18577,0.00013,14.95676]
[1777201525419,37.98,78050.09,291.4,0.18574,0.00013,14.95527]
[1777201528648,37.98,78050.02,291.4,0.18573,0.00013,14.95499]
[1777201528659,37.98,78050.02,291.4,0.18573,0.00013,14.95499]
[1777201534482,37.98,78049.31,291.4,0.1856,0.00013,14.94568]
[1777201539517,37.98,78049.41,291.4,0.18562,0.00013,14.94666]
[1777201545463,37.98,78049.46,291.4,0.18563,0.00013,14.94718]
[1777201550503,37.99,78048.56,291.4,0.18553,0.00013,14.94174]
[1777201557345,37.99,78048.6,291.4,0.18554,0.00013,14.94235]
[1777201562681,37.99,78048.49,291.4,0.18554,0.00013,14.94227]
[1777201567716,37.99,78049.38,291.4,0.18566,0.00013,14.94837]
[1777201572995,37.99,78052.23,291.4,0.18602,0.00013,14.96708]
[1777201573377,37.99,78053.96,291.4,0.18624,0.00013,14.97833]
[1777201573638,37.99,78053.96,291.4,0.18624,0.00013,14.97833]
[1777201574284,37.99,78053.96,291.4,0.18624,0.00013,14.97833]
[1777201576348,37.99,78054.89,291.4,0.18637,0.00013,14.98474]
[1777201576448,37.99,78055.17,291.4,0.1864,0.00013,14.98675]
[1777201577778,37.99,78055.47,291.4,0.18645,0.00013,14.98887]
[1777201579369,37.99,78055.47,291.4,0.18645,0.00013,14.98888]
[1777201581247,37.99,78055.38,291.4,0.18644,0.00013,14.98832]
[1777201586849,37.99,78055.43,291.4,0.18645,0.00013,14.98889]
[1777201590622,37.99,78056.11,291.4,0.18653,0.00013,14.99338]
[1777201590960,37.99,78056.11,291.4,0.18653,0.00013,14.99341]
[1777201596919,37.99,78056.65,291.4,0.18657,0.00013,14.99225]
[1777201600129,38.0,78056.64,291.4,0.18657,0.00013,14.99231]
[1777201601220,38.0,78056.64,291.4,0.18657,0.00013,14.99238]
[1777201601321,38.0,78056.64,291.4,0.18657,0.00013,14.99244]
[1777201606989,38.0,78056.71,291.4,0.18658,0.00013,14.99306]
[1777201612556,38.0,78062.11,291.4,0.18727,0.00013,15.02809]
[1777201619100,38.0,78064.92,291.4,0.18762,0.00013,15.0461]
[1777201621899,38.0,78066.97,291.4,0.18788,0.00013,15.05926]
[1777201622327,38.0,78066.97,291.4,0.18788,0.00013,15.05926]
[1777201622537,38.0,78066.97,291.4,0.18788,0.00013,15.05926]
[1777201622561,38.0,78066.97,291.4,0.18788,0.00013,15.05926]
[1777201622558,38.0,78067.44,291.4,0.18793,0.00013,15.06224]
[1777201623100,38.0,78075.12,291.4,0.18891,0.00013,15.11195]
[1777201624973,38.0,78077.17,291.4,0.18917,0.00013,15.1253]
[1777201630150,38.0,78077.29,291.4,0.1892,0.00013,15.12642]
[1777201631033,38.0,78077.29,291.4,0.1892,0.00013,15.12642]
[1777201631157,38.0,78075.36,291.4,0.18895,0.00013,15.114]
[1777201631728,38.0,78075.36,291.4,0.18895,0.00013,15.114]
[1777201632425,38.0,78075.36,291.4,0.18895,0.00013,15.114]
[1777201632585,38.0,78075.36,291.4,0.18895,0.00013,15.114]
[1777201632526,38.0,78072.27,291.4,0.18856,0.00013,15.09402]
[1777201633171,38.0,78066.91,291.4,0.18788,0.00013,15.05933]
[1777201638536,38.0,78065.48,291.4,0.1877,0.00013,15.05005]
[1777201641053,38.0,78065.29,291.4,0.18767,0.00013,15.04885]
[1777201643779,38.0,78065.27,291.4,0.18767,0.00013,15.04877]
[1777201644249,38.0,78065.06,291.4,0.18764,0.00013,15.04743]
[1777201649290,38.0,78066.24,291.4,0.18779,0.00013,15.05499]
[1777201655325,38.0,78069.9,291.4,0.18821,0.00013,15.07334]
[1777201655910,38.0,78069.9,291.4,0.18821,0.00013,15.07334]
[1777201661368,38.0,78070.0,291.4,0.18821,0.00013,15.07381]
[1777201667410,37.99,78070.13,291.4,0.18823,0.00013,15.0745]
[1777201672368,37.99,78070.64,291.4,0.18829,0.00013,15.0777]
[1777201672445,37.99,78071.14,291.4,0.18835,0.00013,15.08091]
[1777201674276,37.99,78072.32,291.4,0.1885,0.00013,15.08854]
[1777201674459,37.99,78071.48,291.4,0.1884,0.00013,15.0831]
[1777201674948,37.99,78071.48,291.4,0.1884,0.00013,15.0831]
[1777201675466,37.99,78071.43,291.4,0.18839,0.00013,15.08293]
[1777201680501,37.99,78072.16,291.4,0.18849,0.00013,15.08761]
[1777201685488,37.99,78070.67,291.4,0.1883,0.00013,15.07795]
[1777201685590,37.99,78070.91,291.4,0.18833,0.00013,15.07951]
[1777201691578,37.99,78070.82,291.4,0.18831,0.00013,15.07875]
[1777201696614,37.99,78070.15,291.4,0.18822,0.00013,15.0743]
[1777201701648,37.99,78070.33,291.4,0.18825,0.00013,15.07538]
[1777201707018,37.99,78069.45,291.4,0.18813,0.00013,15.06962]
[1777201712727,37.99,78069.38,291.4,0.18808,0.00013,15.06401]
[1777201717762,37.99,78069.37,291.4,0.18807,0.00013,15.06389]
[1777201722798,37.99,78069.66,291.4,0.18811,0.00013,15.0657]
[1777201727833,37.99,78070.54,291.4,0.18822,0.00013,15.07133]
[1777201736627,37.99,78070.05,291.4,0.18816,0.00013,15.06811]
[1777201741948,37.99,78069.83,291.4,0.18812,0.00013,15.06653]
[1777201750006,37.99,78069.79,291.4,0.18812,0.00013,15.06616]
[1777201755039,37.99,78069.51,291.4,0.18808,0.00013,15.06429]
[1777201762088,37.99,78069.41,291.4,0.18807,0.00013,15.06356]
[1777201767123,37.99,78069.46,291.4,0.18807,0.00013,15.06381]
[1777201770038,37.99,78069.8,291.4,0.18811,0.00013,15.06599]
[1777201770144,37.99,78069.66,291.4,0.1881,0.00013,15.06507]
[1777201772483,37.99,78069.58,291.4,0.18804,0.00013,15.05965]
[1777201772584,37.99,78069.58,291.4,0.18805,0.00013,15.0598]
[1777201775026,37.99,78069.58,291.4,0.18805,0.00013,15.0598]
[1777201775072,37.99,78069.58,291.4,0.18805,0.00013,15.05977]
[1777201780214,37.99,78069.53,291.4,0.18806,0.00013,15.06024]
[1777201788272,38.0,78069.04,291.4,0.18802,0.00013,15.05835]
[1777201791980,38.0,78069.08,291.4,0.18803,0.00013,15.05893]
[1777201792082,38.0,78069.08,291.4,0.18804,0.00013,15.05924]
[1777201797335,38.0,78069.61,291.4,0.18812,0.00013,15.0636]
[1777201802370,38.01,78069.69,291.4,0.18815,0.00013,15.06503]
[1777201808412,38.01,78069.63,291.4,0.18817,0.00013,15.06572]
[1777201809957,38.01,78069.63,291.4,0.18817,0.00013,15.06572]
[1777201810057,38.01,78069.63,291.4,0.18817,0.00013,15.06607]
[1777201812435,38.01,78069.63,291.4,0.18817,0.00013,15.06607]
[1777201814498,38.01,78069.63,291.4,0.18817,0.00013,15.06609]
[1777201817493,38.01,78069.64,291.4,0.18817,0.00013,15.06618]
[1777201817595,38.01,78069.64,291.4,0.18818,0.00013,15.06619]
[1777201817988,38.01,78069.64,291.4,0.18818,0.00013,15.06619]
[1777201823517,38.01,78069.83,291.4,0.1882,0.00013,15.06732]
[1777201828552,38.01,78069.74,291.4,0.18818,0.00013,15.06665]
[1777201835601,38.01,78069.82,291.4,0.18815,0.00013,15.06201]
[1777201841643,38.01,78069.72,291.4,0.18813,0.00013,15.06129]
[1777201842194,38.01,78069.72,291.4,0.18813,0.00013,15.06129]
[1777201842650,38.01,78069.56,291.4,0.18811,0.00013,15.06024]
[1777201842857,38.01,78069.56,291.4,0.18811,0.00013,15.06024]
[1777201843657,38.01,78070.78,291.4,0.18827,0.00013,15.0683]
[1777201848691,38.01,78070.38,291.4,0.18822,0.00013,15.06562]
[1777201853727,38.01,78070.31,291.4,0.18821,0.00013,15.06508]
[1777201860987,38.01,78070.34,291.4,0.18821,0.00013,15.06522]
[1777201866818,38.01,78071.74,291.4,0.18838,0.00013,15.07413]
[1777201872555,38.01,78072.92,291.4,0.18853,0.00013,15.08166]
[1777201872581,38.01,78072.92,291.4,0.18853,0.00013,15.08163]
[1777201873442,38.01,78072.92,291.4,0.18853,0.00013,15.08163]
[1777201873544,38.01,78072.92,291.4,0.18853,0.00013,15.08177]
[1777201874252,38.01,78072.92,291.4,0.18853,0.00013,15.08177]
[1777201880917,38.01,78072.93,291.4,0.18853,0.00013,15.08161]
[1777201885952,38.01,78073.4,291.4,0.18859,0.00013,15.08453]
[1777201891307,38.01,78073.31,291.4,0.18858,0.00013,15.08386]
[1777201892298,38.01,78074.95,291.4,0.18874,0.00013,15.08933]
[1777201892523,38.01,78080.36,291.4,0.18943,0.00013,15.12432]
[1777201893750,38.01,78080.36,291.4,0.18943,0.00013,15.12432]
[1777201893782,38.01,78083.44,291.4,0.18982,0.00013,15.14432]
[1777201895782,38.01,78092.2,291.4,0.19095,0.00013,15.20101]
[1777201897776,38.01,78092.22,291.4,0.19095,0.00013,15.20114]
[1777201898393,38.01,78092.41,291.4,0.19097,0.00013,15.20238]
[1777201900315,38.01,78099.73,291.4,0.19192,0.00013,15.24976]
[1777201906094,38.01,78101.26,291.4,0.19211,0.00013,15.2596]
[1777201909564,38.01,78100.98,291.4,0.19207,0.00013,15.25774]
[1777201915704,38.01,78097.61,291.4,0.19164,0.00013,15.2358]
[1777201919565,38.01,78096.09,291.4,0.19144,0.00013,15.22586]
[1777201921511,38.01,78093.21,291.4,0.19107,0.00013,15.20714]
[1777201927473,38.01,78092.4,291.4,0.19096,0.00013,15.20171]
[1777201929790,38.01,78089.22,291.4,0.19055,0.00013,15.18112]
[1777201929802,38.01,78089.22,291.4,0.19055,0.00013,15.18112]
[1777201929827,38.01,78089.22,291.4,0.19055,0.00013,15.18112]
[1777201929808,38.01,78088.19,291.4,0.19042,0.00013,15.17445]
[1777201930023,38.01,78088.19,291.4,0.19042,0.00013,15.17445]
[1777201931575,38.01,78086.02,291.4,0.19014,0.00013,15.16043]
[1777201931663,38.0,78084.87,291.4,0.18999,0.00013,15.15285]
[1777201932409,38.0,78084.87,291.4,0.18999,0.00013,15.15285]
[1777201932742,38.0,78084.87,291.4,0.18999,0.00013,15.15285]
[1777201932802,38.01,78083.87,291.4,0.18986,0.00013,15.14642]
[1777201933307,38.01,78083.87,291.4,0.18986,0.00013,15.14642]
[1777201933491,38.0,78082.9,291.4,0.18974,0.00013,15.14002]
[1777201935286,38.0,78083.37,291.4,0.1898,0.00013,15.14311]
[1777201935723,38.0,78083.37,291.4,0.1898,0.00013,15.14311]
[1777201935769,38.0,78083.5,291.4,0.18982,0.00013,15.144]
[1777201936764,38.0,78083.5,291.4,0.18982,0.00013,15.144]
[1777201936864,38.0,78083.5,291.4,0.18981,0.00013,15.14376]
[1777201937494,38.0,78083.5,291.4,0.18981,0.00013,15.14376]
[1777201937888,38.0,78083.3,291.4,0.18978,0.00013,15.14236]
[1777201943353,38.0,78081.14,291.4,0.1895,0.00013,15.12791]
[1777201948388,38.0,78081.21,291.4,0.1895,0.00013,15.128]
[1777201954430,38.0,78081.43,291.4,0.18947,0.00013,15.12401]
[1777201958636,38.0,78081.22,291.4,0.18944,0.00013,15.12252]
[1777201958835,38.0,78081.22,291.4,0.18944,0.00013,15.12252]
[1777201959633,38.0,78081.22,291.4,0.18944,0.00013,15.12248]
[1777201963855,38.0,78077.52,291.4,0.18897,0.00013,15.09848]
[1777201968299,38.0,78077.3,291.4,0.18894,0.00013,15.09711]
[1777201970756,38.0,78077.3,291.4,0.18894,0.00013,15.09714]
[1777201976585,38.0,78077.63,291.4,0.18899,0.00013,15.09949]
[1777201981619,38.0,78078.39,291.4,0.18909,0.00013,15.10456]
[1777201986655,38.0,78078.49,291.4,0.1891,0.00013,15.10532]
[1777201991394,38.0,78078.41,291.4,0.1891,0.00013,15.10484]
[1777201996725,38.0,78078.09,291.4,0.18905,0.00013,15.10276]
[1777201998356,38.0,78078.5,291.4,0.18911,0.00013,15.1054]
[1777202003774,38.0,78077.17,291.4,0.18894,0.00013,15.09682]
[1777202003974,38.0,78077.17,291.4,0.18894,0.00013,15.09682]
[1777202009875,38.0,78076.64,291.4,0.18887,0.00013,15.09346]
[1777202010670,38.0,78076.98,291.4,0.18891,0.00013,15.09567]
[1777202015860,38.0,78074.89,291.4,0.18861,0.00013,15.07732]
[1777202020894,38.0,78074.67,291.4,0.18859,0.00013,15.07622]
[1777202022534,38.0,78074.22,291.4,0.18853,0.00013,15.07338]
[1777202023380,38.0,78074.21,291.4,0.18853,0.00013,15.07345]
[1777202026180,38.0,78074.13,291.4,0.18852,0.00013,15.07308]
[1777202032573,38.01,78074.21,291.4,0.18854,0.00013,15.074]
[1777202038014,38.01,78073.97,291.4,0.18852,0.00013,15.07297]
[1777202043882,38.01,78076.07,291.4,0.1888,0.00013,15.08691]
[1777202044013,38.01,78076.07,291.4,0.1888,0.00013,15.08691]
[1777202045583,38.01,78076.82,291.4,0.1889,0.00013,15.09191]
[1777202048312,38.01,78077.04,291.4,0.18893,0.00013,15.09358]
[1777202051493,38.01,78076.5,291.4,0.18887,0.00013,15.09034]
[1777202054319,38.01,78076.54,291.4,0.18888,0.00013,15.09089]
[1777202054399,38.01,78076.58,291.4,0.18888,0.00013,15.09124]
[1777202055207,38.01,78076.58,291.4,0.18888,0.00013,15.09124]
[1777202055306,38.01,78076.58,291.4,0.18889,0.00013,15.09151]
[1777202061574,38.01,78076.11,291.4,0.18884,0.00013,15.08893]
[1777202066888,38.02,78075.92,291.4,0.18882,0.00013,15.08813]
[1777202072620,38.02,78076.72,291.4,0.18893,0.00013,15.09362]
[1777202079304,38.02,78076.66,291.4,0.18889,0.00013,15.08892]
[1777202083801,38.02,78076.58,291.4,0.18889,0.00013,15.08856]
[1777202083903,38.02,78076.58,291.4,0.18889,0.00013,15.08873]
[1777202084708,38.02,78076.58,291.4,0.18889,0.00013,15.08873]
[1777202091543,38.02,78069.71,291.4,0.18801,0.00013,15.04426]
[1777202101590,38.02,78069.4,291.4,0.18797,0.00013,15.04224]
[1777202107501,38.02,78069.84,291.4,0.18803,0.00013,15.04491]
[1777202114550,38.02,78069.5,291.4,0.18798,0.00013,15.0425]
[1777202119585,38.02,78069.56,291.4,0.18798,0.00013,15.04271]
[1777202125947,38.02,78071.09,291.4,0.18818,0.00013,15.05247]
[1777202131668,38.02,78069.88,291.4,0.18797,0.00013,15.03911]
[1777202136704,38.02,78069.94,291.4,0.18797,0.00013,15.03929]
[1777202144759,38.01,78070.25,291.4,0.188,0.00013,15.04092]
[1777202145177,38.01,78070.25,291.4,0.188,0.00013,15.04092]
[1777202145762,38.01,78070.25,291.4,0.188,0.00013,15.04092]
[1777202146662,38.01,78070.25,291.4,0.188,0.00013,15.04087]
[1777202147543,38.01,78071.56,291.4,0.18817,0.00013,15.0493]
[1777202152740,38.01,78072.23,291.4,0.18824,0.00013,15.05332]
[1777202158858,38.01,78072.03,291.4,0.18821,0.00013,15.05158]
[1777202163893,38.01,78069.26,291.4,0.18785,0.00013,15.0334]
[1777202171929,38.01,78069.36,291.4,0.18786,0.00013,15.03395]
[1777202177049,38.01,78066.3,291.4,0.18746,0.00013,15.01347]
[1777202183026,38.01,78065.36,291.4,0.18733,0.00013,15.00687]
[1777202188063,38.01,78065.97,291.4,0.1874,0.00013,15.01036]
[1777202194105,38.0,78065.46,291.4,0.18727,0.00013,15.00124]
[1777202200081,38.0,78063.76,291.4,0.18705,0.00013,14.98981]
[1777202205181,38.0,78063.4,291.4,0.18699,0.00013,14.98667]
[1777202211807,38.0,78063.62,291.4,0.18701,0.00013,14.9876]
[1777202217266,37.99,78056.15,291.4,0.18604,0.00013,14.93833]
[1777202222140,37.99,78055.98,291.4,0.18602,0.00013,14.93706]
[1777202231332,37.99,78059.54,291.4,0.18645,0.00013,14.95915]
[1777202233696,37.99,78059.37,291.4,0.18642,0.00013,14.95767]
[1777202239392,37.99,78059.98,291.4,0.18649,0.00013,14.96121]
[1777202240697,37.99,78059.92,291.4,0.18648,0.00013,14.96055]
[1777202242761,37.99,78061.99,291.4,0.18674,0.00013,14.97386]
[1777202243675,37.99,78062.01,291.4,0.18674,0.00013,14.9739]
[1777202243776,37.99,78062.01,291.4,0.18674,0.00013,14.97387]
[1777202248069,37.99,78065.54,291.4,0.18719,0.00013,14.99715]
[1777202248125,37.99,78066.39,291.4,0.1873,0.00013,15.00279]
[1777202248761,37.99,78066.39,291.4,0.1873,0.00013,15.00279]
[1777202248861,37.99,78065.72,291.4,0.18722,0.00013,14.99857]
[1777202249722,37.99,78065.72,291.4,0.18722,0.00013,14.99857]
[1777202249823,37.99,78066.17,291.4,0.18728,0.00013,15.00162]
[1777202250470,37.99,78066.17,291.4,0.18728,0.00013,15.00162]
[1777202250497,37.99,78066.2,291.4,0.18728,0.00013,15.00177]
[1777202252409,37.99,78065.94,291.4,0.18721,0.00013,14.99515]
[1777202253047,37.99,78065.94,291.4,0.18721,0.00013,14.99515]
[1777202253177,37.99,78065.94,291.4,0.18721,0.00013,14.99515]
[1777202253148,37.99,78065.77,291.4,0.18719,0.00013,14.99416]
[1777202253518,37.99,78065.69,291.4,0.18718,0.00013,14.99364]
[1777202254632,37.99,78065.69,291.4,0.18718,0.00013,14.99364]
[1777202255097,37.99,78065.69,291.4,0.18718,0.00013,14.99364]
[1777202255122,37.99,78063.74,291.4,0.18693,0.00013,14.9811]
[1777202255569,37.99,78063.74,291.4,0.18693,0.00013,14.9811]
[1777202255623,37.99,78063.3,291.4,0.18687,0.00013,14.97819]
[1777202256515,37.99,78063.3,291.4,0.18687,0.00013,14.97819]
[1777202256538,37.99,78061.75,291.4,0.18668,0.00013,14.96832]
[1777202262582,37.99,78061.1,291.4,0.1866,0.00013,14.96424]
[1777202267618,37.99,78062.55,291.4,0.18679,0.00013,14.97379]
[1777202272653,37.99,78063.53,291.4,0.18691,0.00013,14.98024]
[1777202278695,37.99,78064.16,291.4,0.187,0.00013,14.98446]
[1777202281299,37.99,78064.79,291.4,0.18708,0.00013,14.98859]
[1777202281657,37.99,78064.79,291.4,0.18708,0.00013,14.98859]
[1777202281721,37.99,78065.14,291.4,0.18712,0.00013,14.99088]
[1777202283703,37.99,78065.21,291.4,0.18714,0.00013,14.99155]
[1777202283735,37.99,78065.59,291.4,0.18719,0.00013,14.99423]
[1777202289777,37.99,78064.95,291.4,0.18711,0.00013,14.99037]
[1777202294812,38.0,78064.75,291.4,0.18709,0.00013,14.98934]
[1777202299848,38.0,78064.62,291.4,0.18708,0.00013,14.98868]
[1777202300438,38.0,78064.91,291.4,0.18712,0.00013,14.99068]
[1777202300486,38.0,78064.91,291.4,0.18712,0.00013,14.99074]
[1777202305890,38.0,78064.95,291.4,0.18715,0.00013,14.99217]
[1777202310926,38.0,78064.78,291.4,0.18715,0.00013,14.99224]
[1777202315961,38.01,78064.93,291.4,0.18715,0.00013,14.98933]
[1777202323010,38.01,78064.92,291.4,0.18718,0.00013,14.99095]
[1777202328231,38.02,78064.41,291.4,0.18714,0.00013,14.9886]
[1777202334087,38.02,78064.58,291.4,0.18719,0.00013,14.99137]
[1777202336386,38.02,78064.58,291.4,0.18719,0.00013,14.99137]
[1777202336485,38.02,78064.58,291.4,0.18721,0.00013,14.99208]
[1777202342143,38.02,78064.55,291.4,0.18721,0.00013,14.99221]
[1777202347177,38.03,78064.39,291.4,0.18719,0.00013,14.9915]
[1777202350715,38.03,78064.81,291.4,0.18725,0.00013,14.99442]
[1777202351122,38.03,78064.81,291.4,0.18725,0.00013,14.99449]
[1777202356241,38.03,78064.44,291.4,0.18723,0.00013,14.99326]
[1777202361276,38.03,78061.21,291.4,0.18685,0.00013,14.97377]
[1777202367318,38.04,78060.1,291.4,0.18674,0.00013,14.96815]
[1777202371303,38.04,78060.33,291.4,0.18678,0.00013,14.97015]
[1777202371775,38.04,78060.33,291.4,0.18674,0.00013,14.96559]
[1777202376598,38.04,78061.03,291.4,0.18684,0.00013,14.97046]
[1777202376665,38.04,78061.03,291.4,0.18684,0.00013,14.97046]
[1777202378849,38.04,78058.91,291.4,0.18657,0.00013,14.9569]
[1777202385445,38.05,78056.91,291.4,0.18634,0.00013,14.94477]
[1777202386975,38.05,78056.91,291.4,0.18634,0.00013,14.94477]
[1777202392494,38.05,78057.21,291.4,0.18638,0.00013,14.94711]
[1777202396577,38.05,78057.36,291.4,0.18641,0.00013,14.94824]
[1777202397156,38.05,78057.36,291.4,0.18641,0.00013,14.94824]
[1777202400489,38.05,78060.66,291.4,0.18683,0.00013,14.96994]
[1777202400550,38.05,78061.79,291.4,0.18698,0.00013,14.97733]
[1777202401455,38.05,78061.79,291.4,0.18698,0.00013,14.97733]
[1777202401795,38.05,78062.09,291.4,0.18702,0.00013,14.97952]
[1777202406412,38.05,78062.24,291.4,0.18704,0.00013,14.98075]
[1777202406592,38.05,78062.05,291.4,0.18702,0.00013,14.97957]
[1777202407595,38.05,78062.05,291.4,0.18702,0.00013,14.97957]
[1777202409708,38.05,78062.27,291.4,0.18706,0.00013,14.98139]
[1777202409810,38.05,78062.27,291.4,0.18706,0.00013,14.98156]
[1777202412312,38.05,78062.27,291.4,0.18706,0.00013,14.98156]
[1777202412414,38.05,78062.27,291.4,0.18706,0.00013,14.98153]
[1777202417669,38.06,78062.3,291.4,0.18708,0.00013,14.98248]
[1777202423288,38.06,78062.26,291.4,0.18708,0.00013,14.98276]
[1777202429753,38.06,78062.34,291.4,0.18711,0.00013,14.98423]
[1777202434788,38.06,78061.77,291.4,0.187,0.00013,14.97599]
[1777202442844,38.06,78061.23,291.4,0.18695,0.00013,14.97338]
[1777202450900,38.07,78061.26,291.4,0.18698,0.00013,14.9745]
[1777202457437,38.07,78061.24,291.4,0.18698,0.00013,14.97487]
[1777202457948,38.07,78062.3,291.4,0.18713,0.00013,14.98212]
[1777202462983,38.07,78061.14,291.4,0.18698,0.00013,14.97447]
[1777202468609,38.07,78061.39,291.4,0.18701,0.00013,14.97607]
[1777202474061,38.07,78061.76,291.4,0.18704,0.00013,14.97798]
[1777202479096,38.07,78060.54,291.4,0.18688,0.00013,14.96975]
[1777202479448,38.07,78060.54,291.4,0.18688,0.00013,14.96975]
[1777202489166,38.07,78060.47,291.4,0.18686,0.00013,14.96876]
[1777202495208,38.06,78060.32,291.4,0.18679,0.00013,14.96242]
[1777202501250,38.06,78060.02,291.4,0.18675,0.00013,14.96024]
[1777202508299,38.06,78060.11,291.4,0.18676,0.00013,14.96058]
[1777202513335,38.06,78060.09,291.4,0.18675,0.00013,14.96029]
[1777202518371,38.06,78061.2,291.4,0.18689,0.00013,14.96731]
[1777202525420,38.06,78061.29,291.4,0.18689,0.00013,14.9676]
[1777202530454,38.06,78061.26,291.4,0.18689,0.00013,14.96723]
[1777202535661,38.06,78061.23,291.4,0.18688,0.00013,14.96691]
[1777202535761,38.06,78061.23,291.4,0.18688,0.00013,14.96687]
[1777202537522,38.06,78061.23,291.4,0.18688,0.00013,14.96687]
[1777202540722,38.06,78061.23,291.4,0.18688,0.00013,14.96715]
[1777202546567,38.07,78061.0,291.4,0.1869,0.00013,14.96769]
[1777202552652,38.07,78061.25,291.4,0.18695,0.00013,14.97038]
[1777202552661,38.07,78061.3,291.4,0.18692,0.00013,14.96616]
[1777202561676,38.07,78061.3,291.4,0.18694,0.00013,14.96702]
[1777202570486,38.07,78061.3,291.4,0.18694,0.00013,14.96702]
[1777202576781,38.08,78061.42,291.4,0.18696,0.00013,14.96822]
[1777202581816,38.08,78062.0,291.4,0.18703,0.00013,14.9716]
[1777202584936,38.07,78061.33,291.4,0.18694,0.00013,14.96717]
[1777202585036,38.07,78061.33,291.4,0.18694,0.00013,14.96699]
[1777202588349,38.07,78062.8,291.4,0.18713,0.00013,14.97663]
[1777202592580,38.08,78065.59,291.4,0.18749,0.00013,14.99524]
[1777202592895,38.08,78066.39,291.4,0.1876,0.00013,15.00056]
[1777202597930,38.08,78066.75,291.4,0.18766,0.00013,15.00371]
[1777202604979,38.08,78069.66,291.4,0.18805,0.00013,15.02353]
[1777202607966,38.08,78069.47,291.4,0.18803,0.00013,15.02255]
[1777202613035,38.09,78069.18,291.4,0.18796,0.00013,15.01633]
[1777202618138,38.09,78069.36,291.4,0.18799,0.00013,15.01799]
[1777202618165,38.09,78069.36,291.4,0.18799,0.00013,15.01799]
[1777202624112,38.09,78071.43,291.4,0.18827,0.00013,15.03219]
[1777202625628,38.09,78071.51,291.4,0.18829,0.00013,15.03281]
[1777202631276,38.09,78071.42,291.4,0.18828,0.00013,15.03241]
[1777202631280,38.09,78071.42,291.4,0.18828,0.00013,15.03241]
[1777202637203,38.09,78071.81,291.4,0.18833,0.00013,15.03514]
[1777202638790,38.09,78072.37,291.4,0.18841,0.00013,15.03879]
[1777202640953,38.09,78072.36,291.4,0.18841,0.00013,15.03879]
[1777202641983,38.09,78073.89,291.4,0.1886,0.00013,15.0487]
[1777202646751,38.09,78074.81,291.4,0.18872,0.00013,15.05451]
[1777202648021,38.09,78077.51,291.4,0.18906,0.00013,15.07191]
[1777202648036,38.09,78077.51,291.4,0.18906,0.00013,15.07191]
[1777202648463,38.09,78077.51,291.4,0.18906,0.00013,15.07191]
[1777202650482,38.09,78086.07,291.4,0.19015,0.00013,15.12701]
[1777202651178,38.09,78088.21,291.4,0.19042,0.00013,15.14057]
[1777202652383,38.09,78089.3,291.4,0.19056,0.00013,15.1476]
[1777202654494,38.09,78092.91,291.4,0.19102,0.00013,15.1707]
[1777202658350,38.09,78103.24,291.4,0.19233,0.00013,15.23658]
[1777202663063,38.09,78104.46,291.4,0.19248,0.00013,15.24382]
[1777202663086,38.09,78104.46,291.4,0.19248,0.00013,15.24382]
[1777202668435,38.08,78104.23,291.4,0.19242,0.00013,15.24084]
[1777202673470,38.08,78103.99,291.4,0.19232,0.00013,15.2331]
[1777202678505,38.07,78103.85,291.4,0.19227,0.00013,15.23102]
[1777202679673,38.07,78105.02,291.4,0.19242,0.00013,15.23831]
[1777202682948,38.07,78117.31,291.4,0.19399,0.00013,15.31659]
[1777202683082,38.07,78117.31,291.4,0.19399,0.00013,15.31659]
[1777202683090,38.07,78117.31,291.4,0.19399,0.00013,15.31659]
[1777202683275,38.07,78117.31,291.4,0.19399,0.00013,15.31659]
[1777202683364,38.07,78117.31,291.4,0.19399,0.00013,15.31659]
[1777202683408,38.07,78117.31,291.4,0.19399,0.00013,15.31659]
[1777202683540,38.07,78117.05,291.4,0.19395,0.00013,15.31459]
[1777202686736,38.07,78118.98,291.4,0.1942,0.00013,15.32716]
[1777202690048,38.07,78121.38,291.4,0.19452,0.00013,15.34264]
[1777202690825,38.07,78121.38,291.4,0.19452,0.00013,15.34266]
[1777202693292,38.07,78121.3,291.4,0.19451,0.00013,15.34219]
[1777202693299,38.07,78121.3,291.4,0.19451,0.00013,15.34219]
[1777202698644,38.07,78122.65,291.4,0.19469,0.00013,15.35121]
[1777202702954,38.07,78124.27,291.4,0.1949,0.00013,15.36179]
[1777202702958,38.07,78124.27,291.4,0.1949,0.00013,15.36179]
[1777202703626,38.07,78124.27,291.4,0.1949,0.00013,15.36179]
[1777202709323,38.07,78131.06,291.4,0.19579,0.00013,15.40555]
[1777202714396,38.07,78132.62,291.4,0.19599,0.00013,15.41542]
[1777202714472,38.07,78132.62,291.4,0.19599,0.00013,15.41542]
[1777202717193,38.07,78135.1,291.4,0.19631,0.00013,15.43124]
[1777202721237,38.07,78136.06,291.4,0.19644,0.00013,15.43738]
[1777202721313,38.07,78136.06,291.4,0.19644,0.00013,15.43738]
[1777202727324,38.07,78136.15,291.4,0.19645,0.00013,15.43774]
[1777202732890,38.07,78137.02,291.4,0.19651,0.00013,15.43802]
[1777202736917,38.07,78137.13,291.4,0.19652,0.00013,15.43864]
[1777202739081,38.07,78128.11,291.4,0.19534,0.00013,15.38075]
[1777202744422,38.07,78127.05,291.4,0.19521,0.00013,15.37415]
[1777202749774,38.07,78127.86,291.4,0.19532,0.00013,15.37964]
[1777202753067,38.07,78128.03,291.4,0.19535,0.00013,15.38087]
[1777202753168,38.07,78128.03,291.4,0.19535,0.00013,15.38091]
[1777202756958,38.07,78127.83,291.4,0.19534,0.00013,15.38024]
[1777202758420,38.07,78123.95,291.4,0.19484,0.00013,15.35553]
[1777202759754,38.08,78124.39,291.4,0.1949,0.00013,15.35886]
[1777202760479,38.08,78124.39,291.4,0.1949,0.00013,15.35886]
[1777202760587,38.08,78124.39,291.4,0.1949,0.00013,15.35886]
[1777202763105,38.08,78133.11,291.4,0.19606,0.00013,15.41567]
[1777202768140,38.08,78133.28,291.4,0.1961,0.00013,15.41781]
[1777202769660,38.08,78133.28,291.4,0.1961,0.00013,15.41781]
[1777202775188,38.09,78134.8,291.4,0.19633,0.00013,15.42931]
[1777202780701,38.09,78134.13,291.4,0.19626,0.00013,15.42581]
[1777202786857,38.1,78136.98,291.4,0.19668,0.00013,15.44611]
[1777202792016,38.1,78143.1,291.4,0.19746,0.00013,15.48133]
[1777202796185,38.1,78143.95,291.4,0.19758,0.00013,15.48753]
[1777202799480,38.11,78152.06,291.4,0.19866,0.00013,15.53995]
[1777202802858,38.11,78157.11,291.4,0.19933,0.00013,15.57262]
[1777202802910,38.11,78157.11,291.4,0.19933,0.00013,15.57262]
[1777202803385,38.11,78162.2,291.4,0.2,0.00013,15.6052]
[1777202808421,38.11,78161.53,291.4,0.19992,0.00013,15.60113]
[1777202813455,38.11,78162.45,291.4,0.20005,0.00013,15.60731]
[1777202817875,38.11,78161.48,291.4,0.19992,0.00013,15.60134]
[1777202818470,38.11,78161.48,291.4,0.19992,0.00013,15.60134]
[1777202821459,38.11,78161.68,291.4,0.19995,0.00013,15.60278]
[1777202821468,38.11,78161.68,291.4,0.19995,0.00013,15.60278]
[1777202826547,38.11,78159.82,291.4,0.19972,0.00013,15.5913]
[1777202829492,38.11,78158.58,291.4,0.19956,0.00013,15.58353]
[1777202829568,38.11,78154.44,291.4,0.19901,0.00013,15.55718]
[1777202830787,38.11,78154.44,291.4,0.19901,0.00013,15.55718]
[1777202831582,38.11,78144.31,291.4,0.19769,0.00013,15.49258]
[1777202832292,38.11,78144.31,291.4,0.19769,0.00013,15.49258]
[1777202832787,38.11,78144.31,291.4,0.19769,0.00013,15.49258]
[1777202832763,38.11,78141.65,291.4,0.19734,0.00013,15.47571]
[1777202833575,38.11,78141.65,291.4,0.19734,0.00013,15.47571]
[1777202834400,38.11,78140.35,291.4,0.19717,0.00013,15.46739]
[1777202834727,38.11,78140.35,291.4,0.19717,0.00013,15.46739]
[1777202834603,38.11,78140.23,291.4,0.19716,0.00013,15.46667]
[1777202837674,38.11,78138.13,291.4,0.19689,0.00013,15.45335]
[1777202837746,38.11,78138.0,291.4,0.19687,0.00013,15.45267]
[1777202838635,38.11,78138.0,291.4,0.19687,0.00013,15.45267]
[1777202838737,38.11,78137.22,291.4,0.19678,0.00013,15.44792]
[1777202839458,38.11,78137.22,291.4,0.19678,0.00013,15.44792]
[1777202840645,38.12,78137.52,291.4,0.19682,0.00013,15.45009]
[1777202846689,38.12,78137.5,291.4,0.19685,0.00013,15.45147]
[1777202851724,38.12,78138.82,291.4,0.197,0.00013,15.45613]
[1777202856761,38.13,78138.33,291.4,0.19697,0.00013,15.45424]
[1777202861347,38.13,78141.42,291.4,0.1974,0.00013,15.4753]
[1777202861795,38.13,78143.67,291.4,0.1977,0.00013,15.48995]
[1777202866808,38.14,78144.79,291.4,0.19786,0.00013,15.49807]
[1777202871884,38.14,78144.84,291.4,0.1979,0.00013,15.49962]
[1777202873847,38.14,78144.99,291.4,0.19792,0.00013,15.50083]
[1777202880930,38.15,78144.73,291.4,0.19793,0.00013,15.50137]
[1777202884498,38.15,78144.94,291.4,0.19797,0.00013,15.50318]
[1777202884507,38.15,78144.94,291.4,0.19797,0.00013,15.50318]
[1777202889999,38.16,78145.5,291.4,0.19808,0.00013,15.50833]
[1777202895762,38.16,78145.38,291.4,0.19808,0.00013,15.50844]
[1777202898890,38.16,78145.27,291.4,0.19808,0.00013,15.50865]
[1777202907270,38.17,78147.93,291.4,0.19846,0.00013,15.52685]
[1777202910475,38.17,78148.87,291.4,0.1986,0.00013,15.53382]
[1777202916181,38.17,78151.88,291.4,0.19898,0.00013,15.5492]
[1777202917195,38.17,78151.88,291.4,0.19898,0.00013,15.5492]
[1777202922561,38.18,78149.7,291.4,0.19871,0.00013,15.53619]
[1777202928264,38.18,78146.4,291.4,0.19831,0.00013,15.51664]
[1777202931349,38.18,78146.7,291.4,0.19836,0.00013,15.51899]
[1777202931648,38.18,78146.7,291.4,0.19836,0.00013,15.51899]
[1777202939810,38.19,78146.14,291.4,0.19831,0.00013,15.5167]
[1777202943976,38.19,78146.14,291.4,0.19833,0.00013,15.51756]
[1777202947011,38.19,78140.59,291.4,0.19763,0.00013,15.48345]
[1777202952432,38.2,78141.07,291.4,0.19773,0.00013,15.48795]
[1777202958882,38.2,78140.95,291.4,0.19773,0.00013,15.48809]
[1777202964410,38.21,78142.85,291.4,0.19801,0.00013,15.50171]
[1777202971566,38.21,78142.96,291.4,0.19802,0.00013,15.49911]
[1777202976602,38.22,78143.95,291.4,0.19817,0.00013,15.5066]
[1777202981637,38.22,78149.77,291.4,0.19895,0.00013,15.54467]
[1777202986673,38.22,78149.03,291.4,0.19887,0.00013,15.54084]
[1777202992842,38.23,78149.03,291.4,0.19889,0.00013,15.54155]
[1777202999763,38.23,78149.65,291.4,0.199,0.00013,15.54706]
[1777203004799,38.23,78154.89,291.4,0.19971,0.00013,15.58122]
[1777203004974,38.23,78154.89,291.4,0.19971,0.00013,15.58122]
[1777203010078,38.23,78154.14,291.4,0.19962,0.00013,15.57685]
[1777203010980,38.24,78158.1,291.4,0.20015,0.00013,15.60246]
[1777203013243,38.24,78157.54,291.4,0.20008,0.00013,15.59914]
[1777203016669,38.24,78153.07,291.4,0.1995,0.00013,15.57104]
[1777203021918,38.24,78156.54,291.4,0.19997,0.00013,15.59385]
[1777203026953,38.24,78157.99,291.4,0.20017,0.00013,15.60368]
[1777203026994,38.24,78157.99,291.4,0.20017,0.00013,15.60368]
[1777203032995,38.24,78159.34,291.4,0.20032,0.00013,15.60771]
[1777203039006,38.25,78158.38,291.4,0.2002,0.00013,15.60192]
[1777203039116,38.25,78158.38,291.4,0.2002,0.00013,15.60192]
[1777203042221,38.25,78158.43,291.4,0.20021,0.00013,15.60243]
[1777203050116,38.25,78156.32,291.4,0.19995,0.00013,15.58971]
[1777203054688,38.25,78154.97,291.4,0.19977,0.00013,15.58144]
[1777203054823,38.25,78153.9,291.4,0.19964,0.00013,15.57474]
[1777203055689,38.25,78153.9,291.4,0.19964,0.00013,15.57474]
[1777203055722,38.25,78151.57,291.4,0.19933,0.00013,15.55988]
[1777203057513,38.25,78148.11,291.4,0.19888,0.00013,15.538]
[1777203057612,38.25,78145.5,291.4,0.19854,0.00013,15.52154]
[1777203058472,38.25,78145.5,291.4,0.19854,0.00013,15.52154]
[1777203058548,38.25,78144.27,291.4,0.19838,0.00013,15.51373]
[1777203060134,38.25,78143.58,291.4,0.19829,0.00013,15.50953]
[1777203060186,38.25,78143.39,291.4,0.19827,0.00013,15.50853]
[1777203061077,38.25,78143.39,291.4,0.19827,0.00013,15.50853]
[1777203062937,38.25,78143.49,291.4,0.19829,0.00013,15.50921]
[1777203062995,38.25,78143.73,291.4,0.19832,0.00013,15.51085]
[1777203063363,38.25,78143.73,291.4,0.19832,0.00013,15.51085]
[1777203066174,38.25,78143.59,291.4,0.1983,0.00013,15.50999]
[1777203071742,38.25,78143.57,291.4,0.1983,0.00013,15.50987]
[1777203077312,38.25,78143.57,291.4,0.1983,0.00013,15.5099]
[1777203078474,38.25,78143.57,291.4,0.1983,0.00013,15.5099]
[1777203080505,38.25,78143.5,291.4,0.19829,0.00013,15.50941]
[1777203083040,38.25,78143.5,291.4,0.19829,0.00013,15.50936]
[1777203086481,38.25,78143.48,291.4,0.19829,0.00013,15.50928]
[1777203094000,38.25,78142.41,291.4,0.19815,0.00013,15.50264]
[1777203095084,38.25,78142.27,291.4,0.19809,0.00013,15.4969]
[1777203100472,38.25,78142.24,291.4,0.1981,0.00013,15.49702]
[1777203106047,38.26,78142.57,291.4,0.19814,0.00013,15.49931]
[1777203106970,38.26,78144.17,291.4,0.19836,0.00013,15.50959]
[1777203112077,38.26,78143.18,291.4,0.19824,0.00013,15.50404]
[1777203112556,38.26,78142.91,291.4,0.19821,0.00013,15.5027]
[1777203113725,38.26,78142.91,291.4,0.19821,0.00013,15.5027]
[1777203113750,38.26,78142.72,291.4,0.19819,0.00013,15.50153]
[1777203119275,38.26,78142.46,291.4,0.19818,0.00013,15.50089]
[1777203120465,38.26,78142.46,291.4,0.19818,0.00013,15.5011]
[1777203120613,38.26,78142.38,291.4,0.19818,0.00013,15.50079]
[1777203121306,38.26,78142.38,291.4,0.19818,0.00013,15.50079]
[1777203121620,38.26,78142.42,291.4,0.19818,0.00013,15.5011]
[1777203123315,38.27,78141.83,291.4,0.19811,0.00013,15.49756]
[1777203123634,38.27,78141.48,291.4,0.19807,0.00013,15.49554]
[1777203127544,38.27,78136.45,291.4,0.19742,0.00013,15.46368]
[1777203127553,38.27,78136.45,291.4,0.19742,0.00013,15.46368]
[1777203127678,38.27,78136.45,291.4,0.19742,0.00013,15.46368]
[1777203129216,38.27,78128.6,291.4,0.1964,0.00013,15.4138]
[1777203130899,38.27,78125.1,291.4,0.19595,0.00013,15.39156]
[1777203130907,38.27,78125.1,291.4,0.19595,0.00013,15.39156]
[1777203131009,38.27,78124.11,291.4,0.19582,0.00013,15.38531]
[1777203136724,38.27,78126.81,291.4,0.19616,0.00013,15.40217]
[1777203137527,38.27,78126.81,291.4,0.19616,0.00013,15.40217]
[1777203137530,38.27,78126.81,291.4,0.19616,0.00013,15.40217]
[1777203137732,38.27,78127.42,291.4,0.19624,0.00013,15.40595]
[1777203140082,38.27,78128.39,291.4,0.19637,0.00013,15.41218]
[1777203142151,38.27,78128.4,291.4,0.19637,0.00013,15.41233]
[1777203147273,38.27,78128.48,291.4,0.19638,0.00013,15.41296]
[1777203151912,38.27,78126.19,291.4,0.19609,0.00013,15.39851]
[1777203157557,38.27,78126.84,291.4,0.19613,0.00013,15.39781]
[1777203162907,38.27,78127.56,291.4,0.19623,0.00013,15.40257]
[1777203167942,38.27,78126.97,291.4,0.19615,0.00013,15.39894]
[1777203172976,38.27,78122.88,291.4,0.19563,0.00013,15.37302]
[1777203176428,38.27,78122.33,291.4,0.19556,0.00013,15.36969]
[1777203176442,38.27,78122.33,291.4,0.19556,0.00013,15.36969]
[1777203176505,38.27,78122.33,291.4,0.19556,0.00013,15.36969]
[1777203176801,38.27,78122.33,291.4,0.19556,0.00013,15.36969]
[1777203177005,38.27,78104.5,291.4,0.19326,0.00013,15.25577]
[1777203177782,38.27,78104.5,291.4,0.19326,0.00013,15.25577]
[1777203178012,38.27,78102.92,291.4,0.19305,0.00013,15.24556]
[1777203178596,38.27,78102.92,291.4,0.19305,0.00013,15.24556]
[1777203178600,38.27,78102.92,291.4,0.19305,0.00013,15.24556]
[1777203179019,38.27,78103.46,291.4,0.19312,0.00013,15.24922]
[1777203181689,38.27,78103.21,291.4,0.19309,0.00013,15.24771]
[1777203185525,38.27,78103.29,291.4,0.19311,0.00013,15.24835]
[1777203185558,38.27,78103.29,291.4,0.19311,0.00013,15.24835]
[1777203186067,38.27,78103.3,291.4,0.19311,0.00013,15.24843]
[1777203186232,38.27,78103.3,291.4,0.19311,0.00013,15.24843]
[1777203187712,38.27,78105.85,291.4,0.19344,0.00013,15.26492]
[1777203189101,38.27,78106.87,291.4,0.19358,0.00013,15.27162]
[1777203194124,38.28,78108.81,291.4,0.19384,0.00013,15.28487]
[1777203199159,38.28,78108.42,291.4,0.1938,0.00013,15.28284]
[1777203201738,38.28,78109.21,291.4,0.19391,0.00013,15.28797]
[1777203206372,38.28,78108.57,291.4,0.19383,0.00013,15.28427]
[1777203213022,38.28,78111.51,291.4,0.19417,0.00013,15.29833]
[1777203214589,38.28,78111.53,291.4,0.19418,0.00013,15.29854]
[1777203220306,38.28,78113.5,291.4,0.19444,0.00013,15.3114]
[1777203225341,38.28,78113.11,291.4,0.19439,0.00013,15.30903]
[1777203230376,38.28,78113.19,291.4,0.1944,0.00013,15.30967]
[1777203235410,38.28,78113.19,291.4,0.1944,0.00013,15.3098]
[1777203240446,38.28,78114.7,291.4,0.1946,0.00013,15.31955]
[1777203243293,38.28,78117.63,291.4,0.19498,0.00013,15.33829]
[1777203243300,38.28,78117.63,291.4,0.19498,0.00013,15.33829]
[1777203248502,38.28,78119.15,291.4,0.19518,0.00013,15.34796]
[1777203251652,38.28,78119.85,291.4,0.19527,0.00013,15.35244]
[1777203253716,38.28,78119.78,291.4,0.19526,0.00013,15.352]
[1777203254724,38.28,78119.78,291.4,0.19526,0.00013,15.35202]
[1777203264995,38.28,78120.46,291.4,0.19535,0.00013,15.35647]
[1777203266433,38.28,78119.64,291.4,0.19525,0.00013,15.35134]
[1777203273680,38.28,78119.93,291.4,0.19524,0.00013,15.34834]
[1777203276399,38.28,78119.93,291.4,0.19524,0.00013,15.34834]
[1777203278466,38.28,78119.93,291.4,0.19524,0.00013,15.34843]
[1777203284260,38.28,78118.48,291.4,0.19506,0.00013,15.33939]
[1777203284667,38.28,78118.48,291.4,0.19506,0.00013,15.33939]
[1777203284757,38.29,78117.99,291.4,0.195,0.00013,15.3363]
[1777203285568,38.29,78117.99,291.4,0.195,0.00013,15.3363]
[1777203285944,38.29,78115.43,291.4,0.19467,0.00013,15.32016]
[1777203292266,38.29,78116.24,291.4,0.19479,0.00013,15.32577]
[1777203297794,38.29,78115.77,291.4,0.19473,0.00013,15.32312]
[1777203303786,38.29,78115.7,291.4,0.19473,0.00013,15.32315]
[1777203303787,38.29,78115.7,291.4,0.19473,0.00013,15.32315]
[1777203308925,38.29,78116.35,291.4,0.19483,0.00013,15.32779]
[1777203313535,38.29,78115.63,291.4,0.19474,0.00013,15.32336]
[1777203317151,38.29,78115.47,291.4,0.19472,0.00013,15.32259]
[1777203319465,38.29,78114.18,291.4,0.19456,0.00013,15.31478]
[1777203320305,38.29,78114.18,291.4,0.19457,0.00013,15.31488]
[1777203321009,38.29,78105.03,291.4,0.19339,0.00013,15.2564]
[1777203324601,38.3,78100.75,291.4,0.19284,0.00013,15.22928]
[1777203330790,38.3,78099.88,291.4,0.19274,0.00013,15.2241]
[1777203333107,38.3,78099.78,291.4,0.19269,0.00013,15.21879]
[1777203335846,38.3,78099.23,291.4,0.19262,0.00013,15.21547]
[1777203336516,38.3,78098.97,291.4,0.19259,0.00013,15.21386]
[1777203336700,38.3,78098.97,291.4,0.19259,0.00013,15.21386]
[1777203339674,38.3,78099.31,291.4,0.19264,0.00013,15.21635]
[1777203340649,38.3,78099.82,291.4,0.1927,0.00013,15.21967]
[1777203341462,38.3,78099.66,291.4,0.19269,0.00013,15.21883]
[1777203347191,38.3,78100.61,291.4,0.19283,0.00013,15.22585]
[1777203352225,38.31,78100.29,291.4,0.1928,0.00013,15.22462]
[1777203357260,38.31,78099.27,291.4,0.19269,0.00013,15.21891]
[1777203360451,38.31,78098.59,291.4,0.19261,0.00013,15.21504]
[1777203365719,38.31,78096.07,291.4,0.1923,0.00013,15.19922]
[1777203366060,38.31,78096.07,291.4,0.1923,0.00013,15.19922]
[1777203371360,38.31,78095.32,291.4,0.1922,0.00013,15.19464]
[1777203377402,38.31,78094.35,291.4,0.19209,0.00013,15.18873]
[1777203379496,38.31,78094.93,291.4,0.19216,0.00013,15.19249]
[1777203380010,38.31,78094.94,291.4,0.19216,0.00013,15.19261]
[1777203385040,38.31,78093.34,291.4,0.19195,0.00013,15.18196]
[1777203389523,38.31,78090.01,291.4,0.19152,0.00013,15.16036]
[1777203389956,38.31,78090.01,291.4,0.19152,0.00013,15.16036]
[1777203390056,38.31,78090.07,291.4,0.19152,0.00013,15.16068]
[1777203392743,38.31,78089.97,291.4,0.19146,0.00013,15.15479]
[1777203393838,38.31,78090.52,291.4,0.19153,0.00013,15.15822]
[1777203399556,38.31,78090.9,291.4,0.19157,0.00013,15.16009]
[1777203401734,38.31,78090.7,291.4,0.19154,0.00013,15.15875]
[1777203408621,38.31,78090.62,291.4,0.19152,0.00013,15.15787]
[1777203413655,38.31,78092.07,291.4,0.1917,0.00013,15.16698]
[1777203419697,38.31,78092.3,291.4,0.19173,0.00013,15.16822]
[1777203420397,38.31,78092.3,291.4,0.19173,0.00013,15.16822]
[1777203420402,38.31,78092.3,291.4,0.19173,0.00013,15.16822]
[1777203427753,38.3,78094.14,291.4,0.19196,0.00013,15.17968]
[1777203432072,38.3,78093.93,291.4,0.19193,0.00013,15.17825]
[1777203437822,38.3,78094.74,291.4,0.19203,0.00013,15.18326]
[1777203442858,38.3,78095.78,291.4,0.19216,0.00013,15.18966]
[1777203447893,38.3,78096.39,291.4,0.19223,0.00013,15.19321]
[1777203452928,38.3,78096.11,291.4,0.19214,0.00013,15.18589]
[1777203458970,38.3,78096.12,291.4,0.19213,0.00013,15.1854]
[1777203461846,38.3,78095.55,291.4,0.19205,0.00013,15.18157]
[1777203461857,38.3,78095.55,291.4,0.19205,0.00013,15.18157]
[1777203464304,38.3,78095.87,291.4,0.19209,0.00013,15.18336]
[1777203470048,38.29,78098.22,291.4,0.19237,0.00013,15.19761]
[1777203475082,38.29,78097.03,291.4,0.19221,0.00013,15.18955]
[1777203481611,38.29,78097.25,291.4,0.19223,0.00013,15.19061]
[1777203487166,38.29,78097.29,291.4,0.19222,0.00013,15.19015]
[1777203491763,38.29,78097.31,291.4,0.19221,0.00013,15.18984]
[1777203492431,38.29,78097.31,291.4,0.19221,0.00013,15.18984]
[1777203498451,38.29,78097.74,291.4,0.19226,0.00013,15.19198]
[1777203502856,38.28,78097.86,291.4,0.19226,0.00013,15.19225]
[1777203508315,38.28,78098.21,291.4,0.19229,0.00013,15.19388]
[1777203514358,38.28,78098.57,291.4,0.19228,0.00013,15.19048]
[1777203517140,38.28,78098.52,291.4,0.19227,0.00013,15.19005]
[1777203522413,38.28,78098.76,291.4,0.19229,0.00013,15.19108]
[1777203527449,38.28,78099.51,291.4,0.19238,0.00013,15.19551]
[1777203529140,38.28,78099.54,291.4,0.19238,0.00013,15.19561]
[1777203536512,38.27,78099.31,291.4,0.19234,0.00013,15.1933]
[1777203537973,38.27,78099.31,291.4,0.19234,0.00013,15.1933]
[1777203543561,38.27,78096.21,291.4,0.19193,0.00013,15.17291]
[1777203548596,38.27,78094.03,291.4,0.19164,0.00013,15.15869]
[1777203553231,38.27,78093.31,291.4,0.19155,0.00013,15.15402]
[1777203553280,38.27,78092.8,291.4,0.19148,0.00013,15.15071]
[1777203558665,38.27,78093.16,291.4,0.19155,0.00013,15.15393]
[1777203561494,38.28,78090.89,291.4,0.19126,0.00013,15.13971]
[1777203566721,38.28,78091.19,291.4,0.19133,0.00013,15.143]
[1777203568180,38.28,78091.19,291.4,0.19133,0.00013,15.143]
[1777203568281,38.28,78091.19,291.4,0.19134,0.00013,15.14324]
[1777203570093,38.28,78091.16,291.4,0.19134,0.00013,15.14332]
[1777203570193,38.28,78091.16,291.4,0.19134,0.00013,15.14358]
[1777203571813,38.28,78090.72,291.4,0.19129,0.00013,15.14086]
[1777203576784,38.28,78092.11,291.4,0.19143,0.00013,15.1452]
[1777203581732,38.29,78090.99,291.4,0.1913,0.00013,15.1385]
[1777203581830,38.29,78090.99,291.4,0.1913,0.00013,15.13859]
[1777203587092,38.29,78091.17,291.4,0.19133,0.00013,15.13995]
[1777203587192,38.29,78091.17,291.4,0.19133,0.00013,15.14008]
[1777203590449,38.29,78091.46,291.4,0.19137,0.00013,15.14217]
[1777203590478,38.29,78091.46,291.4,0.19138,0.00013,15.14261]
[1777203595926,38.29,78090.99,291.4,0.19133,0.00013,15.14013]
[1777203598268,38.29,78090.99,291.4,0.19133,0.00013,15.14013]
[1777203598369,38.29,78090.99,291.4,0.19133,0.00013,15.14025]
[1777203601511,38.29,78091.43,291.4,0.1914,0.00013,15.14351]
[1777203601968,38.29,78091.14,291.4,0.19137,0.00013,15.14209]
[1777203606492,38.3,78091.35,291.4,0.1914,0.00013,15.14359]
[1777203607346,38.3,78091.37,291.4,0.1914,0.00013,15.14377]
[1777203607447,38.3,78091.37,291.4,0.19141,0.00013,15.14382]
[1777203608276,38.3,78091.37,291.4,0.19141,0.00013,15.14382]
[1777203608378,38.3,78091.37,291.4,0.19141,0.00013,15.14406]
[1777203614057,38.3,78091.98,291.4,0.1915,0.00013,15.14839]
[1777203615885,38.3,78092.28,291.4,0.19154,0.00013,15.15038]
[1777203615931,38.3,78092.28,291.4,0.19154,0.00013,15.15046]
[1777203616753,38.3,78092.28,291.4,0.19154,0.00013,15.15046]
[1777203616828,38.3,78092.28,291.4,0.19154,0.00013,15.15046]
[1777203619204,38.3,78092.51,291.4,0.19158,0.00013,15.1524]
[1777203622219,38.3,78092.45,291.4,0.19159,0.00013,15.15273]
[1777203626871,38.31,78092.37,291.4,0.1916,0.00013,15.15338]
[1777203632643,38.31,78092.33,291.4,0.19161,0.00013,15.15386]
[1777203636774,38.31,78092.33,291.4,0.19158,0.00013,15.14976]
[1777203642664,38.31,78092.37,291.4,0.19161,0.00013,15.15106]
[1777203642876,38.31,78092.37,291.4,0.19161,0.00013,15.15106]
[1777203642978,38.32,78092.37,291.4,0.19162,0.00013,15.15153]
[1777203648528,38.32,78091.4,291.4,0.1915,0.00013,15.14563]
[1777203653248,38.32,78091.83,291.4,0.19157,0.00013,15.14903]
[1777203653349,38.32,78091.83,291.4,0.19157,0.00013,15.14914]
[1777203658367,38.32,78091.9,291.4,0.19159,0.00013,15.14996]
[1777203660510,38.32,78093.26,291.4,0.19176,0.00013,15.15873]
[1777203666422,38.32,78095.29,291.4,0.19203,0.00013,15.17212]
[1777203672466,38.32,78098.34,291.4,0.19243,0.00013,15.1917]
[1777203675522,38.32,78097.78,291.4,0.19235,0.00013,15.1881]
[1777203680492,38.32,78098.17,291.4,0.1924,0.00013,15.19049]
[1777203686564,38.32,78098.06,291.4,0.19237,0.00013,15.18897]
[1777203687138,38.32,78098.06,291.4,0.19237,0.00013,15.18897]
[1777203692606,38.32,78099.39,291.4,0.19249,0.00013,15.19196]
[1777203697642,38.32,78099.54,291.4,0.1925,0.00013,15.19249]
[1777203703574,38.32,78099.51,291.4,0.19249,0.00013,15.192]
[1777203703668,38.32,78099.12,291.4,0.19243,0.00013,15.18934]
[1777203705427,38.32,78099.12,291.4,0.19243,0.00013,15.18934]
[1777203705528,38.32,78098.84,291.4,0.1924,0.00013,15.18764]
[1777203710177,38.31,78098.45,291.4,0.19234,0.00013,15.18484]
[1777203715245,38.31,78098.63,291.4,0.19236,0.00013,15.18583]
[1777203716520,38.31,78098.36,291.4,0.19232,0.00013,15.1838]
[1777203716620,38.31,78097.11,291.4,0.19216,0.00013,15.17566]
[1777203722524,38.31,78097.49,291.4,0.19221,0.00013,15.1781]
[1777203724433,38.31,78097.56,291.4,0.19222,0.00013,15.17869]
[1777203725692,38.31,78097.57,291.4,0.19222,0.00013,15.17893]
[1777203730046,38.31,78097.56,291.4,0.19223,0.00013,15.17923]
[1777203738544,38.32,78097.56,291.4,0.19224,0.00013,15.17949]
[1777203745982,38.32,78097.98,291.4,0.19229,0.00013,15.18211]
[1777203752024,38.32,78098.0,291.4,0.19225,0.00013,15.17727]
[1777203758066,38.32,78097.75,291.4,0.19222,0.00013,15.17595]
[1777203763100,38.32,78098.3,291.4,0.1923,0.00013,15.17973]
[1777203768974,38.32,78097.71,291.4,0.19222,0.00013,15.176]
[1777203776949,38.32,78097.52,291.4,0.19221,0.00013,15.17523]
[1777203782544,38.32,78097.52,291.4,0.19222,0.00013,15.17563]
[1777203795400,38.33,78096.22,291.4,0.1921,0.00013,15.16964]
[1777203801441,38.33,78095.91,291.4,0.19208,0.00013,15.16875]
[1777203807484,38.34,78095.91,291.4,0.1921,0.00013,15.16989]
[1777203809679,38.34,78095.15,291.4,0.19201,0.00013,15.16523]
[1777203815540,38.34,78093.82,291.4,0.19181,0.00013,15.15246]
[1777203820575,38.34,78094.13,291.4,0.19186,0.00013,15.15484]
[1777203825610,38.34,78092.78,291.4,0.19169,0.00013,15.14662]
[1777203830645,38.34,78096.86,291.4,0.19222,0.00013,15.1731]
[1777203835679,38.34,78097.19,291.4,0.19227,0.00013,15.17547]
[1777203840714,38.34,78097.07,291.4,0.19226,0.00013,15.17496]
[1777203848771,38.35,78096.95,291.4,0.19226,0.00013,15.1747]
[1777203855823,38.35,78097.42,291.4,0.19233,0.00013,15.1782]
[1777203860858,38.35,78097.83,291.4,0.19239,0.00013,15.18126]
[1777203865892,38.35,78097.93,291.4,0.19241,0.00013,15.18221]
[1777203865952,38.35,78097.88,291.4,0.1924,0.00013,15.18197]
[1777203867522,38.35,78097.88,291.4,0.1924,0.00013,15.18197]
[1777203867564,38.35,78096.46,291.4,0.19222,0.00013,15.17294]
[1777203872944,38.35,78097.41,291.4,0.19233,0.00013,15.17535]
[1777203877980,38.36,78097.63,291.4,0.19238,0.00013,15.17792]
[1777203882916,38.36,78097.34,291.4,0.19236,0.00013,15.17678]
[1777203889057,38.37,78097.57,291.4,0.19243,0.00013,15.18026]
[1777203894631,38.37,78097.37,291.4,0.19243,0.00013,15.18004]
[1777203895532,38.37,78097.37,291.4,0.19243,0.00013,15.18031]
[1777203897395,38.37,78097.13,291.4,0.19241,0.00013,15.17918]
[1777203902623,38.38,78097.53,291.4,0.19248,0.00013,15.18253]
[1777203906659,38.38,78097.88,291.4,0.19253,0.00013,15.18527]
[1777203912650,38.38,78098.96,291.4,0.1927,0.00013,15.19356]
[1777203918260,38.38,78098.55,291.4,0.19267,0.00013,15.19185]
[1777203919557,38.38,78098.55,291.4,0.19267,0.00013,15.19185]
[1777203919599,38.38,78098.55,291.4,0.19267,0.00013,15.19185]
[1777203919672,38.38,78098.55,291.4,0.19267,0.00013,15.19185]
[1777203919872,38.38,78098.98,291.4,0.19272,0.00013,15.19469]
[1777203920274,38.38,78078.32,291.4,0.19008,0.00013,15.06258]
[1777203922593,38.39,78072.92,291.4,0.1894,0.00013,15.02825]
[1777203924742,38.39,78072.58,291.4,0.18936,0.00013,15.02622]
[1777203930844,38.39,78077.24,291.4,0.18996,0.00013,15.05679]
[1777203931772,38.39,78077.96,291.4,0.19006,0.00013,15.06152]
[1777203932909,38.39,78077.88,291.4,0.19,0.00013,15.05604]
[1777203933946,38.39,78078.53,291.4,0.19009,0.00013,15.06044]
[1777203936707,38.39,78078.49,291.4,0.19009,0.00013,15.06031]
[1777203942410,38.39,78078.28,291.4,0.19008,0.00013,15.05986]
[1777203947843,38.4,78075.07,291.4,0.18969,0.00013,15.04009]
[1777203953505,38.4,78074.77,291.4,0.18967,0.00013,15.03927]
[1777203955573,38.4,78074.66,291.4,0.18966,0.00013,15.03872]
[1777203961830,38.4,78073.28,291.4,0.1895,0.00013,15.0308]
[1777203967604,38.41,78073.35,291.4,0.18954,0.00013,15.03235]
[1777203972703,38.41,78073.35,291.4,0.18955,0.00013,15.03297]
[1777203973882,38.41,78073.35,291.4,0.18955,0.00013,15.03313]
[1777203979715,38.41,78076.15,291.4,0.18992,0.00013,15.05174]
[1777203985415,38.41,78076.0,291.4,0.18992,0.00013,15.05168]
[1777203990765,38.42,78076.49,291.4,0.19,0.00013,15.05561]
[1777203995799,38.42,78076.49,291.4,0.18997,0.00013,15.05121]
[1777204001842,38.42,78078.02,291.4,0.19018,0.00013,15.06187]
[1777204006877,38.42,78078.21,291.4,0.19022,0.00013,15.06376]
[1777204011575,38.42,78079.5,291.4,0.19039,0.00013,15.07251]
[1777204016139,38.43,78080.71,291.4,0.19056,0.00013,15.08071]
[1777204023012,38.43,78080.06,291.4,0.1905,0.00013,15.07758]
[1777204025526,38.43,78080.1,291.4,0.1905,0.00013,15.07796]
[1777204029717,38.43,78079.84,291.4,0.19048,0.00013,15.0768]
[1777204031901,38.43,78080.42,291.4,0.19056,0.00013,15.08074]
[1777204041138,38.44,78080.35,291.4,0.19058,0.00013,15.08159]
[1777204047180,38.44,78080.49,291.4,0.19061,0.00013,15.08312]
[1777204049059,38.44,78080.42,291.4,0.1906,0.00013,15.08278]
[1777204052661,38.44,78080.35,291.4,0.19055,0.00013,15.07757]
[1777204053706,38.44,78080.42,291.4,0.19056,0.00013,15.07813]
[1777204059263,38.44,78080.2,291.4,0.19056,0.00013,15.07767]
[1777204064301,38.45,78079.96,291.4,0.19054,0.00013,15.07674]
[1777204066170,38.45,78079.99,291.4,0.19054,0.00013,15.07704]
[1777204069015,38.45,78079.88,291.4,0.19053,0.00013,15.07657]
[1777204076923,38.45,78077.86,291.4,0.1903,0.00013,15.06457]
[1777204077275,38.45,78078.13,291.4,0.19033,0.00013,15.06643]
[1777204081419,38.45,78078.4,291.4,0.19038,0.00013,15.06866]
[1777204086868,38.45,78081.8,291.4,0.19082,0.00013,15.09095]
[1777204092610,38.46,78081.91,291.4,0.19085,0.00013,15.09229]
[1777204093394,38.46,78081.91,291.4,0.19085,0.00013,15.0924]
[1777204095907,38.46,78082.0,291.4,0.19087,0.00013,15.0932]
[1777204096008,38.46,78082.74,291.4,0.19097,0.00013,15.09805]
[1777204096844,38.46,78082.74,291.4,0.19097,0.00013,15.09805]
[1777204096875,38.46,78083.65,291.4,0.19109,0.00013,15.10414]
[1777204097837,38.46,78083.65,291.4,0.19109,0.00013,15.10414]
[1777204097938,38.46,78083.52,291.4,0.19107,0.00013,15.10342]
[1777204099636,38.46,78083.56,291.4,0.19108,0.00013,15.10395]
[1777204099900,38.46,78083.56,291.4,0.19109,0.00013,15.10423]
[1777204102096,38.46,78084.77,291.4,0.19125,0.00013,15.11218]
[1777204103085,38.46,78084.94,291.4,0.19128,0.00013,15.11363]
[1777204110621,38.47,78088.01,291.4,0.1917,0.00013,15.13482]
[1777204111475,38.47,78088.01,291.4,0.1917,0.00013,15.13482]
[1777204111524,38.47,78088.01,291.4,0.1917,0.00013,15.13482]
[1777204111627,38.47,78088.09,291.4,0.19167,0.00013,15.13046]
[1777204116056,38.47,78088.26,291.4,0.1917,0.00013,15.13163]
[1777204120443,38.47,78088.26,291.4,0.1917,0.00013,15.13176]
[1777204121129,38.47,78088.26,291.4,0.1917,0.00013,15.13191]
[1777204121281,38.47,78088.26,291.4,0.1917,0.00013,15.13191]
[1777204121525,38.47,78088.26,291.4,0.1917,0.00013,15.13191]
[1777204121735,38.47,78088.26,291.4,0.1917,0.00013,15.13191]
[1777204121750,38.47,78088.26,291.4,0.1917,0.00013,15.13191]
[1777204121779,38.47,78088.44,291.4,0.19173,0.00013,15.13309]
[1777204124640,38.47,78091.68,291.4,0.19215,0.00013,15.1544]
[1777204125247,38.47,78091.85,291.4,0.19218,0.00013,15.15577]
[1777204130761,38.48,78092.94,291.4,0.19235,0.00013,15.16427]
[1777204131791,38.48,78092.94,291.4,0.19235,0.00013,15.16427]
[1777204137809,38.48,78094.37,291.4,0.19257,0.00013,15.17484]
[1777204141363,38.48,78094.37,291.4,0.19257,0.00013,15.17519]
[1777204146873,38.49,78101.7,291.4,0.19353,0.00013,15.2227]
[1777204149061,38.49,78101.92,291.4,0.19356,0.00013,15.22418]
[1777204151591,38.49,78101.92,291.4,0.19356,0.00013,15.22426]
[1777204154830,38.49,78102.09,291.4,0.19359,0.00013,15.2257]
[1777204155660,38.49,78102.44,291.4,0.19364,0.00013,15.22798]
[1777204156543,38.49,78103.23,291.4,0.19374,0.00013,15.23294]
[1777204161910,38.49,78103.23,291.4,0.19374,0.00013,15.23298]
[1777204166720,38.49,78103.31,291.4,0.19374,0.00013,15.23271]
[1777204170996,38.48,78103.91,291.4,0.19381,0.00013,15.23633]
[1777204172882,38.48,78103.91,291.4,0.19375,0.00013,15.23082]
[1777204178089,38.48,78103.91,291.4,0.19374,0.00013,15.23019]
[1777204184685,38.48,78103.91,291.4,0.19374,0.00013,15.22997]
[1777204191181,38.48,78103.77,291.4,0.19369,0.00013,15.2277]
[1777204196216,38.47,78103.34,291.4,0.19362,0.00013,15.22438]
[1777204201251,38.47,78107.79,291.4,0.19418,0.00013,15.25207]
[1777204202506,38.47,78107.79,291.4,0.19418,0.00013,15.25207]
[1777204202944,38.47,78107.79,291.4,0.19418,0.00013,15.25207]
[1777204202965,38.47,78107.79,291.4,0.19418,0.00013,15.25207]
[1777204208300,38.47,78116.98,291.4,0.19536,0.00013,15.30992]
[1777204213336,38.47,78116.95,291.4,0.19534,0.00013,15.30934]
[1777204217392,38.47,78117.29,291.4,0.19539,0.00013,15.31142]
[1777204217999,38.47,78117.29,291.4,0.19539,0.00013,15.31142]
[1777204220467,38.47,78117.11,291.4,0.19535,0.00013,15.30966]
[1777204220512,38.47,78117.11,291.4,0.19535,0.00013,15.30966]
[1777204223720,38.47,78117.01,291.4,0.19533,0.00013,15.30871]
[1777204226738,38.46,78117.1,291.4,0.19533,0.00013,15.30884]
[1777204232368,38.46,78117.46,291.4,0.19531,0.00013,15.30493]
[1777204233419,38.46,78117.4,291.4,0.1953,0.00013,15.30436]
[1777204234242,38.46,78117.4,291.4,0.1953,0.00013,15.30436]
[1777204240522,38.46,78117.36,291.4,0.19527,0.00013,15.30306]
[1777204244734,38.45,78117.36,291.4,0.19526,0.00013,15.30255]
[1777204245899,38.45,78117.43,291.4,0.19526,0.00013,15.30248]
[1777204251783,38.45,78117.43,291.4,0.19524,0.00013,15.30182]
[1777204256749,38.45,78117.61,291.4,0.19525,0.00013,15.30231]
[1777204257041,38.45,78117.61,291.4,0.19525,0.00013,15.30231]
[1777204258875,38.45,78117.61,291.4,0.19524,0.00013,15.30166]
[1777204261670,38.45,78117.61,291.4,0.19523,0.00013,15.30134]
[1777204264789,38.44,78117.61,291.4,0.19522,0.00013,15.3007]
[1777204266741,38.44,78118.13,291.4,0.19528,0.00013,15.3037]
[1777204268345,38.44,78118.17,291.4,0.19528,0.00013,15.30363]
[1777204270134,38.44,78118.13,291.4,0.19527,0.00013,15.30306]
[1777204274425,38.44,78118.17,291.4,0.19526,0.00013,15.30254]
[1777204278940,38.44,78120.62,291.4,0.19556,0.00013,15.31751]
[1777204279359,38.43,78120.35,291.4,0.19552,0.00013,15.31563]
[1777204279835,38.43,78120.35,291.4,0.19552,0.00013,15.31563]
[1777204280341,38.43,78120.85,291.4,0.19558,0.00013,15.31865]
[1777204281121,38.43,78120.85,291.4,0.19558,0.00013,15.31865]
[1777204282628,38.43,78120.85,291.4,0.19558,0.00013,15.31848]
[1777204283515,38.43,78120.85,291.4,0.19557,0.00013,15.31815]
[1777204288053,38.43,78120.13,291.4,0.19547,0.00013,15.31309]
[1777204293902,38.43,78123.75,291.4,0.19587,0.00013,15.32977]
[1777204294683,38.43,78123.75,291.4,0.19587,0.00013,15.32977]
[1777204296360,38.43,78128.11,291.4,0.19643,0.00013,15.35715]
[1777204297207,38.43,78128.11,291.4,0.19643,0.00013,15.35715]
[1777204298638,38.43,78128.93,291.4,0.19653,0.00013,15.3621]
[1777204298644,38.43,78128.93,291.4,0.19653,0.00013,15.3621]
[1777204298796,38.43,78128.93,291.4,0.19653,0.00013,15.3621]
[1777204303972,38.42,78135.15,291.4,0.19733,0.00013,15.40132]
[1777204308746,38.42,78136.86,291.4,0.19755,0.00013,15.41197]
[1777204314042,38.42,78135.5,291.4,0.19737,0.00013,15.40336]
[1777204319077,38.42,78135.72,291.4,0.19741,0.00013,15.40495]
[1777204324112,38.42,78135.86,291.4,0.19743,0.00013,15.40606]
[1777204329147,38.43,78135.57,291.4,0.1974,0.00013,15.40448]
[1777204329340,38.43,78135.57,291.4,0.1974,0.00013,15.40448]
[1777204329345,38.43,78135.57,291.4,0.1974,0.00013,15.40448]
[1777204335190,38.42,78135.79,291.4,0.19742,0.00013,15.40566]
[1777204340225,38.42,78136.0,291.4,0.19744,0.00013,15.40673]
[1777204345190,38.42,78136.0,291.4,0.19744,0.00013,15.40673]
[1777204345335,38.42,78136.0,291.4,0.19744,0.00013,15.40673]
[1777204346766,38.42,78134.87,291.4,0.19729,0.00013,15.39927]
[1777204347833,38.42,78134.52,291.4,0.19724,0.00013,15.39699]
[1777204348268,38.42,78134.52,291.4,0.19724,0.00013,15.39699]
[1777204351955,38.42,78135.48,291.4,0.19736,0.00013,15.40298]
[1777204354022,38.42,78135.44,291.4,0.19731,0.00013,15.39754]
[1777204354356,38.42,78135.44,291.4,0.19731,0.00013,15.39754]
[1777204356087,38.42,78135.43,291.4,0.19731,0.00013,15.39742]
[1777204362379,38.42,78132.8,291.4,0.19696,0.00013,15.38056]
[1777204364059,38.42,78132.8,291.4,0.19696,0.00013,15.38056]
[1777204370386,38.42,78132.93,291.4,0.19698,0.00013,15.38135]
[1777204374624,38.42,78134.15,291.4,0.19714,0.00013,15.38908]
[1777204386547,38.42,78134.51,291.4,0.19718,0.00013,15.39131]
[1777204389057,38.42,78134.99,291.4,0.19725,0.00013,15.39435]
[1777204390653,38.42,78134.98,291.4,0.19724,0.00013,15.39428]
[1777204393536,38.42,78134.95,291.4,0.19724,0.00013,15.39408]
[1777204395461,38.42,78134.91,291.4,0.19723,0.00013,15.39344]
[1777204395465,38.42,78134.91,291.4,0.19723,0.00013,15.39344]
[1777204396306,38.42,78134.91,291.4,0.19723,0.00013,15.39344]
[1777204397097,38.42,78134.95,291.4,0.19723,0.00013,15.39369]
[1777204402852,38.42,78129.07,291.4,0.19645,0.00013,15.3556]
[1777204403897,38.42,78127.73,291.4,0.19627,0.00013,15.347]
[1777204410402,38.42,78125.11,291.4,0.19594,0.00013,15.33053]
[1777204411032,38.42,78125.11,291.4,0.1959,0.00013,15.32563]
[1777204413276,38.42,78124.83,291.4,0.19586,0.00013,15.32407]
[1777204418676,38.42,78123.6,291.4,0.19573,0.00013,15.31758]
[1777204423862,38.43,78124.55,291.4,0.19588,0.00013,15.32462]
[1777204429029,38.43,78125.81,291.4,0.19606,0.00013,15.33357]
[1777204436339,38.43,78127.06,291.4,0.19624,0.00013,15.34247]
[1777204441595,38.44,78127.38,291.4,0.1963,0.00013,15.34524]
[1777204446967,38.44,78127.41,291.4,0.19633,0.00013,15.34654]
[1777204452008,38.44,78127.18,291.4,0.19631,0.00013,15.34573]
[1777204457038,38.44,78127.45,291.4,0.19636,0.00013,15.34808]
[1777204462072,38.45,78127.28,291.4,0.19635,0.00013,15.34762]
[1777204468114,38.45,78128.6,291.4,0.19654,0.00013,15.35673]
[1777204472437,38.45,78127.69,291.4,0.19642,0.00013,15.35107]
[1777204472465,38.45,78127.65,291.4,0.19638,0.00013,15.34621]
[1777204478695,38.45,78127.82,291.4,0.1964,0.00013,15.34726]
[1777204478697,38.45,78127.82,291.4,0.1964,0.00013,15.34726]
[1777204479415,38.45,78127.82,291.4,0.1964,0.00013,15.34726]
[1777204479501,38.45,78127.82,291.4,0.1964,0.00013,15.3471]
[1777204485234,38.45,78127.71,291.4,0.1964,0.00013,15.34707]
[1777204490269,38.45,78126.19,291.4,0.19622,0.00013,15.3381]
[1777204495303,38.46,78126.11,291.4,0.19622,0.00013,15.33829]
[1777204501263,38.46,78126.15,291.4,0.19624,0.00013,15.33907]
[1777204507388,38.46,78126.2,291.4,0.19626,0.00013,15.34042]
[1777204512423,38.46,78125.85,291.4,0.19623,0.00013,15.33882]
[1777204517492,38.46,78125.79,291.4,0.19623,0.00013,15.33869]
[1777204524507,38.47,78125.76,291.4,0.19625,0.00013,15.33981]
[1777204529542,38.47,78125.77,291.4,0.19626,0.00013,15.34035]
[1777204535584,38.47,78125.75,291.4,0.19623,0.00013,15.33596]
[1777204537698,38.47,78125.79,291.4,0.19624,0.00013,15.33633]
[1777204537874,38.47,78125.79,291.4,0.19624,0.00013,15.33633]
[1777204538449,38.47,78125.79,291.4,0.19624,0.00013,15.33633]
[1777204538551,38.47,78125.79,291.4,0.19625,0.00013,15.33672]
[1777204538706,38.47,78125.79,291.4,0.19625,0.00013,15.33672]
[1777204539616,38.47,78125.75,291.4,0.19625,0.00013,15.33658]
[1777204546033,38.48,78125.75,291.4,0.19626,0.00013,15.33706]
[1777204551272,38.48,78125.79,291.4,0.19628,0.00013,15.338]
[1777204555401,38.48,78125.72,291.4,0.19627,0.00013,15.3379]
[1777204557443,38.48,78126.23,291.4,0.19635,0.00013,15.34136]
[1777204557457,38.48,78126.27,291.4,0.19636,0.00013,15.34183]
[1777204559379,38.48,78126.23,291.4,0.19635,0.00013,15.34168]
[1777204561770,38.48,78137.0,291.4,0.19775,0.00013,15.40968]
[1777204565410,38.48,78136.96,291.4,0.19774,0.00013,15.40919]
[1777204568280,38.48,78136.99,291.4,0.19773,0.00013,15.40904]
[1777204568733,38.48,78137.55,291.4,0.1978,0.00013,15.41248]
[1777204572447,38.48,78138.55,291.4,0.19793,0.00013,15.41848]
[1777204573255,38.48,78138.55,291.4,0.19793,0.00013,15.41836]
[1777204573945,38.48,78138.63,291.4,0.19793,0.00013,15.41876]
[1777204573964,38.48,78138.63,291.4,0.19793,0.00013,15.41876]
[1777204574021,38.48,78138.63,291.4,0.19793,0.00013,15.41865]
[1777204577504,38.48,78140.91,291.4,0.19823,0.00013,15.43309]
[1777204581333,38.48,78138.93,291.4,0.19797,0.00013,15.42066]
[1777204582505,38.48,78136.45,291.4,0.19765,0.00013,15.40503]
[1777204590425,38.48,78133.65,291.4,0.19729,0.00013,15.38769]
[1777204590452,38.48,78133.65,291.4,0.1973,0.00013,15.3879]
[1777204598024,38.48,78133.21,291.4,0.19718,0.00013,15.37948]
[1777204604065,38.48,78133.76,291.4,0.19725,0.00013,15.3825]
[1777204606687,38.48,78130.11,291.4,0.19677,0.00013,15.3592]
[1777204610622,38.47,78127.93,291.4,0.19648,0.00013,15.34527]
[1777204610723,38.47,78127.93,291.4,0.19648,0.00013,15.34517]
[1777204612140,38.47,78127.93,291.4,0.19648,0.00013,15.34517]
[1777204621588,38.47,78126.56,291.4,0.1963,0.00013,15.33619]
[1777204627129,38.47,78126.56,291.4,0.19629,0.00013,15.33578]
[1777204631230,38.47,78126.85,291.4,0.19632,0.00013,15.33734]
[1777204637296,38.47,78126.2,291.4,0.19623,0.00013,15.33281]
[1777204650388,38.47,78124.5,291.4,0.19599,0.00013,15.32138]
[1777204660458,38.47,78124.5,291.4,0.19593,0.00013,15.31574]
[1777204663978,38.47,78124.5,291.4,0.19593,0.00013,15.31563]
[1777204669521,38.46,78123.77,291.4,0.19583,0.00013,15.31062]
[1777204676452,38.46,78123.82,291.4,0.19583,0.00013,15.31073]
[1777204684626,38.46,78123.83,291.4,0.19582,0.00013,15.31021]
[1777204691946,38.46,78123.83,291.4,0.19582,0.00013,15.30994]
[1777204697373,38.46,78124.07,291.4,0.19584,0.00013,15.311]
[1777204703759,38.46,78124.28,291.4,0.19586,0.00013,15.31194]
[1777204708799,38.46,78124.09,291.4,0.19582,0.00013,15.31045]
[1777204710633,38.46,78124.09,291.4,0.19582,0.00013,15.31045]
[1777204715848,38.46,78124.65,291.4,0.19584,0.00013,15.30855]
[1777204722897,38.46,78124.23,291.4,0.19578,0.00013,15.30567]
[1777204724256,38.45,78124.23,291.4,0.19578,0.00013,15.30553]
[1777204728444,38.45,78124.23,291.4,0.19578,0.00013,15.30534]
[1777204734984,38.45,78124.47,291.4,0.1958,0.00013,15.30649]
[1777204736993,38.45,78124.51,291.4,0.1958,0.00013,15.30669]
[1777204737563,38.45,78124.51,291.4,0.1958,0.00013,15.30669]
[1777204737707,38.45,78124.51,291.4,0.1958,0.00013,15.30669]
[1777204742726,38.45,78124.69,291.4,0.19582,0.00013,15.30757]
[1777204743541,38.45,78124.56,291.4,0.1958,0.00013,15.30665]
[1777204747085,38.45,78124.56,291.4,0.1958,0.00013,15.30655]
[1777204748408,38.45,78124.56,291.4,0.1958,0.00013,15.30646]
[1777204755124,38.45,78124.6,291.4,0.1958,0.00013,15.30635]
[1777204756347,38.45,78124.6,291.4,0.1958,0.00013,15.30635]
[1777204757264,38.45,78124.45,291.4,0.19578,0.00013,15.30535]
[1777204763181,38.45,78124.42,291.4,0.19577,0.00013,15.30486]
[1777204766082,38.45,78123.15,291.4,0.1956,0.00013,15.2967]
[1777204773250,38.45,78121.56,291.4,0.19534,0.00013,15.28129]
[1777204775780,38.45,78121.31,291.4,0.19531,0.00013,15.27968]
[1777204781502,38.45,78120.9,291.4,0.19525,0.00013,15.27697]
[1777204784665,38.45,78120.83,291.4,0.19524,0.00013,15.27648]
[1777204787170,38.45,78115.79,291.4,0.19459,0.00013,15.2444]
[1777204792384,38.45,78114.36,291.4,0.19441,0.00013,15.23546]
[1777204797418,38.45,78114.0,291.4,0.19437,0.00013,15.23335]
[1777204801297,38.45,78113.8,291.4,0.19434,0.00013,15.23216]
[1777204806796,38.45,78114.07,291.4,0.19438,0.00013,15.23414]
[1777204816075,38.45,78120.77,291.4,0.19526,0.00013,15.27713]
[1777204816552,38.45,78121.23,291.4,0.19532,0.00013,15.28006]
[1777204818273,38.45,78121.91,291.4,0.19541,0.00013,15.28455]
[1777204818566,38.45,78121.57,291.4,0.19537,0.00013,15.28255]
[1777204823601,38.45,78120.97,291.4,0.19529,0.00013,15.27874]
[1777204828636,38.45,78120.95,291.4,0.19529,0.00013,15.27861]
[1777204833671,38.45,78120.17,291.4,0.19514,0.00013,15.26852]
[1777204839712,38.45,78118.16,291.4,0.19488,0.00013,15.25576]
[1777204844748,38.45,78118.9,291.4,0.19498,0.00013,15.26049]
[1777204849783,38.45,78119.53,291.4,0.19506,0.00013,15.2645]
[1777204854819,38.45,78119.93,291.4,0.19511,0.00013,15.26708]
[1777204854909,38.45,78119.93,291.4,0.19511,0.00013,15.26708]
[1777204861868,38.45,78121.03,291.4,0.19525,0.00013,15.27406]
[1777204869924,38.45,78120.98,291.4,0.19525,0.00013,15.27362]
[1777204874961,38.45,78120.83,291.4,0.19522,0.00013,15.27258]
[1777204879996,38.45,78119.8,291.4,0.19509,0.00013,15.26594]
[1777204882601,38.45,78119.8,291.4,0.19509,0.00013,15.26594]
[1777204887849,38.45,78119.8,291.4,0.19509,0.00013,15.26582]
[1777204893079,38.45,78119.88,291.4,0.19505,0.00013,15.26112]
[1777204896187,38.45,78120.28,291.4,0.1951,0.00013,15.26359]
[1777204896426,38.45,78120.28,291.4,0.1951,0.00013,15.26359]
[1777204901505,38.45,78118.93,291.4,0.19491,0.00013,15.25457]
[1777204907802,38.44,78117.86,291.4,0.19476,0.00013,15.24683]
[1777204909781,38.44,78117.81,291.4,0.19474,0.00013,15.24623]
[1777204910433,38.44,78116.7,291.4,0.1946,0.00013,15.23903]
[1777204910534,38.44,78114.42,291.4,0.1943,0.00013,15.2244]
[1777204911833,38.44,78114.42,291.4,0.1943,0.00013,15.2244]
[1777204911907,38.44,78111.62,291.4,0.19393,0.00013,15.20608]
[1777204913813,38.44,78111.3,291.4,0.19389,0.00013,15.20404]
[1777204913914,38.44,78111.2,291.4,0.19387,0.00013,15.20327]
[1777204920912,38.44,78111.94,291.4,0.19395,0.00013,15.20708]
[1777204922611,38.44,78112.01,291.4,0.19394,0.00013,15.20686]
[1777204924984,38.43,78112.89,291.4,0.19404,0.00013,15.21182]
[1777204926828,38.43,78112.96,291.4,0.19405,0.00013,15.21205]
[1777204926857,38.43,78112.96,291.4,0.19404,0.00013,15.21183]
[1777204932869,38.43,78108.17,291.4,0.19342,0.00013,15.18094]
[1777204937961,38.43,78101.16,291.4,0.19252,0.00013,15.13639]
[1777204944442,38.43,78099.25,291.4,0.19228,0.00013,15.12471]
[1777204949459,38.43,78099.28,291.4,0.19229,0.00013,15.12529]
[1777204950361,38.44,78098.96,291.4,0.19226,0.00013,15.12347]
[1777204951402,38.44,78098.36,291.4,0.19218,0.00013,15.11975]
[1777204957968,38.44,78098.67,291.4,0.19219,0.00013,15.1174]
[1777204962476,38.44,78098.77,291.4,0.19222,0.00013,15.11872]
[1777204963433,38.44,78098.44,291.4,0.19218,0.00013,15.11675]
[1777204964130,38.44,78097.78,291.4,0.1921,0.00013,15.11268]
[1777204964595,38.44,78098.47,291.4,0.19219,0.00013,15.11722]
[1777204967337,38.44,78093.3,291.4,0.19152,0.00013,15.08422]
[1777204972637,38.44,78093.32,291.4,0.19153,0.00013,15.08442]
[1777204973923,38.44,78093.32,291.4,0.19153,0.00013,15.08446]
[1777204979705,38.44,78092.25,291.4,0.19139,0.00013,15.0778]
[1777204984740,38.44,78091.89,291.4,0.19135,0.00013,15.07563]
[1777204989775,38.44,78093.32,291.4,0.19154,0.00013,15.08484]
[1777204994810,38.44,78094.78,291.4,0.19172,0.00013,15.09418]
[1777205000852,38.44,78094.18,291.4,0.19165,0.00013,15.09034]
[1777205005887,38.44,78094.3,291.4,0.19166,0.00013,15.09111]
[1777205010922,38.44,78094.58,291.4,0.1917,0.00013,15.09291]
[1777205017792,38.44,78094.26,291.4,0.19161,0.00013,15.08577]
[1777205023005,38.44,78090.9,291.4,0.19118,0.00013,15.06416]
[1777205023520,38.44,78090.9,291.4,0.19118,0.00013,15.06416]
[1777205023536,38.44,78090.9,291.4,0.19118,0.00013,15.06416]
[1777205028118,38.44,78090.76,291.4,0.19116,0.00013,15.06316]
[1777205034083,38.45,78092.84,291.4,0.19144,0.00013,15.07744]
[1777205036538,38.45,78092.1,291.4,0.19135,0.00013,15.07272]
[1777205044591,38.45,78092.5,291.4,0.1914,0.00013,15.07533]
[1777205051205,38.45,78094.76,291.4,0.19169,0.00013,15.08973]
[1777205056240,38.45,78094.72,291.4,0.19168,0.00013,15.08938]
[1777205059447,38.45,78095.19,291.4,0.19174,0.00013,15.09235]
[1777205065303,38.45,78091.61,291.4,0.19128,0.00013,15.0695]
[1777205070338,38.45,78091.86,291.4,0.19132,0.00013,15.07112]
[1777205075441,38.45,78090.86,291.4,0.19114,0.00013,15.05967]
[1777205081415,38.45,78089.04,291.4,0.19091,0.00013,15.0482]
[1777205083964,38.45,78088.63,291.4,0.19086,0.00013,15.04561]
[1777205089471,38.44,78085.82,291.4,0.19049,0.00013,15.02719]
[1777205092516,38.44,78085.29,291.4,0.19042,0.00013,15.02361]
[1777205098933,38.44,78083.95,291.4,0.19024,0.00013,15.01449]
[1777205104388,38.44,78080.5,291.4,0.18979,0.00013,14.99204]
[1777205104439,38.44,78080.5,291.4,0.18979,0.00013,14.99204]
[1777205107522,38.44,78082.85,291.4,0.19008,0.00013,15.00689]
[1777205114492,38.44,78086.87,291.4,0.1906,0.00013,15.03276]
[1777205119681,38.44,78087.32,291.4,0.19067,0.00013,15.03618]
[1777205129751,38.45,78086.86,291.4,0.19063,0.00013,15.03408]
[1777205130524,38.45,78086.86,291.4,0.19063,0.00013,15.03408]
[1777205135793,38.45,78086.83,291.4,0.19059,0.00013,15.02937]
[1777205141563,38.45,78086.93,291.4,0.19061,0.00013,15.03022]
[1777205149891,38.45,78086.93,291.4,0.19064,0.00013,15.03159]
[1777205154926,38.45,78086.79,291.4,0.19063,0.00013,15.03129]
[1777205162567,38.46,78086.69,291.4,0.19062,0.00013,15.0309]
[1777205165578,38.46,78086.45,291.4,0.19061,0.00013,15.03026]
[1777205166331,38.46,78086.59,291.4,0.19063,0.00013,15.03126]
[1777205172048,38.46,78086.32,291.4,0.19061,0.00013,15.03013]
[1777205174165,38.46,78086.32,291.4,0.19061,0.00013,15.03023]
[1777205180528,38.46,78086.6,291.4,0.19066,0.00013,15.03265]
[1777205188159,38.46,78086.6,291.4,0.19067,0.00013,15.0333]
[1777205193195,38.47,78090.98,291.4,0.1912,0.00013,15.05652]
[1777205198229,38.47,78091.59,291.4,0.19128,0.00013,15.06074]
[1777205202451,38.47,78091.7,291.4,0.1913,0.00013,15.06159]
[1777205203637,38.47,78091.7,291.4,0.1913,0.00013,15.06164]
[1777205204027,38.47,78091.7,291.4,0.1913,0.00013,15.06164]
[1777205208372,38.47,78091.93,291.4,0.19132,0.00013,15.06294]
[1777205212930,38.47,78091.24,291.4,0.19124,0.00013,15.05872]
[1777205213388,38.47,78091.24,291.4,0.19124,0.00013,15.05879]
[1777205217877,38.47,78092.11,291.4,0.19136,0.00013,15.06461]
[1777205219939,38.47,78092.15,291.4,0.19137,0.00013,15.06496]
[1777205220752,38.47,78092.15,291.4,0.19137,0.00013,15.06498]
[1777205226044,38.47,78091.55,291.4,0.1913,0.00013,15.06153]
[1777205231463,38.47,78089.84,291.4,0.19109,0.00013,15.05114]
[1777205238075,38.47,78090.02,291.4,0.19112,0.00013,15.05264]
[1777205243547,38.47,78092.06,291.4,0.19139,0.00013,15.06597]
[1777205249201,38.47,78092.03,291.4,0.19138,0.00013,15.06588]
[1777205258652,38.48,78091.43,291.4,0.19127,0.00013,15.05733]
[1777205260970,38.48,78091.0,291.4,0.19122,0.00013,15.05464]
[1777205266520,38.48,78087.59,291.4,0.19079,0.00013,15.03325]
[1777205271750,38.48,78084.1,291.4,0.19035,0.00013,15.01132]
[1777205277786,38.48,78082.9,291.4,0.19021,0.00013,15.00428]
[1777205283161,38.48,78082.55,291.4,0.19017,0.00013,15.00242]
[1777205292525,38.48,78083.05,291.4,0.19024,0.00013,15.00589]
[1777205298107,38.49,78082.65,291.4,0.19021,0.00013,15.00441]
[1777205303972,38.49,78083.13,291.4,0.19028,0.00013,15.0081]
[1777205311187,38.49,78082.25,291.4,0.19018,0.00013,15.00285]
[1777205311192,38.49,78082.25,291.4,0.19018,0.00013,15.00285]
[1777205317063,38.49,78081.48,291.4,0.19005,0.00013,14.9937]
[1777205317996,38.49,78081.48,291.4,0.19005,0.00013,14.9937]
[1777205323104,38.49,78078.5,291.4,0.18967,0.00013,14.97461]
[1777205323599,38.49,78078.5,291.4,0.18967,0.00013,14.97461]
[1777205328109,38.49,78073.34,291.4,0.18901,0.00013,14.94157]
[1777205328312,38.49,78073.34,291.4,0.18901,0.00013,14.94157]
[1777205328942,38.49,78072.8,291.4,0.18894,0.00013,14.93813]
[1777205335189,38.49,78072.16,291.4,0.18886,0.00013,14.93408]
[1777205339001,38.49,78071.73,291.4,0.18881,0.00013,14.93134]
[1777205343666,38.49,78069.21,291.4,0.18849,0.00013,14.91528]
[1777205351597,38.49,78068.09,291.4,0.18835,0.00013,14.90821]
[1777205357343,38.49,78068.41,291.4,0.18839,0.00013,14.91033]
[1777205362567,38.49,78068.34,291.4,0.18838,0.00013,14.90987]
[1777205368420,38.49,78068.4,291.4,0.18839,0.00013,14.91016]
[1777205373455,38.49,78068.4,291.4,0.18834,0.00013,14.90495]
[1777205379400,38.49,78069.43,291.4,0.18847,0.00013,14.91143]
[1777205388114,38.49,78069.24,291.4,0.18844,0.00013,14.90995]
[1777205395610,38.49,78069.32,291.4,0.18844,0.00013,14.91017]
[1777205400645,38.49,78068.73,291.4,0.18836,0.00013,14.90622]
[1777205406687,38.49,78068.82,291.4,0.18837,0.00013,14.9066]
[1777205412595,38.49,78068.86,291.4,0.18837,0.00013,14.9067]
[1777205417764,38.49,78068.25,291.4,0.18829,0.00013,14.90254]
[1777205422799,38.49,78068.43,291.4,0.18831,0.00013,14.9035]
[1777205427834,38.49,78068.67,291.4,0.18834,0.00013,14.90485]
[1777205438912,38.48,78067.83,291.4,0.18817,0.00013,14.89392]
[1777205445533,38.48,78068.35,291.4,0.18824,0.00013,14.89718]
[1777205445534,38.48,78068.35,291.4,0.18824,0.00013,14.89718]
[1777205450996,38.48,78068.29,291.4,0.18822,0.00013,14.89646]
[1777205456032,38.48,78068.12,291.4,0.1882,0.00013,14.8952]
[1777205456497,38.48,78068.12,291.4,0.1882,0.00013,14.8952]
[1777205456502,38.48,78068.12,291.4,0.1882,0.00013,14.8952]
[1777205462497,38.48,78065.56,291.4,0.18787,0.00013,14.87869]
[1777205467958,38.48,78062.5,291.4,0.18748,0.00013,14.8592]
[1777205473868,38.48,78055.57,291.4,0.18661,0.00013,14.81512]
[1777205476184,38.48,78047.33,291.4,0.18558,0.00013,14.7627]
[1777205477797,38.48,78047.03,291.4,0.18555,0.00013,14.76095]
[1777205484240,38.49,78045.57,291.4,0.18539,0.00013,14.75284]
[1777205489275,38.49,78045.43,291.4,0.18539,0.00013,14.75289]
[1777205494309,38.49,78043.06,291.4,0.18506,0.00013,14.7336]
[1777205494880,38.49,78043.06,291.4,0.18506,0.00013,14.7336]
[1777205495460,38.49,78043.06,291.4,0.18506,0.00013,14.7336]
[1777205495903,38.5,78035.11,291.4,0.18407,0.00013,14.68289]
[1777205496324,38.5,78032.67,291.4,0.18377,0.00013,14.66753]
[1777205496776,38.5,78032.67,291.4,0.18377,0.00013,14.66753]
[1777205497804,38.5,78030.87,291.4,0.18355,0.00013,14.65613]
[1777205501905,38.5,78033.86,291.4,0.18393,0.00013,14.67583]
[1777205502366,38.5,78034.31,291.4,0.18399,0.00013,14.67884]
[1777205502659,38.5,78034.31,291.4,0.18399,0.00013,14.67884]
[1777205503373,38.5,78034.16,291.4,0.18397,0.00013,14.67782]
[1777205505133,38.5,78034.24,291.4,0.18398,0.00013,14.67846]
[1777205506177,38.5,78035.11,291.4,0.1841,0.00013,14.68415]
[1777205508249,38.5,78035.83,291.4,0.18419,0.00013,14.689]
[1777205513443,38.5,78036.11,291.4,0.18424,0.00013,14.69141]
[1777205518478,38.5,78036.61,291.4,0.18431,0.00013,14.69512]
[1777205521986,38.5,78036.36,291.4,0.18428,0.00013,14.69371]
[1777205527541,38.51,78036.58,291.4,0.18433,0.00013,14.69579]
[1777205532576,38.51,78036.42,291.4,0.18432,0.00013,14.69534]
[1777205538440,38.51,78036.38,291.4,0.18432,0.00013,14.69547]
[1777205543653,38.51,78036.24,291.4,0.18432,0.00013,14.69523]
[1777205551709,38.51,78037.89,291.4,0.18449,0.00013,14.70136]
[1777205555524,38.51,78037.89,291.4,0.18449,0.00013,14.70144]
[1777205562038,38.52,78037.88,291.4,0.1845,0.00013,14.70207]
[1777205568452,38.52,78036.1,291.4,0.18429,0.00013,14.69096]
[1777205573864,38.52,78034.66,291.4,0.18413,0.00013,14.68276]
[1777205579573,38.52,78034.95,291.4,0.18417,0.00013,14.68504]
[1777205584941,38.52,78028.49,291.4,0.18338,0.00012,14.64446]
[1777205586139,38.52,78028.49,291.4,0.18338,0.00012,14.64446]
[1777205590165,38.53,78025.88,291.4,0.18307,0.00012,14.62841]
[1777205590633,38.53,78025.02,291.4,0.18296,0.00012,14.62308]
[1777205591720,38.53,78025.65,291.4,0.18305,0.00012,14.62731]
[1777205598033,38.53,78022.54,291.4,0.18269,0.00012,14.60879]
[1777205599957,38.53,78022.0,291.4,0.18262,0.00012,14.60555]
[1777205599961,38.53,78022.0,291.4,0.18262,0.00012,14.60555]
[1777205600214,38.53,78022.0,291.4,0.18262,0.00012,14.60555]
[1777205606089,38.54,78017.47,291.4,0.18209,0.00012,14.57815]
[1777205611063,38.54,78014.27,291.4,0.18172,0.00012,14.55868]
[1777205614692,38.54,78012.33,291.4,0.18145,0.00012,14.54219]
[1777205615529,38.54,78012.33,291.4,0.18145,0.00012,14.54219]
[1777205615621,38.55,78012.32,291.4,0.18145,0.00012,14.54241]
[1777205621195,38.55,78007.38,291.4,0.18086,0.00012,14.51145]
[1777205623335,38.55,78007.01,291.4,0.18081,0.00012,14.50922]
[1777205623459,38.55,78007.01,291.4,0.18081,0.00012,14.50922]
[1777205623600,38.55,78005.79,291.4,0.18066,0.00012,14.50154]
[1777205629578,38.55,78002.9,291.4,0.18031,0.00012,14.48299]
[1777205634773,38.55,78002.78,291.4,0.18029,0.00012,14.48222]
[1777205634776,38.55,78002.78,291.4,0.18029,0.00012,14.48222]
[1777205634782,38.55,78002.78,291.4,0.18029,0.00012,14.48222]
[1777205634848,38.55,78002.78,291.4,0.18029,0.00012,14.48222]
[1777205635297,38.55,78002.38,291.4,0.18024,0.00012,14.47966]
[1777205640332,38.55,78002.4,291.4,0.18025,0.00012,14.48002]
[1777205646374,38.55,78002.11,291.4,0.18022,0.00012,14.47842]
[1777205651409,38.55,77999.83,291.4,0.17994,0.00012,14.46402]
[1777205656444,38.55,77998.01,291.4,0.17972,0.00012,14.4527]
[1777205661479,38.55,77999.15,291.4,0.17987,0.00012,14.46035]
[1777205666514,38.55,78001.24,291.4,0.18013,0.00012,14.47401]
[1777205671549,38.55,78000.47,291.4,0.18,0.00012,14.46417]
[1777205676584,38.55,77998.52,291.4,0.17976,0.00012,14.45192]
[1777205681619,38.56,77999.61,291.4,0.1799,0.00012,14.45922]
[1777205685537,38.56,77999.81,291.4,0.17993,0.00012,14.46056]
[1777205691690,38.56,78000.08,291.4,0.17997,0.00012,14.46273]
[1777205696725,38.56,77999.97,291.4,0.17996,0.00012,14.4623]
[1777205701760,38.56,77999.48,291.4,0.17991,0.00012,14.45938]
[1777205706795,38.56,77999.12,291.4,0.17987,0.00012,14.45731]
[1777205712616,38.56,77998.8,291.4,0.17983,0.00012,14.45546]
[1777205717898,38.56,78001.24,291.4,0.18014,0.00012,14.47137]
[1777205723262,38.56,78000.1,291.4,0.18,0.00012,14.46422]
[1777205724362,38.56,77999.75,291.4,0.17996,0.00012,14.46202]
[1777205724463,38.56,77999.75,291.4,0.17996,0.00012,14.46206]
[1777205726714,38.56,77999.03,291.4,0.17987,0.00012,14.45745]
[1777205732807,38.56,77995.87,291.4,0.17944,0.00012,14.43222]
[1777205734405,38.56,77995.94,291.4,0.17945,0.00012,14.43271]
[1777205740025,38.56,77994.09,291.4,0.17923,0.00012,14.42123]
[1777205745064,38.56,77990.54,291.4,0.17879,0.00012,14.39877]
[1777205745845,38.56,77990.54,291.4,0.17879,0.00012,14.39877]
[1777205751519,38.57,77985.92,291.4,0.17824,0.00012,14.36966]
[1777205757147,38.57,77987.63,291.4,0.17847,0.00012,14.38166]
[1777205757798,38.57,77987.63,291.4,0.17847,0.00012,14.38166]
[1777205761677,38.57,77987.99,291.4,0.17852,0.00012,14.38441]
[1777205767218,38.57,77987.42,291.4,0.17847,0.00012,14.38184]
[1777205768953,38.57,77987.25,291.4,0.17845,0.00012,14.38091]
[1777205775274,38.58,77987.28,291.4,0.17848,0.00012,14.38228]
[1777205780627,38.58,77987.88,291.4,0.17857,0.00012,14.38682]
[1777205780660,38.58,77987.88,291.4,0.17857,0.00012,14.38682]
[1777205780714,38.58,77987.88,291.4,0.17857,0.00012,14.38699]
[1777205781764,38.58,77987.88,291.4,0.17857,0.00012,14.38699]
[1777205783826,38.58,77996.47,291.4,0.17964,0.00012,14.44257]
[1777205786718,38.58,77998.79,291.4,0.17993,0.00012,14.45769]
[1777205788701,38.58,77999.58,291.4,0.18003,0.00012,14.46297]
[1777205790777,38.58,77998.9,291.4,0.17995,0.00012,14.45883]
[1777205792549,38.59,77999.37,291.4,0.17997,0.00012,14.45691]
[1777205794887,38.59,77999.23,291.4,0.17995,0.00012,14.4563]
[1777205800811,38.59,77998.84,291.4,0.17992,0.00012,14.45426]
[1777205801456,38.59,77998.84,291.4,0.17992,0.00012,14.45444]
[1777205806491,38.59,77998.91,291.4,0.17993,0.00012,14.45518]
[1777205811526,38.59,77996.07,291.4,0.17959,0.00012,14.43729]
[1777205815027,38.59,77994.69,291.4,0.17942,0.00012,14.42867]
[1777205815601,38.59,77994.69,291.4,0.17942,0.00012,14.42867]
[1777205820150,38.59,77999.34,291.4,0.18,0.00012,14.45884]
[1777205820269,38.59,77999.34,291.4,0.18,0.00012,14.45884]
[1777205824143,38.59,77999.72,291.4,0.18005,0.00012,14.46137]
[1777205824174,38.59,77999.72,291.4,0.18005,0.00012,14.46137]
[1777205824570,38.59,77999.72,291.4,0.18005,0.00012,14.46137]
[1777205824769,38.59,78000.13,291.4,0.1801,0.00012,14.46402]
[1777205829779,38.59,78007.24,291.4,0.18099,0.00012,14.5101]
[1777205834307,38.59,78002.48,291.4,0.18041,0.00012,14.48001]
[1777205837978,38.6,78002.33,291.4,0.18041,0.00012,14.48005]
[1777205839905,38.6,78001.28,291.4,0.18029,0.00012,14.4738]
[1777205845765,38.6,77999.26,291.4,0.18006,0.00012,14.46136]
[1777205849329,38.6,77999.13,291.4,0.18004,0.00012,14.46075]
[1777205849793,38.6,77999.25,291.4,0.18006,0.00012,14.4616]
[1777205855835,38.6,77999.34,291.4,0.18003,0.00012,14.45735]
[1777205860869,38.6,77997.27,291.4,0.17978,0.00012,14.44439]
[1777205865904,38.61,77997.26,291.4,0.17979,0.00012,14.44479]
[1777205870939,38.61,77998.75,291.4,0.17998,0.00012,14.45473]
[1777205874846,38.61,78001.31,291.4,0.1803,0.00012,14.47125]
[1777205874947,38.61,78001.31,291.4,0.1803,0.00012,14.47135]
[1777205880009,38.61,78000.47,291.4,0.1802,0.00012,14.46637]
[1777205882597,38.61,78000.74,291.4,0.18024,0.00012,14.46819]
[1777205888059,38.61,78000.89,291.4,0.18027,0.00012,14.46974]
[1777205893094,38.61,78000.68,291.4,0.18025,0.00012,14.46882]
[1777205898128,38.61,78000.61,291.4,0.18025,0.00012,14.4688]
[1777205901862,38.61,78000.86,291.4,0.18028,0.00012,14.47049]
[1777205901963,38.61,78000.86,291.4,0.18029,0.00012,14.47075]
[1777205907851,38.62,78000.99,291.4,0.18031,0.00012,14.47183]
[1777205911902,38.62,78001.07,291.4,0.18033,0.00012,14.47261]
[1777205911933,38.62,78001.07,291.4,0.18033,0.00012,14.47261]
[1777205912227,38.62,78004.31,291.4,0.18068,0.00012,14.48835]
[1777205917262,38.62,78005.75,291.4,0.18087,0.00012,14.49786]
[1777205922698,38.62,78005.86,291.4,0.18088,0.00012,14.4988]
[1777205928340,38.62,78004.8,291.4,0.18076,0.00012,14.49238]
[1777205933700,38.62,78005.03,291.4,0.18079,0.00012,14.49407]
[1777205939671,38.62,78005.39,291.4,0.18084,0.00012,14.49662]
[1777205941387,38.62,78005.39,291.4,0.18084,0.00012,14.49665]
[1777205941489,38.62,78005.39,291.4,0.18084,0.00012,14.49672]
[1777205947473,38.62,78004.93,291.4,0.18079,0.00012,14.49381]
[1777205952507,38.62,78004.96,291.4,0.18079,0.00012,14.49403]
[1777205958550,38.62,78004.29,291.4,0.18071,0.00012,14.48974]
[1777205961567,38.62,78004.24,291.4,0.1807,0.00012,14.48943]
[1777205967613,38.62,78003.7,291.4,0.18065,0.00012,14.48666]
[1777205972677,38.62,78003.66,291.4,0.18061,0.00012,14.48172]
[1777205981711,38.63,78003.9,291.4,0.18066,0.00012,14.48434]
[1777205986746,38.63,78003.69,291.4,0.18064,0.00012,14.48352]
[1777205994802,38.63,78004.23,291.4,0.18073,0.00012,14.48779]
[1777205999837,38.63,78005.03,291.4,0.18083,0.00012,14.49336]
[1777206005772,38.63,78004.63,291.4,0.18079,0.00012,14.49107]
[1777206010914,38.64,78003.25,291.4,0.18063,0.00012,14.48297]
[1777206017962,38.64,78003.38,291.4,0.18066,0.00012,14.48448]
[1777206019733,38.64,78003.31,291.4,0.18066,0.00012,14.48413]
[1777206026019,38.64,78002.66,291.4,0.18059,0.00012,14.48064]
[1777206029040,38.64,78013.41,291.4,0.18193,0.00012,14.5497]
[1777206032224,38.64,78013.01,291.4,0.18183,0.00012,14.54214]
[1777206032346,38.64,78013.01,291.4,0.18183,0.00012,14.54214]
[1777206033068,38.64,78013.59,291.4,0.18191,0.00012,14.54587]
[1777206038102,38.64,78013.75,291.4,0.18193,0.00012,14.54717]
[1777206043387,38.64,78013.84,291.4,0.18195,0.00012,14.54791]
[1777206049180,38.65,78010.82,291.4,0.18158,0.00012,14.52896]
[1777206054215,38.65,78010.69,291.4,0.18157,0.00012,14.5284]
[1777206059748,38.65,78010.62,291.4,0.18156,0.00012,14.52817]
[1777206065601,38.65,78010.5,291.4,0.18155,0.00012,14.52768]
[1777206072516,38.65,78009.83,291.4,0.18148,0.00012,14.52369]
[1777206078384,38.65,78009.91,291.4,0.18149,0.00012,14.52455]
[1777206083418,38.65,78009.37,291.4,0.18143,0.00012,14.5213]
[1777206085541,38.65,78009.65,291.4,0.18147,0.00012,14.52313]
[1777206085558,38.65,78009.65,291.4,0.18147,0.00012,14.52317]
[1777206086857,38.65,78009.65,291.4,0.18147,0.00012,14.52317]
[1777206091298,38.65,78006.2,291.4,0.18104,0.00012,14.50126]
[1777206096510,38.65,78005.49,291.4,0.18091,0.00012,14.49179]
[1777206101545,38.65,78009.26,291.4,0.18138,0.00012,14.51601]
[1777206106580,38.65,78010.01,291.4,0.18147,0.00012,14.52082]
[1777206110658,38.65,78011.06,291.4,0.1816,0.00012,14.52753]
[1777206112956,38.65,78016.31,291.4,0.18225,0.00012,14.56104]
[1777206113057,38.65,78021.05,291.4,0.18284,0.00012,14.59128]
[1777206118664,38.65,78020.64,291.4,0.18278,0.00012,14.58827]
[1777206123699,38.65,78022.55,291.4,0.18301,0.00012,14.60002]
[1777206128447,38.65,78022.52,291.4,0.183,0.00012,14.59943]
[1777206129130,38.65,78022.52,291.4,0.183,0.00012,14.59943]
[1777206129067,38.65,78034.88,291.4,0.18454,0.00013,14.67825]
[1777206129272,38.65,78034.88,291.4,0.18454,0.00013,14.67825]
[1777206129721,38.65,78034.88,291.4,0.18454,0.00013,14.67825]
[1777206129741,38.65,78033.39,291.4,0.18435,0.00013,14.66865]
[1777206130722,38.65,78033.39,291.4,0.18435,0.00013,14.66865]
[1777206132436,38.65,78031.81,291.4,0.18416,0.00013,14.65858]
[1777206133462,38.65,78032.15,291.4,0.1842,0.00013,14.66079]
[1777206134026,38.65,78032.15,291.4,0.1842,0.00013,14.66079]
[1777206139822,38.65,78033.19,291.4,0.18433,0.00013,14.66756]
[1777206140384,38.65,78033.5,291.4,0.18437,0.00013,14.66956]
[1777206145853,38.65,78034.48,291.4,0.18449,0.00013,14.67579]
[1777206147258,38.65,78034.4,291.4,0.18448,0.00013,14.67526]
[1777206148099,38.65,78034.7,291.4,0.18452,0.00013,14.67717]
[1777206153124,38.65,78034.86,291.4,0.18449,0.00013,14.67276]
[1777206158385,38.65,78035.59,291.4,0.18457,0.00013,14.67698]
[1777206163980,38.64,78035.58,291.4,0.18455,0.00013,14.67584]
[1777206169016,38.64,78035.32,291.4,0.1845,0.00013,14.67319]
[1777206174050,38.64,78034.45,291.4,0.18437,0.00013,14.66667]
[1777206179580,38.63,78033.95,291.4,0.18429,0.00013,14.66292]
[1777206182891,38.63,78033.77,291.4,0.18426,0.00013,14.66114]
[1777206186332,38.63,78033.77,291.4,0.18426,0.00013,14.6611]
[1777206192176,38.63,78035.19,291.4,0.18442,0.00013,14.66922]
[1777206197212,38.63,78034.66,291.4,0.18434,0.00013,14.6656]
[1777206202530,38.63,78035.13,291.4,0.1844,0.00013,14.66838]
[1777206210303,38.63,78036.62,291.4,0.18458,0.00013,14.67742]
[1777206215338,38.62,78036.38,291.4,0.18449,0.00013,14.67049]
[1777206220373,38.62,78036.65,291.4,0.18452,0.00013,14.67198]
[1777206223583,38.62,78036.65,291.4,0.18452,0.00013,14.67193]
[1777206226457,38.62,78028.81,291.4,0.18354,0.00012,14.62173]
[1777206232523,38.62,78029.58,291.4,0.18364,0.00012,14.62673]
[1777206239106,38.62,78029.79,291.4,0.18366,0.00012,14.62817]
[1777206244542,38.62,78028.42,291.4,0.1835,0.00012,14.61958]
[1777206249580,38.63,78028.09,291.4,0.18346,0.00012,14.61761]
[1777206252325,38.63,78028.91,291.4,0.18356,0.00012,14.62292]
[1777206252328,38.63,78028.91,291.4,0.18356,0.00012,14.62292]
[1777206252601,38.63,78029.1,291.4,0.18359,0.00012,14.62416]
[1777206255847,38.63,78027.54,291.4,0.18339,0.00012,14.61437]
[1777206255848,38.63,78027.54,291.4,0.18339,0.00012,14.61437]
[1777206256458,38.63,78026.72,291.4,0.18329,0.00012,14.60923]
[1777206256628,38.63,78026.73,291.4,0.1833,0.00012,14.6094]
[1777206258504,38.63,78026.89,291.4,0.18332,0.00012,14.61048]
[1777206258509,38.63,78026.89,291.4,0.18332,0.00012,14.61048]
[1777206258643,38.63,78026.96,291.4,0.18333,0.00012,14.61098]
[1777206263679,38.63,78026.87,291.4,0.18333,0.00012,14.61092]
[1777206264630,38.63,78026.87,291.4,0.18333,0.00012,14.61092]
[1777206269726,38.63,78022.07,291.4,0.18274,0.00012,14.58075]
[1777206274717,38.63,78020.13,291.4,0.18246,0.00012,14.56369]
[1777206279800,38.63,78020.1,291.4,0.18247,0.00012,14.56425]
[1777206281772,38.63,78020.1,291.4,0.18247,0.00012,14.56425]
[1777206286856,38.64,78020.76,291.4,0.18257,0.00012,14.5691]
[1777206290144,38.64,78020.76,291.4,0.18257,0.00012,14.56933]
[1777206290399,38.64,78020.54,291.4,0.18255,0.00012,14.56829]
[1777206295913,38.64,78019.55,291.4,0.18244,0.00012,14.56265]
[1777206299086,38.64,78018.32,291.4,0.18229,0.00012,14.55502]
[1777206301736,38.64,78018.14,291.4,0.18228,0.00012,14.55425]
[1777206303312,38.64,78017.91,291.4,0.18225,0.00012,14.55291]
[1777206303336,38.64,78017.91,291.4,0.18225,0.00012,14.55291]
[1777206308524,38.64,78018.87,291.4,0.18239,0.00012,14.55984]
[1777206309661,38.65,78019.16,291.4,0.18243,0.00012,14.56182]
[1777206315057,38.65,78019.12,291.4,0.18243,0.00012,14.5622]
[1777206316724,38.65,78018.89,291.4,0.18241,0.00012,14.56082]
[1777206324122,38.65,78019.22,291.4,0.18246,0.00012,14.56361]
[1777206325673,38.65,78018.78,291.4,0.18241,0.00012,14.56087]
[1777206336205,38.65,78016.55,291.4,0.18207,0.00012,14.54071]
[1777206341241,38.65,78015.92,291.4,0.18198,0.00012,14.53637]
[1777206346275,38.65,78018.62,291.4,0.18231,0.00012,14.55335]
[1777206351310,38.64,78019.07,291.4,0.18236,0.00012,14.55581]
[1777206353290,38.64,78019.07,291.4,0.18236,0.00012,14.55581]
[1777206353391,38.64,78019.07,291.4,0.18236,0.00012,14.55564]
[1777206362388,38.64,78018.75,291.4,0.18229,0.00012,14.55226]
[1777206367423,38.64,78018.76,291.4,0.18228,0.00012,14.55142]
[1777206368490,38.64,78018.76,291.4,0.18228,0.00012,14.55142]
[1777206375479,38.63,78019.03,291.4,0.18227,0.00012,14.55127]
[1777206388061,38.63,78019.32,291.4,0.18229,0.00012,14.55213]
[1777206395619,38.62,78019.31,291.4,0.18216,0.00012,14.54305]
[1777206400561,38.61,78019.09,291.4,0.18212,0.00012,14.5407]
[1777206401254,38.61,78019.09,291.4,0.18212,0.00012,14.5407]
[1777206402576,38.61,78019.09,291.4,0.18211,0.00012,14.54047]
[1777206409716,38.61,78019.1,291.4,0.18209,0.00012,14.53952]
[1777206419787,38.61,78019.04,291.4,0.18207,0.00012,14.53835]
[1777206422838,38.61,78021.79,291.4,0.18241,0.00012,14.55578]
[1777206423584,38.61,78023.39,291.4,0.1826,0.00012,14.56592]
[1777206429858,38.61,78023.11,291.4,0.18257,0.00012,14.56413]
[1777206431491,38.61,78022.78,291.4,0.18253,0.00012,14.56203]
[1777206431664,38.61,78022.78,291.4,0.18253,0.00012,14.56203]
[1777206431872,38.61,78022.95,291.4,0.18255,0.00012,14.56313]
[1777206438921,38.61,78023.16,291.4,0.18259,0.00012,14.56505]
[1777206439729,38.61,78023.16,291.4,0.18259,0.00012,14.56505]
[1777206439927,38.61,78023.94,291.4,0.18269,0.00012,14.57012]
[1777206441786,38.61,78023.78,291.4,0.18267,0.00012,14.56912]
[1777206441941,38.61,78023.61,291.4,0.18265,0.00012,14.56806]
[1777206448991,38.61,78023.79,291.4,0.18268,0.00012,14.5698]
[1777206454027,38.61,78023.72,291.4,0.18263,0.00012,14.56467]
[1777206460071,38.61,78023.83,291.4,0.18266,0.00012,14.56594]
[1777206464859,38.61,78023.68,291.4,0.18264,0.00012,14.56518]
[1777206464864,38.61,78023.68,291.4,0.18264,0.00012,14.56518]
[1777206466370,38.61,78023.68,291.4,0.18265,0.00012,14.56547]
[1777206472154,38.62,78025.13,291.4,0.18284,0.00012,14.57539]
[1777206472558,38.62,78025.13,291.4,0.18284,0.00012,14.57539]
[1777206475195,38.62,78027.41,291.4,0.18313,0.00012,14.59013]
[1777206475487,38.62,78027.41,291.4,0.18313,0.00012,14.59013]
[1777206476779,38.62,78027.27,291.4,0.18312,0.00012,14.58937]
[1777206478892,38.62,78027.16,291.4,0.18311,0.00012,14.58873]
[1777206479205,38.62,78026.14,291.4,0.18298,0.00012,14.58235]
[1777206484826,38.62,78024.66,291.4,0.1828,0.00012,14.573]
[1777206487771,38.62,78020.9,291.4,0.18233,0.00012,14.54911]
[1777206487834,38.62,78020.9,291.4,0.18233,0.00012,14.54911]
[1777206488554,38.62,78014.5,291.4,0.18154,0.00012,14.50824]
[1777206490472,38.62,78014.47,291.4,0.18154,0.00012,14.50818]
[1777206493149,38.62,78012.46,291.4,0.18129,0.00012,14.49526]
[1777206494755,38.62,78010.7,291.4,0.18107,0.00012,14.48397]
[1777206495475,38.62,78010.7,291.4,0.18107,0.00012,14.48397]
[1777206495479,38.62,78010.7,291.4,0.18107,0.00012,14.48397]
[1777206497288,38.62,78010.74,291.4,0.18107,0.00012,14.48424]
[1777206502365,38.62,78007.71,291.4,0.18071,0.00012,14.46534]
[1777206507403,38.62,78004.31,291.4,0.1803,0.00012,14.44402]
[1777206507504,38.62,78004.24,291.4,0.18029,0.00012,14.4437]
[1777206511129,38.62,78003.93,291.4,0.18026,0.00012,14.44198]
[1777206511130,38.62,78003.93,291.4,0.18026,0.00012,14.44198]
[1777206516462,38.63,78003.47,291.4,0.18017,0.00012,14.43494]
[1777206521497,38.63,78005.29,291.4,0.18041,0.00012,14.44745]
[1777206526533,38.63,78006.85,291.4,0.18062,0.00012,14.45822]
[1777206527416,38.63,78006.85,291.4,0.18062,0.00012,14.45822]
[1777206529799,38.63,77998.05,291.4,0.17955,0.00012,14.40237]
[1777206529802,38.63,77998.05,291.4,0.17955,0.00012,14.40237]
[1777206534270,38.64,77997.83,291.4,0.17953,0.00012,14.40154]
[1777206539212,38.64,77997.59,291.4,0.17951,0.00012,14.40061]
[1777206545164,38.64,77997.33,291.4,0.17949,0.00012,14.39959]
[1777206550881,38.64,77995.06,291.4,0.17923,0.00012,14.38568]
[1777206550894,38.64,77995.06,291.4,0.17923,0.00012,14.38568]
[1777206553288,38.64,77994.54,291.4,0.17917,0.00012,14.38255]
[1777206557753,38.64,77982.95,291.4,0.17776,0.00012,14.30912]
[1777206558975,38.64,77982.95,291.4,0.17776,0.00012,14.30912]
[1777206561016,38.65,77980.49,291.4,0.17746,0.00012,14.29368]
[1777206562525,38.65,77980.55,291.4,0.17747,0.00012,14.29421]
[1777206566796,38.65,77986.12,291.4,0.17816,0.00012,14.33017]
[1777206571851,38.65,77989.41,291.4,0.17852,0.00012,14.3461]
[1777206572942,38.65,77989.41,291.4,0.17852,0.00012,14.3461]
[1777206574496,38.65,77989.51,291.4,0.17853,0.00012,14.34673]
[1777206575302,38.65,77991.94,291.4,0.17883,0.00012,14.36229]
[1777206576698,38.65,77992.81,291.4,0.17893,0.00012,14.36781]
[1777206580911,38.65,77992.85,291.4,0.17894,0.00012,14.36795]
[1777206581736,38.65,77992.8,291.4,0.17893,0.00012,14.3676]
[1777206585292,38.65,77992.58,291.4,0.1789,0.00012,14.36611]
[1777206585532,38.65,77992.58,291.4,0.1789,0.00012,14.36611]
[1777206591990,38.64,77994.24,291.4,0.1791,0.00012,14.3765]
[1777206597030,38.64,77994.68,291.4,0.17915,0.00012,14.37912]
[1777206602066,38.64,77994.69,291.4,0.17915,0.00012,14.379]
[1777206606094,38.64,77986.38,291.4,0.17813,0.00012,14.32569]
[1777206612135,38.64,77987.5,291.4,0.17827,0.00012,14.33305]
[1777206617171,38.64,77987.69,291.4,0.17829,0.00012,14.33441]
[1777206625227,38.65,77987.42,291.4,0.17827,0.00012,14.33296]
[1777206630262,38.65,77986.87,291.4,0.1782,0.00012,14.32962]
[1777206635297,38.65,77985.99,291.4,0.17805,0.00012,14.31909]
[1777206640332,38.65,77989.0,291.4,0.17843,0.00012,14.33859]
[1777206645367,38.65,77989.0,291.4,0.17843,0.00012,14.33876]
[1777206650401,38.65,77988.57,291.4,0.17838,0.00012,14.33619]
[1777206656443,38.65,77988.65,291.4,0.17839,0.00012,14.33696]
[1777206661478,38.65,77987.57,291.4,0.17827,0.00012,14.33029]
[1777206666452,38.65,77987.98,291.4,0.17832,0.00012,14.33303]
[1777206666553,38.65,77987.98,291.4,0.17832,0.00012,14.33321]
[1777206671914,38.65,77987.91,291.4,0.17831,0.00012,14.33276]
[1777206672631,38.65,77987.91,291.4,0.17831,0.00012,14.33276]
[1777206672727,38.65,77988.12,291.4,0.17834,0.00012,14.33411]
[1777206678598,38.65,77987.97,291.4,0.17833,0.00012,14.33347]
[1777206683637,38.65,77987.87,291.4,0.17832,0.00012,14.3331]
[1777206687048,38.65,77986.03,291.4,0.1781,0.00012,14.32161]
[1777206687662,38.65,77986.39,291.4,0.17815,0.00012,14.32399]
[1777206692698,38.65,77985.78,291.4,0.17803,0.00012,14.31505]
[1777206695292,38.65,77985.89,291.4,0.17804,0.00012,14.31581]
[1777206695393,38.65,77985.89,291.4,0.17804,0.00012,14.31581]
[1777206695494,38.65,77985.89,291.4,0.17804,0.00012,14.31583]
[1777206700931,38.66,77986.03,291.4,0.17807,0.00012,14.31717]
[1777206706711,38.66,77987.07,291.4,0.1782,0.00012,14.32423]
[1777206711830,38.66,77997.47,291.4,0.17949,0.00012,14.39096]
[1777206713854,38.66,77996.09,291.4,0.17932,0.00012,14.38213]
[1777206713953,38.66,77994.66,291.4,0.17914,0.00012,14.37299]
[1777206720894,38.66,77994.82,291.4,0.17915,0.00012,14.37374]
[1777206728639,38.66,77990.47,291.4,0.17862,0.00012,14.34578]
[1777206731102,38.66,77990.09,291.4,0.17857,0.00012,14.34324]
[1777206731142,38.66,77990.09,291.4,0.17857,0.00012,14.34324]
[1777206733237,38.66,77989.98,291.4,0.17856,0.00012,14.34259]
[1777206739019,38.66,77986.31,291.4,0.17811,0.00012,14.31938]
[1777206745062,38.66,77985.96,291.4,0.17807,0.00012,14.31726]
[1777206754127,38.66,77987.18,291.4,0.17817,0.00012,14.32]
[1777206759162,38.66,77986.95,291.4,0.17815,0.00012,14.31854]
[1777206761883,38.66,77986.95,291.4,0.17815,0.00012,14.31854]
[1777206769556,38.66,77986.94,291.4,0.17814,0.00012,14.31807]
[1777206769562,38.66,77986.94,291.4,0.17814,0.00012,14.31807]
[1777206769657,38.66,77986.94,291.4,0.17813,0.00012,14.31776]
[1777206771619,38.66,77987.15,291.4,0.17816,0.00012,14.31918]
[1777206771721,38.66,77987.15,291.4,0.17816,0.00012,14.31925]
[1777206777291,38.66,77988.34,291.4,0.1783,0.00012,14.32687]
[1777206782401,38.66,77989.1,291.4,0.1784,0.00012,14.33173]
[1777206788698,38.66,77989.54,291.4,0.17845,0.00012,14.33448]
[1777206794414,38.65,77987.76,291.4,0.17822,0.00012,14.32258]
[1777206799451,38.65,77987.81,291.4,0.17822,0.00012,14.32241]
[1777206804486,38.65,77990.1,291.4,0.17849,0.00012,14.33659]
[1777206809520,38.65,77990.18,291.4,0.17849,0.00012,14.33652]
[1777206814556,38.65,77990.18,291.4,0.17843,0.00012,14.33079]
[1777206820703,38.65,77989.86,291.4,0.17838,0.00012,14.32829]
[1777206826640,38.64,77990.45,291.4,0.17844,0.00012,14.33112]
[1777206831675,38.64,77991.13,291.4,0.17851,0.00012,14.33481]
[1777206836710,38.64,77991.24,291.4,0.17851,0.00012,14.33484]
[1777206841745,38.64,77991.29,291.4,0.1785,0.00012,14.33451]
[1777206846780,38.64,77990.86,291.4,0.17843,0.00012,14.33115]
[1777206851814,38.63,77990.72,291.4,0.17841,0.00012,14.32972]
[1777206856849,38.63,77989.34,291.4,0.17823,0.00012,14.32038]
[1777206861885,38.63,77989.66,291.4,0.17826,0.00012,14.32199]
[1777206867246,38.63,77989.6,291.4,0.17825,0.00012,14.32134]
[1777206868556,38.63,77989.78,291.4,0.17826,0.00012,14.32222]
[1777206868565,38.63,77989.78,291.4,0.17826,0.00012,14.32222]
[1777206868637,38.63,77989.78,291.4,0.17826,0.00012,14.32213]
[1777206870349,38.63,77989.74,291.4,0.17826,0.00012,14.32195]
[1777206871213,38.63,77989.74,291.4,0.17826,0.00012,14.32203]
[1777206871774,38.63,77989.74,291.4,0.17826,0.00012,14.32203]
[1777206872138,38.63,77989.74,291.4,0.17821,0.00012,14.31695]
[1777206877204,38.63,77987.64,291.4,0.17796,0.00012,14.30391]
[1777206878708,38.63,77987.62,291.4,0.17796,0.00012,14.30387]
[1777206881768,38.63,77987.69,291.4,0.17798,0.00012,14.30457]
[1777206883140,38.63,77987.93,291.4,0.17801,0.00012,14.30627]
[1777206886507,38.63,77987.61,291.4,0.17797,0.00012,14.30447]
[1777206893104,38.64,77987.6,291.4,0.17799,0.00012,14.30508]
[1777206896683,38.64,77987.6,291.4,0.17799,0.00012,14.30508]
[1777206902166,38.64,77987.41,291.4,0.17798,0.00012,14.30463]
[1777206908711,38.64,77987.61,291.4,0.17801,0.00012,14.30618]
[1777206916449,38.64,77988.01,291.4,0.17807,0.00012,14.30942]
[1777206922307,38.64,77987.91,291.4,0.17807,0.00012,14.30943]
[1777206924475,38.64,77988.06,291.4,0.17809,0.00012,14.31045]
[1777206930531,38.64,77988.05,291.4,0.1781,0.00012,14.31072]
[1777206941694,38.64,77987.91,291.4,0.17804,0.00012,14.30509]
[1777206950392,38.65,77988.07,291.4,0.17807,0.00012,14.30667]
[1777206955539,38.65,77987.97,291.4,0.17808,0.00012,14.30717]
[1777206962810,38.65,77987.76,291.4,0.17806,0.00012,14.30616]
[1777206966336,38.65,77987.79,291.4,0.17807,0.00012,14.30678]
[1777206967590,38.65,77987.87,291.4,0.17809,0.00012,14.30746]
[1777206976062,38.65,77988.51,291.4,0.17817,0.00012,14.31206]
[1777206976711,38.65,77988.51,291.4,0.17817,0.00012,14.31206]
[1777206980349,38.66,77989.7,291.4,0.17833,0.00012,14.32022]
[1777206980948,38.66,77989.7,291.4,0.17833,0.00012,14.32022]
[1777206990382,38.66,77989.63,291.4,0.17833,0.00012,14.32013]
[1777206992261,38.66,77989.67,291.4,0.1783,0.00012,14.31574]
[1777206993125,38.66,77989.74,291.4,0.17831,0.00012,14.31626]
[1777206998966,38.66,77991.16,291.4,0.17849,0.00012,14.3257]
[1777207004881,38.66,77991.18,291.4,0.1785,0.00012,14.32622]
[1777207009917,38.66,77991.42,291.4,0.17853,0.00012,14.32801]
[1777207014951,38.66,77991.28,291.4,0.17852,0.00012,14.32738]
[1777207019987,38.66,77991.24,291.4,0.17852,0.00012,14.32739]
[1777207025022,38.66,77991.4,291.4,0.17855,0.00012,14.32868]
[1777207030058,38.67,77999.07,291.4,0.17949,0.00012,14.37792]
[1777207035093,38.66,77999.14,291.4,0.1795,0.00012,14.37831]
[1777207037745,38.66,77998.82,291.4,0.17946,0.00012,14.37623]
[1777207037846,38.66,77998.93,291.4,0.17948,0.00012,14.37692]
[1777207041745,38.66,77998.98,291.4,0.17948,0.00012,14.37702]
[1777207045652,38.66,77999.13,291.4,0.17949,0.00012,14.37767]
[1777207045870,38.66,77999.13,291.4,0.17949,0.00012,14.37767]
[1777207047655,38.66,77999.41,291.4,0.17952,0.00012,14.37929]
[1777207047782,38.66,77999.41,291.4,0.17952,0.00012,14.37929]
[1777207047873,38.66,77999.46,291.4,0.17953,0.00012,14.37952]
[1777207053318,38.66,78000.09,291.4,0.17955,0.00012,14.37802]
[1777207053405,38.66,77999.91,291.4,0.17952,0.00012,14.37679]
[1777207056478,38.66,78001.41,291.4,0.17971,0.00012,14.38658]
[1777207056548,38.66,78001.91,291.4,0.17978,0.00012,14.38987]
[1777207059972,38.66,78001.73,291.4,0.17975,0.00012,14.38862]
[1777207062336,38.66,78003.21,291.4,0.17993,0.00012,14.39772]
[1777207064558,38.66,78003.3,291.4,0.17994,0.00012,14.39809]
[1777207070340,38.66,78002.07,291.4,0.17977,0.00012,14.38961]
[1777207075376,38.66,78002.36,291.4,0.1798,0.00012,14.39107]
[1777207076723,38.66,78002.36,291.4,0.1798,0.00012,14.39107]
[1777207082847,38.66,78002.98,291.4,0.17987,0.00012,14.39455]
[1777207090480,38.65,78003.18,291.4,0.17988,0.00012,14.39506]
[1777207095515,38.65,78003.35,291.4,0.17989,0.00012,14.39568]
[1777207096810,38.65,78003.35,291.4,0.17989,0.00012,14.39568]
[1777207096819,38.65,78003.35,291.4,0.17989,0.00012,14.39568]
[1777207097544,38.65,78003.68,291.4,0.17993,0.00012,14.39769]
[1777207097632,38.65,78003.74,291.4,0.17993,0.00012,14.39797]
[1777207102107,38.65,78003.76,291.4,0.17994,0.00012,14.39833]
[1777207111361,38.65,78003.42,291.4,0.17991,0.00012,14.39665]
[1777207116662,38.65,78003.66,291.4,0.1799,0.00012,14.3936]
[1777207123711,38.66,78003.56,291.4,0.1799,0.00012,14.39337]
[1777207128370,38.66,78003.61,291.4,0.17991,0.00012,14.39391]
[1777207132492,38.66,78003.61,291.4,0.17991,0.00012,14.39413]
[1777207137721,38.66,78003.82,291.4,0.17994,0.00012,14.39567]
[1777207137810,38.66,78004.03,291.4,0.17997,0.00012,14.39711]
[1777207138666,38.66,78004.03,291.4,0.17997,0.00012,14.39711]
[1777207138817,38.66,78003.84,291.4,0.17994,0.00012,14.39576]
[1777207141382,38.66,78003.84,291.4,0.17994,0.00012,14.39585]
[1777207142112,38.66,78003.84,291.4,0.17994,0.00012,14.39585]
[1777207141839,38.66,78003.61,291.4,0.17992,0.00012,14.39442]
[1777207142213,38.66,78003.61,291.4,0.17991,0.00012,14.39429]
[1777207147880,38.66,78003.8,291.4,0.17994,0.00012,14.39573]
[1777207152917,38.66,78003.68,291.4,0.17993,0.00012,14.39514]
[1777207153436,38.66,78003.38,291.4,0.17989,0.00012,14.39327]
[1777207160972,38.66,78003.62,291.4,0.17993,0.00012,14.39519]
[1777207161564,38.66,78003.62,291.4,0.17993,0.00012,14.39519]
[1777207161571,38.66,78003.62,291.4,0.17993,0.00012,14.39519]
[1777207163381,38.66,78002.98,291.4,0.17985,0.00012,14.39105]
[1777207164166,38.66,78002.98,291.4,0.17985,0.00012,14.39105]
[1777207165004,38.66,78002.45,291.4,0.17978,0.00012,14.38757]
[1777207170523,38.66,78002.36,291.4,0.17977,0.00012,14.38666]
[1777207175592,38.66,78002.12,291.4,0.17968,0.00012,14.37947]
[1777207180073,38.66,78002.33,291.4,0.1797,0.00012,14.38035]
[1777207186146,38.66,78002.47,291.4,0.17972,0.00012,14.38151]
[1777207191752,38.66,78002.1,291.4,0.17968,0.00012,14.37942]
[1777207191763,38.66,78002.1,291.4,0.17968,0.00012,14.37942]
[1777207194300,38.66,78002.05,291.4,0.17968,0.00012,14.37927]
[1777207195209,38.66,78002.06,291.4,0.17968,0.00012,14.37939]
[1777207199904,38.66,78002.01,291.4,0.17967,0.00012,14.37906]
[1777207200488,38.66,78002.01,291.4,0.17967,0.00012,14.37905]
[1777207200584,38.66,78002.01,291.4,0.17967,0.00012,14.37889]
[1777207202481,38.66,78002.61,291.4,0.17974,0.00012,14.38273]
[1777207206671,38.66,78001.78,291.4,0.17964,0.00012,14.37732]
[1777207206774,38.66,78001.85,291.4,0.17965,0.00012,14.37788]
[1777207207554,38.66,78001.85,291.4,0.17965,0.00012,14.37788]
[1777207210001,38.66,78001.85,291.4,0.17965,0.00012,14.37787]
[1777207211998,38.66,78002.1,291.4,0.17967,0.00012,14.37915]
[1777207217612,38.65,77994.86,291.4,0.17876,0.00012,14.33203]
[1777207217963,38.65,77994.86,291.4,0.17876,0.00012,14.33203]
[1777207223048,38.65,77992.73,291.4,0.17849,0.00012,14.31792]
[1777207223460,38.65,77993.05,291.4,0.17853,0.00012,14.31987]
[1777207224802,38.65,77993.05,291.4,0.17853,0.00012,14.31993]
[1777207225441,38.65,77993.25,291.4,0.17855,0.00012,14.32112]
[1777207228104,38.65,77992.86,291.4,0.17851,0.00012,14.31861]
[1777207230507,38.65,77992.51,291.4,0.17846,0.00012,14.31645]
[1777207235522,38.65,77992.23,291.4,0.17838,0.00012,14.30937]
[1777207245317,38.65,77991.81,291.4,0.17832,0.00012,14.3065]
[1777207250595,38.65,77990.01,291.4,0.17809,0.00012,14.29441]
[1777207254104,38.65,77990.01,291.4,0.17809,0.00012,14.29438]
[1777207254109,38.65,77990.01,291.4,0.17809,0.00012,14.29438]
[1777207254113,38.65,77990.01,291.4,0.17809,0.00012,14.29438]
[1777207254205,38.65,77989.75,291.4,0.17806,0.00012,14.29266]
[1777207255325,38.65,77989.5,291.4,0.17803,0.00012,14.29109]
[1777207255630,38.65,77989.0,291.4,0.17797,0.00012,14.28792]
[1777207257854,38.65,77988.58,291.4,0.17791,0.00012,14.28512]
[1777207263685,38.65,77989.02,291.4,0.17797,0.00012,14.28816]
[1777207264585,38.65,77989.02,291.4,0.17797,0.00012,14.28816]
[1777207264905,38.65,77989.02,291.4,0.17797,0.00012,14.28816]
[1777207266321,38.65,77986.75,291.4,0.17769,0.00012,14.27354]
[1777207267444,38.65,77985.66,291.4,0.17756,0.00012,14.26645]
[1777207271477,38.65,77985.38,291.4,0.17752,0.00012,14.26441]
[1777207277532,38.65,77985.38,291.4,0.17751,0.00012,14.26431]
[1777207281479,38.65,77985.38,291.4,0.17753,0.00012,14.26489]
[1777207282493,38.65,77985.38,291.4,0.17753,0.00012,14.26496]
[1777207284372,38.65,77985.41,291.4,0.17753,0.00012,14.26514]
[1777207289868,38.65,77984.91,291.4,0.17746,0.00012,14.26159]
[1777207295909,38.65,77984.97,291.4,0.17741,0.00012,14.25635]
[1777207301951,38.65,77984.35,291.4,0.17733,0.00012,14.25194]
[1777207307994,38.65,77984.2,291.4,0.1773,0.00012,14.25056]
[1777207315045,38.64,77984.82,291.4,0.17737,0.00012,14.25404]
[1777207320045,38.64,77984.82,291.4,0.17736,0.00012,14.2537]
[1777207326124,38.64,77984.58,291.4,0.17732,0.00012,14.25179]
[1777207331381,38.64,77982.22,291.4,0.17703,0.00012,14.23645]
[1777207335990,38.64,77983.02,291.4,0.17713,0.00012,14.24142]
[1777207336195,38.64,77982.1,291.4,0.17701,0.00012,14.23548]
[1777207341230,38.64,77982.75,291.4,0.17709,0.00012,14.23933]
[1777207346265,38.64,77982.88,291.4,0.17709,0.00012,14.23981]
[1777207349533,38.64,77982.23,291.4,0.17701,0.00012,14.23543]
[1777207349546,38.64,77982.23,291.4,0.17701,0.00012,14.23543]
[1777207355328,38.64,77981.78,291.4,0.1769,0.00012,14.22699]
[1777207360363,38.64,77980.4,291.4,0.17672,0.00012,14.21782]
[1777207365398,38.63,77980.05,291.4,0.17668,0.00012,14.21529]
[1777207371440,38.63,77980.26,291.4,0.1767,0.00012,14.21632]
[1777207374700,38.63,77980.37,291.4,0.17671,0.00012,14.21692]
[1777207380503,38.63,77973.19,291.4,0.17583,0.00012,14.17065]
[1777207382439,38.63,77973.04,291.4,0.17581,0.00012,14.16971]
[1777207388249,38.63,77974.03,291.4,0.17593,0.00012,14.17614]
[1777207388275,38.63,77974.03,291.4,0.17593,0.00012,14.17614]
[1777207388549,38.63,77974.15,291.4,0.17594,0.00012,14.17691]
[1777207394195,38.63,77974.95,291.4,0.17604,0.00012,14.18205]
[1777207399636,38.63,77974.78,291.4,0.17602,0.00012,14.18102]
[1777207400453,38.63,77974.78,291.4,0.17602,0.00012,14.18102]
[1777207400584,38.63,77974.78,291.4,0.17602,0.00012,14.18102]
[1777207402964,38.63,77974.78,291.4,0.17602,0.00012,14.18103]
[1777207411721,38.63,77975.14,291.4,0.17602,0.00012,14.17839]
[1777207418770,38.63,77975.25,291.4,0.17604,0.00012,14.17933]
[1777207423863,38.64,77973.85,291.4,0.17587,0.00012,14.17051]
[1777207428981,38.64,77974.13,291.4,0.17591,0.00012,14.17254]
[1777207435890,38.64,77973.86,291.4,0.17589,0.00012,14.17116]
[1777207436510,38.64,77973.86,291.4,0.17589,0.00012,14.17116]
[1777207441932,38.64,77973.92,291.4,0.1759,0.00012,14.17176]
[1777207446971,38.64,77973.13,291.4,0.1758,0.00012,14.16684]
[1777207452009,38.64,77972.43,291.4,0.17572,0.00012,14.1625]
[1777207458046,38.64,77973.26,291.4,0.17583,0.00012,14.16796]
[1777207463081,38.64,77972.27,291.4,0.17571,0.00012,14.16169]
[1777207468116,38.64,77971.81,291.4,0.17565,0.00012,14.15883]
[1777207470113,38.64,77971.81,291.4,0.17565,0.00012,14.15883]
[1777207471765,38.64,77964.29,291.4,0.17469,0.00012,14.1055]
[1777207472657,38.64,77964.83,291.4,0.17476,0.00012,14.10904]
[1777207476850,38.64,77964.81,291.4,0.17476,0.00012,14.10918]
[1777207480652,38.64,77964.57,291.4,0.17473,0.00012,14.10782]
[1777207486242,38.64,77964.28,291.4,0.17471,0.00012,14.10632]
[1777207491277,38.64,77963.94,291.4,0.17467,0.00012,14.10436]
[1777207496311,38.64,77962.96,291.4,0.17455,0.00012,14.09826]
[1777207501346,38.64,77960.57,291.4,0.17427,0.00012,14.08312]
[1777207504920,38.64,77959.98,291.4,0.1742,0.00012,14.07943]
[1777207507233,38.65,77957.46,291.4,0.17389,0.00012,14.06342]
[1777207510141,38.65,77957.07,291.4,0.17385,0.00012,14.06109]
[1777207510409,38.65,77956.83,291.4,0.17382,0.00012,14.05961]
[1777207515446,38.65,77955.65,291.4,0.17368,0.00012,14.05203]
[1777207520487,38.65,77952.01,291.4,0.17324,0.00012,14.02868]
[1777207523058,38.65,77952.75,291.4,0.17333,0.00012,14.0335]
[1777207523804,38.65,77952.62,291.4,0.17331,0.00012,14.03268]
[1777207523872,38.65,77952.62,291.4,0.17331,0.00012,14.03268]
[1777207525645,38.65,77948.5,291.4,0.17282,0.00012,14.00627]
[1777207526336,38.65,77948.5,291.4,0.17282,0.00012,14.00627]
[1777207527495,38.65,77948.36,291.4,0.1728,0.00012,14.00542]
[1777207529121,38.65,77948.0,291.4,0.17276,0.00012,14.00319]
[1777207529544,38.65,77947.52,291.4,0.1727,0.00012,14.00015]
[1777207529629,38.65,77947.52,291.4,0.1727,0.00012,14.00015]
[1777207530550,38.65,77946.83,291.4,0.17261,0.00012,13.99555]
[1777207536537,38.65,77946.55,291.4,0.17254,0.00012,13.98882]
[1777207539611,38.65,77944.36,291.4,0.17228,0.00012,13.97508]
[1777207539790,38.65,77941.75,291.4,0.17197,0.00012,13.95838]
[1777207540658,38.65,77941.75,291.4,0.17197,0.00012,13.95838]
[1777207541172,38.65,77929.98,291.4,0.17055,0.00012,13.88274]
[1777207545649,38.65,77929.19,291.4,0.17046,0.00012,13.87775]
[1777207547869,38.65,77929.19,291.4,0.17046,0.00012,13.87777]
[1777207553712,38.65,77927.96,291.4,0.17031,0.00012,13.87004]
[1777207559538,38.65,77926.86,291.4,0.17019,0.00012,13.86312]
[1777207561499,38.65,77925.2,291.4,0.16999,0.00012,13.85257]
[1777207561806,38.65,77922.19,291.4,0.16963,0.00012,13.83329]
[1777207561893,38.65,77922.19,291.4,0.16963,0.00012,13.83329]
[1777207562244,38.65,77911.8,291.4,0.16839,0.00012,13.76659]
[1777207563022,38.65,77911.8,291.4,0.16839,0.00012,13.76659]
[1777207563245,38.65,77911.8,291.4,0.16839,0.00012,13.76659]
[1777207563592,38.65,77911.8,291.4,0.16839,0.00012,13.76659]
[1777207564177,38.65,77904.32,291.4,0.16751,0.00012,13.71868]
[1777207564226,38.65,77892.98,291.4,0.16617,0.00012,13.64578]
[1777207569766,38.65,77888.55,291.4,0.16566,0.00012,13.61773]
[1777207572009,38.65,77887.0,291.4,0.16548,0.00012,13.60805]
[1777207572019,38.65,77887.0,291.4,0.16548,0.00012,13.60805]
[1777207572080,38.65,77887.0,291.4,0.16548,0.00012,13.60805]
[1777207572152,38.65,77887.0,291.4,0.16548,0.00012,13.60805]
[1777207572425,38.65,77887.0,291.4,0.16548,0.00012,13.60805]
[1777207572493,38.65,77884.74,291.4,0.16522,0.00012,13.59366]
[1777207572997,38.65,77870.22,291.4,0.16351,0.00012,13.50019]
[1777207575174,38.65,77868.43,291.4,0.16331,0.00012,13.4887]
[1777207575528,38.65,77868.43,291.4,0.16331,0.00012,13.4887]
[1777207575558,38.65,77868.43,291.4,0.16331,0.00012,13.4887]
[1777207575603,38.65,77868.43,291.4,0.16331,0.00012,13.4887]
[1777207575592,38.65,77869.58,291.4,0.16344,0.00012,13.49613]
[1777207575709,38.65,77869.58,291.4,0.16344,0.00012,13.49613]
[1777207576299,38.65,77869.58,291.4,0.16344,0.00012,13.49613]
[1777207576354,38.65,77847.86,291.4,0.16092,0.00012,13.35635]
[1777207576771,38.65,77847.86,291.4,0.16092,0.00012,13.35635]
[1777207577004,38.65,77847.86,291.4,0.16092,0.00012,13.35635]
[1777207577554,38.65,77847.86,291.4,0.16092,0.00012,13.35635]
[1777207577575,38.65,77828.0,291.4,0.15863,0.00011,13.2285]
[1777207579072,38.65,77819.45,291.4,0.15766,0.00011,13.17364]
[1777207579717,38.65,77819.45,291.4,0.15766,0.00011,13.17364]
[1777207579805,38.65,77819.45,291.4,0.15766,0.00011,13.17364]
[1777207580045,38.65,77819.45,291.4,0.15766,0.00011,13.17364]
[1777207580542,38.65,77810.35,291.4,0.15662,0.00011,13.11524]
[1777207582933,38.65,77796.91,291.4,0.15511,0.00011,13.0293]
[1777207583899,38.65,77796.91,291.4,0.15511,0.00011,13.0293]
[1777207584197,38.65,77796.91,291.4,0.15511,0.00011,13.0293]
[1777207584366,38.65,77796.91,291.4,0.15511,0.00011,13.0293]
[1777207584566,38.65,77796.96,291.4,0.15512,0.00011,13.02984]
[1777207587963,38.66,77798.3,291.4,0.15529,0.00011,13.03972]
[1777207587968,38.66,77799.01,291.4,0.15538,0.00011,13.04469]
[1777207589853,38.66,77802.02,291.4,0.15572,0.00011,13.06423]
[1777207590020,38.66,77802.02,291.4,0.15572,0.00011,13.06423]
[1777207590335,38.66,77801.29,291.4,0.15564,0.00011,13.05971]
[1777207593410,38.66,77800.8,291.4,0.15554,0.00011,13.05133]
[1777207594288,38.66,77801.24,291.4,0.15559,0.00011,13.05413]
[1777207594550,38.66,77801.24,291.4,0.15559,0.00011,13.05413]
[1777207594557,38.66,77802.68,291.4,0.15575,0.00011,13.06336]
[1777207597031,38.66,77793.45,291.4,0.15472,0.00011,13.00465]
[1777207598242,38.66,77793.45,291.4,0.15472,0.00011,13.00465]
[1777207598569,38.66,77793.58,291.4,0.15474,0.00011,13.00572]
[1777207600290,38.66,77793.67,291.4,0.15475,0.00011,13.0064]
[1777207600298,38.66,77793.67,291.4,0.15475,0.00011,13.0064]
[1777207600636,38.66,77793.67,291.4,0.15475,0.00011,13.0064]
[1777207600362,38.66,77793.37,291.4,0.15472,0.00011,13.00457]
[1777207600759,38.66,77793.37,291.4,0.15472,0.00011,13.00457]
[1777207601319,38.66,77793.37,291.4,0.15472,0.00011,13.00457]
[1777207609194,38.67,77792.78,291.4,0.15469,0.00011,13.00264]
[1777207609540,38.67,77792.78,291.4,0.15469,0.00011,13.00264]
[1777207611560,38.67,77792.83,291.4,0.1547,0.00011,13.00319]
[1777207612015,38.67,77794.37,291.4,0.15488,0.00011,13.01354]
[1777207612073,38.67,77794.37,291.4,0.15488,0.00011,13.01354]
[1777207612179,38.67,77794.37,291.4,0.15488,0.00011,13.01354]
[1777207612248,38.67,77803.43,291.4,0.1559,0.00011,13.07195]
[1777207615692,38.67,77798.01,291.4,0.15529,0.00011,13.03714]
[1777207616705,38.67,77794.61,291.4,0.15491,0.00011,13.01531]
[1777207617405,38.67,77794.61,291.4,0.15491,0.00011,13.01531]
[1777207620375,38.67,77788.16,291.4,0.15419,0.00011,12.97412]
[1777207623012,38.67,77793.51,291.4,0.15479,0.00011,13.00878]
[1777207623214,38.67,77802.35,291.4,0.15579,0.00011,13.06561]
[1777207623896,38.67,77802.35,291.4,0.15579,0.00011,13.06561]
[1777207624334,38.67,77802.35,291.4,0.15579,0.00011,13.06561]
[1777207624427,38.67,77802.35,291.4,0.15579,0.00011,13.06561]
[1777207624510,38.67,77806.52,291.4,0.15626,0.00011,13.09238]
[1777207628249,38.68,77815.6,291.4,0.15732,0.00011,13.15187]
[1777207633272,38.68,77816.02,291.4,0.15738,0.00011,13.15555]
[1777207634914,38.68,77829.03,291.4,0.15888,0.00011,13.23955]
[1777207635298,38.68,77839.43,291.4,0.16007,0.00012,13.30651]
[1777207636941,38.68,77845.01,291.4,0.16072,0.00012,13.3424]
[1777207637895,38.68,77847.49,291.4,0.161,0.00012,13.35832]
[1777207638319,38.68,77853.0,291.4,0.16164,0.00012,13.3938]
[1777207639118,38.68,77853.0,291.4,0.16164,0.00012,13.3938]
[1777207639505,38.68,77853.0,291.4,0.16164,0.00012,13.3938]
[1777207640156,38.68,77854.0,291.4,0.16176,0.00012,13.40033]
[1777207641537,38.68,77857.23,291.4,0.16213,0.00012,13.42119]
[1777207641626,38.68,77856.24,291.4,0.16202,0.00012,13.4149]
[1777207646859,38.68,77855.04,291.4,0.16188,0.00012,13.40716]
[1777207651435,38.68,77855.98,291.4,0.16199,0.00012,13.41312]
[1777207651536,38.68,77855.99,291.4,0.16194,0.00012,13.40799]
[1777207653358,38.68,77856.49,291.4,0.162,0.00012,13.41141]
[1777207653459,38.68,77856.49,291.4,0.16201,0.00012,13.41161]
[1777207658460,38.68,77857.46,291.4,0.16212,0.00012,13.4178]
[1777207659467,38.68,77842.64,291.4,0.1604,0.00012,13.32254]
[1777207664502,38.68,77840.95,291.4,0.16022,0.00012,13.31241]
[1777207669504,38.68,77844.09,291.4,0.16059,0.00012,13.33304]
[1777207674571,38.69,77847.24,291.4,0.16097,0.00012,13.35377]
[1777207679606,38.69,77849.22,291.4,0.1612,0.00012,13.36683]
[1777207685648,38.69,77849.58,291.4,0.16125,0.00012,13.36949]
[1777207690683,38.69,77847.0,291.4,0.16096,0.00012,13.35322]
[1777207695718,38.69,77847.52,291.4,0.16102,0.00012,13.35684]
[1777207699121,38.69,77849.26,291.4,0.16123,0.00012,13.36815]
[1777207705791,38.69,77850.85,291.4,0.16141,0.00012,13.37858]
[1777207710826,38.69,77846.46,291.4,0.16091,0.00012,13.35054]
[1777207714190,38.69,77841.79,291.4,0.16032,0.00012,13.31547]
[1777207720125,38.69,77840.19,291.4,0.16015,0.00012,13.30585]
[1777207721502,38.69,77840.23,291.4,0.16016,0.00012,13.30627]
[1777207726939,38.7,77840.72,291.4,0.16023,0.00012,13.30995]
[1777207731945,38.7,77841.76,291.4,0.16035,0.00012,13.31704]
[1777207737136,38.7,77841.8,291.4,0.16037,0.00012,13.31793]
[1777207742795,38.7,77846.19,291.4,0.16088,0.00012,13.34657]
[1777207748085,38.7,77848.99,291.4,0.16121,0.00012,13.36497]
[1777207753120,38.7,77849.34,291.4,0.16126,0.00012,13.36735]
[1777207758155,38.7,77849.5,291.4,0.16128,0.00012,13.36868]
[1777207763190,38.7,77848.84,291.4,0.16121,0.00012,13.36476]
[1777207768226,38.7,77849.1,291.4,0.16125,0.00012,13.36673]
[1777207771494,38.7,77848.99,291.4,0.16124,0.00012,13.36615]
[1777207777289,38.7,77848.77,291.4,0.16117,0.00012,13.35972]
[1777207780954,38.71,77848.59,291.4,0.16115,0.00012,13.35862]
[1777207786352,38.71,77849.37,291.4,0.16124,0.00012,13.36384]
[1777207789609,38.71,77847.89,291.4,0.16107,0.00012,13.35438]
[1777207795414,38.71,77848.86,291.4,0.16118,0.00012,13.36073]
[1777207800451,38.71,77851.15,291.4,0.16145,0.00012,13.37541]
[1777207806493,38.71,77855.99,291.4,0.16201,0.00012,13.40636]
[1777207810769,38.7,77865.04,291.4,0.16305,0.00012,13.4641]
[1777207816563,38.7,77873.05,291.4,0.16397,0.00012,13.51456]
[1777207818824,38.7,77873.38,291.4,0.164,0.00012,13.51649]
[1777207828251,38.7,77868.27,291.4,0.16338,0.00012,13.48212]
[1777207833684,38.69,77873.84,291.4,0.16396,0.00012,13.51184]
[1777207834860,38.69,77873.84,291.4,0.16396,0.00012,13.51184]
[1777207840271,38.69,77877.91,291.4,0.16442,0.00012,13.53676]
[1777207845767,38.69,77879.6,291.4,0.16459,0.00012,13.54627]
[1777207847649,38.69,77879.37,291.4,0.16456,0.00012,13.54469]
[1777207847781,38.69,77879.6,291.4,0.16458,0.00012,13.54606]
[1777207854830,38.68,77879.98,291.4,0.16462,0.00012,13.54773]
[1777207859865,38.68,77882.45,291.4,0.1649,0.00012,13.56316]
[1777207864901,38.68,77888.66,291.4,0.16562,0.00012,13.60255]
[1777207870286,38.68,77890.41,291.4,0.16581,0.00012,13.61325]
[1777207876985,38.68,77891.49,291.4,0.16592,0.00012,13.61889]
[1777207881303,38.67,77890.5,291.4,0.16579,0.00012,13.61202]
[1777207881508,38.67,77890.5,291.4,0.16579,0.00012,13.61202]
[1777207881703,38.67,77890.66,291.4,0.1658,0.00012,13.61272]
[1777207882702,38.67,77878.42,291.4,0.16436,0.00012,13.5337]
[1777207888062,38.67,77873.05,291.4,0.16371,0.00012,13.49799]
[1777207891573,38.67,77872.95,291.4,0.16369,0.00012,13.49687]
[1777207897126,38.66,77873.57,291.4,0.16368,0.00012,13.494]
[1777207902160,38.66,77873.88,291.4,0.16369,0.00012,13.49456]
[1777207905311,38.66,77878.17,291.4,0.16418,0.00012,13.5217]
[1777207905318,38.66,77878.17,291.4,0.16418,0.00012,13.5217]
[1777207905408,38.66,77878.17,291.4,0.16418,0.00012,13.5217]
[1777207905509,38.66,77879.84,291.4,0.16437,0.00012,13.53218]
[1777207911224,38.66,77878.65,291.4,0.16423,0.00012,13.52421]
[1777207913561,38.66,77880.61,291.4,0.16446,0.00012,13.53677]
[1777207913627,38.65,77879.57,291.4,0.16433,0.00012,13.53002]
[1777207919280,38.65,77880.93,291.4,0.16448,0.00012,13.53824]
[1777207923864,38.65,77882.04,291.4,0.16461,0.00012,13.54511]
[1777207923925,38.65,77884.24,291.4,0.16486,0.00012,13.55916]
[1777207928495,38.65,77886.81,291.4,0.16516,0.00012,13.57543]
[1777207934385,38.65,77891.96,291.4,0.16575,0.00012,13.60784]
[1777207935130,38.65,77891.96,291.4,0.16575,0.00012,13.60784]
[1777207936230,38.65,77891.44,291.4,0.16569,0.00012,13.60437]
[1777207936399,38.65,77891.34,291.4,0.16568,0.00012,13.6036]
[1777207941583,38.65,77893.33,291.4,0.16589,0.00012,13.61539]
[1777207947475,38.64,77891.32,291.4,0.16562,0.00012,13.6006]
[1777207952492,38.64,77889.79,291.4,0.16537,0.00012,13.58462]
[1777207952510,38.64,77889.6,291.4,0.16535,0.00012,13.58317]
[1777207956043,38.64,77889.49,291.4,0.16533,0.00012,13.58244]
[1777207956799,38.64,77889.49,291.4,0.16533,0.00012,13.58244]
[1777207957620,38.64,77889.49,291.4,0.16533,0.00012,13.58242]
[1777207957622,38.64,77888.23,291.4,0.16519,0.00012,13.5743]
[1777207964244,38.63,77888.41,291.4,0.16519,0.00012,13.57445]
[1777207969630,38.63,77886.47,291.4,0.16493,0.00012,13.56056]
[1777207971276,38.63,77886.18,291.4,0.16489,0.00012,13.55849]
[1777207971283,38.63,77886.18,291.4,0.16489,0.00012,13.55849]
[1777207971644,38.63,77886.93,291.4,0.16498,0.00012,13.56312]
[1777207976679,38.63,77886.85,291.4,0.16496,0.00012,13.56215]
[1777207977509,38.63,77886.85,291.4,0.16496,0.00012,13.56215]
[1777207981722,38.63,77886.44,291.4,0.16491,0.00012,13.55914]
[1777207984842,38.63,77886.9,291.4,0.16496,0.00012,13.56181]
[1777207991783,38.62,77887.07,291.4,0.16496,0.00012,13.5621]
[1777207997826,38.62,77885.59,291.4,0.16477,0.00012,13.55194]
[1777208003867,38.62,77886.72,291.4,0.1649,0.00012,13.5586]
[1777208005213,38.62,77886.8,291.4,0.1649,0.00012,13.559]
[1777208011924,38.62,77886.53,291.4,0.16481,0.00012,13.55133]
[1777208017691,38.62,77886.55,291.4,0.16481,0.00012,13.55135]
[1777208020359,38.61,77885.59,291.4,0.16468,0.00012,13.54448]
[1777208026022,38.61,77886.12,291.4,0.16474,0.00012,13.54745]
[1777208031056,38.61,77885.5,291.4,0.16466,0.00012,13.54315]
[1777208036093,38.61,77885.49,291.4,0.16465,0.00012,13.54283]
[1777208038684,38.61,77885.49,291.4,0.16465,0.00012,13.54283]
[1777208038835,38.61,77885.49,291.4,0.16465,0.00012,13.54283]
[1777208038965,38.61,77885.49,291.4,0.16465,0.00012,13.54283]
[1777208039113,38.61,77869.44,291.4,0.16277,0.00012,13.43939]
[1777208044820,38.61,77869.44,291.4,0.16278,0.00012,13.43968]
[1777208047141,38.61,77869.76,291.4,0.16282,0.00012,13.44194]
[1777208049249,38.61,77870.24,291.4,0.16288,0.00012,13.4453]
[1777208051670,38.61,77870.14,291.4,0.16287,0.00012,13.44483]
[1777208051772,38.61,77870.14,291.4,0.16287,0.00012,13.44499]
[1777208053722,38.61,77870.18,291.4,0.16288,0.00012,13.44525]
[1777208053800,38.61,77870.55,291.4,0.16292,0.00012,13.44762]
[1777208056882,38.61,77870.61,291.4,0.16293,0.00012,13.44807]
[1777208056925,38.61,77870.61,291.4,0.16293,0.00012,13.44807]
[1777208057107,38.61,77870.61,291.4,0.16293,0.00012,13.44807]
[1777208056982,38.61,77870.77,291.4,0.16295,0.00012,13.44921]
[1777208057254,38.61,77870.77,291.4,0.16295,0.00012,13.44921]
[1777208058070,38.61,77859.38,291.4,0.16162,0.00012,13.37574]
[1777208059985,38.61,77855.12,291.4,0.16113,0.00012,13.34832]
[1777208060039,38.62,77857.71,291.4,0.16143,0.00012,13.36532]
[1777208065662,38.62,77856.72,291.4,0.16132,0.00012,13.35912]
[1777208068142,38.62,77857.12,291.4,0.16137,0.00012,13.36186]
[1777208068333,38.62,77857.12,291.4,0.16137,0.00012,13.36186]
[1777208068434,38.62,77856.2,291.4,0.16127,0.00012,13.35617]
[1777208072502,38.62,77855.98,291.4,0.1612,0.00012,13.35012]
[1777208079044,38.62,77858.07,291.4,0.16147,0.00012,13.36464]
[1777208082570,38.62,77856.58,291.4,0.16131,0.00012,13.35574]
[1777208082671,38.62,77856.85,291.4,0.16134,0.00012,13.35765]
[1777208088754,38.63,77856.35,291.4,0.16129,0.00012,13.35491]
[1777208088756,38.63,77856.35,291.4,0.16129,0.00012,13.35491]
[1777208088797,38.63,77856.47,291.4,0.16131,0.00012,13.35578]
[1777208090817,38.63,77856.16,291.4,0.16128,0.00012,13.35396]
[1777208090918,38.63,77856.25,291.4,0.16129,0.00012,13.35472]
[1777208096512,38.63,77852.88,291.4,0.16091,0.00012,13.33373]
[1777208100794,38.63,77854.22,291.4,0.16107,0.00012,13.34273]
[1777208102554,38.63,77865.36,291.4,0.16238,0.00012,13.41497]
[1777208103188,38.63,77865.36,291.4,0.16238,0.00012,13.41497]
[1777208104132,38.63,77868.88,291.4,0.16279,0.00012,13.43773]
[1777208106847,38.63,77870.17,291.4,0.16294,0.00012,13.44618]
[1777208110051,38.63,77869.99,291.4,0.16293,0.00012,13.44521]
[1777208110834,38.63,77870.1,291.4,0.16294,0.00012,13.44597]
[1777208110957,38.63,77870.1,291.4,0.16294,0.00012,13.44597]
[1777208111442,38.63,77864.8,291.4,0.16232,0.00012,13.41192]
[1777208111617,38.63,77862.67,291.4,0.16208,0.00012,13.39831]
[1777208116652,38.63,77862.42,291.4,0.16204,0.00012,13.39648]
[1777208121687,38.63,77862.47,291.4,0.16204,0.00012,13.39648]
[1777208122779,38.63,77862.47,291.4,0.16204,0.00012,13.39648]
[1777208123214,38.63,77862.75,291.4,0.16207,0.00012,13.39821]
[1777208123820,38.63,77847.19,291.4,0.16027,0.00012,13.29801]
[1777208124910,38.63,77836.38,291.4,0.15903,0.00011,13.22851]
[1777208125523,38.63,77836.38,291.4,0.15903,0.00011,13.22851]
[1777208125715,38.63,77835.86,291.4,0.15897,0.00011,13.22532]
[1777208126652,38.63,77835.86,291.4,0.15897,0.00011,13.22532]
[1777208127105,38.63,77836.51,291.4,0.15904,0.00011,13.22944]
[1777208132914,38.63,77835.59,291.4,0.1589,0.00011,13.21916]
[1777208134864,38.64,77833.54,291.4,0.15867,0.00011,13.20635]
[1777208140821,38.64,77827.72,291.4,0.15804,0.00011,13.17058]
[1777208145857,38.64,77830.05,291.4,0.15833,0.00011,13.18686]
[1777208150893,38.65,77830.23,291.4,0.15837,0.00011,13.18935]
[1777208155927,38.65,77829.39,291.4,0.1583,0.00011,13.1853]
[1777208160963,38.65,77841.36,291.4,0.1597,0.00012,13.26352]
[1777208165380,38.66,77841.13,291.4,0.15969,0.00012,13.26276]
[1777208165394,38.66,77841.13,291.4,0.15969,0.00012,13.26276]
[1777208165998,38.66,77842.71,291.4,0.15987,0.00012,13.27311]
[1777208167053,38.66,77842.71,291.4,0.15987,0.00012,13.27311]
[1777208167126,38.66,77843.02,291.4,0.15991,0.00012,13.27543]
[1777208168936,38.66,77843.55,291.4,0.15998,0.00012,13.27909]
[1777208168945,38.66,77843.55,291.4,0.15998,0.00012,13.27909]
[1777208169037,38.66,77843.55,291.4,0.15998,0.00012,13.27909]
[1777208169059,38.66,77843.55,291.4,0.15998,0.00012,13.27909]
[1777208169203,38.66,77847.68,291.4,0.16046,0.00012,13.30589]
[1777208169367,38.66,77847.68,291.4,0.16046,0.00012,13.30589]
[1777208169502,38.66,77847.68,291.4,0.16046,0.00012,13.30589]
[1777208170025,38.66,77866.31,291.4,0.16263,0.00012,13.42597]
[1777208171175,38.66,77866.31,291.4,0.16263,0.00012,13.42597]
[1777208171688,38.66,77866.05,291.4,0.1626,0.00012,13.42443]
[1777208177074,38.66,77868.42,291.4,0.16289,0.00012,13.44057]
[1777208178236,38.66,77868.42,291.4,0.16289,0.00012,13.44057]
[1777208184254,38.67,77868.69,291.4,0.16294,0.00012,13.44293]
[1777208184255,38.67,77868.69,291.4,0.16294,0.00012,13.44293]
[1777208186770,38.67,77866.64,291.4,0.1627,0.00012,13.4299]
[1777208193187,38.67,77866.79,291.4,0.16268,0.00012,13.42619]
[1777208198221,38.67,77860.11,291.4,0.16191,0.00012,13.38372]
[1777208203257,38.67,77862.24,291.4,0.16217,0.00012,13.39782]
[1777208208294,38.67,77853.58,291.4,0.16117,0.00012,13.34257]
[1777208213951,38.67,77852.86,291.4,0.16109,0.00012,13.33839]
[1777208214280,38.67,77852.86,291.4,0.16109,0.00012,13.33839]
[1777208219371,38.67,77848.69,291.4,0.16063,0.00012,13.31244]
[1777208224691,38.68,77847.4,291.4,0.16049,0.00012,13.3048]
[1777208225286,38.68,77847.4,291.4,0.16049,0.00012,13.3048]
[1777208230448,38.68,77849.86,291.4,0.16079,0.00012,13.32177]
[1777208235503,38.68,77850.72,291.4,0.16091,0.00012,13.32797]
[1777208235512,38.68,77850.72,291.4,0.16091,0.00012,13.32797]
[1777208241248,38.68,77850.07,291.4,0.16085,0.00012,13.32481]
[1777208246561,38.69,77848.63,291.4,0.16071,0.00012,13.31672]
[1777208251597,38.69,77850.37,291.4,0.16087,0.00012,13.3236]
[1777208252591,38.69,77850.37,291.4,0.16087,0.00012,13.3236]
[1777208257734,38.69,77850.77,291.4,0.16093,0.00012,13.32687]
[1777208260739,38.69,77849.5,291.4,0.1608,0.00012,13.31944]
[1777208260888,38.69,77849.5,291.4,0.1608,0.00012,13.31944]
[1777208260931,38.7,77849.23,291.4,0.16077,0.00012,13.31789]
[1777208261931,38.7,77836.4,291.4,0.1593,0.00011,13.23556]
[1777208263560,38.7,77832.66,291.4,0.15887,0.00011,13.21174]
[1777208267845,38.7,77833.2,291.4,0.15895,0.00011,13.21608]
[1777208274766,38.7,77833.06,291.4,0.15897,0.00011,13.217]
[1777208278794,38.71,77823.74,291.4,0.15792,0.00011,13.1583]
[1777208283836,38.71,77823.87,291.4,0.15796,0.00011,13.16081]
[1777208288872,38.72,77825.16,291.4,0.15814,0.00011,13.17072]
[1777208293907,38.72,77825.67,291.4,0.15823,0.00011,13.17558]
[1777208298942,38.73,77828.09,291.4,0.15853,0.00011,13.19264]
[1777208304031,38.73,77827.71,291.4,0.15851,0.00011,13.19135]
[1777208304078,38.73,77827.71,291.4,0.15851,0.00011,13.19135]
[1777208309450,38.73,77834.55,291.4,0.15932,0.00011,13.23664]
[1777208315054,38.74,77836.48,291.4,0.15952,0.00011,13.24506]
[1777208320067,38.74,77835.84,291.4,0.15946,0.00011,13.24169]
[1777208326134,38.74,77834.98,291.4,0.15938,0.00011,13.23745]
[1777208330150,38.74,77840.69,291.4,0.16005,0.00012,13.2746]
[1777208335644,38.75,77847.7,291.4,0.16087,0.00012,13.3204]
[1777208336214,38.75,77847.03,291.4,0.1608,0.00012,13.3162]
[1777208340763,38.75,77849.43,291.4,0.1611,0.00012,13.33276]
[1777208341250,38.75,77849.36,291.4,0.16109,0.00012,13.33259]
[1777208342583,38.75,77849.33,291.4,0.16109,0.00012,13.33247]
[1777208343264,38.75,77849.69,291.4,0.16113,0.00012,13.33485]
[1777208344357,38.75,77849.69,291.4,0.16113,0.00012,13.33485]
[1777208344370,38.75,77849.3,291.4,0.16109,0.00012,13.33263]
[1777208346768,38.75,77849.86,291.4,0.16116,0.00012,13.33635]
[1777208347292,38.75,77849.96,291.4,0.16117,0.00012,13.33706]
[1777208352327,38.76,77849.63,291.4,0.16116,0.00012,13.33631]
[1777208357363,38.76,77851.94,291.4,0.16145,0.00012,13.35252]
[1777208358735,38.76,77852.84,291.4,0.16156,0.00012,13.35865]
[1777208358738,38.76,77852.84,291.4,0.16156,0.00012,13.35865]
[1777208359377,38.76,77852.57,291.4,0.16154,0.00012,13.35727]
[1777208365419,38.77,77852.15,291.4,0.16153,0.00012,13.3568]
[1777208371461,38.77,77850.4,291.4,0.16132,0.00012,13.3426]
[1777208376496,38.78,77850.96,291.4,0.16142,0.00012,13.34807]
[1777208381530,38.79,77850.89,291.4,0.16145,0.00012,13.34953]
[1777208386661,38.79,77850.78,291.4,0.16147,0.00012,13.35037]
[1777208392608,38.8,77850.58,291.4,0.16149,0.00012,13.35182]
[1777208393465,38.8,77850.58,291.4,0.16149,0.00012,13.35182]
[1777208393811,38.8,77850.58,291.4,0.16149,0.00012,13.35182]
[1777208394217,38.8,77850.5,291.4,0.1615,0.00012,13.3521]
[1777208400685,38.8,77847.67,291.4,0.16119,0.00012,13.3349]
[1777208402047,38.81,77848.4,291.4,0.16129,0.00012,13.34029]
[1777208402144,38.81,77848.25,291.4,0.16127,0.00012,13.3396]
[1777208407712,38.81,77847.84,291.4,0.16127,0.00012,13.33924]
[1777208412748,38.82,77849.7,291.4,0.16152,0.00012,13.35296]
[1777208417757,38.82,77849.48,291.4,0.16151,0.00012,13.35263]
[1777208422818,38.85,77851.54,291.4,0.16191,0.00012,13.3743]
[1777208427930,38.85,77850.12,291.4,0.16177,0.00012,13.36644]
[1777208435909,38.86,77851.36,291.4,0.16191,0.00012,13.37183]
[1777208440943,38.86,77851.73,291.4,0.16198,0.00012,13.37557]
[1777208445979,38.86,77852.54,291.4,0.1621,0.00012,13.38205]
[1777208451013,38.87,77854.98,291.4,0.1624,0.00012,13.39886]
[1777208457056,38.87,77861.28,291.4,0.16315,0.00012,13.44031]
[1777208457941,38.87,77861.28,291.4,0.16315,0.00012,13.44031]
[1777208463276,38.87,77863.19,291.4,0.16339,0.00012,13.45337]
[1777208469140,38.88,77864.26,291.4,0.16354,0.00012,13.46131]
[1777208474245,38.88,77866.74,291.4,0.16383,0.00012,13.47748]
[1777208480217,38.88,77866.64,291.4,0.16384,0.00012,13.47818]
[1777208485362,38.88,77866.14,291.4,0.1638,0.00012,13.47562]
[1777208487265,38.89,77854.39,291.4,0.16244,0.00012,13.40103]
[1777208488323,38.89,77854.39,291.4,0.16244,0.00012,13.40103]
[1777208488363,38.89,77854.39,291.4,0.16244,0.00012,13.40103]
[1777208488463,38.89,77853.83,291.4,0.16238,0.00012,13.39771]
[1777208494315,38.89,77854.05,291.4,0.16237,0.00012,13.3943]
[1777208499350,38.89,77853.85,291.4,0.16235,0.00012,13.39334]
[1777208504519,38.89,77853.93,291.4,0.16236,0.00012,13.3941]
[1777208510427,38.89,77851.83,291.4,0.16213,0.00012,13.38119]
[1777208510587,38.89,77851.83,291.4,0.16213,0.00012,13.38119]
[1777208516469,38.89,77852.62,291.4,0.16223,0.00012,13.38678]
[1777208523517,38.89,77852.97,291.4,0.16229,0.00012,13.38971]
[1777208525307,38.89,77852.97,291.4,0.16229,0.00012,13.38971]
[1777208526547,38.89,77853.46,291.4,0.16235,0.00012,13.39304]
[1777208531574,38.9,77850.66,291.4,0.16203,0.00012,13.37578]
[1777208537617,38.9,77850.4,291.4,0.16202,0.00012,13.37488]
[1777208541276,38.9,77848.47,291.4,0.1618,0.00012,13.36279]
[1777208542133,38.9,77848.16,291.4,0.16177,0.00012,13.36108]
[1777208542511,38.9,77848.16,291.4,0.16177,0.00012,13.36108]
[1777208542612,38.9,77841.42,291.4,0.16099,0.00012,13.31815]
[1777208542750,38.9,77841.42,291.4,0.16099,0.00012,13.31815]
[1777208543573,38.9,77841.42,291.4,0.16099,0.00012,13.31815]
[1777208542820,38.9,77840.6,291.4,0.1609,0.00012,13.31307]
[1777208543816,38.9,77840.6,291.4,0.1609,0.00012,13.31307]
[1777208543872,38.9,77838.12,291.4,0.16062,0.00012,13.29739]
[1777208549701,38.9,77835.23,291.4,0.1603,0.00011,13.27986]
[1777208554735,38.91,77833.56,291.4,0.16008,0.00011,13.26506]
[1777208560172,38.91,77832.24,291.4,0.15995,0.00011,13.25754]
[1777208566224,38.91,77830.24,291.4,0.15974,0.00011,13.24579]
[1777208566393,38.91,77830.24,291.4,0.15974,0.00011,13.24579]
[1777208571856,38.92,77831.69,291.4,0.15994,0.00011,13.25673]
[1777208574228,38.92,77832.03,291.4,0.15998,0.00011,13.2591]
[1777208579912,38.92,77833.54,291.4,0.16018,0.00011,13.27005]
[1777208582233,38.92,77832.75,291.4,0.16009,0.00011,13.26518]
[1777208582335,38.92,77831.3,291.4,0.15993,0.00011,13.25611]
[1777208587968,38.93,77829.68,291.4,0.15979,0.00011,13.24821]
[1777208590100,38.93,77830.47,291.4,0.15988,0.00011,13.25367]
[1777208590149,38.93,77830.64,291.4,0.15991,0.00011,13.25516]
[1777208591758,38.93,77828.24,291.4,0.15964,0.00011,13.24003]
[1777208592337,38.93,77828.24,291.4,0.15964,0.00011,13.24003]
[1777208600430,38.94,77828.45,291.4,0.15969,0.00011,13.24265]
[1777208606159,38.94,77828.31,291.4,0.1597,0.00011,13.24342]
[1777208606175,38.94,77828.53,291.4,0.15973,0.00011,13.24503]
[1777208607006,38.94,77828.53,291.4,0.15973,0.00011,13.24503]
[1777208607101,38.94,77828.92,291.4,0.15978,0.00011,13.24793]
[1777208608402,38.94,77828.92,291.4,0.15978,0.00011,13.24793]
[1777208608503,38.94,77828.85,291.4,0.15978,0.00011,13.24768]
[1777208614263,38.95,77829.11,291.4,0.1598,0.00011,13.24618]
[1777208614363,38.95,77829.14,291.4,0.15981,0.00011,13.24678]
[1777208619720,38.96,77830.18,291.4,0.15997,0.00011,13.25576]
[1777208619786,38.96,77830.18,291.4,0.15997,0.00011,13.25576]
[1777208619955,38.96,77830.18,291.4,0.15997,0.00011,13.25576]
[1777208620079,38.96,77830.18,291.4,0.15997,0.00011,13.25576]
[1777208620360,38.96,77816.38,291.4,0.1584,0.00011,13.16817]
[1777208620730,38.96,77816.38,291.4,0.1584,0.00011,13.16817]
[1777208625857,38.96,77814.79,291.4,0.15824,0.00011,13.15929]
[1777208628036,38.96,77814.69,291.4,0.15824,0.00011,13.15912]
[1777208633283,38.97,77814.62,291.4,0.15826,0.00011,13.16005]
[1777208638318,38.97,77820.14,291.4,0.15891,0.00011,13.19625]
[1777208643352,38.97,77819.66,291.4,0.15887,0.00011,13.1942]
[1777208647371,38.98,77820.17,291.4,0.15894,0.00011,13.19809]
[1777208652416,38.98,77819.92,291.4,0.15894,0.00011,13.19782]
[1777208657451,38.98,77824.91,291.4,0.15953,0.00011,13.2307]
[1777208660888,38.98,77828.3,291.4,0.15992,0.00011,13.25287]
[1777208661540,38.98,77828.3,291.4,0.15992,0.00011,13.25287]
[1777208661558,38.98,77832.06,291.4,0.16036,0.00011,13.27701]
[1777208667520,38.99,77836.47,291.4,0.16089,0.00011,13.3066]
[1777208672555,38.99,77836.8,291.4,0.1609,0.00011,13.30467]
[1777208677591,39.0,77832.59,291.4,0.16044,0.00011,13.27907]
[1777208677751,39.0,77832.59,291.4,0.16044,0.00011,13.27907]
[1777208678130,39.0,77832.59,291.4,0.16044,0.00011,13.27907]
[1777208678597,39.0,77835.78,291.4,0.16081,0.00011,13.29967]
[1777208680190,39.0,77836.08,291.4,0.16085,0.00011,13.3018]
[1777208680193,39.0,77836.08,291.4,0.16085,0.00011,13.3018]
[1777208680612,39.0,77837.6,291.4,0.16103,0.00011,13.31169]
[1777208681710,39.0,77837.6,291.4,0.16103,0.00011,13.31169]
[1777208682798,39.0,77836.96,291.4,0.16096,0.00011,13.30801]
[1777208683632,39.0,77844.01,291.4,0.16178,0.00012,13.35336]
[1777208688668,39.0,77850.41,291.4,0.16255,0.00012,13.39573]
[1777208693703,39.01,77852.18,291.4,0.16278,0.00012,13.40826]
[1777208694403,39.01,77852.18,291.4,0.16278,0.00012,13.40826]
[1777208699744,39.01,77852.45,291.4,0.16284,0.00012,13.41138]
[1777208704943,39.01,77851.28,291.4,0.16272,0.00012,13.40478]
[1777208711828,39.02,77850.7,291.4,0.16268,0.00012,13.40281]
[1777208716864,39.02,77853.61,291.4,0.16304,0.00012,13.42231]
[1777208722347,39.02,77853.68,291.4,0.16305,0.00012,13.42326]
[1777208727941,39.03,77855.29,291.4,0.16326,0.00012,13.43474]
[1777208733988,39.03,77855.81,291.4,0.16329,0.00012,13.43373]
[1777208739558,39.03,77855.72,291.4,0.1633,0.00012,13.43387]
[1777208746524,39.03,77855.75,291.4,0.16331,0.00012,13.43475]
[1777208756141,39.04,77856.15,291.4,0.16339,0.00012,13.43904]
[1777208757473,39.04,77856.15,291.4,0.16339,0.00012,13.43904]
[1777208763191,39.04,77854.75,291.4,0.16325,0.00012,13.43106]
[1777208769232,39.04,77854.26,291.4,0.1632,0.00012,13.42875]
[1777208774268,39.05,77854.48,291.4,0.16324,0.00012,13.43082]
[1777208779306,39.05,77854.45,291.4,0.16325,0.00012,13.43116]
[1777208786352,39.05,77853.02,291.4,0.1631,0.00012,13.42314]
[1777208791386,39.05,77852.44,291.4,0.163,0.00012,13.41494]
[1777208796422,39.06,77853.33,291.4,0.16312,0.00012,13.42131]
[1777208801457,39.06,77856.08,291.4,0.16345,0.00012,13.43942]
[1777208806525,39.06,77857.16,291.4,0.16358,0.00012,13.44673]
[1777208809044,39.06,77856.68,291.4,0.16353,0.00012,13.44399]
[1777208809102,39.06,77856.68,291.4,0.16353,0.00012,13.4441]
[1777208814547,39.06,77856.81,291.4,0.16354,0.00012,13.44452]
[1777208818775,39.06,77856.81,291.4,0.16354,0.00012,13.4443]
[1777208823780,39.06,77856.76,291.4,0.16352,0.00012,13.44365]
[1777208825052,39.06,77856.87,291.4,0.16353,0.00012,13.44423]
[1777208825377,39.06,77856.87,291.4,0.16353,0.00012,13.44423]
[1777208825626,39.06,77845.77,291.4,0.16225,0.00012,13.3735]
[1777208826633,39.06,77837.47,291.4,0.16129,0.00011,13.32069]
[1777208831668,39.06,77839.27,291.4,0.16151,0.00012,13.33257]
[1777208833031,39.06,77838.81,291.4,0.16146,0.00012,13.32971]
[1777208838717,39.06,77838.26,291.4,0.1614,0.00012,13.32671]
[1777208843751,39.06,77837.91,291.4,0.16137,0.00012,13.32501]
[1777208848787,39.06,77838.26,291.4,0.16142,0.00012,13.32786]
[1777208853822,39.06,77838.98,291.4,0.16147,0.00012,13.3279]
[1777208858857,39.07,77839.01,291.4,0.16149,0.00012,13.32878]
[1777208863892,39.07,77836.41,291.4,0.1612,0.00011,13.31296]
[1777208865998,39.07,77837.05,291.4,0.16128,0.00011,13.31736]
[1777208866912,39.07,77837.29,291.4,0.16131,0.00011,13.31904]
[1777208868035,39.07,77837.79,291.4,0.16138,0.00012,13.32259]
[1777208868535,39.07,77837.79,291.4,0.16138,0.00012,13.32259]
[1777208873548,39.08,77838.13,291.4,0.16145,0.00012,13.32653]
[1777208878655,39.08,77837.83,291.4,0.16144,0.00012,13.326]
[1777208885041,39.09,77838.06,291.4,0.16151,0.00012,13.33004]
[1777208890064,39.09,77838.05,291.4,0.16153,0.00012,13.33118]
[1777208897126,39.1,77837.61,291.4,0.16153,0.00012,13.33067]
[1777208902162,39.1,77839.09,291.4,0.16172,0.00012,13.34148]
[1777208905390,39.1,77845.02,291.4,0.16242,0.00012,13.37976]
[1777208912232,39.11,77848.31,291.4,0.16278,0.00012,13.39739]
[1777208917861,39.11,77852.13,291.4,0.16324,0.00012,13.42244]
[1777208923308,39.11,77855.84,291.4,0.16369,0.00012,13.44706]
[1777208928526,39.12,77856.92,291.4,0.16382,0.00012,13.45442]
[1777208929199,39.12,77856.92,291.4,0.16383,0.00012,13.45453]
[1777208929820,39.12,77856.92,291.4,0.16383,0.00012,13.45453]
[1777208931576,39.12,77867.31,291.4,0.16504,0.00012,13.52088]
[1777208936584,39.12,77868.39,291.4,0.16517,0.00012,13.52793]
[1777208939721,39.12,77875.71,291.4,0.16603,0.00012,13.57457]
[1777208939727,39.12,77875.71,291.4,0.16603,0.00012,13.57457]
[1777208939735,39.12,77875.71,291.4,0.16603,0.00012,13.57457]
[1777208939775,39.12,77875.22,291.4,0.16597,0.00012,13.57143]
[1777208941176,39.12,77877.16,291.4,0.1662,0.00012,13.58411]
[1777208941794,39.12,77878.36,291.4,0.16635,0.00012,13.59206]
[1777208944190,39.12,77878.59,291.4,0.16638,0.00012,13.59375]
[1777208944373,39.12,77878.59,291.4,0.16638,0.00012,13.59375]
[1777208944833,39.12,77883.49,291.4,0.16696,0.00012,13.625]
[1777208949491,39.13,77892.77,291.4,0.16807,0.00012,13.68521]
[1777208951878,39.13,77903.79,291.4,0.16938,0.00012,13.75559]
[1777208957548,39.13,77899.76,291.4,0.16892,0.00012,13.73077]
[1777208961431,39.13,77899.05,291.4,0.16884,0.00012,13.72673]
[1777208966176,39.14,77900.14,291.4,0.16902,0.00012,13.73585]
[1777208972828,39.14,77903.29,291.4,0.16936,0.00012,13.75147]
[1777208977282,39.15,77904.95,291.4,0.16959,0.00012,13.76397]
[1777208982724,39.15,77909.35,291.4,0.17012,0.00012,13.79249]
[1777208987907,39.15,77912.47,291.4,0.1705,0.00012,13.81262]
[1777208988239,39.15,77912.65,291.4,0.17052,0.00012,13.81383]
[1777208991526,39.15,77914.49,291.4,0.17075,0.00012,13.82572]
[1777208996823,39.15,77910.17,291.4,0.17024,0.00012,13.79886]
[1777209001859,39.16,77910.11,291.4,0.17027,0.00012,13.80024]
[1777209002187,39.16,77910.11,291.4,0.17027,0.00012,13.80024]
[1777209002866,39.16,77907.33,291.4,0.16994,0.00012,13.78274]
[1777209008017,39.16,77901.66,291.4,0.16928,0.00012,13.74738]
[1777209008028,39.16,77901.66,291.4,0.16929,0.00012,13.74755]
[1777209011471,39.16,77901.67,291.4,0.1693,0.00012,13.74814]
[1777209016964,39.16,77901.53,291.4,0.1693,0.00012,13.74831]
[1777209027036,39.17,77901.61,291.4,0.16938,0.00012,13.7522]
[1777209038112,39.18,77901.62,291.4,0.16937,0.00012,13.74903]
[1777209044157,39.18,77903.92,291.4,0.16966,0.00012,13.76465]
[1777209049555,39.18,77903.41,291.4,0.16961,0.00012,13.76209]
[1777209052034,39.19,77909.99,291.4,0.1704,0.00012,13.80415]
[1777209052093,39.19,77909.99,291.4,0.1704,0.00012,13.80415]
[1777209052403,39.19,77915.53,291.4,0.17106,0.00012,13.83954]
[1777209053122,39.19,77929.77,291.4,0.17277,0.00012,13.92996]
[1777209053484,39.19,77929.77,291.4,0.17277,0.00012,13.92996]
[1777209053955,39.19,77940.4,291.4,0.17405,0.00012,13.99757]
[1777209054300,39.19,77940.4,291.4,0.17405,0.00012,13.99757]
[1777209054941,39.19,77940.64,291.4,0.17408,0.00012,13.99938]
[1777209058032,39.19,77940.56,291.4,0.17408,0.00012,13.99908]
[1777209058091,39.19,77940.56,291.4,0.17408,0.00012,13.99908]
[1777209062373,39.19,77933.85,291.4,0.17328,0.00012,13.95693]
[1777209062646,39.19,77933.85,291.4,0.17328,0.00012,13.95693]
[1777209064913,39.19,77933.84,291.4,0.17328,0.00012,13.95705]
[1777209065010,39.19,77931.71,291.4,0.17303,0.00012,13.94375]
[1777209070338,39.19,77929.09,291.4,0.17272,0.00012,13.92745]
[1777209071968,39.19,77929.09,291.4,0.17272,0.00012,13.92745]
[1777209072066,39.19,77929.02,291.4,0.17271,0.00012,13.9271]
[1777209077388,39.2,77928.49,291.4,0.17266,0.00012,13.92435]
[1777209082423,39.2,77928.46,291.4,0.17267,0.00012,13.92462]
[1777209085948,39.2,77927.53,291.4,0.17256,0.00012,13.9189]
[1777209091522,39.2,77927.37,291.4,0.17255,0.00012,13.91844]
[1777209093913,39.2,77927.31,291.4,0.1725,0.00012,13.91303]
[1777209094013,39.2,77927.37,291.4,0.17251,0.00012,13.91349]
[1777209096409,39.2,77927.36,291.4,0.17251,0.00012,13.91347]
[1777209099385,39.2,77927.26,291.4,0.17249,0.00012,13.91288]
[1777209104471,39.2,77924.44,291.4,0.17216,0.00012,13.89517]
[1777209104633,39.2,77924.44,291.4,0.17216,0.00012,13.89517]
[1777209106604,39.2,77921.69,291.4,0.17183,0.00012,13.87787]
[1777209108708,39.2,77922.59,291.4,0.17194,0.00012,13.88364]
[1777209114569,39.2,77922.18,291.4,0.1719,0.00012,13.8815]
[1777209117378,39.2,77922.16,291.4,0.1719,0.00012,13.88158]
[1777209122703,39.2,77922.21,291.4,0.17192,0.00012,13.88233]
[1777209127740,39.21,77921.77,291.4,0.17187,0.00012,13.87991]
[1777209132775,39.21,77921.62,291.4,0.17186,0.00012,13.87934]
[1777209137811,39.21,77921.48,291.4,0.17185,0.00012,13.87884]
[1777209140439,39.21,77921.48,291.4,0.17185,0.00012,13.87884]
[1777209145867,39.21,77931.31,291.4,0.17304,0.00012,13.94141]
[1777209150950,39.21,77927.11,291.4,0.17253,0.00012,13.91479]
[1777209151089,39.21,77927.11,291.4,0.17253,0.00012,13.91479]
[1777209151449,39.21,77927.11,291.4,0.17248,0.00012,13.90962]
[1777209156943,39.21,77927.12,291.4,0.17249,0.00012,13.90984]
[1777209162986,39.21,77927.21,291.4,0.1725,0.00012,13.91053]
[1777209164479,39.21,77927.21,291.4,0.1725,0.00012,13.91053]
[1777209170035,39.21,77929.74,291.4,0.17281,0.00012,13.9266]
[1777209170580,39.21,77929.74,291.4,0.17281,0.00012,13.9266]
[1777209171042,39.21,77930.41,291.4,0.17289,0.00012,13.93083]
[1777209171685,39.21,77930.41,291.4,0.17289,0.00012,13.93083]
[1777209171958,39.21,77930.41,291.4,0.17289,0.00012,13.93083]
[1777209176069,39.21,77934.31,291.4,0.17336,0.00012,13.95565]
[1777209176077,39.21,77935.85,291.4,0.17354,0.00012,13.96541]
[1777209181086,39.21,77940.91,291.4,0.17416,0.00012,13.99811]
[1777209182290,39.21,77945.69,291.4,0.17474,0.00012,14.0286]
[1777209184481,39.21,77950.44,291.4,0.17532,0.00012,14.05882]
[1777209188270,39.21,77949.97,291.4,0.17527,0.00012,14.05615]
[1777209194203,39.22,77946.49,291.4,0.17486,0.00012,14.03466]
[1777209198230,39.22,77935.62,291.4,0.17356,0.00012,13.96644]
[1777209203280,39.22,77936.1,291.4,0.17364,0.00012,13.97038]
[1777209205183,39.22,77936.02,291.4,0.17363,0.00012,13.97005]
[1777209205440,39.22,77935.82,291.4,0.17361,0.00012,13.96896]
[1777209211322,39.22,77934.96,291.4,0.17347,0.00012,13.95866]
[1777209216356,39.22,77936.48,291.4,0.17365,0.00012,13.96856]
[1777209221392,39.22,77935.17,291.4,0.1735,0.00012,13.96054]
[1777209226428,39.23,77932.02,291.4,0.17313,0.00012,13.94092]
[1777209232705,39.23,77931.63,291.4,0.17309,0.00012,13.93869]
[1777209234037,39.23,77931.63,291.4,0.17309,0.00012,13.93906]
[1777209234131,39.23,77931.63,291.4,0.1731,0.00012,13.93921]
[1777209234401,39.23,77931.63,291.4,0.1731,0.00012,13.93921]
[1777209234428,39.23,77931.63,291.4,0.1731,0.00012,13.93921]
[1777209236086,39.23,77930.81,291.4,0.173,0.00012,13.93402]
[1777209236141,39.23,77928.36,291.4,0.17271,0.00012,13.91893]
[1777209241771,39.23,77925.12,291.4,0.17233,0.00012,13.89872]
[1777209247769,39.23,77925.32,291.4,0.17236,0.00012,13.90032]
[1777209253773,39.23,77925.65,291.4,0.17242,0.00012,13.90324]
[1777209260666,39.24,77925.9,291.4,0.17246,0.00012,13.90559]
[1777209265775,39.24,77925.78,291.4,0.17246,0.00012,13.90521]
[1777209271381,39.24,77925.3,291.4,0.17241,0.00012,13.90277]
[1777209280805,39.24,77924.85,291.4,0.17233,0.00012,13.89579]
[1777209290877,39.25,77924.17,291.4,0.17227,0.00012,13.89254]
[1777209299940,39.25,77924.08,291.4,0.17228,0.00012,13.89292]
[1777209303524,39.25,77924.09,291.4,0.17228,0.00012,13.8933]
[1777209304975,39.25,77924.17,291.4,0.17229,0.00012,13.89383]
[1777209311017,39.25,77924.2,291.4,0.17229,0.00012,13.89352]
[1777209316053,39.25,77924.31,291.4,0.17229,0.00012,13.89382]
[1777209316908,39.25,77924.31,291.4,0.17229,0.00012,13.89382]
[1777209317370,39.25,77924.31,291.4,0.17229,0.00012,13.89382]
[1777209319072,39.25,77934.33,291.4,0.17349,0.00012,13.95691]
[1777209319400,39.25,77934.33,291.4,0.17349,0.00012,13.95691]
[1777209320473,39.25,77936.52,291.4,0.17375,0.00012,13.97059]
[1777209320482,39.25,77936.52,291.4,0.17375,0.00012,13.97059]
[1777209320523,39.25,77936.52,291.4,0.17375,0.00012,13.97059]
[1777209321087,39.24,77943.21,291.4,0.17455,0.00012,14.0127]
[1777209322008,39.24,77943.21,291.4,0.17455,0.00012,14.0127]
[1777209322094,39.24,77949.24,291.4,0.17527,0.00012,14.05076]
[1777209322514,39.24,77949.24,291.4,0.17527,0.00012,14.05076]
[1777209322933,39.24,77949.24,291.4,0.17527,0.00012,14.05076]
[1777209323063,39.24,77949.24,291.4,0.17527,0.00012,14.05076]
[1777209323245,39.24,77956.79,291.4,0.17619,0.00012,14.09853]
[1777209324004,39.24,77956.79,291.4,0.17619,0.00012,14.09853]
[1777209324108,39.24,77958.49,291.4,0.17639,0.00012,14.10911]
[1777209329142,39.24,77955.41,291.4,0.17602,0.00012,14.08977]
[1777209331156,39.24,77944.6,291.4,0.17467,0.00012,14.01639]
[1777209336192,39.25,77942.13,291.4,0.17438,0.00012,14.00146]
[1777209337480,39.25,77941.96,291.4,0.17437,0.00012,14.00054]
[1777209337488,39.25,77941.96,291.4,0.17437,0.00012,14.00054]
[1777209339092,39.25,77940.84,291.4,0.17424,0.00012,13.99361]
[1777209339213,39.25,77938.88,291.4,0.174,0.00012,13.98137]
[1777209344248,39.25,77942.98,291.4,0.1745,0.00012,14.00728]
[1777209349283,39.25,77945.34,291.4,0.17477,0.00012,14.02194]
[1777209354318,39.25,77947.83,291.4,0.17507,0.00012,14.03742]
[1777209357663,39.25,77948.81,291.4,0.17518,0.00012,14.04339]
[1777209357668,39.25,77948.81,291.4,0.17518,0.00012,14.04339]
[1777209357680,39.25,77948.81,291.4,0.17518,0.00012,14.04339]
[1777209358346,39.25,77949.82,291.4,0.1753,0.00012,14.0497]
[1777209364388,39.25,77952.33,291.4,0.17562,0.00012,14.06593]
[1777209369423,39.25,77951.87,291.4,0.17557,0.00012,14.06332]
[1777209375466,39.25,77951.84,291.4,0.17557,0.00012,14.06346]
[1777209379494,39.25,77942.19,291.4,0.17441,0.00012,14.00272]
[1777209381243,39.25,77942.19,291.4,0.17441,0.00012,14.00272]
[1777209382397,39.25,77941.01,291.4,0.17427,0.00012,13.99548]
[1777209382418,39.25,77941.14,291.4,0.17429,0.00012,13.99644]
[1777209387590,39.25,77937.87,291.4,0.17389,0.00012,13.97569]
[1777209394599,39.25,77940.16,291.4,0.17412,0.00012,13.98491]
[1777209399634,39.25,77935.82,291.4,0.1736,0.00012,13.9575]
[1777209404669,39.25,77934.95,291.4,0.1735,0.00012,13.95215]
[1777209409708,39.25,77935.42,291.4,0.17356,0.00012,13.95531]
[1777209411287,39.25,77935.42,291.4,0.17356,0.00012,13.95531]
[1777209411293,39.25,77935.42,291.4,0.17356,0.00012,13.95531]
[1777209411346,39.25,77934.18,291.4,0.17341,0.00012,13.9475]
[1777209418771,39.26,77933.64,291.4,0.17337,0.00012,13.94559]
[1777209423997,39.26,77932.82,291.4,0.17329,0.00012,13.94114]
[1777209429852,39.26,77932.98,291.4,0.17333,0.00012,13.94345]
[1777209433156,39.26,77932.98,291.4,0.17333,0.00012,13.94345]
[1777209433997,39.26,77932.98,291.4,0.17335,0.00012,13.944]
[1777209434099,39.26,77932.98,291.4,0.17335,0.00012,13.94419]
[1777209439776,39.27,77930.43,291.4,0.17305,0.00012,13.92817]
[1777209442244,39.27,77930.36,291.4,0.17304,0.00012,13.92781]
[1777209442248,39.27,77930.36,291.4,0.17304,0.00012,13.92781]
[1777209442343,39.27,77930.33,291.4,0.17304,0.00012,13.92767]
[1777209444310,39.27,77930.33,291.4,0.17304,0.00012,13.92767]
[1777209444322,39.27,77930.33,291.4,0.17305,0.00012,13.92812]
[1777209449769,39.27,77930.53,291.4,0.17308,0.00012,13.9297]
[1777209456036,39.27,77930.32,291.4,0.17302,0.00012,13.9239]
[1777209461070,39.27,77930.2,291.4,0.17301,0.00012,13.92364]
[1777209466106,39.27,77930.04,291.4,0.173,0.00012,13.92316]
[1777209471270,39.27,77928.78,291.4,0.17286,0.00012,13.91566]
[1777209475434,39.28,77923.59,291.4,0.17225,0.00012,13.88341]
[1777209475536,39.28,77920.93,291.4,0.17194,0.00012,13.86675]
[1777209476176,39.28,77912.57,291.4,0.17094,0.00012,13.81389]
[1777209477489,39.28,77912.57,291.4,0.17094,0.00012,13.81389]
[1777209478322,39.28,77908.79,291.4,0.17049,0.00012,13.79005]
[1777209482091,39.28,77903.41,291.4,0.16986,0.00012,13.75641]
[1777209482218,39.28,77898.05,291.4,0.16923,0.00012,13.72264]
[1777209484661,39.28,77897.01,291.4,0.16911,0.00012,13.71602]
[1777209487433,39.28,77891.92,291.4,0.16851,0.00012,13.68381]
[1777209489703,39.28,77896.29,291.4,0.16902,0.00012,13.71149]
[1777209492142,39.28,77896.09,291.4,0.169,0.00012,13.71019]
[1777209494686,39.28,77889.66,291.4,0.16824,0.00012,13.6695]
[1777209495377,39.28,77889.66,291.4,0.16824,0.00012,13.6695]
[1777209497516,39.28,77888.36,291.4,0.16809,0.00012,13.66132]
[1777209501360,39.28,77887.38,291.4,0.16798,0.00012,13.65525]
[1777209501375,39.28,77887.38,291.4,0.16798,0.00012,13.65525]
[1777209508399,39.28,77886.15,291.4,0.16784,0.00012,13.64784]
[1777209513936,39.28,77886.18,291.4,0.1678,0.00012,13.64303]
[1777209515018,39.28,77886.18,291.4,0.1678,0.00012,13.64314]
[1777209521491,39.28,77885.11,291.4,0.16768,0.00012,13.63685]
[1777209523803,39.28,77885.11,291.4,0.16768,0.00012,13.63685]
[1777209525427,39.28,77885.04,291.4,0.16768,0.00012,13.6366]
[1777209526760,39.28,77887.69,291.4,0.16799,0.00012,13.65347]
[1777209527533,39.28,77888.91,291.4,0.16814,0.00012,13.6612]
[1777209528380,39.28,77888.91,291.4,0.16814,0.00012,13.6612]
[1777209533575,39.28,77891.33,291.4,0.16841,0.00012,13.67604]
[1777209539220,39.28,77891.33,291.4,0.16841,0.00012,13.67575]
[1777209544225,39.28,77891.18,291.4,0.16838,0.00012,13.67439]
[1777209545632,39.28,77891.14,291.4,0.16837,0.00012,13.67402]
[1777209553307,39.28,77890.58,291.4,0.1683,0.00012,13.67024]
[1777209556016,39.28,77890.58,291.4,0.1683,0.00012,13.67004]
[1777209565271,39.28,77890.58,291.4,0.16829,0.00012,13.66969]
[1777209565395,39.28,77890.58,291.4,0.16829,0.00012,13.66969]
[1777209565398,39.28,77890.58,291.4,0.16829,0.00012,13.66969]
[1777209565485,39.28,77890.58,291.4,0.16829,0.00012,13.66947]
[1777209565717,39.28,77890.58,291.4,0.16829,0.00012,13.66947]
[1777209569519,39.28,77893.14,291.4,0.16859,0.00012,13.68572]
[1777209569651,39.28,77893.14,291.4,0.16859,0.00012,13.68572]
[1777209574884,39.28,77900.77,291.4,0.16944,0.00012,13.72871]
[1777209580472,39.28,77903.47,291.4,0.16976,0.00012,13.74563]
[1777209584238,39.28,77903.83,291.4,0.1698,0.00012,13.74775]
[1777209584313,39.28,77903.83,291.4,0.1698,0.00012,13.74775]
[1777209584334,39.28,77903.83,291.4,0.1698,0.00012,13.74775]
[1777209584339,39.28,77903.83,291.4,0.1698,0.00012,13.74775]
[1777209585741,39.27,77906.53,291.4,0.17011,0.00012,13.76465]
[1777209585773,39.27,77906.53,291.4,0.17011,0.00012,13.76465]
[1777209585962,39.27,77909.75,291.4,0.17049,0.00012,13.78493]
[1777209588502,39.27,77909.22,291.4,0.17043,0.00012,13.78166]
[1777209594020,39.28,77909.69,291.4,0.1705,0.00012,13.7852]
[1777209597611,39.28,77910.16,291.4,0.17056,0.00012,13.7883]
[1777209598703,39.28,77910.87,291.4,0.17064,0.00012,13.79285]
[1777209603851,39.28,77908.18,291.4,0.17033,0.00012,13.77617]
[1777209610784,39.28,77907.11,291.4,0.17021,0.00012,13.76976]
[1777209617537,39.28,77900.76,291.4,0.16947,0.00012,13.7301]
[1777209622346,39.28,77892.98,291.4,0.16856,0.00012,13.6816]
[1777209628261,39.29,77891.82,291.4,0.16845,0.00012,13.67553]
[1777209634303,39.29,77891.59,291.4,0.1684,0.00012,13.67008]
[1777209641351,39.29,77891.78,291.4,0.16845,0.00012,13.67273]
[1777209646386,39.3,77892.03,291.4,0.1685,0.00012,13.67537]
[1777209651422,39.3,77892.31,291.4,0.16855,0.00012,13.67817]
[1777209659478,39.31,77890.13,291.4,0.16832,0.00012,13.66598]
[1777209671562,39.31,77890.22,291.4,0.16838,0.00012,13.66896]
[1777209677604,39.32,77890.36,291.4,0.16842,0.00012,13.67095]
[1777209683647,39.32,77890.26,291.4,0.16843,0.00012,13.67139]
[1777209684853,39.32,77890.26,291.4,0.16843,0.00012,13.67139]
[1777209686185,39.32,77890.26,291.4,0.16843,0.00012,13.67156]
[1777209686286,39.32,77890.26,291.4,0.16844,0.00012,13.6719]
[1777209688326,39.32,77889.82,291.4,0.16839,0.00012,13.66928]
[1777209693823,39.32,77889.86,291.4,0.16836,0.00012,13.66494]
[1777209701772,39.33,77889.58,291.4,0.16835,0.00012,13.6647]
[1777209706808,39.33,77893.02,291.4,0.16877,0.00012,13.68718]
[1777209707811,39.33,77893.02,291.4,0.16877,0.00012,13.68718]
[1777209713857,39.33,77897.81,291.4,0.16935,0.00012,13.71817]
[1777209718099,39.33,77897.63,291.4,0.16934,0.00012,13.71731]
[1777209723338,39.34,77895.26,291.4,0.16906,0.00012,13.70279]
[1777209728964,39.34,77893.62,291.4,0.16889,0.00012,13.69323]
[1777209731834,39.34,77893.61,291.4,0.16889,0.00012,13.69342]
[1777209733407,39.34,77892.51,291.4,0.16876,0.00012,13.6866]
[1777209743061,39.34,77890.62,291.4,0.16858,0.00012,13.6765]
[1777209747060,39.35,77890.69,291.4,0.16859,0.00012,13.67726]
[1777209747573,39.35,77890.69,291.4,0.16859,0.00012,13.67726]
[1777209749520,39.35,77890.66,291.4,0.1686,0.00012,13.67754]
[1777209753775,39.35,77890.58,291.4,0.16855,0.00012,13.67248]
[1777209754704,39.35,77890.58,291.4,0.16855,0.00012,13.67248]
[1777209761312,39.35,77890.78,291.4,0.1686,0.00012,13.67491]
[1777209767229,39.36,77892.82,291.4,0.16886,0.00012,13.68907]
[1777209772264,39.36,77892.69,291.4,0.16886,0.00012,13.68903]
[1777209774646,39.36,77892.66,291.4,0.16886,0.00012,13.689]
[1777209774662,39.36,77901.15,291.4,0.16987,0.00012,13.74275]
[1777209775285,39.36,77910.67,291.4,0.171,0.00012,13.80308]
[1777209778318,39.36,77909.12,291.4,0.17082,0.00012,13.79368]
[1777209778828,39.36,77909.12,291.4,0.17082,0.00012,13.79368]
[1777209778655,39.36,77909.09,291.4,0.17082,0.00012,13.79368]
[1777209779313,39.36,77909.31,291.4,0.17085,0.00012,13.79527]
[1777209781736,39.36,77909.48,291.4,0.17088,0.00012,13.79654]
[1777209788376,39.36,77909.23,291.4,0.17085,0.00012,13.79529]
[1777209793093,39.36,77905.8,291.4,0.17045,0.00012,13.77365]
[1777209794178,39.36,77900.39,291.4,0.16981,0.00012,13.73954]
[1777209795164,39.36,77901.19,291.4,0.1699,0.00012,13.74465]
[1777209800079,39.37,77898.59,291.4,0.1696,0.00012,13.72856]
[1777209800459,39.37,77898.14,291.4,0.16955,0.00012,13.72579]
[1777209804102,39.37,77898.41,291.4,0.16959,0.00012,13.72771]
[1777209809523,39.37,77897.75,291.4,0.16951,0.00012,13.72392]
[1777209813695,39.37,77897.45,291.4,0.16943,0.00012,13.71701]
[1777209815460,39.37,77896.72,291.4,0.16935,0.00012,13.71253]
[1777209820600,39.37,77896.49,291.4,0.16933,0.00012,13.71146]
[1777209825636,39.37,77896.8,291.4,0.16937,0.00012,13.71369]
[1777209831678,39.37,77896.0,291.4,0.16928,0.00012,13.70895]
[1777209836713,39.37,77895.68,291.4,0.16925,0.00012,13.70717]
[1777209842789,39.37,77895.75,291.4,0.16926,0.00012,13.70775]
[1777209849803,39.37,77895.56,291.4,0.16925,0.00012,13.70692]
[1777209854296,39.37,77895.66,291.4,0.16926,0.00012,13.70768]
[1777209854312,39.37,77895.66,291.4,0.16926,0.00012,13.70768]
[1777209854315,39.37,77895.66,291.4,0.16926,0.00012,13.70768]
[1777209854838,39.37,77894.49,291.4,0.16912,0.00012,13.70033]
[1777209859874,39.37,77889.3,291.4,0.16849,0.00012,13.6664]
[1777209864909,39.37,77888.58,291.4,0.16839,0.00012,13.66094]
[1777209869944,39.37,77888.54,291.4,0.16837,0.00012,13.65984]
[1777209877990,39.36,77886.68,291.4,0.16809,0.00012,13.64224]
[1777209883011,39.36,77886.29,291.4,0.16802,0.00012,13.63873]
[1777209887998,39.36,77882.44,291.4,0.16756,0.00012,13.61378]
[1777209888686,39.36,77882.44,291.4,0.16756,0.00012,13.61378]
[1777209893795,39.36,77878.47,291.4,0.16708,0.00012,13.58838]
[1777209899147,39.36,77876.78,291.4,0.16688,0.00012,13.57725]
[1777209903874,39.35,77868.54,291.4,0.16591,0.00012,13.52491]
[1777209906009,39.35,77866.47,291.4,0.16567,0.00012,13.51184]
[1777209911009,39.36,77866.31,291.4,0.16565,0.00012,13.51095]
[1777209913375,39.36,77866.35,291.4,0.16566,0.00012,13.51124]
[1777209913476,39.36,77866.07,291.4,0.16563,0.00012,13.50949]
[1777209921277,39.35,77865.45,291.4,0.16554,0.00012,13.50486]
[1777209928350,39.35,77865.37,291.4,0.16549,0.00012,13.5024]
[1777209933456,39.35,77863.42,291.4,0.1652,0.00012,13.48414]
[1777209939496,39.34,77855.21,291.4,0.16424,0.00012,13.43145]
[1777209944616,39.34,77847.35,291.4,0.16332,0.00012,13.38134]
[1777209945681,39.34,77842.47,291.4,0.16275,0.00012,13.35046]
[1777209951583,39.34,77850.1,291.4,0.16363,0.00012,13.39858]
[1777209956619,39.34,77852.44,291.4,0.1639,0.00012,13.41316]
[1777209962889,39.34,77851.94,291.4,0.16384,0.00012,13.40991]
[1777209968607,39.34,77846.33,291.4,0.16319,0.00012,13.37437]
[1777209973877,39.34,77843.53,291.4,0.16287,0.00012,13.35681]
[1777209973879,39.34,77843.53,291.4,0.16287,0.00012,13.35681]
[1777209975534,39.34,77843.73,291.4,0.16289,0.00012,13.35809]
[1777209975544,39.34,77843.73,291.4,0.16289,0.00012,13.35809]
[1777209981798,39.34,77838.43,291.4,0.16228,0.00012,13.32458]
[1777209987021,39.34,77840.14,291.4,0.16248,0.00012,13.3356]
[1777209988199,39.34,77840.07,291.4,0.16248,0.00012,13.33524]
[1777209993189,39.34,77840.07,291.4,0.16248,0.00012,13.3353]
[1777209998917,39.34,77841.69,291.4,0.16263,0.00012,13.34135]
[1777210006843,39.35,77842.11,291.4,0.16269,0.00012,13.34444]
[1777210012923,39.35,77842.07,291.4,0.1627,0.00012,13.34503]
[1777210013137,39.35,77842.07,291.4,0.1627,0.00012,13.34503]
[1777210014022,39.35,77856.79,291.4,0.16442,0.00012,13.43886]
[1777210015888,39.35,77857.66,291.4,0.16452,0.00012,13.44437]
[1777210016035,39.35,77857.79,291.4,0.16454,0.00012,13.4452]
[1777210021071,39.35,77861.28,291.4,0.16496,0.00012,13.46821]
[1777210025968,39.36,77864.7,291.4,0.16537,0.00012,13.49041]
[1777210026017,39.36,77864.7,291.4,0.16537,0.00012,13.49041]
[1777210027866,39.36,77874.03,291.4,0.16646,0.00012,13.54955]
[1777210030599,39.36,77875.57,291.4,0.16664,0.00012,13.55941]
[1777210031347,39.36,77875.41,291.4,0.16663,0.00012,13.55842]
[1777210032118,39.36,77875.41,291.4,0.16663,0.00012,13.55842]
[1777210032664,39.36,77874.42,291.4,0.16651,0.00012,13.55219]
[1777210034776,39.36,77875.39,291.4,0.16662,0.00012,13.55837]
[1777210040203,39.36,77875.87,291.4,0.16668,0.00012,13.56146]
[1777210045239,39.36,77875.71,291.4,0.16666,0.00012,13.56048]
[1777210050273,39.36,77875.25,291.4,0.16661,0.00012,13.55762]
[1777210055308,39.36,77875.64,291.4,0.16661,0.00012,13.55493]
[1777210059092,39.36,77875.75,291.4,0.16662,0.00012,13.55566]
[1777210067396,39.36,77884.79,291.4,0.16768,0.00012,13.61271]
[1777210072553,39.36,77886.83,291.4,0.16792,0.00012,13.62532]
[1777210079480,39.35,77887.06,291.4,0.16793,0.00012,13.62625]
[1777210085140,39.35,77888.18,291.4,0.16806,0.00012,13.6331]
[1777210085443,39.35,77891.63,291.4,0.16846,0.00012,13.65483]
[1777210090557,39.35,77892.55,291.4,0.16856,0.00012,13.66008]
[1777210095592,39.35,77892.69,291.4,0.16857,0.00012,13.66051]
[1777210099258,39.35,77892.67,291.4,0.16856,0.00012,13.66011]
[1777210106668,39.35,77892.74,291.4,0.16856,0.00012,13.65985]
[1777210111704,39.35,77893.21,291.4,0.16856,0.00012,13.65718]
[1777210113420,39.35,77893.22,291.4,0.16856,0.00012,13.65715]
[1777210118139,39.35,77893.96,291.4,0.16864,0.00012,13.66158]
[1777210123788,39.34,77893.81,291.4,0.16861,0.00012,13.65995]
[1777210127246,39.34,77894.16,291.4,0.16865,0.00012,13.662]
[1777210131631,39.34,77894.27,291.4,0.16865,0.00012,13.6623]
[1777210137886,39.34,77894.16,291.4,0.16863,0.00012,13.66106]
[1777210142921,39.34,77893.22,291.4,0.16851,0.00012,13.65476]
[1777210148962,39.34,77893.43,291.4,0.16853,0.00012,13.6557]
[1777210151414,39.34,77893.49,291.4,0.16853,0.00012,13.65601]
[1777210155111,39.34,77893.52,291.4,0.16853,0.00012,13.656]
[1777210163061,39.33,77894.3,291.4,0.1686,0.00012,13.65966]
[1777210167297,39.33,77894.54,291.4,0.16862,0.00012,13.66074]
[1777210174564,39.33,77894.51,291.4,0.16855,0.00012,13.65439]
[1777210180106,39.33,77894.5,291.4,0.16853,0.00012,13.65363]
[1777210182098,39.33,77894.39,291.4,0.16852,0.00012,13.65282]
[1777210187230,39.33,77894.56,291.4,0.16853,0.00012,13.65356]
[1777210194280,39.32,77894.76,291.4,0.16855,0.00012,13.65437]
[1777210199315,39.32,77894.8,291.4,0.16855,0.00012,13.65428]
[1777210204773,39.32,77894.36,291.4,0.16849,0.00012,13.65122]
[1777210207511,39.32,77894.05,291.4,0.16845,0.00012,13.64903]
[1777210207540,39.32,77891.72,291.4,0.16817,0.00012,13.63431]
[1777210210487,39.32,77895.99,291.4,0.16868,0.00012,13.66131]
[1777210213539,39.32,77895.41,291.4,0.16861,0.00012,13.65777]
[1777210214965,39.32,77894.88,291.4,0.16855,0.00012,13.65453]
[1777210214989,39.32,77894.88,291.4,0.16855,0.00012,13.65453]
[1777210224490,39.32,77895.29,291.4,0.16861,0.00012,13.65765]
[1777210225390,39.32,77895.29,291.4,0.16861,0.00012,13.65765]
[1777210227405,39.32,77895.33,291.4,0.16862,0.00012,13.65802]
[1777210228306,39.32,77895.33,291.4,0.16862,0.00012,13.65802]
[1777210235397,39.33,77895.93,291.4,0.16865,0.00012,13.65704]
[1777210236504,39.33,77895.93,291.4,0.16865,0.00012,13.6572]
[1777210241609,39.33,77899.89,291.4,0.16913,0.00012,13.68263]
[1777210243464,39.33,77899.96,291.4,0.16913,0.00012,13.68311]
[1777210246174,39.33,77900.57,291.4,0.16921,0.00012,13.68702]
[1777210251680,39.33,77901.27,291.4,0.16929,0.00012,13.69153]
[1777210261276,39.33,77901.47,291.4,0.16932,0.00012,13.69278]
[1777210267327,39.33,77901.75,291.4,0.16935,0.00012,13.69441]
[1777210272948,39.33,77902.01,291.4,0.16937,0.00012,13.6959]
[1777210275371,39.33,77902.11,291.4,0.16939,0.00012,13.6965]
[1777210276116,39.33,77902.11,291.4,0.16939,0.00012,13.6965]
[1777210276217,39.33,77902.07,291.4,0.16938,0.00012,13.69616]
[1777210281539,39.33,77902.07,291.4,0.16939,0.00012,13.69663]
[1777210286545,39.33,77902.76,291.4,0.16949,0.00012,13.70206]
[1777210291553,39.33,77903.27,291.4,0.16956,0.00012,13.70599]
[1777210299012,39.34,77900.18,291.4,0.16917,0.00012,13.6825]
[1777210300880,39.34,77899.03,291.4,0.16904,0.00012,13.6754]
[1777210301027,39.34,77895.06,291.4,0.16858,0.00012,13.65051]
[1777210305448,39.34,77892.74,291.4,0.1683,0.00012,13.63594]
[1777210305901,39.34,77892.74,291.4,0.1683,0.00012,13.63594]
[1777210306062,39.34,77892.94,291.4,0.16833,0.00012,13.63728]
[1777210307208,39.34,77892.94,291.4,0.16833,0.00012,13.63728]
[1777210307257,39.34,77892.94,291.4,0.16833,0.00012,13.63728]
[1777210307957,39.34,77892.78,291.4,0.16831,0.00012,13.63619]
[1777210307963,39.34,77892.78,291.4,0.16831,0.00012,13.63619]
[1777210308371,39.34,77892.86,291.4,0.16832,0.00012,13.6367]
[1777210311948,39.34,77893.81,291.4,0.16843,0.00012,13.64278]
[1777210318147,39.34,77894.66,291.4,0.16853,0.00012,13.64821]
[1777210318529,39.34,77894.66,291.4,0.16853,0.00012,13.64821]
[1777210323318,39.34,77896.23,291.4,0.16872,0.00012,13.65814]
[1777210324459,39.34,77896.23,291.4,0.16872,0.00012,13.65814]
[1777210324560,39.34,77896.23,291.4,0.16872,0.00012,13.65815]
[1777210327454,39.34,77896.23,291.4,0.16872,0.00012,13.65815]
[1777210332761,39.34,77902.72,291.4,0.16948,0.00012,13.69871]
[1777210335698,39.34,77902.77,291.4,0.16948,0.00012,13.69874]
[1777210336251,39.34,77902.77,291.4,0.16948,0.00012,13.69874]
[1777210336306,39.34,77902.77,291.4,0.16948,0.00012,13.69876]
[1777210342315,39.34,77903.7,291.4,0.16958,0.00012,13.70441]
[1777210343926,39.34,77903.79,291.4,0.16959,0.00012,13.70494]
[1777210349363,39.34,77904.59,291.4,0.16968,0.00012,13.70972]
[1777210357064,39.33,77905.23,291.4,0.16971,0.00012,13.7083]
[1777210360138,39.33,77905.23,291.4,0.1697,0.00012,13.70805]
[1777210360224,39.33,77905.23,291.4,0.1697,0.00012,13.70787]
[1777210364469,39.33,77914.62,291.4,0.17082,0.00012,13.76761]
[1777210364750,39.33,77914.62,291.4,0.17082,0.00012,13.76761]
[1777210367321,39.34,77914.13,291.4,0.17076,0.00012,13.7646]
[1777210368028,39.34,77914.35,291.4,0.17079,0.00012,13.76603]
[1777210368186,39.34,77914.35,291.4,0.17079,0.00012,13.76603]
[1777210369045,39.33,77914.48,291.4,0.1708,0.00012,13.76673]
[1777210369803,39.33,77914.64,291.4,0.17082,0.00012,13.76762]
[1777210371850,39.33,77914.58,291.4,0.17081,0.00012,13.76727]
[1777210374540,39.33,77925.18,291.4,0.17207,0.00012,13.83396]
[1777210379574,39.33,77925.71,291.4,0.17213,0.00012,13.83706]
[1777210381307,39.33,77925.71,291.4,0.17213,0.00012,13.83706]
[1777210382858,39.33,77930.17,291.4,0.17266,0.00012,13.8651]
[1777210391054,39.33,77931.12,291.4,0.17278,0.00012,13.871]
[1777210394513,39.33,77931.93,291.4,0.17287,0.00012,13.87603]
[1777210409786,39.33,77930.99,291.4,0.17275,0.00012,13.86977]
[1777210414821,39.33,77936.14,291.4,0.17332,0.00012,13.8969]
[1777210418350,39.33,77936.34,291.4,0.17334,0.00012,13.89811]
[1777210430257,39.33,77936.46,291.4,0.17335,0.00012,13.89873]
[1777210435101,39.33,77936.89,291.4,0.1734,0.00012,13.90098]
[1777210435203,39.33,77936.89,291.4,0.17339,0.00012,13.90088]
[1777210435829,39.33,77936.89,291.4,0.17339,0.00012,13.90088]
[1777210435981,39.33,77936.89,291.4,0.17339,0.00012,13.90088]
[1777210436028,39.33,77936.89,291.4,0.17339,0.00012,13.90088]
[1777210436191,39.33,77936.89,291.4,0.17339,0.00012,13.90088]
[1777210436409,39.33,77936.89,291.4,0.17339,0.00012,13.90088]
[1777210436510,39.33,77939.54,291.4,0.17371,0.00012,13.91751]
[1777210436861,39.33,77939.54,291.4,0.17371,0.00012,13.91751]
[1777210437404,39.33,77939.54,291.4,0.17371,0.00012,13.91751]
[1777210437531,39.33,77953.09,291.4,0.17535,0.00012,14.00299]
[1777210437718,39.33,77953.09,291.4,0.17535,0.00012,14.00299]
[1777210437771,39.33,77953.09,291.4,0.17535,0.00012,14.00299]
[1777210437952,39.33,77953.09,291.4,0.17535,0.00012,14.00299]
[1777210438470,39.33,77969.56,291.4,0.17735,0.00012,14.10702]
[1777210441033,39.33,77973.49,291.4,0.17784,0.00012,14.13206]
[1777210444354,39.33,77965.34,291.4,0.17685,0.00012,14.08116]
[1777210444361,39.33,77965.34,291.4,0.17685,0.00012,14.08116]
[1777210444446,39.33,77965.21,291.4,0.17684,0.00012,14.08052]
[1777210445269,39.33,77965.21,291.4,0.17684,0.00012,14.08052]
[1777210446323,39.33,77965.13,291.4,0.17683,0.00012,14.08002]
[1777210451301,39.33,77961.83,291.4,0.17643,0.00012,14.05931]
[1777210451304,39.33,77961.83,291.4,0.17643,0.00012,14.05931]
[1777210451353,39.33,77961.83,291.4,0.17643,0.00012,14.05931]
[1777210451372,39.33,77961.71,291.4,0.17642,0.00012,14.05857]
[1777210454294,39.33,77961.61,291.4,0.1764,0.00012,14.05793]
[1777210460138,39.33,77960.63,291.4,0.17627,0.00012,14.05082]
[1777210461290,39.33,77960.63,291.4,0.17627,0.00012,14.05082]
[1777210463159,39.33,77969.04,291.4,0.17728,0.00012,14.10332]
[1777210467379,39.33,77968.86,291.4,0.17724,0.00012,14.10154]
[1777210472532,39.32,77971.0,291.4,0.17743,0.00012,14.10871]
[1777210479937,39.32,77963.97,291.4,0.17656,0.00012,14.06328]
[1777210485313,39.31,77964.64,291.4,0.17661,0.00012,14.06629]
[1777210490348,39.31,77965.96,291.4,0.17676,0.00012,14.07386]
[1777210495197,39.31,77965.63,291.4,0.17671,0.00012,14.07116]
[1777210499412,39.31,77975.86,291.4,0.17794,0.00012,14.13487]
[1777210503584,39.31,77974.04,291.4,0.1777,0.00012,14.12275]
[1777210505847,39.3,77965.72,291.4,0.17668,0.00012,14.06976]
[1777210511496,39.3,77958.8,291.4,0.17583,0.00012,14.02551]
[1777210516531,39.3,77959.06,291.4,0.17585,0.00012,14.02676]
[1777210521566,39.3,77958.29,291.4,0.17575,0.00012,14.02155]
[1777210526600,39.3,77963.84,291.4,0.17641,0.00012,14.05613]
[1777210531635,39.3,77966.28,291.4,0.17665,0.00012,14.06577]
[1777210532535,39.3,77966.28,291.4,0.17665,0.00012,14.06577]
[1777210534663,39.3,77965.48,291.4,0.17655,0.00012,14.0605]
[1777210539718,39.29,77965.52,291.4,0.17654,0.00012,14.06023]
[1777210540618,39.29,77965.52,291.4,0.17654,0.00012,14.06023]
[1777210542718,39.29,77965.36,291.4,0.17652,0.00012,14.05901]
[1777210548755,39.29,77965.39,291.4,0.17651,0.00012,14.05844]
[1777210551200,39.29,77965.38,291.4,0.17651,0.00012,14.05829]
[1777210558825,39.29,77960.87,291.4,0.17595,0.00012,14.0292]
[1777210564151,39.29,77957.62,291.4,0.17555,0.00012,14.00857]
[1777210566545,39.29,77957.62,291.4,0.17555,0.00012,14.00856]
[1777210566678,39.29,77957.62,291.4,0.17555,0.00012,14.00856]
[1777210571918,39.29,77950.81,291.4,0.17473,0.00012,13.96572]
[1777210576348,39.29,77950.41,291.4,0.17468,0.00012,13.9633]
[1777210577980,39.29,77948.39,291.4,0.17444,0.00012,13.95063]
[1777210577996,39.29,77948.08,291.4,0.1744,0.00012,13.94872]
[1777210582094,39.29,77948.23,291.4,0.17441,0.00012,13.94926]
[1777210588030,39.29,77948.55,291.4,0.17445,0.00012,13.95114]
[1777210588835,39.29,77948.55,291.4,0.17443,0.00012,13.95028]
[1777210589858,39.29,77948.55,291.4,0.17443,0.00012,13.95012]
[1777210592583,39.28,77948.72,291.4,0.17439,0.00012,13.94567]
[1777210594566,39.28,77950.63,291.4,0.17462,0.00012,13.95741]
[1777210600115,39.28,77946.82,291.4,0.17414,0.00012,13.93227]
[1777210601724,39.28,77946.82,291.4,0.17414,0.00012,13.93227]
[1777210606913,39.28,77945.15,291.4,0.17392,0.00012,13.92084]
[1777210613206,39.27,77944.52,291.4,0.17382,0.00012,13.91589]
[1777210618241,39.27,77944.56,291.4,0.17381,0.00012,13.91546]
[1777210623276,39.27,77946.25,291.4,0.174,0.00012,13.9254]
[1777210629948,39.27,77946.27,291.4,0.174,0.00012,13.92522]
[1777210633347,39.26,77946.58,291.4,0.17401,0.00012,13.92585]
[1777210639904,39.26,77946.58,291.4,0.174,0.00012,13.92525]
[1777210645223,39.26,77946.58,291.4,0.17397,0.00012,13.92398]
[1777210646137,39.26,77946.58,291.4,0.17397,0.00012,13.92367]
[1777210649356,39.26,77946.58,291.4,0.17396,0.00012,13.92308]
[1777210651651,39.26,77946.76,291.4,0.17398,0.00012,13.92406]
[1777210651865,39.25,77946.76,291.4,0.17392,0.00012,13.91829]
[1777210655442,39.25,77946.76,291.4,0.17392,0.00012,13.91829]
[1777210657236,39.25,77947.36,291.4,0.17397,0.00012,13.92106]
[1777210659969,39.25,77947.8,291.4,0.17401,0.00012,13.92324]
[1777210661057,39.25,77947.81,291.4,0.17401,0.00012,13.92315]
[1777210662253,39.25,77949.18,291.4,0.17417,0.00012,13.93151]
[1777210662259,39.25,77949.18,291.4,0.17417,0.00012,13.93151]
[1777210663272,39.25,77950.37,291.4,0.17431,0.00012,13.93887]
[1777210663314,39.25,77950.37,291.4,0.17431,0.00012,13.93887]
[1777210663558,39.25,77955.79,291.4,0.17496,0.00012,13.97294]
[1777210666608,39.25,77955.83,291.4,0.17496,0.00012,13.97312]
[1777210672620,39.25,77956.44,291.4,0.17503,0.00012,13.9767]
[1777210677655,39.24,77961.61,291.4,0.17565,0.00012,14.00908]
[1777210677825,39.24,77961.61,291.4,0.17565,0.00012,14.00908]
[1777210683697,39.24,77964.04,291.4,0.17594,0.00012,14.02382]
[1777210688732,39.24,77966.82,291.4,0.17627,0.00012,14.04093]
[1777210692602,39.24,77966.87,291.4,0.17627,0.00012,14.04115]
[1777210696982,39.24,77967.77,291.4,0.17637,0.00012,14.04615]
[1777210702830,39.24,77970.68,291.4,0.17671,0.00012,14.06388]
[1777210707865,39.23,77972.63,291.4,0.17694,0.00012,14.07562]
[1777210713092,39.23,77973.9,291.4,0.17703,0.00012,14.07776]
[1777210718279,39.23,77974.69,291.4,0.17711,0.00012,14.08217]
[1777210719071,39.23,77974.68,291.4,0.17711,0.00012,14.08182]
[1777210719132,39.23,77974.68,291.4,0.17711,0.00012,14.08182]
[1777210719949,39.23,77963.87,291.4,0.17579,0.00012,14.01339]
[1777210720868,39.23,77963.87,291.4,0.17579,0.00012,14.01339]
[1777210726523,39.23,77970.52,291.4,0.17658,0.00012,14.05486]
[1777210726684,39.23,77970.52,291.4,0.17658,0.00012,14.05486]
[1777210732039,39.23,77970.61,291.4,0.17658,0.00012,14.05467]
[1777210735196,39.22,77970.97,291.4,0.17662,0.00012,14.05662]
[1777210740902,39.22,77971.63,291.4,0.17669,0.00012,14.0602]
[1777210746629,39.22,77972.99,291.4,0.17684,0.00012,14.06825]
[1777210746693,39.22,77972.99,291.4,0.17684,0.00012,14.06825]
[1777210746700,39.22,77972.99,291.4,0.17684,0.00012,14.06825]
[1777210746727,39.22,77974.27,291.4,0.177,0.00012,14.07622]
[1777210747749,39.22,77987.55,291.4,0.17862,0.00012,14.16012]
[1777210753060,39.22,77982.72,291.4,0.17803,0.00012,14.12936]
[1777210754712,39.22,77984.02,291.4,0.17818,0.00012,14.13755]
[1777210755393,39.22,77983.98,291.4,0.17818,0.00012,14.13726]
[1777210756036,39.22,77983.98,291.4,0.17817,0.00012,14.13707]
[1777210756766,39.22,77983.98,291.4,0.17817,0.00012,14.13707]
[1777210757149,39.22,77983.14,291.4,0.17807,0.00012,14.13173]
[1777210757169,39.22,77983.14,291.4,0.17807,0.00012,14.13173]
[1777210761592,39.22,77974.57,291.4,0.17701,0.00012,14.07699]
[1777210766750,39.21,77974.88,291.4,0.17704,0.00012,14.07835]
[1777210766834,39.21,77974.8,291.4,0.17702,0.00012,14.07773]
[1777210772319,39.21,77972.01,291.4,0.17662,0.00012,14.05413]
[1777210777354,39.21,77972.58,291.4,0.17668,0.00012,14.05727]
[1777210778069,39.21,77972.58,291.4,0.17668,0.00012,14.05727]
[1777210778377,39.21,77972.58,291.4,0.17668,0.00012,14.05727]
[1777210780319,39.21,77975.75,291.4,0.17706,0.00012,14.07711]
[1777210780336,39.21,77975.75,291.4,0.17706,0.00012,14.07711]
[1777210786226,39.21,77986.84,291.4,0.1784,0.00012,14.14617]
[1777210786229,39.21,77986.84,291.4,0.1784,0.00012,14.14617]
[1777210786729,39.21,77986.84,291.4,0.1784,0.00012,14.14617]
[1777210786805,39.21,77986.98,291.4,0.17842,0.00012,14.14684]
[1777210788298,39.21,77987.0,291.4,0.17842,0.00012,14.14692]
[1777210788308,39.21,77987.0,291.4,0.17842,0.00012,14.14692]
[1777210788496,39.21,77987.0,291.4,0.17842,0.00012,14.14692]
[1777210788597,39.21,77986.77,291.4,0.17839,0.00012,14.14542]
[1777210794070,39.2,77993.68,291.4,0.17923,0.00012,14.18849]
[1777210795854,39.2,77996.95,291.4,0.17963,0.00012,14.20896]
[1777210796619,39.2,77997.53,291.4,0.17969,0.00012,14.21244]
[1777210797428,39.2,77998.13,291.4,0.17977,0.00012,14.2162]
[1777210798520,39.2,77998.32,291.4,0.17979,0.00012,14.21721]
[1777210801858,39.2,77998.37,291.4,0.17978,0.00012,14.21713]
[1777210802816,39.2,77995.31,291.4,0.1794,0.00012,14.19743]
[1777210807891,39.2,77997.87,291.4,0.17969,0.00012,14.21256]
[1777210808469,39.2,77997.87,291.4,0.17969,0.00012,14.21256]
[1777210810123,39.2,77997.77,291.4,0.17967,0.00012,14.21149]
[1777210810897,39.2,77997.77,291.4,0.17967,0.00012,14.21149]
[1777210810585,39.19,77997.78,291.4,0.17967,0.00012,14.21133]
[1777210811446,39.19,77997.78,291.4,0.17967,0.00012,14.21111]
[1777210812260,39.19,77997.78,291.4,0.17967,0.00012,14.21111]
[1777210812912,39.19,77997.78,291.4,0.17967,0.00012,14.21111]
[1777210812361,39.19,77997.78,291.4,0.17966,0.00012,14.21089]
[1777210813766,39.19,77997.78,291.4,0.17966,0.00012,14.21089]
[1777210813895,39.19,77997.8,291.4,0.17966,0.00012,14.2108]
[1777210814753,39.19,77997.8,291.4,0.17966,0.00012,14.2108]
[1777210814853,39.19,77997.8,291.4,0.17965,0.00012,14.21057]
[1777210820656,39.19,77998.39,291.4,0.1797,0.00012,14.21306]
[1777210824604,39.19,77994.72,291.4,0.17924,0.00012,14.18923]
[1777210824775,39.19,77994.72,291.4,0.17924,0.00012,14.18923]
[1777210829839,39.18,77989.48,291.4,0.17857,0.00012,14.15522]
[1777210829892,39.18,77989.48,291.4,0.17857,0.00012,14.15522]
[1777210831523,39.18,77985.82,291.4,0.17812,0.00012,14.13169]
[1777210831686,39.18,77985.82,291.4,0.17812,0.00012,14.13169]
[1777210831889,39.18,77984.95,291.4,0.17796,0.00012,14.12073]
[1777210834737,39.18,77982.93,291.4,0.1777,0.00012,14.10737]
[1777210834838,39.18,77982.93,291.4,0.17769,0.00012,14.10709]
[1777210841791,39.17,77977.5,291.4,0.177,0.00012,14.07162]
[1777210841800,39.17,77977.5,291.4,0.177,0.00012,14.07162]
[1777210841886,39.17,77977.5,291.4,0.17699,0.00012,14.07083]
[1777210843309,39.17,77977.5,291.4,0.17699,0.00012,14.07083]
[1777210847692,39.17,77977.5,291.4,0.17698,0.00012,14.07045]
[1777210848382,39.17,77977.5,291.4,0.17696,0.00012,14.06969]
[1777210849295,39.17,77977.5,291.4,0.17696,0.00012,14.0695]
[1777210850032,39.17,77977.47,291.4,0.17695,0.00012,14.06912]
[1777210850726,39.17,77977.47,291.4,0.17695,0.00012,14.06912]
[1777210851682,39.17,77977.47,291.4,0.17695,0.00012,14.06894]
[1777210852097,39.17,77977.47,291.4,0.17695,0.00012,14.06876]
[1777210852479,39.17,77977.47,291.4,0.17694,0.00012,14.06857]
[1777210859223,39.17,77977.47,291.4,0.17694,0.00012,14.06857]
[1777210864973,39.16,77977.5,291.4,0.17689,0.00012,14.06583]
[1777210871015,39.15,77977.43,291.4,0.17685,0.00012,14.06395]
[1777210876051,39.15,77980.84,291.4,0.17724,0.00012,14.08433]
[1777210878886,39.15,77980.88,291.4,0.17724,0.00012,14.08432]
[1777210878987,39.15,77980.88,291.4,0.17723,0.00012,14.0838]
[1777210893170,39.14,77980.77,291.4,0.17711,0.00012,14.07501]
[1777210903239,39.13,77980.77,291.4,0.17707,0.00012,14.07286]
[1777210910549,39.13,77980.77,291.4,0.17707,0.00012,14.07286]
[1777210917269,39.12,77980.77,291.4,0.17703,0.00012,14.07097]
[1777210920112,39.12,77980.71,291.4,0.177,0.00012,14.06949]
[1777210921798,39.12,77980.71,291.4,0.177,0.00012,14.06949]
[1777210921897,39.12,77980.67,291.4,0.17699,0.00012,14.06875]
[1777210931436,39.11,77980.73,291.4,0.17694,0.00012,14.06606]
[1777210936672,39.11,77980.73,291.4,0.17694,0.00012,14.06606]
[1777210942071,39.1,77978.26,291.4,0.17659,0.00012,14.04833]
[1777210942075,39.1,77978.18,291.4,0.17657,0.00012,14.04698]
[1777210942807,39.1,77978.18,291.4,0.17657,0.00012,14.04698]
[1777210942908,39.1,77978.18,291.4,0.17656,0.00012,14.04688]
[1777210947321,39.1,77972.5,291.4,0.17585,0.00012,14.00985]
[1777210947548,39.1,77972.07,291.4,0.17579,0.00012,14.00688]
[1777210952848,39.09,77971.79,291.4,0.1757,0.00012,13.99966]
[1777210955190,39.09,77968.88,291.4,0.17535,0.00012,13.9811]
[1777210955196,39.09,77968.88,291.4,0.17535,0.00012,13.9811]
[1777210955603,39.09,77968.69,291.4,0.17532,0.00012,13.97986]
[1777210962020,39.1,77968.65,291.4,0.17532,0.00012,13.97991]
[1777210969723,39.1,77969.42,291.4,0.17543,0.00012,13.98554]
[1777210977886,39.1,77971.34,291.4,0.17568,0.00012,13.99818]
[1777210978010,39.1,77971.34,291.4,0.17568,0.00012,13.99818]
[1777210983803,39.1,77972.6,291.4,0.17584,0.00012,14.00661]
[1777210988273,39.1,77972.64,291.4,0.17585,0.00012,14.00712]
[1777210993399,39.1,77976.86,291.4,0.17637,0.00012,14.03417]
[1777211001978,39.1,77977.19,291.4,0.17641,0.00012,14.03641]
[1777211013005,39.1,77977.8,291.4,0.17644,0.00012,14.03514]
[1777211017943,39.1,77980.86,291.4,0.17681,0.00012,14.05442]
[1777211020014,39.1,77982.06,291.4,0.17696,0.00012,14.06184]
[1777211022839,39.1,77981.96,291.4,0.17694,0.00012,14.06106]
[1777211023161,39.1,77981.96,291.4,0.17694,0.00012,14.06106]
[1777211031502,39.1,77985.02,291.4,0.1773,0.00012,14.07934]
[1777211034503,39.1,77986.46,291.4,0.17746,0.00012,14.08805]
[1777211039991,39.1,77983.0,291.4,0.17703,0.00012,14.06554]
[1777211042476,39.09,77972.44,291.4,0.17573,0.00012,13.99823]
[1777211043535,39.09,77973.67,291.4,0.17588,0.00012,14.00593]
[1777211056032,39.09,77973.6,291.4,0.17586,0.00012,14.00527]
[1777211059916,39.09,77982.31,291.4,0.17692,0.00012,14.06008]
[1777211067385,39.09,77983.41,291.4,0.17705,0.00012,14.06651]
[1777211072420,39.09,77989.64,291.4,0.17776,0.00012,14.10044]
[1777211077535,39.09,77991.14,291.4,0.17793,0.00012,14.10948]
[1777211081484,39.09,77999.29,291.4,0.17892,0.00012,14.16036]
[1777211086518,39.08,78004.96,291.4,0.1796,0.00012,14.19538]
[1777211089055,39.08,78004.22,291.4,0.17951,0.00012,14.1905]
[1777211091966,39.08,77999.96,291.4,0.17897,0.00012,14.16316]
[1777211093171,39.08,77999.96,291.4,0.17897,0.00012,14.16308]
[1777211093567,39.08,78000.06,291.4,0.17898,0.00012,14.16366]
[1777211101257,39.08,78000.06,291.4,0.17899,0.00012,14.16371]
[1777211101313,39.08,78000.06,291.4,0.17899,0.00012,14.16371]
[1777211101978,39.08,78000.06,291.4,0.17899,0.00012,14.16371]
[1777211102266,39.08,78005.76,291.4,0.17969,0.00012,14.2]
[1777211102277,39.08,78005.76,291.4,0.17969,0.00012,14.2]
[1777211102630,39.08,77999.55,291.4,0.17893,0.00012,14.16068]
[1777211107666,39.08,77991.47,291.4,0.17793,0.00012,14.10926]
[1777211112734,39.08,77984.5,291.4,0.17707,0.00012,14.06505]
[1777211118743,39.08,77983.14,291.4,0.1769,0.00012,14.0566]
[1777211123779,39.08,77981.93,291.4,0.17676,0.00012,14.04896]
[1777211130827,39.08,77981.84,291.4,0.17675,0.00012,14.04838]
[1777211135862,39.08,77981.88,291.4,0.1767,0.00012,14.04337]
[1777211141071,39.08,77980.31,291.4,0.17651,0.00012,14.03338]
[1777211141215,39.08,77966.32,291.4,0.1748,0.00012,13.94465]
[1777211146942,39.08,77964.2,291.4,0.17456,0.00012,13.93195]
[1777211151977,39.08,77969.21,291.4,0.17518,0.00012,13.96439]
[1777211154752,39.09,77968.89,291.4,0.17514,0.00012,13.96259]
[1777211160033,39.09,77968.5,291.4,0.17511,0.00012,13.96084]
[1777211166074,39.09,77968.21,291.4,0.17509,0.00012,13.95984]
[1777211171110,39.09,77969.59,291.4,0.17528,0.00012,13.96934]
[1777211171773,39.09,77969.59,291.4,0.17528,0.00012,13.96934]
[1777211177151,39.1,77969.02,291.4,0.17522,0.00012,13.96657]
[1777211187221,39.1,77969.02,291.4,0.17525,0.00012,13.96816]
[1777211188806,39.1,77969.02,291.4,0.17525,0.00012,13.96816]
[1777211196496,39.1,77969.02,291.4,0.17526,0.00012,13.96851]
[1777211196580,39.1,77969.02,291.4,0.17526,0.00012,13.96851]
[1777211203333,39.11,77962.6,291.4,0.17449,0.00012,13.92546]
[1777211205824,39.11,77962.47,291.4,0.17448,0.00012,13.9249]
[1777211211793,39.12,77966.84,291.4,0.17504,0.00012,13.95435]
[1777211213747,39.12,77967.05,291.4,0.17507,0.00012,13.95591]
[1777211215403,39.12,77967.05,291.4,0.17508,0.00012,13.95636]
[1777211216521,39.12,77967.05,291.4,0.17509,0.00012,13.95659]
[1777211216656,39.12,77967.05,291.4,0.17509,0.00012,13.95659]
[1777211217763,39.12,77967.11,291.4,0.1751,0.00012,13.95742]
[1777211220318,39.12,77967.3,291.4,0.17513,0.00012,13.95886]
[1777211223780,39.12,77967.55,291.4,0.17518,0.00012,13.9614]
[1777211224317,39.12,77967.55,291.4,0.17518,0.00012,13.9614]
[1777211224597,39.13,77967.75,291.4,0.17521,0.00012,13.96315]
[1777211228380,39.13,77957.84,291.4,0.17403,0.00012,13.90117]
[1777211228679,39.13,77957.84,291.4,0.17403,0.00012,13.90117]
[1777211228754,39.13,77957.84,291.4,0.17403,0.00012,13.90117]
[1777211235658,39.14,77959.7,291.4,0.1743,0.00012,13.91553]
[1777211241600,39.14,77961.5,291.4,0.17456,0.00012,13.92912]
[1777211246637,39.15,77963.58,291.4,0.17484,0.00012,13.94371]
[1777211248369,39.15,77963.58,291.4,0.17484,0.00012,13.94371]
[1777211259728,39.16,77967.03,291.4,0.17528,0.00012,13.96379]
[1777211264563,39.16,77967.5,291.4,0.17536,0.00012,13.96777]
[1777211264668,39.16,77967.5,291.4,0.17536,0.00012,13.96777]
[1777211271811,39.17,77969.19,291.4,0.17561,0.00012,13.98046]
[1777211276664,39.17,77970.33,291.4,0.17576,0.00012,13.98837]
[1777211276868,39.17,77970.33,291.4,0.17576,0.00012,13.98837]
[1777211281332,39.17,77970.32,291.4,0.17577,0.00012,13.98876]
[1777211282554,39.18,77966.06,291.4,0.17527,0.00012,13.96293]
[1777211287924,39.18,77964.18,291.4,0.17507,0.00012,13.95264]
[1777211300009,39.19,77963.71,291.4,0.17508,0.00012,13.95272]
[1777211309072,39.2,77962.15,291.4,0.17493,0.00012,13.94501]
[1777211314107,39.2,77960.35,291.4,0.17469,0.00012,13.9296]
[1777211319142,39.2,77960.61,291.4,0.17474,0.00012,13.93248]
[1777211320073,39.2,77960.61,291.4,0.17474,0.00012,13.93248]
[1777211320814,39.2,77960.64,291.4,0.17475,0.00012,13.93291]
[1777211321484,39.21,77960.64,291.4,0.17476,0.00012,13.93315]
[1777211328205,39.21,77961.22,291.4,0.17486,0.00012,13.93844]
[1777211333239,39.21,77961.22,291.4,0.17488,0.00012,13.93957]
[1777211333493,39.21,77961.22,291.4,0.17488,0.00012,13.93957]
[1777211338776,39.22,77961.05,291.4,0.17488,0.00012,13.9396]
[1777211346391,39.22,77960.39,291.4,0.17483,0.00012,13.93689]
[1777211347436,39.22,77960.61,291.4,0.17486,0.00012,13.93849]
[1777211348032,39.22,77959.93,291.4,0.17478,0.00012,13.9344]
[1777211350047,39.22,77960.72,291.4,0.17488,0.00012,13.9396]
[1777211352312,39.23,77960.11,291.4,0.17482,0.00012,13.93635]
[1777211357408,39.23,77959.68,291.4,0.17479,0.00012,13.93487]
[1777211359028,39.23,77959.62,291.4,0.17479,0.00012,13.9347]
[1777211364406,39.23,77959.7,291.4,0.17482,0.00012,13.93626]
[1777211370342,39.24,77959.42,291.4,0.17481,0.00012,13.93575]
[1777211373730,39.24,77959.89,291.4,0.17484,0.00012,13.93433]
[1777211374425,39.24,77959.89,291.4,0.17484,0.00012,13.93433]
[1777211377178,39.24,77962.34,291.4,0.17514,0.00012,13.95024]
[1777211383590,39.25,77963.69,291.4,0.17534,0.00012,13.96032]
[1777211391359,39.25,77963.32,291.4,0.1753,0.00012,13.95837]
[1777211396680,39.25,77962.67,291.4,0.17526,0.00012,13.95649]
[1777211403731,39.26,77961.79,291.4,0.17519,0.00012,13.9526]
[1777211408765,39.26,77961.77,291.4,0.17521,0.00012,13.95352]
[1777211413846,39.27,77961.83,291.4,0.17523,0.00012,13.95473]
[1777211415553,39.27,77961.38,291.4,0.17518,0.00012,13.9521]
[1777211419091,39.29,77951.34,291.4,0.17412,0.00012,13.89676]
[1777211425842,39.31,77952.01,291.4,0.17433,0.00012,13.90751]
[1777211431871,39.32,77950.62,291.4,0.1742,0.00012,13.90028]
[1777211440728,39.32,77949.48,291.4,0.17404,0.00012,13.88929]
[1777211445424,39.33,77949.63,291.4,0.17408,0.00012,13.89165]
[1777211445756,39.33,77949.66,291.4,0.1741,0.00012,13.89232]
[1777211445806,39.33,77949.66,291.4,0.1741,0.00012,13.8924]
[1777211452072,39.33,77949.12,291.4,0.17402,0.00012,13.88854]
[1777211457136,39.33,77947.83,291.4,0.17386,0.00012,13.88011]
[1777211462583,39.32,77944.94,291.4,0.17351,0.00012,13.86161]
[1777211462142,39.32,77957.26,291.4,0.175,0.00012,13.93926]
[1777211468184,39.32,77959.48,291.4,0.17525,0.00012,13.9523]
[1777211475464,39.32,77959.48,291.4,0.17524,0.00012,13.95182]
[1777211481277,39.32,77957.56,291.4,0.17498,0.00012,13.93822]
[1777211486312,39.31,77957.83,291.4,0.175,0.00012,13.9393]
[1777211489663,39.31,77957.83,291.4,0.175,0.00012,13.9393]
[1777211491272,39.31,77957.83,291.4,0.17499,0.00012,13.93891]
[1777211496382,39.31,77957.83,291.4,0.17492,0.00012,13.93297]
[1777211498146,39.31,77957.83,291.4,0.17492,0.00012,13.93297]
[1777211504437,39.31,77957.75,291.4,0.17492,0.00012,13.93245]
[1777211509304,39.31,77957.67,291.4,0.17491,0.00012,13.93211]
[1777211514796,39.31,77957.66,291.4,0.1749,0.00012,13.93163]
[1777211520550,39.31,77957.28,291.4,0.17484,0.00012,13.92843]
[1777211528171,39.31,77957.21,291.4,0.17482,0.00012,13.92777]
[1777211533816,39.3,77957.21,291.4,0.1748,0.00012,13.9267]
[1777211539682,39.3,77959.26,291.4,0.17504,0.00012,13.93882]
[1777211549753,39.3,77959.22,291.4,0.17501,0.00012,13.93732]
[1777211557787,39.29,77959.25,291.4,0.17495,0.00012,13.93191]
[1777211563851,39.29,77959.11,291.4,0.17491,0.00012,13.92978]
[1777211570901,39.29,77959.48,291.4,0.17494,0.00012,13.93134]
[1777211581497,39.29,77959.48,291.4,0.17494,0.00012,13.93134]
[1777211587013,39.28,77958.7,291.4,0.17481,0.00012,13.92451]
[1777211592051,39.28,77957.88,291.4,0.1747,0.00012,13.91882]
[1777211597207,39.28,77957.56,291.4,0.17465,0.00012,13.91641]
[1777211600583,39.28,77949.37,291.4,0.17366,0.00012,13.86447]
[1777211604644,39.28,77948.4,291.4,0.17355,0.00012,13.85867]
[1777211611184,39.28,77947.67,291.4,0.17343,0.00012,13.84976]
[1777211616211,39.28,77944.66,291.4,0.17308,0.00012,13.83133]
[1777211617716,39.29,77944.83,291.4,0.1731,0.00012,13.83256]
[1777211617730,39.29,77943.66,291.4,0.17296,0.00012,13.82533]
[1777211623778,39.29,77937.47,291.4,0.17222,0.00012,13.78629]
[1777211626273,39.29,77937.02,291.4,0.17216,0.00012,13.78349]
[1777211632335,39.29,77934.63,291.4,0.17188,0.00012,13.76853]
[1777211637369,39.29,77934.59,291.4,0.17188,0.00012,13.7683]
[1777211638774,39.29,77934.59,291.4,0.17188,0.00012,13.7683]
[1777211643857,39.29,77934.41,291.4,0.17185,0.00012,13.76712]
[1777211649460,39.29,77934.44,291.4,0.17185,0.00012,13.76722]
[1777211652482,39.29,77940.58,291.4,0.17259,0.00012,13.80589]
[1777211658517,39.28,77948.31,291.4,0.17351,0.00012,13.85409]
[1777211663551,39.28,77948.57,291.4,0.17353,0.00012,13.85507]
[1777211668586,39.28,77948.38,291.4,0.17349,0.00012,13.85327]
[1777211673622,39.28,77957.24,291.4,0.1745,0.00012,13.90333]
[1777211674594,39.28,77957.24,291.4,0.1745,0.00012,13.90333]
[1777211674629,39.28,77957.45,291.4,0.17453,0.00012,13.90449]
[1777211678735,39.28,77957.63,291.4,0.17455,0.00012,13.90557]
[1777211678827,39.28,77957.63,291.4,0.17455,0.00012,13.90556]
[1777211680359,39.28,77956.75,291.4,0.17444,0.00012,13.89996]
[1777211685554,39.28,77956.97,291.4,0.17446,0.00012,13.90127]
[1777211690607,39.28,77956.97,291.4,0.17446,0.00012,13.90112]
[1777211690625,39.28,77956.97,291.4,0.17446,0.00012,13.90112]
[1777211690741,39.28,77957.79,291.4,0.17456,0.00012,13.90621]
[1777211691097,39.28,77957.79,291.4,0.17456,0.00012,13.90621]
[1777211691747,39.28,77961.44,291.4,0.175,0.00012,13.92924]
[1777211693311,39.28,77963.78,291.4,0.17529,0.00012,13.94399]
[1777211693344,39.28,77963.78,291.4,0.17529,0.00012,13.94399]
[1777211693363,39.28,77963.78,291.4,0.17529,0.00012,13.94399]
[1777211693761,39.28,77965.07,291.4,0.17544,0.00012,13.95209]
[1777211695217,39.28,77969.73,291.4,0.17601,0.00012,13.98161]
[1777211695565,39.28,77969.73,291.4,0.17601,0.00012,13.98161]
[1777211695776,39.28,77970.72,291.4,0.17613,0.00012,13.98794]
[1777211700811,39.28,77970.63,291.4,0.17613,0.00012,13.9876]
[1777211705845,39.28,77968.32,291.4,0.17586,0.00012,13.97351]
[1777211707113,39.28,77968.49,291.4,0.17588,0.00012,13.97468]
[1777211707888,39.28,77968.49,291.4,0.17588,0.00012,13.97478]
[1777211712985,39.28,77966.22,291.4,0.17561,0.00012,13.961]
[1777211713912,39.28,77966.21,291.4,0.17562,0.00012,13.96105]
[1777211718936,39.28,77965.92,291.4,0.17559,0.00012,13.95975]
[1777211720513,39.28,77965.92,291.4,0.17559,0.00012,13.95975]
[1777211725783,39.28,77965.74,291.4,0.17558,0.00012,13.95908]
[1777211732276,39.29,77964.55,291.4,0.17544,0.00012,13.95199]
[1777211739077,39.29,77964.6,291.4,0.17542,0.00012,13.94796]
[1777211742527,39.29,77964.6,291.4,0.17542,0.00012,13.94796]
[1777211742533,39.29,77964.6,291.4,0.17542,0.00012,13.94796]
[1777211742629,39.29,77964.6,291.4,0.17542,0.00012,13.94816]
[1777211749147,39.29,77963.11,291.4,0.17525,0.00012,13.93933]
[1777211754182,39.29,77964.43,291.4,0.17542,0.00012,13.94803]
[1777211759539,39.29,77964.38,291.4,0.17542,0.00012,13.94799]
[1777211765259,39.29,77964.68,291.4,0.17546,0.00012,13.95032]
[1777211770293,39.3,77964.52,291.4,0.17545,0.00012,13.9496]
[1777211775329,39.3,77964.6,291.4,0.17546,0.00012,13.95038]
[1777211780364,39.3,77964.58,291.4,0.17547,0.00012,13.95051]
[1777211785399,39.3,77964.58,291.4,0.17547,0.00012,13.95076]
[1777211791440,39.3,77964.56,291.4,0.17543,0.00012,13.94568]
[1777211796920,39.3,77964.53,291.4,0.17543,0.00012,13.94565]
[1777211799333,39.3,77964.57,291.4,0.17543,0.00012,13.9461]
[1777211810573,39.3,77964.56,291.4,0.17545,0.00012,13.94663]
[1777211815777,39.3,77964.56,291.4,0.17545,0.00012,13.94672]
[1777211820893,39.3,77964.48,291.4,0.17544,0.00012,13.9464]
[1777211825371,39.3,77964.55,291.4,0.17546,0.00012,13.94719]
[1777211826808,39.3,77964.55,291.4,0.17546,0.00012,13.94723]
[1777211827741,39.3,77964.52,291.4,0.17545,0.00012,13.94708]
[1777211829999,39.3,77963.72,291.4,0.17536,0.00012,13.94218]
[1777211830805,39.3,77963.72,291.4,0.17536,0.00012,13.94218]
[1777211830860,39.3,77963.72,291.4,0.17536,0.00012,13.94218]
[1777211830952,39.3,77963.72,291.4,0.17536,0.00012,13.94223]
[1777211836756,39.3,77960.35,291.4,0.17495,0.00012,13.92076]
[1777211841793,39.3,77960.14,291.4,0.17492,0.00012,13.91932]
[1777211842387,39.3,77960.14,291.4,0.17492,0.00012,13.91932]
[1777211845740,39.3,77959.91,291.4,0.17489,0.00012,13.91785]
[1777211849726,39.3,77954.31,291.4,0.17421,0.00012,13.8826]
[1777211854883,39.3,77954.98,291.4,0.17425,0.00012,13.88192]
[1777211859919,39.31,77953.48,291.4,0.17408,0.00012,13.87281]
[1777211864954,39.31,77953.46,291.4,0.17408,0.00012,13.87311]
[1777211869989,39.31,77953.62,291.4,0.17411,0.00012,13.87458]
[1777211875024,39.31,77953.53,291.4,0.17411,0.00012,13.87449]
[1777211880272,39.31,77949.95,291.4,0.17369,0.00012,13.85243]
[1777211886107,39.31,77947.99,291.4,0.17347,0.00012,13.84095]
[1777211891470,39.32,77948.22,291.4,0.17351,0.00012,13.84289]
[1777211896041,39.32,77948.3,291.4,0.17354,0.00012,13.84442]
[1777211896679,39.32,77948.3,291.4,0.17354,0.00012,13.84442]
[1777211896780,39.32,77947.19,291.4,0.17341,0.00012,13.83757]
[1777211899411,39.32,77948.2,291.4,0.17353,0.00012,13.84395]
[1777211905241,39.32,77948.13,291.4,0.17351,0.00012,13.84298]
[1777211910274,39.32,77946.48,291.4,0.1733,0.00012,13.83221]
[1777211911313,39.32,77946.48,291.4,0.1733,0.00012,13.83221]
[1777211920345,39.31,77946.02,291.4,0.17317,0.00012,13.82275]
[1777211922462,39.31,77948.27,291.4,0.17344,0.00012,13.83682]
[1777211923876,39.31,77948.27,291.4,0.17344,0.00012,13.83667]
[1777211923885,39.31,77948.27,291.4,0.17344,0.00012,13.83667]
[1777211930415,39.31,77950.73,291.4,0.1737,0.00012,13.85032]
[1777211934179,39.3,77950.73,291.4,0.17369,0.00012,13.84985]
[1777211934281,39.3,77950.73,291.4,0.17368,0.00012,13.84939]
[1777211939478,39.3,77951.03,291.4,0.17369,0.00012,13.84979]
[1777211947271,39.3,77951.24,291.4,0.17371,0.00012,13.85082]
[1777211953866,39.29,77951.24,291.4,0.17365,0.00012,13.84797]
[1777211953966,39.29,77951.24,291.4,0.17363,0.00012,13.84715]
[1777211959778,39.28,77948.42,291.4,0.17326,0.00012,13.82787]
[1777211965080,39.28,77947.84,291.4,0.17317,0.00012,13.82286]
[1777211969026,39.27,77950.64,291.4,0.17348,0.00012,13.83948]
[1777211969067,39.27,77950.66,291.4,0.17348,0.00012,13.83931]
[1777211975115,39.27,77956.94,291.4,0.17417,0.00012,13.87257]
[1777211980269,39.26,77961.6,291.4,0.1747,0.00012,13.90029]
[1777211982556,39.26,77964.28,291.4,0.17502,0.00012,13.9166]
[1777211983008,39.26,77965.66,291.4,0.17518,0.00012,13.925]
[1777211985010,39.26,77966.45,291.4,0.17527,0.00012,13.92984]
[1777211986226,39.26,77973.84,291.4,0.17617,0.00012,13.97632]
[1777211986948,39.26,77972.78,291.4,0.17604,0.00012,13.96956]
[1777211987268,39.26,77972.78,291.4,0.17604,0.00012,13.96956]
[1777211988797,39.26,77973.59,291.4,0.17614,0.00012,13.97465]
[1777211991731,39.26,77980.68,291.4,0.177,0.00012,14.01925]
[1777211993639,39.26,77987.76,291.4,0.17786,0.00012,14.06374]
[1777211993862,39.26,77990.69,291.4,0.17822,0.00012,14.08208]
[1777211996326,39.26,77991.37,291.4,0.17831,0.00012,14.0864]
[1777211996885,39.26,77991.33,291.4,0.1783,0.00012,14.08615]
[1777212000877,39.26,77990.81,291.4,0.17823,0.00012,14.08236]
[1777212000913,39.26,77983.95,291.4,0.17738,0.00012,14.03891]
[1777212003139,39.26,77975.47,291.4,0.17634,0.00012,13.98519]
[1777212008969,39.26,77974.61,291.4,0.17623,0.00012,13.97951]
[1777212014004,39.25,77973.65,291.4,0.17611,0.00012,13.97335]
[1777212020045,39.25,77973.73,291.4,0.17612,0.00012,13.97371]
[1777212025778,39.25,77973.75,291.4,0.17612,0.00012,13.9737]
[1777212031783,39.25,77973.66,291.4,0.1761,0.00012,13.97302]
[1777212037165,39.25,77973.64,291.4,0.17604,0.00012,13.96722]
[1777212042221,39.25,77971.16,291.4,0.17574,0.00012,13.9514]
[1777212045221,39.25,77961.45,291.4,0.17455,0.00012,13.89004]
[1777212050817,39.25,77962.23,291.4,0.17465,0.00012,13.89515]
[1777212056298,39.25,77960.24,291.4,0.17441,0.00012,13.88248]
[1777212061333,39.25,77960.72,291.4,0.17447,0.00012,13.88557]
[1777212064535,39.25,77960.24,291.4,0.17441,0.00012,13.88258]
[1777212067643,39.25,77956.57,291.4,0.17397,0.00012,13.85943]
[1777212067742,39.25,77955.36,291.4,0.17382,0.00012,13.85187]
[1777212070084,39.25,77954.65,291.4,0.17373,0.00012,13.84726]
[1777212070183,39.25,77953.86,291.4,0.17363,0.00012,13.84215]
[1777212070738,39.25,77953.86,291.4,0.17363,0.00012,13.84215]
[1777212070838,39.25,77953.59,291.4,0.1736,0.00012,13.84052]
[1777212076094,39.25,77953.89,291.4,0.17363,0.00012,13.84198]
[1777212078281,39.25,77953.85,291.4,0.17362,0.00012,13.84151]
[1777212078451,39.25,77952.66,291.4,0.17347,0.00012,13.83377]
[1777212082988,39.25,77953.33,291.4,0.17355,0.00012,13.83778]
[1777212088522,39.25,77953.33,291.4,0.17353,0.00012,13.83697]
[1777212093692,39.24,77953.31,291.4,0.17347,0.00012,13.83112]
[1777212093716,39.24,77953.31,291.4,0.17347,0.00012,13.83112]
[1777212095841,39.24,77948.68,291.4,0.17291,0.00012,13.80157]
[1777212103949,39.24,77947.26,291.4,0.17273,0.00012,13.79218]
[1777212106011,39.24,77947.09,291.4,0.17269,0.00012,13.79013]
[1777212106024,39.24,77947.09,291.4,0.17269,0.00012,13.79013]
[1777212111685,39.24,77946.55,291.4,0.17262,0.00012,13.78669]
[1777212114231,39.24,77946.95,291.4,0.17267,0.00012,13.78924]
[1777212121556,39.24,77946.06,291.4,0.17257,0.00012,13.78371]
[1777212126899,39.24,77943.92,291.4,0.17231,0.00012,13.77027]
[1777212126904,39.24,77943.92,291.4,0.17231,0.00012,13.77027]
[1777212132301,39.24,77943.86,291.4,0.17231,0.00012,13.77037]
[1777212134189,39.24,77943.86,291.4,0.17231,0.00012,13.77018]
[1777212138408,39.24,77943.87,291.4,0.1723,0.00012,13.76986]
[1777212141001,39.24,77943.87,291.4,0.1723,0.00012,13.76981]
[1777212146035,39.24,77943.87,291.4,0.1723,0.00012,13.76992]
[1777212149421,39.24,77943.85,291.4,0.1723,0.00012,13.76984]
[1777212149491,39.24,77943.85,291.4,0.1723,0.00012,13.76989]
[1777212151152,39.24,77943.85,291.4,0.1723,0.00012,13.76989]
[1777212151242,39.24,77943.85,291.4,0.17225,0.00012,13.76455]
[1777212154403,39.24,77943.82,291.4,0.17225,0.00012,13.76466]
[1777212154503,39.24,77943.82,291.4,0.17226,0.00012,13.76476]
[1777212160313,39.24,77944.36,291.4,0.17231,0.00012,13.76773]
[1777212171099,39.23,77944.69,291.4,0.17232,0.00012,13.76796]
[1777212178843,39.23,77944.69,291.4,0.17232,0.00012,13.76796]
[1777212182479,39.23,77943.38,291.4,0.17212,0.00012,13.75787]
[1777212182481,39.23,77943.38,291.4,0.17212,0.00012,13.75787]
[1777212188223,39.23,77943.15,291.4,0.17208,0.00012,13.75587]
[1777212188432,39.23,77943.15,291.4,0.17208,0.00012,13.75587]
[1777212194391,39.22,77942.86,291.4,0.17204,0.00012,13.75352]
[1777212202321,39.22,77942.86,291.4,0.17202,0.00012,13.75262]
[1777212208363,39.22,77942.85,291.4,0.17201,0.00012,13.75216]
[1777212213858,39.22,77942.86,291.4,0.17196,0.00012,13.74671]
[1777212213919,39.22,77942.86,291.4,0.17196,0.00012,13.74659]
[1777212220035,39.22,77942.7,291.4,0.17195,0.00012,13.74609]
[1777212226489,39.22,77943.09,291.4,0.17201,0.00012,13.74957]
[1777212229266,39.22,77943.09,291.4,0.17201,0.00012,13.74957]
[1777212234312,39.23,77943.16,291.4,0.17204,0.00012,13.75088]
[1777212239581,39.23,77943.16,291.4,0.17205,0.00012,13.75169]
[1777212244616,39.23,77942.77,291.4,0.17202,0.00012,13.74978]
[1777212249651,39.23,77942.83,291.4,0.17204,0.00012,13.75072]
[1777212251770,39.23,77942.83,291.4,0.17204,0.00012,13.75072]
[1777212257708,39.24,77942.6,291.4,0.17203,0.00012,13.75013]
[1777212259668,39.24,77942.6,291.4,0.17203,0.00012,13.75013]
[1777212268429,39.24,77942.69,291.4,0.17205,0.00012,13.75112]
[1777212268805,39.24,77942.69,291.4,0.17205,0.00012,13.75112]
[1777212271887,39.24,77942.52,291.4,0.17204,0.00012,13.75087]
[1777212273373,39.24,77942.56,291.4,0.172,0.00012,13.74607]
[1777212275244,39.24,77942.39,291.4,0.17198,0.00012,13.74506]
[1777212275731,39.24,77942.56,291.4,0.172,0.00012,13.74609]
[1777212276754,39.24,77942.54,291.4,0.172,0.00012,13.74607]
[1777212282566,39.24,77944.1,291.4,0.1722,0.00012,13.7563]
[1777212287918,39.24,77944.99,291.4,0.17232,0.00012,13.76261]
[1777212292952,39.25,77945.53,291.4,0.17239,0.00012,13.76648]
[1777212300016,39.25,77945.49,291.4,0.1724,0.00012,13.76686]
[1777212305037,39.25,77946.11,291.4,0.17248,0.00012,13.77123]
[1777212310073,39.25,77946.58,291.4,0.17255,0.00012,13.77465]
[1777212317122,39.25,77946.65,291.4,0.17257,0.00012,13.7757]
[1777212325178,39.25,77945.88,291.4,0.17249,0.00012,13.77153]
[1777212333285,39.25,77946.7,291.4,0.17259,0.00012,13.77681]
[1777212339277,39.26,77946.35,291.4,0.17252,0.00012,13.77049]
[1777212345366,39.26,77946.33,291.4,0.17252,0.00012,13.77065]
[1777212351361,39.26,77944.76,291.4,0.17235,0.00012,13.76166]
[1777212352890,39.26,77944.76,291.4,0.17235,0.00012,13.76166]
[1777212356464,39.26,77945.19,291.4,0.17241,0.00012,13.76481]
[1777212356528,39.26,77945.19,291.4,0.17241,0.00012,13.76481]
[1777212362438,39.26,77945.3,291.4,0.17243,0.00012,13.7656]
[1777212365258,39.26,77944.93,291.4,0.17238,0.00012,13.76326]
[1777212365924,39.26,77945.75,291.4,0.17248,0.00012,13.76845]
[1777212370493,39.26,77932.55,291.4,0.1709,0.00012,13.68516]
[1777212372590,39.26,77929.33,291.4,0.17052,0.00012,13.66504]
[1777212372814,39.26,77929.33,291.4,0.17052,0.00012,13.66504]
[1777212372841,39.26,77929.33,291.4,0.17052,0.00012,13.66504]
[1777212375064,39.27,77920.21,291.4,0.16943,0.00012,13.60769]
[1777212375282,39.27,77920.21,291.4,0.16943,0.00012,13.60769]
[1777212377828,39.27,77922.14,291.4,0.16967,0.00012,13.62022]
[1777212378458,39.27,77922.14,291.4,0.16967,0.00012,13.62022]
[1777212383615,39.27,77920.64,291.4,0.1695,0.00012,13.61143]
[1777212384554,39.27,77920.64,291.4,0.16951,0.00012,13.61186]
[1777212384556,39.27,77920.64,291.4,0.16951,0.00012,13.61186]
[1777212390633,39.27,77917.75,291.4,0.1692,0.00012,13.59512]
[1777212395669,39.28,77917.53,291.4,0.16914,0.00012,13.58944]
[1777212401334,39.28,77914.7,291.4,0.16882,0.00012,13.57227]
[1777212407127,39.28,77913.98,291.4,0.16874,0.00012,13.56845]
[1777212412788,39.29,77907.26,291.4,0.16798,0.00012,13.52781]
[1777212418095,39.29,77905.55,291.4,0.1678,0.00012,13.51796]
[1777212418190,39.29,77895.61,291.4,0.16663,0.00012,13.45535]
[1777212424276,39.3,77896.12,291.4,0.16672,0.00012,13.4603]
[1777212429526,39.3,77895.45,291.4,0.16667,0.00012,13.45777]
[1777212435949,39.31,77895.46,291.4,0.16672,0.00012,13.46039]
[1777212440984,39.31,77898.21,291.4,0.16708,0.00012,13.47928]
[1777212446022,39.32,77901.05,291.4,0.16744,0.00012,13.49845]
[1777212450886,39.32,77900.92,291.4,0.16743,0.00012,13.49833]
[1777212450961,39.32,77900.92,291.4,0.16744,0.00012,13.49879]
[1777212456094,39.32,77900.78,291.4,0.16738,0.00012,13.49282]
[1777212459681,39.32,77900.71,291.4,0.16737,0.00012,13.49243]
[1777212464798,39.32,77901.52,291.4,0.16747,0.00012,13.49764]
[1777212465064,39.32,77901.52,291.4,0.16747,0.00012,13.49764]
[1777212465157,39.32,77902.46,291.4,0.16758,0.00012,13.5036]
[1777212470192,39.33,77903.34,291.4,0.16771,0.00012,13.51019]
[1777212477241,39.33,77902.61,291.4,0.16765,0.00012,13.50687]
[1777212482276,39.33,77907.67,291.4,0.16826,0.00012,13.53961]
[1777212487346,39.33,77909.92,291.4,0.16854,0.00012,13.55425]
[1777212487447,39.33,77909.92,291.4,0.16854,0.00012,13.55434]
[1777212490016,39.33,77909.84,291.4,0.16853,0.00012,13.55373]
[1777212490543,39.33,77909.84,291.4,0.16853,0.00012,13.55373]
[1777212490603,39.33,77914.37,291.4,0.16906,0.00012,13.58213]
[1777212492022,39.33,77915.78,291.4,0.16923,0.00012,13.59109]
[1777212498387,39.33,77917.59,291.4,0.16945,0.00012,13.60272]
[1777212506444,39.33,77917.48,291.4,0.16944,0.00012,13.60225]
[1777212512486,39.33,77917.38,291.4,0.16938,0.00012,13.59655]
[1777212517521,39.34,77917.65,291.4,0.16942,0.00012,13.59844]
[1777212522556,39.34,77918.72,291.4,0.16955,0.00012,13.60538]
[1777212527590,39.34,77918.95,291.4,0.16958,0.00012,13.60699]
[1777212531980,39.34,77919.73,291.4,0.16968,0.00012,13.61203]
[1777212537661,39.34,77923.11,291.4,0.17008,0.00012,13.63344]
[1777212543987,39.34,77925.33,291.4,0.17035,0.00012,13.64749]
[1777212544049,39.34,77925.33,291.4,0.17035,0.00012,13.64749]
[1777212550030,39.34,77926.05,291.4,0.17043,0.00012,13.652]
[1777212555787,39.34,77926.51,291.4,0.17049,0.00012,13.65492]
[1777212560822,39.34,77926.63,291.4,0.1705,0.00012,13.65571]
[1777212565857,39.34,77929.39,291.4,0.17083,0.00012,13.67314]
[1777212569885,39.34,77937.6,291.4,0.17182,0.00012,13.72491]
[1777212570898,39.34,77937.6,291.4,0.17182,0.00012,13.72491]
[1777212570905,39.34,77937.6,291.4,0.17182,0.00012,13.72491]
[1777212570999,39.34,77937.58,291.4,0.17181,0.00012,13.72469]
[1777212576578,39.34,77940.18,291.4,0.17209,0.00012,13.73634]
[1777212576769,39.34,77940.07,291.4,0.17208,0.00012,13.73576]
[1777212576775,39.34,77940.07,291.4,0.17208,0.00012,13.73576]
[1777212576783,39.34,77940.07,291.4,0.17208,0.00012,13.73576]
[1777212578002,39.34,77943.21,291.4,0.17246,0.00012,13.75569]
[1777212578027,39.34,77943.21,291.4,0.17246,0.00012,13.75569]
[1777212581879,39.34,77952.44,291.4,0.17358,0.00012,13.8142]
[1777212583556,39.34,77953.83,291.4,0.17375,0.00012,13.823]
[1777212584387,39.34,77953.69,291.4,0.17373,0.00012,13.82215]
[1777212584441,39.34,77960.34,291.4,0.17454,0.00012,13.86411]
[1777212585402,39.34,77960.34,291.4,0.17454,0.00012,13.86411]
[1777212585466,39.34,77962.28,291.4,0.17477,0.00012,13.8765]
[1777212588210,39.34,77965.39,291.4,0.17515,0.00012,13.89603]
[1777212588311,39.34,77966.37,291.4,0.17527,0.00012,13.90215]
[1777212595063,39.34,77966.05,291.4,0.17523,0.00012,13.89997]
[1777212600093,39.34,77965.51,291.4,0.17516,0.00012,13.89651]
[1777212600100,39.34,77965.51,291.4,0.17516,0.00012,13.89651]
[1777212609162,39.34,77962.73,291.4,0.17482,0.00012,13.8789]
[1777212614197,39.34,77963.13,291.4,0.17487,0.00012,13.88144]
[1777212619233,39.34,77959.09,291.4,0.17438,0.00012,13.85604]
[1777212625275,39.34,77960.19,291.4,0.17452,0.00012,13.86321]
[1777212630310,39.34,77960.19,291.4,0.17452,0.00012,13.86341]
[1777212635345,39.34,77960.09,291.4,0.17447,0.00012,13.85775]
[1777212641386,39.34,77960.01,291.4,0.17446,0.00012,13.85757]
[1777212647428,39.34,77960.3,291.4,0.1745,0.00012,13.85974]
[1777212652464,39.34,77960.46,291.4,0.17453,0.00012,13.86103]
[1777212658506,39.35,77960.36,291.4,0.17452,0.00012,13.86074]
[1777212663541,39.35,77957.13,291.4,0.17414,0.00012,13.84069]
[1777212668576,39.35,77957.84,291.4,0.17423,0.00012,13.84562]
[1777212669510,39.35,77957.84,291.4,0.17423,0.00012,13.84562]
[1777212674618,39.35,77952.28,291.4,0.17358,0.00012,13.81139]
[1777212675489,39.35,77952.28,291.4,0.17358,0.00012,13.81139]
[1777212680663,39.35,77949.24,291.4,0.17323,0.00012,13.79319]
[1777212685698,39.36,77949.88,291.4,0.17332,0.00012,13.79809]
[1777212690733,39.36,77949.85,291.4,0.17333,0.00012,13.79875]
[1777212701809,39.37,77950.01,291.4,0.17334,0.00012,13.79643]
[1777212707852,39.37,77950.01,291.4,0.17336,0.00012,13.79747]
[1777212716915,39.37,77949.91,291.4,0.17338,0.00012,13.79841]
[1777212722585,39.38,77949.8,291.4,0.17339,0.00012,13.7986]
[1777212727992,39.38,77949.37,291.4,0.17336,0.00012,13.79696]
[1777212733027,39.38,77949.67,291.4,0.17341,0.00012,13.79975]
[1777212737311,39.38,77948.57,291.4,0.17329,0.00012,13.79335]
[1777212737408,39.39,77947.24,291.4,0.17313,0.00012,13.78535]
[1777212743099,39.39,77947.98,291.4,0.17323,0.00012,13.79029]
[1777212749141,39.39,77948.39,291.4,0.17328,0.00012,13.7931]
[1777212754176,39.39,77946.93,291.4,0.17306,0.00012,13.77889]
[1777212759211,39.39,77946.96,291.4,0.17307,0.00012,13.77936]
[1777212765253,39.39,77946.9,291.4,0.17307,0.00012,13.77931]
[1777212770288,39.39,77946.92,291.4,0.17308,0.00012,13.77971]
[1777212777339,39.39,77946.51,291.4,0.17304,0.00012,13.77751]
[1777212782374,39.39,77946.21,291.4,0.17301,0.00012,13.77592]
[1777212786622,39.39,77946.09,291.4,0.17299,0.00012,13.77534]
[1777212786677,39.39,77945.86,291.4,0.17297,0.00012,13.77395]
[1777212792444,39.39,77945.2,291.4,0.17289,0.00012,13.77003]
[1777212794406,39.39,77945.35,291.4,0.17291,0.00012,13.77101]
[1777212798199,39.39,77945.46,291.4,0.17293,0.00012,13.77184]
[1777212804528,39.4,77945.46,291.4,0.17293,0.00012,13.77207]
[1777212809803,39.4,77945.92,291.4,0.17299,0.00012,13.775]
[1777212816613,39.4,77945.8,291.4,0.17293,0.00012,13.7693]
[1777212817874,39.4,77945.8,291.4,0.17293,0.00012,13.7693]
[1777212827642,39.4,77945.86,291.4,0.17294,0.00012,13.76981]
[1777212834004,39.4,77945.82,291.4,0.17294,0.00012,13.76996]
[1777212842797,39.4,77946.06,291.4,0.17298,0.00012,13.77173]
[1777212847832,39.4,77949.85,291.4,0.17344,0.00012,13.79565]
[1777212852867,39.4,77950.67,291.4,0.17354,0.00012,13.80081]
[1777212862937,39.4,77950.67,291.4,0.17354,0.00012,13.80082]
[1777212867972,39.4,77950.68,291.4,0.17354,0.00012,13.80093]
[1777212870270,39.4,77950.68,291.4,0.17354,0.00012,13.80093]
[1777212870278,39.4,77950.68,291.4,0.17354,0.00012,13.80093]
[1777212870993,39.4,77955.47,291.4,0.17412,0.00012,13.83112]
[1777212872762,39.4,77961.36,291.4,0.17479,0.00012,13.86305]
[1777212878047,39.4,77965.7,291.4,0.17532,0.00012,13.89068]
[1777212883392,39.4,77968.05,291.4,0.17561,0.00012,13.90558]
[1777212883529,39.4,77968.05,291.4,0.17561,0.00012,13.90558]
[1777212884433,39.4,77967.99,291.4,0.1756,0.00012,13.90523]
[1777212885020,39.4,77967.99,291.4,0.1756,0.00012,13.90523]
[1777212885136,39.4,77967.99,291.4,0.1756,0.00012,13.90523]
[1777212885236,39.4,77976.72,291.4,0.17667,0.00012,13.96014]
[1777212891799,39.41,77976.12,291.4,0.17662,0.00012,13.95773]
[1777212892170,39.41,77976.17,291.4,0.17664,0.00012,13.95865]
[1777212892845,39.41,77976.17,291.4,0.17664,0.00012,13.95865]
[1777212892931,39.41,77976.78,291.4,0.17672,0.00012,13.9628]
[1777212894832,39.41,77976.21,291.4,0.17665,0.00012,13.95921]
[1777212896302,39.41,77976.32,291.4,0.17667,0.00012,13.9604]
[1777212896305,39.41,77976.32,291.4,0.17667,0.00012,13.9604]
[1777212896403,39.41,77976.32,291.4,0.17668,0.00012,13.96091]
[1777212897309,39.41,77976.32,291.4,0.17668,0.00012,13.96091]
[1777212898958,39.41,77976.29,291.4,0.17669,0.00012,13.96103]
[1777212899668,39.41,77975.91,291.4,0.17665,0.00012,13.95896]
[1777212900428,39.41,77975.92,291.4,0.17665,0.00012,13.95934]
[1777212900455,39.41,77975.92,291.4,0.17665,0.00012,13.95934]
[1777212900586,39.42,77975.92,291.4,0.17666,0.00012,13.95965]
[1777212901459,39.42,77975.92,291.4,0.17666,0.00012,13.95965]
[1777212902354,39.42,77973.48,291.4,0.17636,0.00012,13.94446]
[1777212903386,39.42,77970.89,291.4,0.17605,0.00012,13.92834]
[1777212907884,39.42,77970.67,291.4,0.17604,0.00012,13.9275]
[1777212913281,39.42,77964.8,291.4,0.17535,0.00012,13.89202]
[1777212920296,39.43,77964.57,291.4,0.17535,0.00012,13.89184]
[1777212925377,39.43,77964.5,291.4,0.17537,0.00012,13.89291]
[1777212930413,39.44,77963.79,291.4,0.1753,0.00012,13.88955]
[1777212933895,39.44,77963.85,291.4,0.17527,0.00012,13.88513]
[1777212933991,39.44,77963.71,291.4,0.17526,0.00012,13.88448]
[1777212939476,39.44,77963.2,291.4,0.1752,0.00012,13.88163]
[1777212943893,39.44,77963.28,291.4,0.17522,0.00012,13.88228]
[1777212947008,39.44,77963.25,291.4,0.17522,0.00012,13.88234]
[1777212953573,39.44,77962.16,291.4,0.1751,0.00012,13.87632]
[1777212956199,39.44,77961.76,291.4,0.17506,0.00012,13.87403]
[1777212962983,39.45,77959.15,291.4,0.17475,0.00012,13.85829]
[1777212968678,39.45,77959.43,291.4,0.17481,0.00012,13.86111]
[1777212972100,39.45,77959.43,291.4,0.17481,0.00012,13.86111]
[1777212972647,39.45,77959.43,291.4,0.17481,0.00012,13.86111]
[1777212972707,39.45,77958.72,291.4,0.17473,0.00012,13.85713]
[1777212979036,39.45,77958.72,291.4,0.17474,0.00012,13.85734]
[1777212985798,39.45,77958.48,291.4,0.17472,0.00012,13.8563]
[1777212986206,39.45,77958.48,291.4,0.17472,0.00012,13.8563]
[1777212991883,39.45,77958.23,291.4,0.17469,0.00012,13.85498]
[1777213003924,39.45,77958.15,291.4,0.17464,0.00012,13.84987]
[1777213004811,39.45,77958.15,291.4,0.17464,0.00012,13.84987]
[1777213010973,39.46,77958.18,291.4,0.17466,0.00012,13.85041]
[1777213017020,39.46,77958.16,291.4,0.17466,0.00012,13.85057]
[1777213022895,39.46,77958.2,291.4,0.17467,0.00012,13.85105]
[1777213030893,39.46,77958.11,291.4,0.17466,0.00012,13.85066]
[1777213038167,39.46,77958.09,291.4,0.17467,0.00012,13.85105]
[1777213043201,39.46,77958.3,291.4,0.1747,0.00012,13.85259]
[1777213049088,39.46,77958.47,291.4,0.17472,0.00012,13.85374]
[1777213051128,39.46,77952.78,291.4,0.17404,0.00012,13.8182]
[1777213051139,39.46,77952.78,291.4,0.17404,0.00012,13.8182]
[1777213052121,39.46,77953.28,291.4,0.17405,0.00012,13.81641]
[1777213057300,39.46,77951.37,291.4,0.17384,0.00012,13.80515]
[1777213061414,39.47,77951.34,291.4,0.17384,0.00012,13.80525]
[1777213068928,39.47,77951.51,291.4,0.17388,0.00012,13.80728]
[1777213073321,39.47,77951.51,291.4,0.17389,0.00012,13.80801]
[1777213073837,39.47,77951.51,291.4,0.17389,0.00012,13.80801]
[1777213073890,39.47,77951.51,291.4,0.1739,0.00012,13.80825]
[1777213076242,39.47,77951.51,291.4,0.1739,0.00012,13.80825]
[1777213079734,39.47,77951.51,291.4,0.1739,0.00012,13.80826]
[1777213080049,39.47,77951.51,291.4,0.1739,0.00012,13.80826]
[1777213080101,39.47,77951.51,291.4,0.1739,0.00012,13.80824]
[1777213086181,39.47,77950.86,291.4,0.17383,0.00012,13.80469]
[1777213093552,39.48,77957.92,291.4,0.17469,0.00012,13.84954]
[1777213099105,39.48,77957.23,291.4,0.17461,0.00012,13.84531]
[1777213104128,39.48,77957.49,291.4,0.17465,0.00012,13.84713]
[1777213104207,39.48,77957.49,291.4,0.17465,0.00012,13.84713]
[1777213104207,39.48,77957.49,291.4,0.17465,0.00012,13.8472]
[1777213104891,39.48,77957.49,291.4,0.17465,0.00012,13.8472]
[1777213104993,39.48,77961.61,291.4,0.17515,0.00012,13.87311]
[1777213105812,39.48,77961.61,291.4,0.17515,0.00012,13.87311]
[1777213105873,39.48,77964.26,291.4,0.17547,0.00012,13.88975]
[1777213106367,39.48,77964.26,291.4,0.17547,0.00012,13.88975]
[1777213110647,39.48,77972.61,291.4,0.1765,0.00012,13.94268]
[1777213115706,39.48,77977.81,291.4,0.1771,0.00012,13.97066]
[1777213120741,39.48,77978.34,291.4,0.17717,0.00012,13.97447]
[1777213122930,39.48,77978.31,291.4,0.17717,0.00012,13.97439]
[1777213126449,39.48,77978.18,291.4,0.17716,0.00012,13.97404]
[1777213127291,39.48,77977.98,291.4,0.17714,0.00012,13.97291]
[1777213132313,39.48,77978.34,291.4,0.17718,0.00012,13.975]
[1777213136105,39.48,77978.01,291.4,0.17714,0.00012,13.97283]
[1777213139398,39.48,77978.16,291.4,0.17716,0.00012,13.97372]
[1777213139874,39.48,77978.12,291.4,0.17715,0.00012,13.97346]
[1777213145915,39.49,77978.0,291.4,0.17716,0.00012,13.97371]
[1777213150953,39.49,77977.94,291.4,0.17717,0.00012,13.97416]
[1777213156994,39.49,77977.41,291.4,0.17712,0.00012,13.97185]
[1777213164905,39.49,77977.41,291.4,0.17712,0.00012,13.97185]
[1777213166288,39.5,77977.41,291.4,0.17715,0.00012,13.97314]
[1777213167064,39.5,77977.41,291.4,0.17715,0.00012,13.97328]
[1777213168240,39.5,77977.41,291.4,0.17715,0.00012,13.97328]
[1777213168299,39.5,77977.41,291.4,0.17715,0.00012,13.97328]
[1777213168339,39.5,77977.41,291.4,0.17715,0.00012,13.97326]
[1777213170086,39.5,77990.48,291.4,0.17876,0.00012,14.05549]
[1777213175165,39.5,77996.32,291.4,0.17943,0.00012,14.08693]
[1777213176507,39.5,77996.97,291.4,0.17951,0.00012,14.09098]
[1777213177738,39.5,77996.97,291.4,0.17951,0.00012,14.09097]
[1777213177874,39.5,77996.97,291.4,0.17951,0.00012,14.09097]
[1777213178409,39.5,78011.77,291.4,0.18134,0.00012,14.18361]
[1777213178569,39.5,78011.77,291.4,0.18134,0.00012,14.18361]
[1777213178619,39.5,78011.77,291.4,0.18134,0.00012,14.18361]
[1777213178766,39.5,78011.77,291.4,0.18134,0.00012,14.18361]
[1777213179020,39.5,78011.77,291.4,0.18134,0.00012,14.18361]
[1777213179242,39.5,78027.97,291.4,0.18335,0.00012,14.28478]
[1777213179462,39.5,78027.97,291.4,0.18335,0.00012,14.28478]
[1777213180277,39.5,78027.97,291.4,0.18335,0.00012,14.28478]
[1777213180314,39.5,78035.95,291.4,0.18436,0.00013,14.33486]
[1777213181260,39.5,78035.95,291.4,0.18436,0.00013,14.33486]
[1777213185301,39.5,78037.69,291.4,0.18459,0.00013,14.34639]
[1777213186206,39.5,78037.23,291.4,0.18454,0.00013,14.34379]
[1777213188347,39.5,78035.5,291.4,0.18432,0.00013,14.33309]
[1777213190585,39.5,78028.08,291.4,0.1834,0.00012,14.28718]
[1777213191385,39.5,78028.08,291.4,0.1834,0.00012,14.28718]
[1777213191241,39.5,78022.44,291.4,0.1827,0.00012,14.25211]
[1777213192332,39.5,78021.54,291.4,0.18259,0.00012,14.24654]
[1777213193254,39.5,78029.52,291.4,0.18359,0.00012,14.29664]
[1777213196686,39.51,78032.62,291.4,0.18399,0.00013,14.31648]
[1777213198651,39.51,78032.2,291.4,0.18394,0.00013,14.31412]
[1777213201537,39.51,78031.85,291.4,0.18391,0.00013,14.31232]
[1777213203912,39.51,78040.42,291.4,0.18499,0.00013,14.36603]
[1777213206007,39.51,78047.7,291.4,0.1859,0.00013,14.41155]
[1777213206265,39.51,78047.7,291.4,0.1859,0.00013,14.41155]
[1777213206347,39.51,78056.89,291.4,0.18706,0.00013,14.46885]
[1777213207354,39.51,78066.0,291.4,0.18822,0.00013,14.52575]
[1777213207745,39.51,78066.0,291.4,0.18822,0.00013,14.52575]
[1777213208137,39.51,78066.0,291.4,0.18822,0.00013,14.52575]
[1777213208381,39.51,78091.86,291.4,0.19152,0.00013,14.68661]
[1777213208624,39.51,78091.86,291.4,0.19152,0.00013,14.68661]
[1777213208903,39.51,78091.86,291.4,0.19152,0.00013,14.68661]
[1777213208975,39.51,78091.86,291.4,0.19152,0.00013,14.68661]
[1777213209257,39.51,78091.86,291.4,0.19152,0.00013,14.68661]
[1777213209276,39.51,78091.86,291.4,0.19152,0.00013,14.68661]
[1777213209444,39.51,78091.86,291.4,0.19152,0.00013,14.68661]
[1777213209394,39.51,78123.33,291.4,0.19558,0.00013,14.88164]
[1777213209942,39.51,78123.33,291.4,0.19558,0.00013,14.88164]
[1777213209990,39.51,78123.33,291.4,0.19558,0.00013,14.88164]
[1777213210391,39.51,78137.78,291.4,0.19745,0.00013,14.97066]
[1777213211525,39.51,78141.8,291.4,0.19798,0.00013,14.99559]
[1777213212074,39.51,78141.8,291.4,0.19798,0.00013,14.99559]
[1777213212462,39.51,78141.8,291.4,0.19798,0.00013,14.99559]
[1777213212482,39.51,78143.16,291.4,0.19816,0.00013,15.00403]
[1777213213566,39.51,78143.16,291.4,0.19816,0.00013,15.0041]
[1777213213614,39.51,78143.16,291.4,0.19816,0.00013,15.0041]
[1777213213854,39.51,78143.16,291.4,0.19816,0.00013,15.0041]
[1777213213897,39.51,78143.16,291.4,0.19816,0.00013,15.0041]
[1777213214092,39.51,78143.16,291.4,0.19816,0.00013,15.0041]
[1777213214403,39.51,78143.85,291.4,0.19824,0.00013,15.00821]
[1777213214617,39.51,78143.85,291.4,0.19824,0.00013,15.00821]
[1777213214929,39.51,78143.85,291.4,0.19824,0.00013,15.00821]
[1777213215155,39.51,78143.85,291.4,0.19824,0.00013,15.00821]
[1777213215223,39.51,78130.88,291.4,0.19655,0.00013,14.92801]
[1777213216415,39.51,78110.84,291.4,0.19395,0.00013,14.80404]
[1777213218279,39.51,78098.73,291.4,0.19239,0.00013,14.72898]
[1777213220439,39.51,78102.11,291.4,0.19283,0.00013,14.75006]
[1777213221303,39.51,78102.11,291.4,0.19283,0.00013,14.75006]
[1777213221460,39.51,78103.76,291.4,0.19304,0.00013,14.76033]
[1777213221559,39.51,78114.91,291.4,0.19448,0.00013,14.82941]
[1777213223377,39.51,78125.5,291.4,0.19586,0.00013,14.89506]
[1777213223498,39.51,78125.5,291.4,0.19586,0.00013,14.89506]
[1777213227596,39.51,78128.92,291.4,0.1963,0.00013,14.91637]
[1777213227604,39.51,78128.92,291.4,0.1963,0.00013,14.91637]
[1777213232770,39.51,78121.85,291.4,0.19534,0.00013,14.86754]
[1777213235652,39.51,78120.71,291.4,0.1952,0.00013,14.86071]
[1777213236355,39.51,78120.71,291.4,0.1952,0.00013,14.86071]
[1777213238908,39.51,78129.28,291.4,0.19631,0.00013,14.91374]
[1777213242474,39.51,78138.08,291.4,0.19746,0.00013,14.96809]
[1777213247525,39.51,78136.35,291.4,0.19723,0.00013,14.95731]
[1777213252868,39.51,78140.63,291.4,0.19778,0.00013,14.98354]
[1777213257647,39.51,78144.38,291.4,0.19826,0.00013,15.00617]
[1777213258101,39.51,78144.38,291.4,0.19826,0.00013,15.00617]
[1777213258358,39.51,78144.38,291.4,0.19826,0.00013,15.00617]
[1777213260777,39.51,78148.78,291.4,0.19884,0.00013,15.03326]
[1777213261904,39.51,78145.39,291.4,0.19839,0.00013,15.01236]
[1777213262071,39.51,78147.06,291.4,0.19861,0.00013,15.02268]
[1777213262790,39.51,78147.06,291.4,0.19861,0.00013,15.02268]
[1777213263206,39.51,78152.55,291.4,0.19934,0.00013,15.05667]
[1777213263879,39.51,78152.55,291.4,0.19934,0.00013,15.05667]
[1777213263901,39.51,78152.55,291.4,0.19934,0.00013,15.05667]
[1777213264407,39.51,78155.8,291.4,0.19976,0.00013,15.07653]
[1777213265546,39.51,78161.75,291.4,0.20054,0.00013,15.11326]
[1777213267609,39.51,78169.66,291.4,0.20159,0.00013,15.16205]
[1777213270751,39.51,78168.41,291.4,0.20143,0.00013,15.15464]
[1777213271437,39.51,78168.41,291.4,0.20143,0.00013,15.15464]
[1777213273589,39.51,78171.65,291.4,0.20186,0.00013,15.17459]
[1777213273627,39.51,78171.65,291.4,0.20186,0.00013,15.17459]
[1777213273632,39.51,78171.65,291.4,0.20186,0.00013,15.17459]
[1777213273648,39.51,78171.65,291.4,0.20186,0.00013,15.17459]
[1777213274180,39.51,78176.77,291.4,0.20254,0.00013,15.20603]
[1777213274890,39.51,78176.77,291.4,0.20254,0.00013,15.20603]
[1777213274894,39.51,78176.77,291.4,0.20254,0.00013,15.20603]
[1777213276586,39.51,78183.28,291.4,0.20339,0.00013,15.24564]
[1777213276627,39.51,78183.28,291.4,0.20339,0.00013,15.24564]
[1777213276633,39.51,78183.28,291.4,0.20339,0.00013,15.24564]
[1777213276634,39.51,78183.28,291.4,0.20339,0.00013,15.24564]
[1777213278837,39.5,78172.59,291.4,0.20194,0.00013,15.1785]
[1777213278925,39.5,78172.59,291.4,0.20194,0.00013,15.1785]
[1777213282090,39.5,78175.12,291.4,0.20228,0.00013,15.19399]
[1777213282137,39.5,78175.12,291.4,0.20228,0.00013,15.19399]
[1777213282540,39.5,78176.62,291.4,0.20247,0.00013,15.20313]
[1777213283017,39.5,78176.62,291.4,0.20247,0.00013,15.20313]
[1777213283018,39.5,78176.62,291.4,0.20247,0.00013,15.20313]
[1777213283265,39.5,78176.62,291.4,0.20247,0.00013,15.20313]
[1777213290825,39.5,78178.97,291.4,0.20274,0.00013,15.21562]
[1777213292218,39.5,78177.09,291.4,0.20249,0.00013,15.20401]
[1777213293948,39.5,78176.8,291.4,0.2024,0.00013,15.1969]
[1777213293950,39.5,78176.8,291.4,0.2024,0.00013,15.1969]
[1777213295735,39.5,78169.73,291.4,0.20147,0.00013,15.15339]
[1777213296330,39.5,78169.73,291.4,0.20147,0.00013,15.15339]
[1777213296759,39.5,78164.78,291.4,0.20081,0.00013,15.12296]
[1777213299384,39.5,78158.88,291.4,0.20004,0.00013,15.08676]
[1777213300134,39.5,78158.84,291.4,0.20004,0.00013,15.0866]
[1777213300235,39.5,78155.75,291.4,0.19963,0.00013,15.06766]
[1777213300553,39.5,78155.75,291.4,0.19963,0.00013,15.06766]
[1777213301060,39.5,78146.43,291.4,0.19841,0.00013,15.01017]
[1777213303075,39.5,78138.49,291.4,0.19737,0.00013,14.96126]
[1777213303966,39.5,78138.49,291.4,0.19737,0.00013,14.96126]
[1777213304020,39.5,78138.49,291.4,0.19737,0.00013,14.96126]
[1777213304081,39.5,78134.93,291.4,0.19691,0.00013,14.93936]
[1777213307368,39.5,78129.48,291.4,0.1962,0.00013,14.90563]
[1777213308350,39.5,78129.29,291.4,0.19617,0.00013,14.90446]
[1777213309215,39.5,78122.86,291.4,0.19534,0.00013,14.86469]
[1777213309626,39.5,78119.25,291.4,0.19487,0.00013,14.8424]
[1777213310199,39.5,78119.25,291.4,0.19487,0.00013,14.8424]
[1777213311576,39.5,78121.76,291.4,0.1952,0.00013,14.8581]
[1777213311675,39.5,78121.76,291.4,0.1952,0.00013,14.8581]
[1777213312242,39.5,78121.76,291.4,0.1952,0.00013,14.8581]
[1777213313785,39.5,78133.37,291.4,0.19671,0.00013,14.93001]
[1777213318792,39.5,78136.88,291.4,0.19717,0.00013,14.95156]
[1777213322599,39.5,78130.74,291.4,0.19637,0.00013,14.91359]
[1777213328250,39.5,78136.46,291.4,0.19711,0.00013,14.94905]
[1777213330111,39.5,78136.55,291.4,0.19713,0.00013,14.94958]
[1777213335443,39.5,78139.91,291.4,0.19756,0.00013,14.97017]
[1777213336446,39.5,78140.58,291.4,0.19765,0.00013,14.97427]
[1777213338319,39.5,78129.56,291.4,0.19621,0.00013,14.90614]
[1777213343532,39.5,78127.93,291.4,0.196,0.00013,14.89623]
[1777213349397,39.5,78127.32,291.4,0.19593,0.00013,14.8929]
[1777213350372,39.5,78127.32,291.4,0.19593,0.00013,14.8929]
[1777213355446,39.5,78133.96,291.4,0.19675,0.00013,14.92909]
[1777213360481,39.5,78131.1,291.4,0.19638,0.00013,14.9115]
[1777213365515,39.5,78131.22,291.4,0.1964,0.00013,14.91235]
[1777213368867,39.5,78130.91,291.4,0.19636,0.00013,14.91045]
[1777213371551,39.5,78122.8,291.4,0.19531,0.00013,14.86034]
[1777213371985,39.5,78122.68,291.4,0.1953,0.00013,14.85966]
[1777213372565,39.5,78118.69,291.4,0.19478,0.00013,14.83504]
[1777213375161,39.5,78116.84,291.4,0.19454,0.00013,14.82363]
[1777213376902,39.5,78116.33,291.4,0.19448,0.00013,14.8205]
[1777213377324,39.5,78116.33,291.4,0.19448,0.00013,14.8205]
[1777213377329,39.5,78116.33,291.4,0.19448,0.00013,14.8205]
[1777213377952,39.5,78112.14,291.4,0.19394,0.00013,14.79465]
[1777213378495,39.5,78112.14,291.4,0.19394,0.00013,14.79465]
[1777213378562,39.5,78109.9,291.4,0.19365,0.00013,14.78085]
[1777213379093,39.5,78109.9,291.4,0.19365,0.00013,14.78085]
[1777213379096,39.5,78109.9,291.4,0.19365,0.00013,14.78085]
[1777213379727,39.5,78103.87,291.4,0.19287,0.00013,14.74343]
[1777213379752,39.5,78102.74,291.4,0.19272,0.00013,14.73642]
[1777213380836,39.5,78102.74,291.4,0.19272,0.00013,14.73642]
[1777213381046,39.5,78102.74,291.4,0.19272,0.00013,14.73642]
[1777213381462,39.5,78102.22,291.4,0.19266,0.00013,14.73319]
[1777213381601,39.5,78102.22,291.4,0.19266,0.00013,14.73319]
[1777213381960,39.5,78101.82,291.4,0.19261,0.00013,14.73071]
[1777213384906,39.5,78105.4,291.4,0.19307,0.00013,14.75309]
[1777213385007,39.5,78106.63,291.4,0.19323,0.00013,14.76077]
[1777213385752,39.5,78106.63,291.4,0.19323,0.00013,14.76077]
[1777213386664,39.5,78107.44,291.4,0.19334,0.00013,14.76584]
[1777213386765,39.5,78107.78,291.4,0.19338,0.00013,14.76783]
[1777213388377,39.5,78107.78,291.4,0.19338,0.00013,14.76783]
[1777213388440,39.5,78107.8,291.4,0.19338,0.00013,14.76803]
[1777213389102,39.5,78107.8,291.4,0.19338,0.00013,14.76803]
[1777213389109,39.5,78107.8,291.4,0.19338,0.00013,14.76803]
[1777213389496,39.5,78107.8,291.4,0.19338,0.00013,14.76803]
[1777213389589,39.5,78107.8,291.4,0.19338,0.00013,14.76803]
[1777213389506,39.5,78107.76,291.4,0.19337,0.00013,14.76766]
[1777213391167,39.5,78113.82,291.4,0.19416,0.00013,14.80521]
[1777213391762,39.5,78117.03,291.4,0.19458,0.00013,14.82536]
[1777213392486,39.5,78117.03,291.4,0.19458,0.00013,14.82536]
[1777213397265,39.51,78119.29,291.4,0.19488,0.00013,14.83989]
[1777213401993,39.51,78120.12,291.4,0.195,0.00013,14.84554]
[1777213402009,39.51,78120.12,291.4,0.195,0.00013,14.84554]
[1777213402163,39.51,78120.12,291.4,0.195,0.00013,14.84554]
[1777213402175,39.51,78119.99,291.4,0.19499,0.00013,14.84499]
[1777213407742,39.51,78113.28,291.4,0.19412,0.00013,14.80357]
[1777213410841,39.51,78111.94,291.4,0.19395,0.00013,14.7954]
[1777213410847,39.51,78111.94,291.4,0.19395,0.00013,14.7954]
[1777213410944,39.51,78111.02,291.4,0.19384,0.00013,14.78974]
[1777213412158,39.51,78111.02,291.4,0.19384,0.00013,14.78974]
[1777213412234,39.51,78110.43,291.4,0.19371,0.00013,14.78064]
[1777213413962,39.51,78109.1,291.4,0.19353,0.00013,14.7724]
[1777213415864,39.51,78109.36,291.4,0.19356,0.00013,14.77389]
[1777213418053,39.51,78102.98,291.4,0.19275,0.00013,14.73458]
[1777213419833,39.51,78097.67,291.4,0.19207,0.00013,14.70177]
[1777213420600,39.51,78097.67,291.4,0.19207,0.00013,14.70177]
[1777213424355,39.51,78089.93,291.4,0.19108,0.00013,14.65399]
[1777213424982,39.51,78089.67,291.4,0.19105,0.00013,14.65244]
[1777213425016,39.51,78088.59,291.4,0.19091,0.00013,14.64573]
[1777213428570,39.51,78084.16,291.4,0.19034,0.00013,14.61825]
[1777213428577,39.51,78083.15,291.4,0.19022,0.00013,14.61198]
[1777213433838,39.51,78085.29,291.4,0.19049,0.00013,14.62528]
[1777213436731,39.51,78086.4,291.4,0.19063,0.00013,14.63211]
[1777213438810,39.51,78077.94,291.4,0.18955,0.00013,14.57944]
[1777213442810,39.51,78074.58,291.4,0.18912,0.00013,14.55863]
[1777213442842,39.51,78074.58,291.4,0.18912,0.00013,14.55863]
[1777213443146,39.51,78080.36,291.4,0.18986,0.00013,14.5947]
[1777213445976,39.51,78087.62,291.4,0.19079,0.00013,14.63994]
[1777213447292,39.51,78092.06,291.4,0.19136,0.00013,14.66754]
[1777213448785,39.51,78101.84,291.4,0.19262,0.00013,14.72822]
[1777213453250,39.51,78097.82,291.4,0.19209,0.00013,14.70289]
[1777213453265,39.51,78097.82,291.4,0.19209,0.00013,14.70289]
[1777213453345,39.51,78094.46,291.4,0.19166,0.00013,14.68198]
[1777213456147,39.51,78085.82,291.4,0.19055,0.00013,14.62819]
[1777213461540,39.51,78084.84,291.4,0.19042,0.00013,14.62209]
[1777213467305,39.51,78081.33,291.4,0.18997,0.00013,14.60026]
[1777213469487,39.51,78075.75,291.4,0.18927,0.00013,14.56566]
[1777213474823,39.51,78076.13,291.4,0.18927,0.00013,14.56316]
[1777213480315,39.51,78075.26,291.4,0.18917,0.00013,14.55817]
[1777213485353,39.51,78075.22,291.4,0.18917,0.00013,14.55823]
[1777213490387,39.51,78075.3,291.4,0.18919,0.00013,14.55895]
[1777213495423,39.52,78076.24,291.4,0.18931,0.00013,14.56495]
[1777213497633,39.52,78076.27,291.4,0.18931,0.00013,14.56516]
[1777213502224,39.52,78075.66,291.4,0.18924,0.00013,14.56142]
[1777213502283,39.52,78075.66,291.4,0.18924,0.00013,14.56142]
[1777213503472,39.52,78074.72,291.4,0.18912,0.00013,14.55559]
[1777213505403,39.52,78069.78,291.4,0.18849,0.00013,14.52491]
[1777213509793,39.52,78072.08,291.4,0.18879,0.00013,14.53943]
[1777213510106,39.52,78072.08,291.4,0.18879,0.00013,14.53943]
[1777213510528,39.52,78071.9,291.4,0.18876,0.00013,14.53817]
[1777213515562,39.51,78072.0,291.4,0.18876,0.00013,14.53812]
[1777213518524,39.51,78070.42,291.4,0.18855,0.00013,14.52805]
[1777213518860,39.51,78069.48,291.4,0.18843,0.00013,14.52209]
[1777213523099,39.51,78061.65,291.4,0.18743,0.00013,14.47278]
[1777213525109,39.51,78065.95,291.4,0.18797,0.00013,14.49934]
[1777213528627,39.51,78071.19,291.4,0.18862,0.00013,14.5315]
[1777213528642,39.51,78071.19,291.4,0.18862,0.00013,14.5315]
[1777213528654,39.51,78071.0,291.4,0.1886,0.00013,14.53016]
[1777213533689,39.51,78070.47,291.4,0.18847,0.00013,14.52104]
[1777213534386,39.51,78070.47,291.4,0.18847,0.00013,14.52104]
[1777213534446,39.51,78070.47,291.4,0.18847,0.00013,14.52104]
[1777213535827,39.51,78079.91,291.4,0.18967,0.00013,14.57977]
[1777213535837,39.51,78079.91,291.4,0.18967,0.00013,14.57977]
[1777213536710,39.51,78083.46,291.4,0.19013,0.00013,14.60195]
[1777213537330,39.51,78083.46,291.4,0.19013,0.00013,14.60195]
[1777213538309,39.51,78085.25,291.4,0.19036,0.00013,14.61316]
[1777213542619,39.51,78089.09,291.4,0.19085,0.00013,14.63721]
[1777213546969,39.51,78088.19,291.4,0.19074,0.00013,14.63176]
[1777213550455,39.51,78088.52,291.4,0.19078,0.00013,14.63394]
[1777213555842,39.51,78088.49,291.4,0.19079,0.00013,14.634]
[1777213561550,39.51,78088.43,291.4,0.19078,0.00013,14.63377]
[1777213562690,39.51,78088.03,291.4,0.19073,0.00013,14.63135]
[1777213568316,39.51,78087.54,291.4,0.19067,0.00013,14.6285]
[1777213573830,39.51,78088.82,291.4,0.19084,0.00013,14.63665]
[1777213580011,39.51,78093.09,291.4,0.19139,0.00013,14.66328]
[1777213585705,39.51,78092.78,291.4,0.19135,0.00013,14.66136]
[1777213588303,39.51,78092.93,291.4,0.19137,0.00013,14.66232]
[1777213594257,39.51,78093.13,291.4,0.19135,0.00013,14.65835]
[1777213600151,39.51,78093.05,291.4,0.19134,0.00013,14.65795]
[1777213605274,39.51,78093.0,291.4,0.19133,0.00013,14.65771]
[1777213606190,39.51,78093.6,291.4,0.19141,0.00013,14.66147]
[1777213606415,39.51,78093.6,291.4,0.19141,0.00013,14.66147]
[1777213608626,39.51,78104.9,291.4,0.19287,0.00013,14.73157]
[1777213609865,39.51,78106.16,291.4,0.19303,0.00013,14.73938]
[1777213610221,39.51,78101.29,291.4,0.1924,0.00013,14.70911]
[1777213612234,39.51,78092.98,291.4,0.19133,0.00013,14.65725]
[1777213617269,39.51,78089.21,291.4,0.19084,0.00013,14.63358]
[1777213618219,39.51,78089.21,291.4,0.19084,0.00013,14.63358]
[1777213620979,39.51,78080.6,291.4,0.18973,0.00013,14.58001]
[1777213628348,39.51,78079.77,291.4,0.18963,0.00013,14.57501]
[1777213633382,39.51,78081.3,291.4,0.18983,0.00013,14.5846]
[1777213638770,39.51,78081.24,291.4,0.18982,0.00013,14.58426]
[1777213641438,39.51,78070.15,291.4,0.18841,0.00013,14.51534]
[1777213646473,39.51,78070.93,291.4,0.18852,0.00013,14.52061]
[1777213651509,39.51,78064.93,291.4,0.18772,0.00013,14.47849]
[1777213652650,39.51,78064.93,291.4,0.18772,0.00013,14.47849]
[1777213656104,39.52,78064.18,291.4,0.18763,0.00013,14.47429]
[1777213656180,39.52,78064.18,291.4,0.18763,0.00013,14.47429]
[1777213656376,39.52,78064.18,291.4,0.18763,0.00013,14.47429]
[1777213656748,39.52,78064.18,291.4,0.18763,0.00013,14.47429]
[1777213656850,39.52,78060.76,291.4,0.1872,0.00013,14.45295]
[1777213658197,39.52,78056.47,291.4,0.18665,0.00013,14.42613]
[1777213658560,39.52,78058.77,291.4,0.18694,0.00013,14.4404]
[1777213663599,39.52,78065.22,291.4,0.18777,0.00013,14.48088]
[1777213668634,39.52,78062.42,291.4,0.18742,0.00013,14.46369]
[1777213673733,39.52,78061.93,291.4,0.18736,0.00013,14.46088]
[1777213679078,39.52,78054.28,291.4,0.18641,0.00013,14.4138]
[1777213684505,39.52,78053.34,291.4,0.1863,0.00013,14.40868]
[1777213690752,39.52,78060.41,291.4,0.18721,0.00013,14.45348]
[1777213695823,39.53,78060.12,291.4,0.18719,0.00013,14.45229]
[1777213696423,39.53,78060.12,291.4,0.18719,0.00013,14.45229]
[1777213696829,39.53,78059.48,291.4,0.18711,0.00013,14.4484]
[1777213697287,39.53,78059.48,291.4,0.18711,0.00013,14.4484]
[1777213697824,39.53,78059.48,291.4,0.18711,0.00013,14.4484]
[1777213700243,39.53,78055.99,291.4,0.18666,0.00013,14.42652]
[1777213700648,39.53,78055.99,291.4,0.18666,0.00013,14.42652]
[1777213700857,39.53,78055.21,291.4,0.18657,0.00013,14.42164]
[1777213702481,39.53,78053.6,291.4,0.18637,0.00013,14.41176]
[1777213702872,39.53,78053.11,291.4,0.18631,0.00013,14.40888]
[1777213707907,39.53,78052.55,291.4,0.18624,0.00013,14.40551]
[1777213712941,39.53,78051.46,291.4,0.18606,0.00013,14.39363]
[1777213717978,39.53,78053.73,291.4,0.18635,0.00013,14.40802]
[1777213724019,39.53,78053.5,291.4,0.18632,0.00013,14.40688]
[1777213729202,39.53,78060.44,291.4,0.1872,0.00013,14.45021]
[1777213729204,39.53,78060.44,291.4,0.1872,0.00013,14.45021]
[1777213735095,39.53,78061.52,291.4,0.18734,0.00013,14.45678]
[1777213739798,39.53,78063.91,291.4,0.18764,0.00013,14.47156]
[1777213739896,39.53,78063.4,291.4,0.18757,0.00013,14.46829]
[1777213740743,39.53,78063.4,291.4,0.18757,0.00013,14.46829]
[1777213740843,39.53,78062.3,291.4,0.18743,0.00013,14.46156]
[1777213741411,39.53,78062.3,291.4,0.18743,0.00013,14.46156]
[1777213741619,39.53,78063.22,291.4,0.18755,0.00013,14.46724]
[1777213742222,39.53,78063.22,291.4,0.18755,0.00013,14.46724]
[1777213742634,39.53,78063.22,291.4,0.18755,0.00013,14.46724]
[1777213743374,39.53,78064.36,291.4,0.18769,0.00013,14.47429]
[1777213743871,39.53,78064.37,291.4,0.1877,0.00013,14.47446]
[1777213748324,39.53,78065.22,291.4,0.1878,0.00013,14.47963]
[1777213750030,39.53,78066.98,291.4,0.18802,0.00013,14.49039]
[1777213750454,39.53,78067.03,291.4,0.18803,0.00013,14.49072]
[1777213753910,39.53,78067.03,291.4,0.18803,0.00013,14.49081]
[1777213754298,39.53,78067.3,291.4,0.18807,0.00013,14.49258]
[1777213754401,39.53,78067.3,291.4,0.18807,0.00013,14.49258]
[1777213754446,39.53,78074.03,291.4,0.18892,0.00013,14.53454]
[1777213755715,39.53,78074.03,291.4,0.18892,0.00013,14.53454]
[1777213755868,39.53,78083.35,291.4,0.19012,0.00013,14.59271]
[1777213759276,39.53,78090.05,291.4,0.19098,0.00013,14.63465]
[1777213761856,39.53,78090.69,291.4,0.19106,0.00013,14.63869]
[1777213764714,39.53,78094.68,291.4,0.19158,0.00013,14.66364]
[1777213764790,39.53,78094.68,291.4,0.19158,0.00013,14.66364]
[1777213770465,39.53,78087.97,291.4,0.19073,0.00013,14.62227]
[1777213771306,39.53,78086.69,291.4,0.19057,0.00013,14.6145]
[1777213771396,39.53,78086.69,291.4,0.19057,0.00013,14.6145]
[1777213772612,39.53,78086.87,291.4,0.19054,0.00013,14.61046]
[1777213774997,39.54,78078.54,291.4,0.18948,0.00013,14.55897]
[1777213775024,39.54,78078.54,291.4,0.18948,0.00013,14.55897]
[1777213775837,39.54,78078.55,291.4,0.18949,0.00013,14.5593]
[1777213781425,39.54,78078.65,291.4,0.18951,0.00013,14.56043]
[1777213786460,39.54,78077.8,291.4,0.18942,0.00013,14.55572]
[1777213791762,39.54,78077.46,291.4,0.18938,0.00013,14.55399]
[1777213793644,39.54,78077.77,291.4,0.18943,0.00013,14.55611]
[1777213799551,39.54,78082.25,291.4,0.19001,0.00013,14.58447]
[1777213800550,39.54,78082.25,291.4,0.19001,0.00013,14.58447]
[1777213800627,39.54,78082.25,291.4,0.19001,0.00013,14.58447]
[1777213800714,39.54,78086.17,291.4,0.19051,0.00013,14.60888]
[1777213806261,39.55,78092.87,291.4,0.19138,0.00013,14.65079]
[1777213809368,39.55,78095.92,291.4,0.19177,0.00013,14.66986]
[1777213810070,39.55,78089.33,291.4,0.19093,0.00013,14.62902]
[1777213810629,39.55,78085.99,291.4,0.1905,0.00013,14.6083]
[1777213815665,39.55,78082.9,291.4,0.19011,0.00013,14.58938]
[1777213818206,39.55,78082.15,291.4,0.19002,0.00013,14.58486]
[1777213823324,39.55,78074.97,291.4,0.18911,0.00013,14.54066]
[1777213828758,39.55,78076.06,291.4,0.18926,0.00013,14.54802]
[1777213833794,39.55,78076.33,291.4,0.18925,0.00013,14.54483]
[1777213838599,39.55,78077.51,291.4,0.18941,0.00013,14.55244]
[1777213839161,39.55,78078.48,291.4,0.18954,0.00013,14.55853]
[1777213844876,39.55,78081.51,291.4,0.18993,0.00013,14.5776]
[1777213849911,39.55,78080.23,291.4,0.18977,0.00013,14.56991]
[1777213850819,39.55,78080.23,291.4,0.18977,0.00013,14.56991]
[1777213855953,39.56,78078.02,291.4,0.1895,0.00013,14.55667]
[1777213860988,39.56,78075.53,291.4,0.18919,0.00013,14.5417]
[1777213861732,39.56,78075.53,291.4,0.18919,0.00013,14.5417]
[1777213866843,39.56,78073.46,291.4,0.18894,0.00013,14.52931]
[1777213868779,39.56,78063.85,291.4,0.18772,0.00013,14.46982]
[1777213875741,39.56,78063.38,291.4,0.18769,0.00013,14.46811]
[1777213876565,39.57,78063.38,291.4,0.18769,0.00013,14.46828]
[1777213876595,39.57,78063.38,291.4,0.18769,0.00013,14.46828]
[1777213876792,39.57,78063.38,291.4,0.18769,0.00013,14.46828]
[1777213877043,39.57,78063.38,291.4,0.18769,0.00013,14.46828]
[1777213877059,39.57,78063.38,291.4,0.18769,0.00013,14.46828]
[1777213876802,39.57,78063.38,291.4,0.1877,0.00013,14.46846]
[1777213878829,39.57,78049.49,291.4,0.18594,0.00013,14.38201]
[1777213884153,39.57,78049.28,291.4,0.18592,0.00013,14.3809]
[1777213889188,39.57,78048.28,291.4,0.1858,0.00013,14.37492]
[1777213894360,39.57,78047.45,291.4,0.18565,0.00013,14.36474]
[1777213894377,39.57,78047.48,291.4,0.18565,0.00013,14.365]
[1777213900264,39.57,78042.46,291.4,0.18503,0.00013,14.33399]
[1777213903221,39.57,78043.06,291.4,0.18511,0.00013,14.33785]
[1777213905286,39.57,78031.09,291.4,0.18361,0.00013,14.26355]
[1777213911750,39.57,78031.29,291.4,0.18365,0.00013,14.26552]
[1777213911878,39.57,78032.23,291.4,0.18378,0.00013,14.27166]
[1777213913006,39.57,78032.23,291.4,0.18378,0.00013,14.27166]
[1777213913363,39.57,78050.77,291.4,0.18611,0.00013,14.38731]
[1777213914337,39.57,78050.77,291.4,0.18611,0.00013,14.38731]
[1777213914370,39.57,78059.15,291.4,0.18717,0.00013,14.43949]
[1777213915322,39.57,78059.15,291.4,0.18717,0.00013,14.43949]
[1777213915377,39.58,78058.94,291.4,0.18714,0.00013,14.43832]
[1777213916779,39.58,78058.94,291.4,0.18714,0.00013,14.43832]
[1777213922426,39.57,78059.13,291.4,0.18716,0.00013,14.43924]
[1777213923668,39.57,78059.13,291.4,0.18716,0.00013,14.43924]
[1777213923755,39.57,78059.31,291.4,0.18718,0.00013,14.4403]
[1777213928137,39.58,78059.15,291.4,0.18717,0.00013,14.43958]
[1777213928158,39.58,78058.12,291.4,0.18704,0.00013,14.43332]
[1777213928468,39.58,78055.37,291.4,0.1867,0.00013,14.41635]
[1777213933504,39.58,78051.91,291.4,0.18626,0.00013,14.39491]
[1777213935742,39.58,78050.77,291.4,0.18612,0.00013,14.38786]
[1777213935763,39.58,78050.77,291.4,0.18612,0.00013,14.38786]
[1777213935808,39.58,78050.77,291.4,0.18612,0.00013,14.38786]
[1777213935813,39.58,78050.77,291.4,0.18612,0.00013,14.38786]
[1777213935815,39.58,78050.25,291.4,0.18606,0.00013,14.38472]
[1777213937603,39.58,78050.17,291.4,0.18605,0.00013,14.38422]
[1777213937629,39.58,78049.78,291.4,0.18601,0.00013,14.38225]
[1777213939375,39.58,78050.42,291.4,0.18609,0.00013,14.38623]
[1777213939546,39.58,78051.06,291.4,0.18617,0.00013,14.39028]
[1777213941752,39.58,78051.13,291.4,0.18618,0.00013,14.39095]
[1777213941824,39.58,78050.85,291.4,0.18616,0.00013,14.38965]
[1777213947601,39.58,78049.5,291.4,0.18599,0.00013,14.38154]
[1777213949719,39.58,78047.32,291.4,0.18572,0.00013,14.3681]
[1777213949724,39.58,78047.32,291.4,0.18572,0.00013,14.3681]
[1777213950992,39.58,78044.02,291.4,0.18531,0.00013,14.34764]
[1777213951013,39.58,78044.02,291.4,0.18531,0.00013,14.34764]
[1777213953039,39.58,78043.3,291.4,0.18517,0.00013,14.33813]
[1777213953085,39.58,78043.46,291.4,0.18519,0.00013,14.33925]
[1777213957195,39.58,78041.7,291.4,0.18498,0.00013,14.32846]
[1777213962706,39.59,78040.37,291.4,0.18482,0.00013,14.32048]
[1777213967741,39.59,78046.95,291.4,0.18565,0.00013,14.36164]
[1777213972867,39.59,78047.75,291.4,0.18575,0.00013,14.36665]
[1777213979053,39.59,78052.9,291.4,0.1864,0.00013,14.39874]
[1777213979155,39.59,78053.01,291.4,0.18641,0.00013,14.39941]
[1777213981114,39.59,78051.79,291.4,0.18626,0.00013,14.39189]
[1777213981839,39.59,78051.51,291.4,0.18623,0.00013,14.39027]
[1777213986917,39.59,78051.72,291.4,0.18626,0.00013,14.39172]
[1777213992440,39.59,78052.58,291.4,0.18637,0.00013,14.39722]
[1777213994661,39.59,78052.45,291.4,0.18635,0.00013,14.3965]
[1777213994929,39.59,78052.47,291.4,0.18636,0.00013,14.39665]
[1777213995506,39.59,78052.47,291.4,0.18636,0.00013,14.39665]
[1777213995937,39.59,78052.9,291.4,0.18641,0.00013,14.39952]
[1777214000971,39.59,78053.9,291.4,0.18654,0.00013,14.40585]
[1777214001440,39.59,78053.9,291.4,0.18654,0.00013,14.40585]
[1777214001979,39.59,78054.92,291.4,0.18668,0.00013,14.41238]
[1777214002445,39.59,78054.92,291.4,0.18668,0.00013,14.41238]
[1777214002985,39.59,78054.77,291.4,0.18666,0.00013,14.41146]
[1777214007458,39.59,78054.59,291.4,0.18664,0.00013,14.4104]
[1777214008021,39.59,78054.66,291.4,0.18665,0.00013,14.41102]
[1777214011846,39.59,78054.33,291.4,0.18657,0.00013,14.40425]
[1777214011882,39.59,78054.33,291.4,0.18657,0.00013,14.40425]
[1777214012073,39.59,78054.33,291.4,0.18657,0.00013,14.40425]
[1777214012097,39.59,78054.33,291.4,0.18657,0.00013,14.40425]
[1777214012192,39.59,78058.25,291.4,0.18707,0.00013,14.42882]
[1777214013056,39.59,78071.8,291.4,0.18879,0.00013,14.51323]
[1777214014139,39.59,78071.8,291.4,0.18879,0.00013,14.51323]
[1777214020105,39.6,78074.42,291.4,0.18915,0.00013,14.53056]
[1777214022278,39.6,78074.52,291.4,0.18916,0.00013,14.53133]
[1777214027154,39.6,78086.21,291.4,0.19067,0.00013,14.6047]
[1777214027812,39.6,78086.21,291.4,0.19067,0.00013,14.6047]
[1777214029322,39.6,78089.96,291.4,0.19115,0.00013,14.62802]
[1777214035018,39.6,78092.84,291.4,0.19152,0.00013,14.64589]
[1777214040245,39.6,78088.81,291.4,0.19101,0.00013,14.62091]
[1777214045280,39.6,78088.89,291.4,0.19102,0.00013,14.62145]
[1777214050698,39.6,78088.85,291.4,0.19101,0.00013,14.6212]
[1777214056356,39.6,78089.37,291.4,0.19108,0.00013,14.62438]
[1777214057824,39.6,78089.37,291.4,0.19108,0.00013,14.62438]
[1777214060893,39.6,78089.6,291.4,0.19111,0.00013,14.62575]
[1777214061910,39.6,78089.17,291.4,0.19105,0.00013,14.62307]
[1777214067434,39.6,78086.43,291.4,0.1907,0.00013,14.60612]
[1777214071691,39.6,78085.25,291.4,0.19055,0.00013,14.59883]
[1777214076774,39.6,78086.52,291.4,0.19066,0.00013,14.6015]
[1777214081975,39.6,78086.21,291.4,0.19063,0.00013,14.59962]
[1777214082639,39.6,78086.21,291.4,0.19063,0.00013,14.59964]
[1777214087894,39.6,78082.49,291.4,0.19015,0.00013,14.57665]
[1777214093623,39.6,78089.14,291.4,0.19101,0.00013,14.61831]
[1777214098658,39.6,78088.35,291.4,0.19091,0.00013,14.61338]
[1777214104033,39.6,78091.78,291.4,0.19135,0.00013,14.63453]
[1777214109449,39.6,78092.84,291.4,0.19148,0.00013,14.64088]
[1777214114770,39.6,78093.92,291.4,0.19161,0.00013,14.6473]
[1777214119840,39.6,78094.12,291.4,0.19163,0.00013,14.64831]
[1777214125154,39.6,78092.93,291.4,0.19148,0.00013,14.64074]
[1777214130882,39.6,78091.58,291.4,0.1913,0.00013,14.63221]
[1777214133265,39.6,78091.51,291.4,0.19124,0.00013,14.62649]
[1777214138751,39.6,78087.89,291.4,0.19078,0.00013,14.60401]
[1777214143973,39.6,78083.65,291.4,0.19023,0.00013,14.57775]
[1777214144633,39.6,78083.65,291.4,0.19023,0.00013,14.57775]
[1777214144980,39.6,78075.64,291.4,0.18921,0.00013,14.52808]
[1777214146994,39.6,78067.46,291.4,0.18818,0.00013,14.4775]
[1777214152185,39.6,78061.03,291.4,0.18737,0.00013,14.43808]
[1777214155122,39.6,78058.8,291.4,0.1871,0.00013,14.4248]
[1777214161091,39.61,78054.7,291.4,0.18661,0.00013,14.40039]
[1777214164807,39.61,78061.15,291.4,0.18743,0.00013,14.44095]
[1777214164850,39.61,78061.15,291.4,0.18743,0.00013,14.44095]
[1777214165289,39.61,78061.15,291.4,0.18743,0.00013,14.44095]
[1777214165532,39.61,78067.22,291.4,0.1882,0.00013,14.47877]
[1777214171163,39.61,78069.66,291.4,0.18853,0.00013,14.49466]
[1777214176198,39.61,78069.62,291.4,0.18854,0.00013,14.49505]
[1777214182240,39.62,78070.96,291.4,0.18872,0.00013,14.5041]
[1777214187275,39.62,78071.77,291.4,0.18884,0.00013,14.50971]
[1777214187708,39.62,78071.77,291.4,0.18884,0.00013,14.50971]
[1777214192999,39.62,78070.36,291.4,0.18862,0.00013,14.49631]
[1777214193017,39.62,78070.36,291.4,0.18862,0.00013,14.49631]
[1777214193050,39.62,78070.36,291.4,0.18862,0.00013,14.49631]
[1777214193129,39.62,78070.36,291.4,0.18862,0.00013,14.49631]
[1777214195321,39.62,78059.56,291.4,0.18726,0.00013,14.42948]
[1777214196727,39.62,78060.13,291.4,0.18734,0.00013,14.4333]
[1777214202381,39.63,78060.23,291.4,0.18737,0.00013,14.43475]
[1777214207416,39.63,78061.72,291.4,0.18757,0.00013,14.44471]
[1777214212038,39.63,78064.39,291.4,0.18792,0.00013,14.46163]
[1777214215067,39.63,78066.57,291.4,0.1882,0.00013,14.47545]
[1777214220277,39.63,78066.38,291.4,0.18818,0.00013,14.47466]
[1777214226275,39.63,78069.37,291.4,0.18857,0.00013,14.49368]
[1777214229387,39.63,78069.45,291.4,0.18858,0.00013,14.49426]
[1777214236413,39.63,78070.91,291.4,0.18878,0.00013,14.50359]
[1777214236428,39.63,78070.91,291.4,0.18878,0.00013,14.50359]
[1777214240629,39.63,78071.37,291.4,0.18884,0.00013,14.50683]
[1777214245683,39.64,78070.51,291.4,0.18875,0.00013,14.50216]
[1777214250717,39.64,78068.54,291.4,0.18851,0.00013,14.49052]
[1777214254924,39.64,78068.56,291.4,0.18847,0.00013,14.48575]
[1777214257905,39.64,78066.73,291.4,0.18825,0.00013,14.4748]
[1777214264816,39.65,78070.51,291.4,0.18875,0.00013,14.49921]
[1777214266515,39.65,78070.52,291.4,0.18875,0.00013,14.49938]
[1777214271865,39.65,78070.2,291.4,0.18872,0.00013,14.49799]
[1777214276900,39.65,78074.69,291.4,0.1893,0.00013,14.52624]
[1777214278217,39.65,78074.69,291.4,0.1893,0.00013,14.52624]
[1777214283874,39.65,78080.9,291.4,0.1901,0.00013,14.56505]
[1777214285792,39.65,78088.65,291.4,0.19109,0.00013,14.61307]
[1777214288426,39.65,78091.76,291.4,0.19149,0.00013,14.63218]
[1777214291844,39.65,78090.02,291.4,0.19126,0.00013,14.62114]
[1777214297042,39.65,78089.93,291.4,0.19124,0.00013,14.62021]
[1777214304093,39.65,78091.09,291.4,0.19138,0.00013,14.62696]
[1777214309129,39.65,78090.93,291.4,0.19135,0.00013,14.62569]
[1777214313908,39.64,78089.54,291.4,0.19112,0.00013,14.61159]
[1777214316902,39.64,78086.24,291.4,0.19069,0.00013,14.59103]
[1777214322220,39.64,78084.54,291.4,0.19047,0.00013,14.58039]
[1777214323925,39.64,78084.47,291.4,0.19046,0.00013,14.57994]
[1777214325315,39.64,78084.13,291.4,0.19042,0.00013,14.57782]
[1777214331283,39.64,78082.25,291.4,0.19018,0.00013,14.56616]
[1777214336317,39.64,78081.3,291.4,0.19006,0.00013,14.56028]
[1777214341353,39.64,78083.5,291.4,0.19034,0.00013,14.5739]
[1777214346388,39.64,78087.53,291.4,0.19085,0.00013,14.59875]
[1777214347379,39.64,78087.53,291.4,0.19085,0.00013,14.59875]
[1777214352430,39.64,78091.27,291.4,0.19132,0.00013,14.62154]
[1777214357465,39.64,78090.98,291.4,0.19128,0.00013,14.61939]
[1777214363377,39.64,78092.12,291.4,0.19142,0.00013,14.62618]
[1777214373578,39.64,78092.64,291.4,0.19142,0.00013,14.6234]
[1777214375292,39.64,78093.32,291.4,0.19151,0.00013,14.62756]
[1777214382964,39.64,78093.87,291.4,0.19157,0.00013,14.63075]
[1777214382966,39.64,78093.87,291.4,0.19157,0.00013,14.63075]
[1777214383925,39.64,78093.87,291.4,0.19157,0.00013,14.63048]
[1777214384161,39.64,78093.87,291.4,0.19157,0.00013,14.63048]
[1777214384191,39.64,78093.87,291.4,0.19157,0.00013,14.63048]
[1777214384603,39.63,78095.06,291.4,0.19172,0.00013,14.63779]
[1777214389933,39.64,78097.59,291.4,0.19204,0.00013,14.65347]
[1777214396285,39.64,78096.94,291.4,0.19196,0.00013,14.64945]
[1777214401619,39.64,78095.56,291.4,0.19178,0.00013,14.64098]
[1777214407521,39.64,78096.97,291.4,0.19197,0.00013,14.6497]
[1777214412704,39.64,78097.08,291.4,0.19198,0.00013,14.65037]
[1777214413311,39.64,78097.08,291.4,0.19198,0.00013,14.65037]
[1777214418906,39.63,78101.7,291.4,0.19257,0.00013,14.67886]
[1777214421713,39.63,78101.23,291.4,0.19251,0.00013,14.67591]
[1777214427083,39.63,78101.77,291.4,0.19258,0.00013,14.67919]
[1777214427117,39.63,78101.77,291.4,0.19258,0.00013,14.67919]
[1777214428353,39.63,78103.88,291.4,0.19285,0.00013,14.69222]
[1777214429569,39.63,78104.45,291.4,0.19292,0.00013,14.69572]
[1777214429602,39.63,78108.87,291.4,0.19349,0.00013,14.72301]
[1777214434891,39.64,78111.45,291.4,0.19379,0.00013,14.73416]
[1777214440053,39.64,78112.96,291.4,0.19399,0.00013,14.74399]
[1777214441697,39.64,78112.96,291.4,0.194,0.00013,14.74418]
[1777214448183,39.64,78113.49,291.4,0.19407,0.00013,14.74782]
[1777214449285,39.64,78116.99,291.4,0.19453,0.00013,14.76969]
[1777214449622,39.64,78116.99,291.4,0.19453,0.00013,14.76969]
[1777214455112,39.64,78116.99,291.4,0.19453,0.00013,14.76983]
[1777214457685,39.64,78116.99,291.4,0.19454,0.00013,14.77017]
[1777214466043,39.64,78116.57,291.4,0.1945,0.00013,14.76823]
[1777214471900,39.64,78116.57,291.4,0.1945,0.00013,14.76831]
[1777214471909,39.64,78116.57,291.4,0.1945,0.00013,14.76831]
[1777214476725,39.65,78116.57,291.4,0.19451,0.00013,14.76871]
[1777214478339,39.65,78116.57,291.4,0.19451,0.00013,14.76869]
[1777214486376,39.65,78114.86,291.4,0.19428,0.00013,14.75787]
[1777214492552,39.64,78115.04,291.4,0.19426,0.00013,14.7536]
[1777214497806,39.64,78117.4,291.4,0.19456,0.00013,14.76805]
[1777214499626,39.64,78118.19,291.4,0.19466,0.00013,14.77289]
[1777214499692,39.64,78118.19,291.4,0.19466,0.00013,14.77289]
[1777214499824,39.64,78119.32,291.4,0.19481,0.00013,14.77981]
[1777214499981,39.64,78119.32,291.4,0.19481,0.00013,14.77981]
[1777214499990,39.64,78119.32,291.4,0.19481,0.00013,14.77981]
[1777214500632,39.64,78119.32,291.4,0.19481,0.00013,14.77981]
[1777214500649,39.64,78119.32,291.4,0.19481,0.00013,14.77981]
[1777214500474,39.64,78127.02,291.4,0.19581,0.00013,14.82751]
[1777214503495,39.65,78134.88,291.4,0.19684,0.00013,14.87629]
[1777214508530,39.65,78136.71,291.4,0.19709,0.00013,14.88798]
[1777214511710,39.65,78136.75,291.4,0.1971,0.00013,14.8883]
[1777214516852,39.65,78135.49,291.4,0.19694,0.00013,14.88099]
[1777214524274,39.65,78139.16,291.4,0.19743,0.00013,14.90393]
[1777214529680,39.65,78142.16,291.4,0.19782,0.00013,14.9226]
[1777214530647,39.65,78142.16,291.4,0.19782,0.00013,14.9226]
[1777214533646,39.65,78142.88,291.4,0.19792,0.00013,14.92709]
[1777214535764,39.65,78132.16,291.4,0.19652,0.00013,14.86121]
[1777214538213,39.65,78127.33,291.4,0.1959,0.00013,14.83183]
[1777214538222,39.65,78127.33,291.4,0.1959,0.00013,14.83183]
[1777214538299,39.65,78127.33,291.4,0.1959,0.00013,14.83183]
[1777214538742,39.65,78126.12,291.4,0.19575,0.00013,14.82451]
[1777214542769,39.66,78117.82,291.4,0.19468,0.00013,14.77377]
[1777214545768,39.66,78114.38,291.4,0.19424,0.00013,14.7527]
[1777214549872,39.66,78110.49,291.4,0.19375,0.00013,14.7294]
[1777214550542,39.66,78110.49,291.4,0.19375,0.00013,14.7294]
[1777214552232,39.66,78108.6,291.4,0.19351,0.00013,14.71797]
[1777214558776,39.66,78107.28,291.4,0.19331,0.00013,14.70528]
[1777214563781,39.66,78101.61,291.4,0.19259,0.00013,14.67102]
[1777214571715,39.67,78101.66,291.4,0.19262,0.00013,14.6723]
[1777214576582,39.67,78103.68,291.4,0.19291,0.00013,14.68587]
[1777214576768,39.67,78103.68,291.4,0.19291,0.00013,14.68587]
[1777214582800,39.68,78099.34,291.4,0.19237,0.00013,14.66015]
[1777214588090,39.68,78096.02,291.4,0.19197,0.00013,14.64079]
[1777214589568,39.68,78096.02,291.4,0.19197,0.00013,14.64079]
[1777214591264,39.68,78094.77,291.4,0.19182,0.00013,14.63345]
[1777214592546,39.68,78094.77,291.4,0.19182,0.00013,14.63384]
[1777214593748,39.68,78093.99,291.4,0.19173,0.00013,14.62921]
[1777214593785,39.68,78090.1,291.4,0.19123,0.00013,14.60536]
[1777214598558,39.69,78081.84,291.4,0.1902,0.00013,14.55516]
[1777214600052,39.69,78081.14,291.4,0.19011,0.00013,14.55102]
[1777214600174,39.69,78080.71,291.4,0.19006,0.00013,14.54836]
[1777214605722,39.69,78079.47,291.4,0.1899,0.00013,14.54086]
[1777214608928,39.69,78075.09,291.4,0.18935,0.00013,14.51396]
[1777214609434,39.69,78075.09,291.4,0.18935,0.00013,14.51396]
[1777214616620,39.69,78070.27,291.4,0.1887,0.00013,14.47946]
[1777214619826,39.69,78071.09,291.4,0.18882,0.00013,14.48507]
[1777214626656,39.69,78071.08,291.4,0.18883,0.00013,14.48563]
[1777214626784,39.69,78071.08,291.4,0.18883,0.00013,14.48563]
[1777214628269,39.7,78069.31,291.4,0.18861,0.00013,14.47483]
[1777214629751,39.7,78066.15,291.4,0.18821,0.00013,14.45534]
[1777214630739,39.7,78066.58,291.4,0.18826,0.00013,14.45812]
[1777214630872,39.7,78064.04,291.4,0.18794,0.00013,14.44248]
[1777214632398,39.7,78064.85,291.4,0.18805,0.00013,14.44763]
[1777214637455,39.7,78065.33,291.4,0.18812,0.00013,14.4513]
[1777214638468,39.7,78065.33,291.4,0.18812,0.00013,14.4513]
[1777214643839,39.7,78071.09,291.4,0.18886,0.00013,14.48738]
[1777214645092,39.7,78069.64,291.4,0.18868,0.00013,14.47853]
[1777214646648,39.7,78069.43,291.4,0.18866,0.00013,14.4773]
[1777214646721,39.7,78069.43,291.4,0.18866,0.00013,14.4773]
[1777214646982,39.7,78069.21,291.4,0.18863,0.00013,14.47602]
[1777214647725,39.7,78069.21,291.4,0.18863,0.00013,14.47602]
[1777214648354,39.7,78069.17,291.4,0.18863,0.00013,14.47584]
[1777214649892,39.7,78070.17,291.4,0.18876,0.00013,14.48219]
[1777214649936,39.7,78070.17,291.4,0.18876,0.00013,14.48219]
[1777214655603,39.7,78072.15,291.4,0.18902,0.00013,14.49478]
[1777214657002,39.7,78071.87,291.4,0.18898,0.00013,14.49316]
[1777214662631,39.7,78074.15,291.4,0.18928,0.00013,14.5076]
[1777214667468,39.71,78073.99,291.4,0.18926,0.00013,14.50676]
[1777214673246,39.71,78073.88,291.4,0.1892,0.00013,14.50103]
[1777214677530,39.71,78071.84,291.4,0.18895,0.00013,14.48853]
[1777214683778,39.71,78072.16,291.4,0.189,0.00013,14.49098]
[1777214684610,39.71,78072.16,291.4,0.189,0.00013,14.49098]
[1777214685436,39.71,78073.78,291.4,0.18921,0.00013,14.50106]
[1777214686434,39.71,78073.89,291.4,0.18922,0.00013,14.50178]
[1777214688117,39.71,78073.95,291.4,0.18923,0.00013,14.50222]
[1777214688736,39.71,78073.95,291.4,0.18923,0.00013,14.50222]
[1777214689595,39.71,78074.0,291.4,0.18924,0.00013,14.50257]
[1777214690210,39.71,78073.08,291.4,0.18912,0.00013,14.49691]
[1777214695596,39.71,78073.91,291.4,0.18922,0.00013,14.50196]
[1777214698928,39.71,78073.87,291.4,0.18922,0.00013,14.50167]
[1777214699266,39.71,78073.84,291.4,0.18921,0.00013,14.50147]
[1777214704925,39.71,78073.46,291.4,0.18917,0.00013,14.49911]
[1777214710968,39.71,78073.58,291.4,0.18918,0.00013,14.4999]
[1777214716550,39.71,78068.68,291.4,0.18856,0.00013,14.4697]
[1777214719112,39.71,78068.66,291.4,0.18856,0.00013,14.46974]
[1777214719906,39.71,78068.66,291.4,0.18856,0.00013,14.46974]
[1777214720456,39.71,78068.63,291.4,0.18856,0.00013,14.46961]
[1777214726073,39.71,78063.03,291.4,0.18785,0.00013,14.43491]
[1777214731108,39.71,78061.26,291.4,0.18758,0.00013,14.41866]
[1777214736143,39.71,78061.47,291.4,0.1876,0.00013,14.42008]
[1777214746212,39.71,78059.83,291.4,0.18741,0.00013,14.41041]
[1777214747536,39.71,78059.83,291.4,0.18741,0.00013,14.41041]
[1777214751248,39.71,78051.25,291.4,0.18633,0.00013,14.35769]
[1777214752178,39.71,78051.25,291.4,0.18633,0.00013,14.35769]
[1777214752255,39.71,78049.29,291.4,0.18609,0.00013,14.34568]
[1777214754249,39.71,78047.75,291.4,0.1859,0.00013,14.33641]
[1777214759524,39.72,78044.11,291.4,0.18546,0.00013,14.31448]
[1777214759888,39.72,78044.11,291.4,0.18546,0.00013,14.31448]
[1777214759985,39.72,78044.3,291.4,0.18549,0.00013,14.31596]
[1777214765346,39.72,78037.51,291.4,0.18464,0.00013,14.2741]
[1777214770381,39.72,78036.61,291.4,0.18454,0.00013,14.26892]
[1777214775415,39.72,78033.83,291.4,0.1842,0.00013,14.252]
[1777214780450,39.72,78032.81,291.4,0.18408,0.00013,14.24606]
[1777214781694,39.72,78032.81,291.4,0.18408,0.00013,14.24606]
[1777214786860,39.72,78030.66,291.4,0.18382,0.00013,14.2332]
[1777214792535,39.73,78030.12,291.4,0.18371,0.00012,14.22521]
[1777214797571,39.73,78026.15,291.4,0.18323,0.00012,14.20105]
[1777214798903,39.73,78026.15,291.4,0.18323,0.00012,14.20105]
[1777214801026,39.73,78024.38,291.4,0.18301,0.00012,14.19032]
[1777214801044,39.73,78024.13,291.4,0.18299,0.00012,14.18891]
[1777214801128,39.73,78024.13,291.4,0.18299,0.00012,14.18891]
[1777214801600,39.73,78019.71,291.4,0.18243,0.00012,14.16141]
[1777214806608,39.73,78015.35,291.4,0.1819,0.00012,14.13446]
[1777214807002,39.73,78017.32,291.4,0.18214,0.00012,14.14675]
[1777214807700,39.73,78017.32,291.4,0.18214,0.00012,14.14675]
[1777214808473,39.73,78021.56,291.4,0.18267,0.00012,14.17322]
[1777214810419,39.73,78024.13,291.4,0.183,0.00012,14.18941]
[1777214811380,39.73,78024.19,291.4,0.183,0.00012,14.18983]
[1777214811985,39.73,78024.19,291.4,0.183,0.00012,14.18983]
[1777214811791,39.73,78032.66,291.4,0.18407,0.00013,14.24267]
[1777214812680,39.73,78042.96,291.4,0.18536,0.00013,14.30676]
[1777214815033,39.73,78042.95,291.4,0.18536,0.00013,14.30677]
[1777214820736,39.74,78040.2,291.4,0.18503,0.00013,14.29031]
[1777214823371,39.74,78037.56,291.4,0.1847,0.00013,14.27414]
[1777214825961,39.74,78042.16,291.4,0.18528,0.00013,14.3029]
[1777214835840,39.74,78042.6,291.4,0.18536,0.00013,14.30647]
[1777214840876,39.74,78043.38,291.4,0.18546,0.00013,14.31174]
[1777214845911,39.74,78043.77,291.4,0.18552,0.00013,14.31451]
[1777214846798,39.74,78043.77,291.4,0.18552,0.00013,14.31451]
[1777214851954,39.74,78044.96,291.4,0.18563,0.00013,14.31707]
[1777214856990,39.75,78044.75,291.4,0.18561,0.00013,14.31621]
[1777214865052,39.75,78043.96,291.4,0.18553,0.00013,14.31214]
[1777214870088,39.75,78038.7,291.4,0.18488,0.00013,14.28017]
[1777214876130,39.75,78040.5,291.4,0.18513,0.00013,14.2922]
[1777214882173,39.76,78041.12,291.4,0.18522,0.00013,14.2968]
[1777214889222,39.76,78040.77,291.4,0.1852,0.00013,14.29556]
[1777214894256,39.76,78039.39,291.4,0.18504,0.00013,14.28773]
[1777214902313,39.77,78039.29,291.4,0.18505,0.00013,14.28836]
[1777214907347,39.77,78035.78,291.4,0.18463,0.00013,14.26739]
[1777214912384,39.77,78036.47,291.4,0.18468,0.00013,14.26728]
[1777214914460,39.77,78036.47,291.4,0.18468,0.00013,14.26728]
[1777214921024,39.77,78036.57,291.4,0.18472,0.00013,14.26894]
[1777214921031,39.77,78036.57,291.4,0.18472,0.00013,14.26894]
[1777214924679,39.78,78036.56,291.4,0.18473,0.00013,14.26964]
[1777214928757,39.78,78036.57,291.4,0.18475,0.00013,14.27031]
[1777214928844,39.78,78036.43,291.4,0.18474,0.00013,14.26975]
[1777214934432,39.78,78034.62,291.4,0.18451,0.00013,14.25881]
[1777214940358,39.78,78033.32,291.4,0.18437,0.00013,14.25139]
[1777214945981,39.79,78033.86,291.4,0.18445,0.00013,14.25539]
[1777214946289,39.79,78033.86,291.4,0.18445,0.00013,14.25559]
[1777214951659,39.79,78032.66,291.4,0.1843,0.00013,14.24816]
[1777214954922,39.79,78032.12,291.4,0.18423,0.00013,14.24483]
[1777214960031,39.78,78032.78,291.4,0.18431,0.00013,14.24857]
[1777214962112,39.78,78032.78,291.4,0.1843,0.00013,14.24833]
[1777214967771,39.78,78031.32,291.4,0.18412,0.00013,14.23909]
[1777214973813,39.78,78031.95,291.4,0.18415,0.00013,14.2378]
[1777214979855,39.78,78030.22,291.4,0.18393,0.00012,14.22717]
[1777214984890,39.78,78029.15,291.4,0.1838,0.00012,14.22067]
[1777214986083,39.78,78029.15,291.4,0.1838,0.00012,14.22067]
[1777214991888,39.79,78030.61,291.4,0.184,0.00012,14.23037]
[1777214994430,39.79,78037.76,291.4,0.1849,0.00013,14.27497]
[1777214994961,39.79,78039.57,291.4,0.18513,0.00013,14.2863]
[1777214999995,39.79,78040.28,291.4,0.18523,0.00013,14.2912]
[1777215002574,39.79,78040.24,291.4,0.18523,0.00013,14.29104]
[1777215005996,39.79,78040.31,291.4,0.18524,0.00013,14.29177]
[1777215011260,39.79,78045.67,291.4,0.18593,0.00013,14.32558]
[1777215017774,39.79,78045.45,291.4,0.18591,0.00013,14.32454]
[1777215024934,39.8,78045.44,291.4,0.18591,0.00013,14.32491]
[1777215031765,39.8,78047.75,291.4,0.18621,0.00013,14.33971]
[1777215033626,39.8,78047.62,291.4,0.18615,0.00013,14.3339]
[1777215033828,39.8,78047.62,291.4,0.18615,0.00013,14.3339]
[1777215033896,39.8,78047.62,291.4,0.18615,0.00013,14.3339]
[1777215033971,39.8,78047.62,291.4,0.18615,0.00013,14.3339]
[1777215034005,39.8,78047.62,291.4,0.18615,0.00013,14.3339]
[1777215034010,39.8,78047.62,291.4,0.18615,0.00013,14.3339]
[1777215034054,39.8,78047.62,291.4,0.18615,0.00013,14.3339]
[1777215034107,39.8,78047.62,291.4,0.18615,0.00013,14.3339]
[1777215034240,39.8,78047.62,291.4,0.18615,0.00013,14.3339]
[1777215034327,39.8,78047.62,291.4,0.18615,0.00013,14.3339]
[1777215034239,39.8,78086.73,291.4,0.19112,0.00013,14.57555]
[1777215034521,39.8,78086.73,291.4,0.19112,0.00013,14.57555]
[1777215034604,39.8,78086.73,291.4,0.19112,0.00013,14.57555]
[1777215034657,39.8,78086.73,291.4,0.19112,0.00013,14.57555]
[1777215034963,39.8,78086.73,291.4,0.19112,0.00013,14.57555]
[1777215035267,39.8,78122.61,291.4,0.19574,0.00013,14.79664]
[1777215035457,39.8,78122.61,291.4,0.19574,0.00013,14.79664]
[1777215036253,39.8,78126.4,291.4,0.19623,0.00013,14.81988]
[1777215036494,39.8,78126.4,291.4,0.19623,0.00013,14.81988]
[1777215036497,39.8,78126.4,291.4,0.19623,0.00013,14.81988]
[1777215037513,39.8,78125.35,291.4,0.1961,0.00013,14.81339]
[1777215038267,39.8,78125.47,291.4,0.19611,0.00013,14.81424]
[1777215038423,39.8,78125.47,291.4,0.19611,0.00013,14.81424]
[1777215039032,39.8,78125.47,291.4,0.19611,0.00013,14.81424]
[1777215046368,39.8,78129.52,291.4,0.19665,0.00013,14.83965]
[1777215046754,39.8,78129.52,291.4,0.19665,0.00013,14.83965]
[1777215047032,39.8,78129.52,291.4,0.19665,0.00013,14.83965]
[1777215048337,39.8,78144.09,291.4,0.19856,0.00013,14.92915]
[1777215049307,39.8,78144.09,291.4,0.19856,0.00013,14.92915]
[1777215054067,39.8,78144.52,291.4,0.19861,0.00013,14.93162]
[1777215056419,39.8,78145.53,291.4,0.19874,0.00013,14.93764]
[1777215056608,39.8,78145.53,291.4,0.19874,0.00013,14.93764]
[1777215056639,39.8,78146.57,291.4,0.19887,0.00013,14.94394]
[1777215057523,39.8,78146.57,291.4,0.19887,0.00013,14.94394]
[1777215057802,39.8,78146.57,291.4,0.19887,0.00013,14.94394]
[1777215060110,39.8,78148.74,291.4,0.19916,0.00013,14.95735]
[1777215060161,39.8,78148.74,291.4,0.19916,0.00013,14.95735]
[1777215060237,39.8,78148.74,291.4,0.19916,0.00013,14.95735]
[1777215060280,39.8,78148.74,291.4,0.19916,0.00013,14.95735]
[1777215060227,39.8,78149.2,291.4,0.19922,0.00013,14.96023]
[1777215060372,39.8,78149.2,291.4,0.19922,0.00013,14.96023]
[1777215060400,39.8,78149.2,291.4,0.19922,0.00013,14.96023]
[1777215060884,39.8,78159.54,291.4,0.20058,0.00013,15.02344]
[1777215062895,39.8,78165.46,291.4,0.20136,0.00013,15.05968]
[1777215068149,39.8,78170.71,291.4,0.20206,0.00013,15.09186]
[1777215071639,39.8,78163.57,291.4,0.20112,0.00013,15.04845]
[1777215071966,39.8,78163.57,291.4,0.20112,0.00013,15.04845]
[1777215072711,39.8,78162.58,291.4,0.20099,0.00013,15.04257]
[1777215074547,39.8,78164.01,291.4,0.20118,0.00013,15.05137]
[1777215074581,39.8,78164.01,291.4,0.20118,0.00013,15.05137]
[1777215075427,39.8,78163.82,291.4,0.20116,0.00013,15.05028]
[1777215076413,39.8,78163.58,291.4,0.20113,0.00013,15.04895]
[1777215078772,39.81,78163.67,291.4,0.20114,0.00013,15.04957]
[1777215078873,39.81,78163.6,291.4,0.20114,0.00013,15.04921]
[1777215079558,39.81,78163.6,291.4,0.20114,0.00013,15.04921]
[1777215079649,39.8,78163.32,291.4,0.2011,0.00013,15.04742]
[1777215080400,39.8,78163.32,291.4,0.2011,0.00013,15.04742]
[1777215080851,39.81,78163.2,291.4,0.20108,0.00013,15.04676]
[1777215082331,39.8,78160.23,291.4,0.20069,0.00013,15.0285]
[1777215082810,39.8,78160.23,291.4,0.20069,0.00013,15.0285]
[1777215085850,39.8,78156.65,291.4,0.20022,0.00013,15.00651]
[1777215086224,39.8,78156.65,291.4,0.20022,0.00013,15.00651]
[1777215086560,39.8,78156.77,291.4,0.20023,0.00013,15.0072]
[1777215086640,39.8,78156.77,291.4,0.20023,0.00013,15.0072]
[1777215090130,39.8,78155.38,291.4,0.20005,0.00013,14.99861]
[1777215090145,39.8,78155.38,291.4,0.20005,0.00013,14.99861]
[1777215090231,39.8,78155.4,291.4,0.20005,0.00013,14.99866]
[1777215091628,39.8,78155.39,291.4,0.20005,0.00013,14.9986]
[1777215091837,39.8,78155.39,291.4,0.20005,0.00013,14.9986]
[1777215092641,39.8,78151.72,291.4,0.19951,0.00013,14.97072]
[1777215093013,39.8,78151.72,291.4,0.19951,0.00013,14.97072]
[1777215094634,39.8,78141.14,291.4,0.19812,0.00013,14.9057]
[1777215099659,39.8,78140.26,291.4,0.198,0.00013,14.89992]
[1777215102990,39.8,78132.45,291.4,0.19697,0.00013,14.85182]
[1777215103775,39.8,78132.45,291.4,0.19697,0.00013,14.85182]
[1777215109769,39.8,78131.61,291.4,0.19686,0.00013,14.8466]
[1777215113781,39.8,78131.61,291.4,0.19686,0.00013,14.8466]
[1777215120284,39.8,78131.53,291.4,0.19685,0.00013,14.84601]
[1777215125881,39.8,78130.8,291.4,0.19675,0.00013,14.84142]
[1777215130916,39.8,78131.16,291.4,0.1968,0.00013,14.84356]
[1777215134927,39.8,78130.97,291.4,0.19677,0.00013,14.84234]
[1777215139307,39.8,78130.84,291.4,0.19675,0.00013,14.84148]
[1777215139466,39.8,78130.62,291.4,0.19672,0.00013,14.84012]
[1777215140375,39.8,78130.62,291.4,0.19672,0.00013,14.84012]
[1777215139979,39.8,78131.17,291.4,0.1968,0.00013,14.84348]
[1777215142544,39.8,78132.23,291.4,0.19693,0.00013,14.84964]
[1777215142848,39.8,78132.23,291.4,0.19692,0.00013,14.84946]
[1777215143847,39.8,78132.23,291.4,0.19692,0.00013,14.84946]
[1777215144230,39.8,78132.23,291.4,0.19692,0.00013,14.84946]
[1777215144258,39.8,78132.23,291.4,0.19692,0.00013,14.84946]
[1777215148036,39.8,78141.93,291.4,0.19818,0.00013,14.90863]
[1777215153070,39.79,78144.9,291.4,0.19851,0.00013,14.92104]
[1777215157955,39.79,78146.66,291.4,0.19873,0.00013,14.93132]
[1777215161804,39.79,78147.69,291.4,0.19885,0.00013,14.93708]
[1777215161963,39.79,78147.69,291.4,0.19885,0.00013,14.93708]
[1777215165207,39.79,78149.74,291.4,0.19911,0.00013,14.94927]
[1777215165217,39.79,78149.83,291.4,0.19912,0.00013,14.94971]
[1777215170219,39.79,78149.82,291.4,0.19911,0.00013,14.94921]
[1777215170565,39.79,78149.82,291.4,0.19911,0.00013,14.94921]
[1777215175802,39.78,78149.69,291.4,0.19908,0.00013,14.9478]
[1777215180708,39.78,78149.56,291.4,0.19905,0.00013,14.9464]
[1777215183128,39.78,78143.25,291.4,0.19822,0.00013,14.90754]
[1777215185729,39.78,78143.4,291.4,0.19824,0.00013,14.90849]
[1777215186377,39.78,78143.4,291.4,0.19824,0.00013,14.90849]
[1777215188329,39.78,78142.81,291.4,0.19816,0.00013,14.90485]
[1777215192382,39.78,78141.36,291.4,0.19797,0.00013,14.89581]
[1777215194343,39.78,78138.69,291.4,0.19762,0.00013,14.87944]
[1777215198664,39.78,78138.51,291.4,0.1976,0.00013,14.87833]
[1777215199423,39.78,78138.36,291.4,0.19757,0.00013,14.87725]
[1777215204448,39.78,78137.66,291.4,0.19747,0.00013,14.87262]
[1777215209245,39.78,78137.62,291.4,0.19746,0.00013,14.87219]
[1777215209251,39.78,78137.62,291.4,0.19746,0.00013,14.87219]
[1777215213183,39.78,78141.38,291.4,0.1979,0.00013,14.88969]
[1777215218556,39.77,78143.44,291.4,0.19815,0.00013,14.90154]
[1777215222858,39.77,78142.75,291.4,0.19806,0.00013,14.89702]
[1777215228912,39.77,78140.11,291.4,0.1977,0.00013,14.88037]
[1777215234670,39.77,78144.93,291.4,0.19832,0.00013,14.90931]
[1777215239705,39.77,78143.46,291.4,0.19811,0.00013,14.8998]
[1777215244740,39.77,78140.64,291.4,0.19774,0.00013,14.88212]
[1777215250782,39.76,78141.28,291.4,0.19781,0.00013,14.88563]
[1777215255816,39.76,78146.15,291.4,0.19844,0.00013,14.91511]
[1777215260853,39.76,78141.46,291.4,0.19782,0.00013,14.88589]
[1777215266004,39.76,78140.19,291.4,0.19764,0.00013,14.87784]
[1777215271092,39.76,78140.13,291.4,0.19763,0.00013,14.87717]
[1777215276293,39.76,78141.15,291.4,0.19771,0.00013,14.87786]
[1777215276328,39.76,78140.88,291.4,0.19767,0.00013,14.87607]
[1777215277671,39.76,78143.04,291.4,0.19795,0.00013,14.88931]
[1777215279205,39.76,78143.04,291.4,0.19795,0.00013,14.88938]
[1777215279548,39.76,78144.21,291.4,0.19811,0.00013,14.89667]
[1777215279585,39.76,78144.21,291.4,0.19811,0.00013,14.89667]
[1777215279986,39.76,78156.88,291.4,0.19977,0.00013,14.97427]
[1777215281203,39.76,78156.88,291.4,0.19977,0.00013,14.97427]
[1777215281254,39.76,78156.88,291.4,0.19977,0.00013,14.97427]
[1777215281286,39.76,78164.57,291.4,0.20079,0.00013,15.02151]
[1777215284519,39.76,78165.63,291.4,0.20093,0.00013,15.02803]
[1777215286030,39.76,78157.24,291.4,0.19983,0.00013,14.97686]
[1777215289224,39.76,78157.07,291.4,0.19981,0.00013,14.97611]
[1777215291903,39.76,78157.65,291.4,0.19989,0.00013,14.97986]
[1777215294448,39.76,78157.48,291.4,0.19987,0.00013,14.97902]
[1777215296725,39.76,78159.0,291.4,0.20008,0.00013,14.98862]
[1777215296795,39.76,78159.0,291.4,0.20008,0.00013,14.98862]
[1777215297575,39.76,78158.97,291.4,0.20008,0.00013,14.98853]
[1777215299422,39.76,78159.25,291.4,0.20012,0.00013,14.99033]
[1777215302926,39.77,78160.73,291.4,0.20032,0.00013,14.99973]
[1777215302930,39.77,78160.73,291.4,0.20032,0.00013,14.99973]
[1777215305083,39.77,78164.5,291.4,0.20082,0.00013,15.02292]
[1777215306783,39.77,78164.63,291.4,0.20084,0.00013,15.02383]
[1777215314226,39.77,78164.87,291.4,0.20088,0.00013,15.02572]
[1777215316699,39.77,78165.39,291.4,0.20095,0.00013,15.02902]
[1777215322282,39.77,78164.16,291.4,0.2008,0.00013,15.02186]
[1777215323398,39.77,78164.16,291.4,0.2008,0.00013,15.02186]
[1777215324678,39.77,78163.04,291.4,0.20065,0.00013,15.01516]
[1777215325687,39.77,78163.21,291.4,0.20068,0.00013,15.01628]
[1777215327509,39.77,78161.68,291.4,0.20048,0.00013,15.007]
[1777215328310,39.77,78161.75,291.4,0.20049,0.00013,15.00752]
[1777215330182,39.77,78161.58,291.4,0.20047,0.00013,15.00665]
[1777215332016,39.77,78161.7,291.4,0.20044,0.00013,15.00229]
[1777215332557,39.77,78161.7,291.4,0.20044,0.00013,15.00229]
[1777215332353,39.77,78161.2,291.4,0.20037,0.00013,14.99926]
[1777215334532,39.77,78159.88,291.4,0.2002,0.00013,14.99121]
[1777215341225,39.77,78157.42,291.4,0.19988,0.00013,14.97641]
[1777215342875,39.77,78152.47,291.4,0.19923,0.00013,14.94625]
[1777215343671,39.77,78150.12,291.4,0.19893,0.00013,14.93195]
[1777215344526,39.77,78150.12,291.4,0.19893,0.00013,14.93195]
[1777215350212,39.78,78150.81,291.4,0.19903,0.00013,14.9367]
[1777215352208,39.78,78145.34,291.4,0.19832,0.00013,14.90337]
[1777215357360,39.78,78143.36,291.4,0.19807,0.00013,14.89176]
[1777215362562,39.78,78138.1,291.4,0.19739,0.00013,14.85979]
[1777215364230,39.78,78137.46,291.4,0.19731,0.00013,14.85591]
[1777215364578,39.78,78135.43,291.4,0.19704,0.00013,14.8435]
[1777215366279,39.78,78129.6,291.4,0.19628,0.00013,14.80764]
[1777215366327,39.78,78129.6,291.4,0.19628,0.00013,14.80764]
[1777215368106,39.78,78135.28,291.4,0.19702,0.00013,14.84239]
[1777215368312,39.78,78135.28,291.4,0.19702,0.00013,14.84239]
[1777215373640,39.78,78139.07,291.4,0.1975,0.00013,14.86494]
[1777215374993,39.78,78139.07,291.4,0.1975,0.00013,14.86494]
[1777215380689,39.77,78138.42,291.4,0.1974,0.00013,14.86023]
[1777215385724,39.77,78135.97,291.4,0.19707,0.00013,14.84475]
[1777215391767,39.77,78134.7,291.4,0.19684,0.00013,14.83124]
[1777215396802,39.77,78135.78,291.4,0.19697,0.00013,14.83747]
[1777215401837,39.77,78136.22,291.4,0.19702,0.00013,14.83975]
[1777215404633,39.77,78136.31,291.4,0.19703,0.00013,14.84014]
[1777215405301,39.77,78141.4,291.4,0.1977,0.00013,14.87137]
[1777215405335,39.77,78143.32,291.4,0.19794,0.00013,14.88288]
[1777215407795,39.77,78150.75,291.4,0.19891,0.00013,14.92833]
[1777215410223,39.77,78148.6,291.4,0.19863,0.00013,14.91511]
[1777215410480,39.77,78148.6,291.4,0.19863,0.00013,14.91511]
[1777215411223,39.77,78148.67,291.4,0.19864,0.00013,14.91552]
[1777215416738,39.77,78149.77,291.4,0.19878,0.00013,14.9221]
[1777215416790,39.77,78149.77,291.4,0.19878,0.00013,14.9221]
[1777215416823,39.77,78149.77,291.4,0.19878,0.00013,14.9221]
[1777215416846,39.77,78149.77,291.4,0.19878,0.00013,14.9221]
[1777215417094,39.77,78149.77,291.4,0.19878,0.00013,14.9221]
[1777215417131,39.77,78142.12,291.4,0.19778,0.00013,14.87518]
[1777215419917,39.76,78134.96,291.4,0.19684,0.00013,14.83097]
[1777215420232,39.76,78134.96,291.4,0.19684,0.00013,14.83097]
[1777215420316,39.76,78134.96,291.4,0.19684,0.00013,14.83097]
[1777215420501,39.76,78134.96,291.4,0.19684,0.00013,14.83097]
[1777215420533,39.76,78134.96,291.4,0.19684,0.00013,14.83097]
[1777215420594,39.76,78134.96,291.4,0.19684,0.00013,14.83097]
[1777215420604,39.76,78134.96,291.4,0.19684,0.00013,14.83097]
[1777215420603,39.76,78126.55,291.4,0.19574,0.00013,14.7793]
[1777215420793,39.76,78126.55,291.4,0.19574,0.00013,14.7793]
[1777215421051,39.76,78126.55,291.4,0.19574,0.00013,14.7793]
[1777215421210,39.76,78113.65,291.4,0.19407,0.00013,14.69997]
[1777215421898,39.76,78113.65,291.4,0.19407,0.00013,14.69997]
[1777215421987,39.76,78111.31,291.4,0.19376,0.00013,14.68549]
[1777215424809,39.76,78112.15,291.4,0.19386,0.00013,14.69019]
[1777215429187,39.76,78108.63,291.4,0.1934,0.00013,14.66811]
[1777215431849,39.76,78110.57,291.4,0.19364,0.00013,14.67973]
[1777215431887,39.76,78110.57,291.4,0.19364,0.00013,14.67973]
[1777215431896,39.76,78110.57,291.4,0.19364,0.00013,14.67973]
[1777215436140,39.76,78105.02,291.4,0.19292,0.00013,14.64518]
[1777215438734,39.76,78106.1,291.4,0.19305,0.00013,14.65161]
[1777215443299,39.76,78107.16,291.4,0.19318,0.00013,14.65783]
[1777215452198,39.75,78105.98,291.4,0.19297,0.00013,14.6446]
[1777215456840,39.75,78111.18,291.4,0.19363,0.00013,14.67646]
[1777215462621,39.75,78115.0,291.4,0.19411,0.00013,14.69928]
[1777215465728,39.75,78115.25,291.4,0.19413,0.00013,14.70033]
[1777215470907,39.75,78114.14,291.4,0.19398,0.00013,14.69297]
[1777215476366,39.74,78114.28,291.4,0.19398,0.00013,14.69313]
[1777215482524,39.74,78115.62,291.4,0.19414,0.00013,14.70087]
[1777215487189,39.74,78115.34,291.4,0.19409,0.00013,14.69849]
[1777215487720,39.74,78115.34,291.4,0.19409,0.00013,14.69849]
[1777215488450,39.74,78115.6,291.4,0.19412,0.00013,14.69968]
[1777215491579,39.74,78115.31,291.4,0.19408,0.00013,14.69764]
[1777215492084,39.74,78114.96,291.4,0.19402,0.00013,14.69498]
[1777215495792,39.73,78114.7,291.4,0.19396,0.00013,14.69238]
[1777215506576,39.72,78115.69,291.4,0.19403,0.00013,14.69578]
[1777215508287,39.72,78115.69,291.4,0.19403,0.00013,14.69578]
[1777215508291,39.72,78115.69,291.4,0.19403,0.00013,14.69578]
[1777215508300,39.72,78115.69,291.4,0.19403,0.00013,14.69553]
[1777215512274,39.72,78115.69,291.4,0.19402,0.00013,14.69518]
[1777215512454,39.72,78115.69,291.4,0.19402,0.00013,14.69518]
[1777215512619,39.72,78107.06,291.4,0.19285,0.00013,14.63627]
[1777215512981,39.72,78107.06,291.4,0.19285,0.00013,14.63627]
[1777215518012,39.72,78099.88,291.4,0.1919,0.00013,14.59105]
[1777215518661,39.72,78099.75,291.4,0.19189,0.00013,14.59023]
[1777215520379,39.72,78100.05,291.4,0.19192,0.00013,14.59207]
[1777215520394,39.72,78100.05,291.4,0.19192,0.00013,14.59207]
[1777215520675,39.72,78102.19,291.4,0.1922,0.00013,14.60526]
[1777215523258,39.72,78102.83,291.4,0.19227,0.00013,14.60881]
[1777215523397,39.72,78102.83,291.4,0.19227,0.00013,14.60881]
[1777215523714,39.72,78102.83,291.4,0.19227,0.00013,14.60881]
[1777215528730,39.71,78097.79,291.4,0.1916,0.00013,14.57662]
[1777215531450,39.71,78097.86,291.4,0.19161,0.00013,14.57688]
[1777215531752,39.71,78098.54,291.4,0.19169,0.00013,14.58072]
[1777215532530,39.71,78098.54,291.4,0.19169,0.00013,14.58072]
[1777215537063,39.7,78098.71,291.4,0.19167,0.00013,14.58008]
[1777215537267,39.7,78098.71,291.4,0.19167,0.00013,14.58008]
[1777215537472,39.7,78098.71,291.4,0.19167,0.00013,14.58008]
[1777215537798,39.7,78107.41,291.4,0.19279,0.00013,14.63379]
[1777215539200,39.7,78114.16,291.4,0.19366,0.00013,14.67525]
[1777215539812,39.7,78114.77,291.4,0.19373,0.00013,14.67862]
[1777215541596,39.7,78114.77,291.4,0.19373,0.00013,14.67862]
[1777215546861,39.7,78113.85,291.4,0.19359,0.00013,14.67191]
[1777215548879,39.7,78114.2,291.4,0.19363,0.00013,14.67393]
[1777215551491,39.7,78113.89,291.4,0.19359,0.00013,14.67173]
[1777215556932,39.69,78108.84,291.4,0.19292,0.00013,14.63979]
[1777215560801,39.69,78109.1,291.4,0.19294,0.00013,14.64119]
[1777215566765,39.69,78107.67,291.4,0.19275,0.00013,14.63177]
[1777215572877,39.69,78108.78,291.4,0.19283,0.00013,14.63265]
[1777215582108,39.69,78108.83,291.4,0.19281,0.00013,14.63195]
[1777215587146,39.68,78108.79,291.4,0.19279,0.00013,14.63121]
[1777215588714,39.68,78108.79,291.4,0.19279,0.00013,14.63121]
[1777215589671,39.68,78108.69,291.4,0.19278,0.00013,14.6304]
[1777215590635,39.68,78108.94,291.4,0.19281,0.00013,14.63185]
[1777215596640,39.68,78108.3,291.4,0.19272,0.00013,14.62743]
[1777215597302,39.68,78108.35,291.4,0.19272,0.00013,14.62755]
[1777215602254,39.68,78118.27,291.4,0.19399,0.00013,14.68831]
[1777215603305,39.68,78126.35,291.4,0.19504,0.00013,14.73796]
[1777215606730,39.68,78126.79,291.4,0.19508,0.00013,14.74022]
[1777215610214,39.67,78133.71,291.4,0.19596,0.00013,14.78192]
[1777215613060,39.67,78132.41,291.4,0.19577,0.00013,14.77278]
[1777215614483,39.67,78132.37,291.4,0.19577,0.00013,14.77254]
[1777215617122,39.67,78128.01,291.4,0.19518,0.00013,14.74487]
[1777215617593,39.67,78127.58,291.4,0.19512,0.00013,14.74197]
[1777215623401,39.66,78127.52,291.4,0.1951,0.00013,14.74103]
[1777215628436,39.66,78128.31,291.4,0.19519,0.00013,14.74533]
[1777215633471,39.66,78128.07,291.4,0.1951,0.00013,14.73799]
[1777215638507,39.66,78127.94,291.4,0.19507,0.00013,14.73658]
[1777215643542,39.66,78129.43,291.4,0.19525,0.00013,14.74513]
[1777215650591,39.65,78130.31,291.4,0.19534,0.00013,14.74959]
[1777215655626,39.65,78127.01,291.4,0.19489,0.00013,14.72853]
[1777215660661,39.65,78126.36,291.4,0.1948,0.00013,14.72396]
[1777215665696,39.65,78127.26,291.4,0.1949,0.00013,14.72902]
[1777215670731,39.64,78127.78,291.4,0.19496,0.00013,14.73179]
[1777215676324,39.64,78127.16,291.4,0.19488,0.00013,14.72772]
[1777215681808,39.64,78126.95,291.4,0.19484,0.00013,14.72585]
[1777215686843,39.64,78127.3,291.4,0.19487,0.00013,14.72766]
[1777215687947,39.64,78127.3,291.4,0.19487,0.00013,14.72766]
[1777215687968,39.64,78126.73,291.4,0.1948,0.00013,14.72409]
[1777215688858,39.64,78125.49,291.4,0.19463,0.00013,14.71623]
[1777215695804,39.64,78123.92,291.4,0.19442,0.00013,14.70616]
[1777215699392,39.63,78126.27,291.4,0.19465,0.00013,14.7141]
[1777215704179,39.63,78124.72,291.4,0.19443,0.00013,14.70379]
[1777215704653,39.63,78124.72,291.4,0.19443,0.00013,14.70379]
[1777215704970,39.63,78125.9,291.4,0.19458,0.00013,14.71071]
[1777215706573,39.63,78124.76,291.4,0.19443,0.00013,14.70365]
[1777215706983,39.63,78125.19,291.4,0.19448,0.00013,14.70614]
[1777215712019,39.63,78124.28,291.4,0.19434,0.00013,14.69975]
[1777215717410,39.62,78124.24,291.4,0.19433,0.00013,14.69894]
[1777215718859,39.62,78123.25,291.4,0.1942,0.00013,14.6927]
[1777215718960,39.62,78122.76,291.4,0.19413,0.00013,14.68943]
[1777215722392,39.62,78125.87,291.4,0.19453,0.00013,14.70871]
[1777215722828,39.62,78126.77,291.4,0.19465,0.00013,14.71428]
[1777215726770,39.62,78129.52,291.4,0.19499,0.00013,14.73063]
[1777215727822,39.62,78129.52,291.4,0.19499,0.00013,14.73047]
[1777215732823,39.62,78131.03,291.4,0.19519,0.00013,14.73977]
[1777215734915,39.62,78131.48,291.4,0.19525,0.00013,14.74254]
[1777215737267,39.62,78131.86,291.4,0.1953,0.00013,14.74489]
[1777215742717,39.62,78128.23,291.4,0.19482,0.00013,14.7225]
[1777215747063,39.62,78127.9,291.4,0.19478,0.00013,14.72056]
[1777215747965,39.62,78127.9,291.4,0.19478,0.00013,14.72056]
[1777215748799,39.62,78127.9,291.4,0.19478,0.00013,14.72065]
[1777215749670,39.62,78128.14,291.4,0.19482,0.00013,14.72216]
[1777215755644,39.62,78128.3,291.4,0.19479,0.00013,14.71805]
[1777215761361,39.62,78130.18,291.4,0.19504,0.00013,14.72982]
[1777215763711,39.62,78130.18,291.4,0.19504,0.00013,14.72982]
[1777215763753,39.62,78130.18,291.4,0.19504,0.00013,14.72982]
[1777215764848,39.62,78130.24,291.4,0.19505,0.00013,14.73021]
[1777215768101,39.62,78127.11,291.4,0.19464,0.00013,14.71078]
[1777215769496,39.62,78126.02,291.4,0.1945,0.00013,14.70407]
[1777215770292,39.62,78125.94,291.4,0.19448,0.00013,14.70348]
[1777215775460,39.62,78125.45,291.4,0.19441,0.00013,14.7]
[1777215780310,39.62,78124.9,291.4,0.19433,0.00013,14.69633]
[1777215780709,39.62,78124.9,291.4,0.19433,0.00013,14.69633]
[1777215780724,39.62,78124.9,291.4,0.19433,0.00013,14.69615]
[1777215785260,39.62,78117.61,291.4,0.19336,0.00013,14.65024]
[1777215785530,39.61,78111.93,291.4,0.19262,0.00013,14.61492]
[1777215789546,39.61,78109.64,291.4,0.19232,0.00013,14.60023]
[1777215794890,39.61,78109.33,291.4,0.19226,0.00013,14.59741]
[1777215799550,39.61,78104.99,291.4,0.19168,0.00013,14.5697]
[1777215805506,39.6,78103.56,291.4,0.19147,0.00013,14.55986]
[1777215809717,39.6,78103.28,291.4,0.19143,0.00013,14.55779]
[1777215815304,39.6,78103.28,291.4,0.19135,0.00013,14.55112]
[1777215815740,39.6,78103.24,291.4,0.19134,0.00013,14.5507]
[1777215817854,39.6,78103.24,291.4,0.19134,0.00013,14.5507]
[1777215819435,39.6,78102.0,291.4,0.19118,0.00013,14.54294]
[1777215819768,39.6,78102.66,291.4,0.19126,0.00013,14.547]
[1777215824803,39.59,78102.44,291.4,0.19122,0.00013,14.54473]
[1777215829838,39.59,78106.46,291.4,0.19171,0.00013,14.56866]
[1777215834872,39.59,78108.22,291.4,0.19192,0.00013,14.57845]
[1777215840289,39.58,78108.01,291.4,0.19187,0.00013,14.57622]
[1777215845793,39.58,78108.11,291.4,0.19185,0.00013,14.57544]
[1777215850986,39.57,78108.31,291.4,0.19185,0.00013,14.57526]
[1777215852258,39.57,78108.31,291.4,0.19184,0.00013,14.57502]
[1777215858035,39.57,78112.84,291.4,0.19239,0.00013,14.60145]
[1777215863069,39.56,78114.06,291.4,0.19252,0.00013,14.6077]
[1777215868105,39.56,78113.79,291.4,0.19246,0.00013,14.60479]
[1777215873472,39.55,78113.87,291.4,0.1924,0.00013,14.59905]
[1777215875248,39.55,78113.87,291.4,0.19239,0.00013,14.5986]
[1777215880643,39.55,78113.77,291.4,0.19236,0.00013,14.59711]
[1777215886657,39.54,78113.08,291.4,0.19224,0.00013,14.5914]
[1777215886942,39.54,78113.08,291.4,0.19224,0.00013,14.5914]
[1777215893967,39.54,78113.64,291.4,0.19229,0.00013,14.59369]
[1777215900329,39.53,78114.94,291.4,0.19242,0.00013,14.59997]
[1777215905366,39.53,78115.31,291.4,0.19244,0.00013,14.60133]
[1777215907629,39.53,78115.13,291.4,0.19242,0.00013,14.60004]
[1777215914428,39.53,78114.8,291.4,0.19235,0.00013,14.59662]
[1777215919733,39.52,78114.98,291.4,0.19236,0.00013,14.59725]
[1777215925505,39.52,78115.12,291.4,0.19235,0.00013,14.5969]
[1777215930539,39.52,78111.6,291.4,0.19188,0.00013,14.57437]
[1777215935575,39.52,78106.2,291.4,0.19112,0.00013,14.53506]
[1777215941618,39.51,78104.01,291.4,0.19083,0.00013,14.52111]
[1777215946653,39.51,78104.2,291.4,0.19085,0.00013,14.52199]
[1777215951737,39.51,78102.7,291.4,0.19065,0.00013,14.51242]
[1777215957467,39.51,78099.56,291.4,0.19024,0.00013,14.49259]
[1777215962765,39.51,78099.46,291.4,0.19022,0.00013,14.49166]
[1777215965018,39.51,78099.51,291.4,0.19022,0.00013,14.49191]
[1777215966245,39.51,78080.02,291.4,0.18772,0.00013,14.37056]
[1777215966796,39.51,78065.98,291.4,0.18593,0.00013,14.28317]
[1777215967489,39.51,78065.98,291.4,0.18593,0.00013,14.28317]
[1777215967858,39.51,78065.98,291.4,0.18593,0.00013,14.28317]
[1777215967960,39.51,78064.96,291.4,0.18581,0.00013,14.277]
[1777215973274,39.51,78064.9,291.4,0.1858,0.00013,14.27681]
[1777215978428,39.51,78056.59,291.4,0.18476,0.00013,14.22524]
[1777215984091,39.51,78051.13,291.4,0.18408,0.00013,14.19163]
[1777215989959,39.52,78048.51,291.4,0.18376,0.00013,14.17616]
[1777215994994,39.52,78047.77,291.4,0.18364,0.00013,14.16701]
[1777216000029,39.52,78046.67,291.4,0.18352,0.00013,14.16102]
[1777216005064,39.53,78051.81,291.4,0.18418,0.00013,14.194]
[1777216010099,39.53,78051.38,291.4,0.18414,0.00013,14.19202]
[1777216016382,39.53,78051.44,291.4,0.18416,0.00013,14.1928]
[1777216021944,39.53,78052.11,291.4,0.18427,0.00013,14.19822]
[1777216022183,39.53,78052.29,291.4,0.18429,0.00013,14.19931]
[1777216027271,39.53,78052.74,291.4,0.18435,0.00013,14.20201]
[1777216031221,39.53,78052.74,291.4,0.18435,0.00013,14.20196]
[1777216036280,39.53,78052.76,291.4,0.18435,0.00013,14.20199]
[1777216038788,39.53,78053.34,291.4,0.18442,0.00013,14.2056]
[1777216038824,39.53,78053.34,291.4,0.18442,0.00013,14.2056]
[1777216039302,39.53,78059.11,291.4,0.18515,0.00013,14.24172]
[1777216039521,39.53,78059.11,291.4,0.18515,0.00013,14.24172]
[1777216046241,39.53,78064.89,291.4,0.18589,0.00013,14.27811]
[1777216048942,39.53,78064.96,291.4,0.18591,0.00013,14.27875]
[1777216049920,39.53,78064.66,291.4,0.18587,0.00013,14.27694]
[1777216050311,39.54,78070.95,291.4,0.18667,0.00013,14.31637]
[1777216053420,39.54,78075.67,291.4,0.18723,0.00013,14.34074]
[1777216058438,39.54,78081.19,291.4,0.18795,0.00013,14.37579]
[1777216064481,39.54,78081.88,291.4,0.18805,0.00013,14.38071]
[1777216069517,39.54,78081.95,291.4,0.18807,0.00013,14.38163]
[1777216074557,39.54,78080.09,291.4,0.18784,0.00013,14.37056]
[1777216079592,39.55,78078.47,291.4,0.18765,0.00013,14.36102]
[1777216084627,39.55,78077.94,291.4,0.18759,0.00013,14.35828]
[1777216090055,39.55,78077.22,291.4,0.18751,0.00013,14.35414]
[1777216096712,39.55,78076.32,291.4,0.18741,0.00013,14.34952]
[1777216099064,39.55,78076.12,291.4,0.18739,0.00013,14.34839]
[1777216099407,39.55,78076.12,291.4,0.18739,0.00013,14.3485]
[1777216099564,39.55,78076.12,291.4,0.18739,0.00013,14.3485]
[1777216099836,39.55,78076.12,291.4,0.18739,0.00013,14.3485]
[1777216099912,39.55,78076.12,291.4,0.18739,0.00013,14.3485]
[1777216100114,39.55,78095.37,291.4,0.18986,0.00013,14.46825]
[1777216100798,39.55,78115.65,291.4,0.19248,0.00013,14.59429]
[1777216101753,39.55,78115.65,291.4,0.19248,0.00013,14.59429]
[1777216101786,39.55,78115.65,291.4,0.19248,0.00013,14.59429]
[1777216103018,39.55,78112.76,291.4,0.19211,0.00013,14.5765]
[1777216103814,39.56,78112.23,291.4,0.19205,0.00013,14.57352]
[1777216103914,39.56,78112.56,291.4,0.19209,0.00013,14.57556]
[1777216108259,39.56,78113.24,291.4,0.19219,0.00013,14.57998]
[1777216109105,39.56,78114.29,291.4,0.19232,0.00013,14.58663]
[1777216109109,39.56,78114.29,291.4,0.19232,0.00013,14.58663]
[1777216114277,39.56,78119.85,291.4,0.193,0.00013,14.61601]
[1777216120288,39.56,78123.36,291.4,0.19346,0.00013,14.63792]
[1777216125923,39.56,78123.28,291.4,0.19345,0.00013,14.63764]
[1777216128679,39.56,78123.46,291.4,0.19348,0.00013,14.6388]
[1777216129846,39.56,78123.46,291.4,0.19348,0.00013,14.63889]
[1777216130590,39.56,78123.4,291.4,0.19347,0.00013,14.63849]
[1777216130958,39.56,78123.03,291.4,0.19342,0.00013,14.63618]
[1777216136999,39.56,78123.14,291.4,0.19342,0.00013,14.63622]
[1777216142037,39.56,78121.43,291.4,0.19319,0.00013,14.62513]
[1777216148079,39.55,78121.66,291.4,0.19321,0.00013,14.62606]
[1777216153114,39.55,78120.96,291.4,0.19311,0.00013,14.62133]
[1777216158149,39.55,78116.56,291.4,0.19253,0.00013,14.59379]
[1777216159126,39.55,78116.56,291.4,0.19253,0.00013,14.59379]
[1777216159132,39.55,78116.56,291.4,0.19253,0.00013,14.59379]
[1777216165199,39.55,78116.31,291.4,0.19249,0.00013,14.59193]
[1777216170235,39.55,78115.58,291.4,0.19239,0.00013,14.58716]
[1777216171489,39.55,78116.79,291.4,0.1925,0.00013,14.58931]
[1777216176278,39.55,78108.13,291.4,0.19137,0.00013,14.5354]
[1777216181314,39.55,78108.06,291.4,0.19136,0.00013,14.53494]
[1777216188363,39.55,78107.52,291.4,0.19129,0.00013,14.53156]
[1777216189233,39.55,78107.52,291.4,0.19129,0.00013,14.53156]
[1777216194405,39.55,78109.17,291.4,0.19151,0.00013,14.54168]
[1777216201454,39.55,78109.12,291.4,0.19149,0.00013,14.54117]
[1777216206489,39.55,78108.46,291.4,0.19141,0.00013,14.53692]
[1777216211953,39.55,78108.39,291.4,0.19139,0.00013,14.53636]
[1777216216439,39.55,78108.46,291.4,0.1914,0.00013,14.53673]
[1777216224615,39.54,78112.4,291.4,0.1919,0.00013,14.56064]
[1777216225737,39.54,78112.4,291.4,0.1919,0.00013,14.56064]
[1777216232671,39.54,78112.97,291.4,0.19191,0.00013,14.55832]
[1777216237706,39.54,78116.25,291.4,0.19233,0.00013,14.57824]
[1777216242745,39.54,78117.01,291.4,0.19242,0.00013,14.58252]
[1777216247780,39.54,78115.47,291.4,0.19221,0.00013,14.57259]
[1777216252760,39.54,78115.58,291.4,0.19222,0.00013,14.57313]
[1777216253562,39.54,78115.69,291.4,0.19223,0.00013,14.57361]
[1777216254558,39.54,78115.19,291.4,0.19216,0.00013,14.57045]
[1777216255340,39.54,78115.19,291.4,0.19216,0.00013,14.57045]
[1777216263891,39.53,78113.61,291.4,0.19195,0.00013,14.56009]
[1777216267335,39.53,78112.4,291.4,0.19179,0.00013,14.5525]
[1777216272955,39.53,78111.82,291.4,0.19171,0.00013,14.54862]
[1777216275863,39.53,78113.57,291.4,0.19193,0.00013,14.5594]
[1777216282019,39.53,78113.64,291.4,0.19193,0.00013,14.55949]
[1777216284381,39.53,78113.89,291.4,0.19197,0.00013,14.56099]
[1777216285328,39.53,78113.82,291.4,0.19195,0.00013,14.56046]
[1777216286880,39.53,78113.82,291.4,0.19195,0.00013,14.56041]
[1777216292139,39.53,78119.7,291.4,0.19266,0.00013,14.59115]
[1777216297209,39.53,78119.06,291.4,0.19257,0.00013,14.58694]
[1777216297736,39.53,78119.06,291.4,0.19257,0.00013,14.58679]
[1777216303217,39.53,78119.36,291.4,0.19259,0.00013,14.58821]
[1777216305531,39.53,78118.99,291.4,0.19254,0.00013,14.58578]
[1777216309772,39.53,78115.26,291.4,0.19206,0.00013,14.56243]
[1777216315301,39.52,78115.22,291.4,0.19205,0.00013,14.56197]
[1777216320336,39.52,78115.27,291.4,0.19205,0.00013,14.56209]
[1777216325371,39.52,78116.23,291.4,0.19217,0.00013,14.56785]
[1777216330406,39.52,78114.86,291.4,0.19199,0.00013,14.55917]
[1777216335441,39.52,78114.96,291.4,0.192,0.00013,14.55961]
[1777216337222,39.52,78114.92,291.4,0.19199,0.00013,14.55933]
[1777216338940,39.52,78114.92,291.4,0.19199,0.00013,14.55929]
[1777216338945,39.52,78114.92,291.4,0.19199,0.00013,14.55922]
[1777216344505,39.52,78115.32,291.4,0.19201,0.00013,14.56054]
[1777216346234,39.52,78115.32,291.4,0.19201,0.00013,14.56054]
[1777216346326,39.52,78115.32,291.4,0.19201,0.00013,14.56035]
[1777216351427,39.52,78112.91,291.4,0.19169,0.00013,14.54522]
[1777216356589,39.52,78102.78,291.4,0.19034,0.00013,14.47705]
[1777216356811,39.52,78102.78,291.4,0.19034,0.00013,14.47705]
[1777216362630,39.52,78104.17,291.4,0.19052,0.00013,14.48575]
[1777216369256,39.52,78104.14,291.4,0.19051,0.00013,14.48557]
[1777216373597,39.52,78104.39,291.4,0.19054,0.00013,14.48711]
[1777216379397,39.52,78110.55,291.4,0.19134,0.00013,14.52528]
[1777216384643,39.52,78110.3,291.4,0.1913,0.00013,14.52357]
[1777216385475,39.52,78112.99,291.4,0.19165,0.00013,14.54012]
[1777216391832,39.51,78111.91,291.4,0.1915,0.00013,14.53289]
[1777216396868,39.51,78113.28,291.4,0.19167,0.00013,14.54113]
[1777216402327,39.51,78113.2,291.4,0.19165,0.00013,14.54045]
[1777216407945,39.51,78114.06,291.4,0.19176,0.00013,14.54543]
[1777216414994,39.51,78112.27,291.4,0.19147,0.00013,14.52871]
[1777216420031,39.51,78112.76,291.4,0.19153,0.00013,14.53158]
[1777216422545,39.51,78112.71,291.4,0.19152,0.00013,14.53119]
[1777216422647,39.51,78112.71,291.4,0.19152,0.00013,14.53115]
[1777216428090,39.51,78112.15,291.4,0.19144,0.00013,14.5274]
[1777216434132,39.51,78112.77,291.4,0.19151,0.00013,14.53092]
[1777216441184,39.51,78112.1,291.4,0.19142,0.00013,14.52639]
[1777216447476,39.5,78111.56,291.4,0.19135,0.00013,14.52284]
[1777216454275,39.5,78111.26,291.4,0.1913,0.00013,14.52056]
[1777216459464,39.5,78110.14,291.4,0.19115,0.00013,14.5134]
[1777216461865,39.5,78111.23,291.4,0.19129,0.00013,14.52008]
[1777216467366,39.5,78110.36,291.4,0.19117,0.00013,14.51433]
[1777216472401,39.5,78112.73,291.4,0.19142,0.00013,14.52349]
[1777216477438,39.5,78112.52,291.4,0.19139,0.00013,14.5219]
[1777216482471,39.5,78108.37,291.4,0.19084,0.00013,14.49595]
[1777216487743,39.5,78109.56,291.4,0.191,0.00013,14.50324]
[1777216493548,39.5,78109.74,291.4,0.19102,0.00013,14.50418]
[1777216498583,39.5,78108.57,291.4,0.19086,0.00013,14.49675]
[1777216503618,39.5,78108.55,291.4,0.19086,0.00013,14.49651]
[1777216506330,39.5,78108.73,291.4,0.19088,0.00013,14.4976]
[1777216506821,39.5,78108.73,291.4,0.19088,0.00013,14.49756]
[1777216512316,39.5,78108.74,291.4,0.19088,0.00013,14.49751]
[1777216513830,39.5,78108.79,291.4,0.19088,0.00013,14.4978]
[1777216515435,39.5,78108.79,291.4,0.19088,0.00013,14.49778]
[1777216520737,39.5,78108.94,291.4,0.1909,0.00013,14.49859]
[1777216525772,39.5,78109.32,291.4,0.19095,0.00013,14.50089]
[1777216530806,39.5,78109.34,291.4,0.19095,0.00013,14.50095]
[1777216535842,39.49,78109.79,291.4,0.19096,0.00013,14.49839]
[1777216541271,39.49,78109.31,291.4,0.19089,0.00013,14.4954]
[1777216544679,39.49,78109.31,291.4,0.19089,0.00013,14.4954]
[1777216544719,39.49,78109.31,291.4,0.19089,0.00013,14.4954]
[1777216550618,39.49,78109.3,291.4,0.19089,0.00013,14.49528]
[1777216552291,39.49,78110.97,291.4,0.19111,0.00013,14.50562]
[1777216558798,39.49,78113.56,291.4,0.19144,0.00013,14.52154]
[1777216559003,39.49,78113.22,291.4,0.19139,0.00013,14.51925]
[1777216564042,39.49,78114.07,291.4,0.19149,0.00013,14.52425]
[1777216569078,39.49,78114.65,291.4,0.19156,0.00013,14.52755]
[1777216574395,39.49,78114.63,291.4,0.19156,0.00013,14.52724]
[1777216579520,39.49,78114.63,291.4,0.19155,0.00013,14.52712]
[1777216584273,39.49,78114.89,291.4,0.19158,0.00013,14.52827]
[1777216584639,39.49,78114.98,291.4,0.19159,0.00013,14.52872]
[1777216585195,39.49,78122.83,291.4,0.19261,0.00013,14.5774]
[1777216590230,39.49,78129.1,291.4,0.19341,0.00013,14.61566]
[1777216596272,39.48,78129.73,291.4,0.19342,0.00013,14.61351]
[1777216604328,39.48,78129.52,291.4,0.19338,0.00013,14.61129]
[1777216609579,39.48,78129.87,291.4,0.19341,0.00013,14.61303]
[1777216615033,39.48,78129.87,291.4,0.1934,0.00013,14.61242]
[1777216626482,39.47,78129.79,291.4,0.19336,0.00013,14.61077]
[1777216631519,39.47,78129.14,291.4,0.19327,0.00013,14.60631]
[1777216636553,39.47,78128.98,291.4,0.19324,0.00013,14.60492]
[1777216639557,39.47,78128.98,291.4,0.19324,0.00013,14.60468]
[1777216644611,39.47,78128.81,291.4,0.1932,0.00013,14.60323]
[1777216645525,39.47,78128.81,291.4,0.1932,0.00013,14.60323]
[1777216645618,39.47,78127.96,291.4,0.19309,0.00013,14.59788]
[1777216647586,39.47,78126.94,291.4,0.19296,0.00013,14.59149]
[1777216652667,39.47,78122.07,291.4,0.19227,0.00013,14.55563]
[1777216657746,39.47,78120.19,291.4,0.19202,0.00013,14.54386]
[1777216664751,39.46,78120.84,291.4,0.1921,0.00013,14.54775]
[1777216669786,39.46,78119.93,291.4,0.19198,0.00013,14.54198]
[1777216674820,39.46,78121.02,291.4,0.19212,0.00013,14.54861]
[1777216678599,39.46,78122.91,291.4,0.19236,0.00013,14.56019]
[1777216678849,39.46,78125.78,291.4,0.19274,0.00013,14.578]
[1777216683884,39.46,78129.88,291.4,0.19326,0.00013,14.60292]
[1777216689926,39.46,78130.1,291.4,0.19327,0.00013,14.60369]
[1777216695968,39.46,78130.84,291.4,0.19336,0.00013,14.60774]
[1777216701840,39.46,78132.03,291.4,0.19351,0.00013,14.61475]
[1777216704934,39.46,78139.25,291.4,0.19444,0.00013,14.65922]
[1777216712897,39.45,78141.17,291.4,0.19462,0.00013,14.6646]
[1777216712957,39.45,78141.17,291.4,0.19462,0.00013,14.6646]
[1777216719129,39.45,78141.96,291.4,0.1947,0.00013,14.66836]
[1777216724617,39.45,78142.03,291.4,0.1947,0.00013,14.66826]
[1777216728879,39.44,78142.72,291.4,0.19477,0.00013,14.672]
[1777216733392,39.44,78142.44,291.4,0.19472,0.00013,14.6697]
[1777216736721,39.44,78142.26,291.4,0.19469,0.00013,14.668]
[1777216742292,39.44,78142.41,291.4,0.19469,0.00013,14.66787]
[1777216746929,39.43,78139.68,291.4,0.19432,0.00013,14.65048]
[1777216750386,39.43,78133.74,291.4,0.19353,0.00013,14.61316]
[1777216752066,39.43,78133.98,291.4,0.19356,0.00013,14.61454]
[1777216756419,39.43,78133.99,291.4,0.19355,0.00013,14.61403]
[1777216756520,39.43,78134.05,291.4,0.19355,0.00013,14.61427]
[1777216758472,39.43,78134.16,291.4,0.19357,0.00013,14.61487]
[1777216758573,39.43,78134.4,291.4,0.19359,0.00013,14.61627]
[1777216760950,39.43,78134.4,291.4,0.19359,0.00013,14.61627]
[1777216762380,39.43,78134.08,291.4,0.19355,0.00013,14.61393]
[1777216762431,39.43,78134.51,291.4,0.1936,0.00013,14.61649]
[1777216767467,39.42,78133.31,291.4,0.19341,0.00013,14.60772]
[1777216770850,39.42,78132.24,291.4,0.19327,0.00013,14.60082]
[1777216770950,39.42,78132.08,291.4,0.19323,0.00013,14.5991]
[1777216776529,39.42,78130.12,291.4,0.1929,0.00013,14.58056]
[1777216777055,39.42,78130.12,291.4,0.1929,0.00013,14.58056]
[1777216778977,39.41,78130.12,291.4,0.1929,0.00013,14.58036]
[1777216782750,39.41,78130.29,291.4,0.1929,0.00013,14.58061]
[1777216782757,39.41,78130.29,291.4,0.1929,0.00013,14.58061]
[1777216788614,39.41,78130.02,291.4,0.19284,0.00013,14.57753]
[1777216793650,39.4,78130.16,291.4,0.19284,0.00013,14.57747]
[1777216798685,39.4,78131.55,291.4,0.193,0.00013,14.58517]
[1777216803720,39.4,78130.59,291.4,0.19285,0.00013,14.57825]
[1777216805606,39.4,78130.07,291.4,0.19278,0.00013,14.57484]
[1777216811326,39.39,78134.61,291.4,0.19335,0.00013,14.60209]
[1777216816816,39.39,78134.95,291.4,0.19337,0.00013,14.60282]
[1777216819657,39.39,78134.78,291.4,0.19333,0.00013,14.60138]
[1777216824736,39.38,78134.5,291.4,0.19328,0.00013,14.59868]
[1777216832817,39.38,78134.23,291.4,0.19323,0.00013,14.59644]
[1777216832942,39.38,78134.23,291.4,0.19323,0.00013,14.59644]
[1777216834061,39.38,78134.21,291.4,0.19315,0.00013,14.58991]
[1777216834113,39.38,78134.21,291.4,0.19315,0.00013,14.58972]
[1777216834942,39.38,78123.49,291.4,0.19174,0.00013,14.52278]
[1777216839977,39.37,78121.11,291.4,0.1914,0.00013,14.50625]
[1777216841947,39.37,78118.26,291.4,0.19102,0.00013,14.48817]
[1777216841996,39.37,78115.78,291.4,0.19069,0.00013,14.47239]
[1777216849673,39.37,78113.83,291.4,0.19042,0.00013,14.45943]
[1777216855098,39.36,78116.25,291.4,0.19071,0.00013,14.47327]
[1777216860133,39.36,78115.79,291.4,0.19063,0.00013,14.46953]
[1777216865168,39.35,78115.68,291.4,0.1906,0.00013,14.46794]
[1777216866935,39.35,78115.68,291.4,0.1906,0.00013,14.46794]
[1777216867021,39.35,78115.68,291.4,0.1906,0.00013,14.46794]
[1777216867095,39.35,78115.25,291.4,0.19053,0.00013,14.46489]
[1777216867759,39.35,78115.25,291.4,0.19053,0.00013,14.46489]
[1777216873224,39.35,78115.33,291.4,0.1905,0.00013,14.46329]
[1777216878031,39.34,78115.43,291.4,0.19049,0.00013,14.46285]
[1777216878118,39.34,78115.34,291.4,0.19046,0.00013,14.46158]
[1777216881489,39.34,78112.8,291.4,0.19012,0.00013,14.44517]
[1777216886974,39.34,78107.25,291.4,0.18938,0.00013,14.40975]
[1777216892657,39.33,78103.68,291.4,0.18886,0.00013,14.38148]
[1777216898536,39.33,78102.25,291.4,0.18866,0.00013,14.37178]
[1777216906455,39.33,78102.17,291.4,0.18862,0.00013,14.37006]
[1777216912497,39.32,78101.19,291.4,0.18848,0.00013,14.3631]
[1777216917532,39.32,78099.63,291.4,0.18826,0.00013,14.35276]
[1777216922847,39.32,78098.71,291.4,0.18814,0.00013,14.34667]
[1777216927943,39.32,78098.78,291.4,0.18813,0.00013,14.34652]
[1777216934653,39.32,78098.6,291.4,0.18809,0.00013,14.34449]
[1777216939688,39.31,78098.56,291.4,0.18808,0.00013,14.34378]
[1777216945730,39.31,78097.16,291.4,0.18789,0.00013,14.33455]
[1777216950847,39.31,78097.07,291.4,0.18787,0.00013,14.33365]
[1777216956807,39.31,78095.42,291.4,0.18759,0.00013,14.31744]
[1777216959965,39.31,78096.0,291.4,0.18766,0.00013,14.32092]
[1777216960066,39.31,78095.63,291.4,0.18761,0.00013,14.31853]
[1777216961462,39.31,78095.63,291.4,0.18761,0.00013,14.31853]
[1777216961564,39.31,78095.63,291.4,0.1876,0.00013,14.31805]
[1777216966320,39.31,78095.63,291.4,0.1876,0.00013,14.31777]
[1777216973925,39.3,78095.93,291.4,0.18762,0.00013,14.31903]
[1777216978961,39.3,78095.86,291.4,0.18761,0.00013,14.31821]
[1777216986949,39.3,78096.57,291.4,0.18769,0.00013,14.32236]
[1777216988764,39.3,78100.39,291.4,0.18818,0.00013,14.34586]
[1777216994070,39.3,78100.96,291.4,0.18824,0.00013,14.34911]
[1777216997485,39.3,78102.72,291.4,0.18847,0.00013,14.35995]
[1777216997530,39.3,78102.72,291.4,0.18847,0.00013,14.35995]
[1777216997694,39.3,78102.72,291.4,0.18847,0.00013,14.35995]
[1777216998098,39.3,78106.82,291.4,0.18899,0.00013,14.38552]
[1777217003132,39.3,78113.79,291.4,0.18988,0.00013,14.42843]
[1777217004452,39.3,78114.15,291.4,0.18993,0.00013,14.43052]
[1777217005147,39.3,78115.02,291.4,0.19004,0.00013,14.43581]
[1777217010182,39.3,78117.28,291.4,0.19033,0.00013,14.44996]
[1777217015216,39.3,78117.39,291.4,0.1903,0.00013,14.44542]
[1777217021638,39.3,78118.32,291.4,0.19042,0.00013,14.45131]
[1777217027420,39.3,78118.32,291.4,0.19042,0.00013,14.45136]
[1777217027693,39.3,78118.32,291.4,0.19042,0.00013,14.45136]
[1777217031385,39.3,78118.74,291.4,0.19048,0.00013,14.45427]
[1777217031388,39.3,78118.74,291.4,0.19048,0.00013,14.45427]
[1777217031524,39.3,78118.74,291.4,0.19048,0.00013,14.45427]
[1777217036408,39.3,78118.6,291.4,0.19046,0.00013,14.45319]
[1777217037123,39.3,78118.6,291.4,0.19046,0.00013,14.45319]
[1777217037913,39.3,78118.6,291.4,0.19046,0.00013,14.45309]
[1777217038690,39.3,78118.6,291.4,0.19046,0.00013,14.45309]
[1777217040325,39.3,78118.6,291.4,0.19046,0.00013,14.45315]
[1777217040339,39.3,78118.6,291.4,0.19046,0.00013,14.45315]
[1777217040430,39.3,78118.6,291.4,0.19046,0.00013,14.45315]
[1777217040735,39.3,78118.45,291.4,0.19044,0.00013,14.45213]
[1777217041084,39.3,78118.45,291.4,0.19044,0.00013,14.45213]
[1777217041213,39.3,78118.45,291.4,0.19044,0.00013,14.45213]
[1777217041361,39.3,78115.22,291.4,0.19002,0.00013,14.43188]
[1777217041419,39.3,78115.22,291.4,0.19002,0.00013,14.43188]
[1777217041478,39.3,78115.22,291.4,0.19002,0.00013,14.43188]
[1777217041615,39.3,78115.22,291.4,0.19002,0.00013,14.43188]
[1777217041856,39.3,78115.22,291.4,0.19002,0.00013,14.43188]
[1777217042146,39.3,78078.28,291.4,0.18526,0.00013,14.20071]
[1777217042539,39.3,78078.28,291.4,0.18526,0.00013,14.20071]
[1777217042975,39.3,78045.28,291.4,0.18106,0.00013,13.99355]
[1777217043560,39.3,78045.28,291.4,0.18106,0.00013,13.99355]
[1777217047116,39.3,78050.76,291.4,0.18177,0.00013,14.02886]
[1777217050253,39.3,78049.18,291.4,0.18159,0.00013,14.01974]
[1777217052531,39.3,78040.64,291.4,0.18053,0.00013,13.96697]
[1777217053864,39.31,78039.12,291.4,0.18035,0.00013,13.95775]
[1777217053941,39.31,78038.49,291.4,0.18028,0.00013,13.95414]
[1777217055714,39.31,78051.88,291.4,0.18198,0.00013,14.03898]
[1777217057763,39.31,78051.84,291.4,0.18198,0.00013,14.03899]
[1777217059683,39.31,78051.53,291.4,0.18195,0.00013,14.03757]
[1777217062236,39.31,78051.53,291.4,0.18197,0.00013,14.03823]
[1777217068292,39.32,78050.13,291.4,0.18184,0.00013,14.0319]
[1777217070674,39.33,78051.21,291.4,0.18201,0.00013,14.04029]
[1777217072551,39.33,78049.75,291.4,0.18178,0.00013,14.0262]
[1777217077674,39.34,78049.26,291.4,0.18177,0.00013,14.02556]
[1777217080405,39.34,78049.5,291.4,0.18182,0.00013,14.02787]
[1777217086737,39.35,78049.16,291.4,0.18183,0.00013,14.02849]
[1777217088083,39.35,78049.16,291.4,0.18183,0.00013,14.02849]
[1777217088141,39.35,78049.16,291.4,0.18183,0.00013,14.02849]
[1777217088859,39.35,78049.03,291.4,0.18182,0.00013,14.02806]
[1777217090070,39.35,78030.78,291.4,0.17954,0.00013,13.91428]
[1777217091536,39.37,78026.1,291.4,0.17907,0.00013,13.89016]
[1777217096811,39.4,78021.52,291.4,0.17866,0.00012,13.86922]
[1777217100576,39.4,78021.77,291.4,0.17871,0.00012,13.87215]
[1777217100838,39.4,78020.72,291.4,0.17859,0.00012,13.86601]
[1777217102853,39.4,78032.05,291.4,0.18002,0.00013,13.93766]
[1777217104151,39.4,78032.05,291.4,0.18002,0.00013,13.93766]
[1777217108460,39.41,78033.17,291.4,0.18019,0.00013,13.94609]
[1777217110777,39.41,78033.27,291.4,0.18021,0.00013,13.94705]
[1777217110891,39.41,78033.27,291.4,0.18021,0.00013,13.94705]
[1777217110939,39.41,78033.27,291.4,0.18021,0.00013,13.94705]
[1777217112635,39.41,78036.24,291.4,0.1806,0.00013,13.96636]
[1777217113625,39.41,78037.08,291.4,0.18071,0.00013,13.97192]
[1777217118965,39.42,78046.62,291.4,0.18194,0.00013,14.03309]
[1777217124000,39.42,78046.4,291.4,0.18193,0.00013,14.03269]
[1777217130042,39.42,78046.69,291.4,0.18199,0.00013,14.03561]
[1777217135077,39.43,78050.4,291.4,0.18243,0.00013,14.0544]
[1777217140112,39.43,78051.84,291.4,0.18262,0.00013,14.06412]
[1777217145147,39.43,78051.71,291.4,0.18262,0.00013,14.06397]
[1777217150182,39.43,78051.49,291.4,0.18261,0.00013,14.0633]
[1777217153724,39.43,78051.62,291.4,0.18263,0.00013,14.0644]
[1777217155277,39.43,78051.74,291.4,0.18265,0.00013,14.06544]
[1777217161247,39.44,78051.96,291.4,0.1827,0.00013,14.06769]
[1777217162010,39.44,78053.01,291.4,0.18283,0.00013,14.07441]
[1777217162941,39.44,78055.8,291.4,0.18319,0.00013,14.09201]
[1777217163737,39.44,78056.89,291.4,0.18333,0.00013,14.09897]
[1777217166662,39.44,78059.81,291.4,0.18371,0.00013,14.11757]
[1777217167821,39.44,78067.04,291.4,0.18463,0.00013,14.16289]
[1777217168451,39.44,78067.04,291.4,0.18463,0.00013,14.16289]
[1777217171334,39.44,78075.29,291.4,0.18568,0.00013,14.21472]
[1777217173307,39.44,78074.44,291.4,0.18558,0.00013,14.20947]
[1777217175424,39.44,78075.63,291.4,0.18573,0.00013,14.21698]
[1777217181701,39.44,78075.62,291.4,0.18573,0.00013,14.21703]
[1777217187125,39.44,78075.24,291.4,0.18568,0.00013,14.21472]
[1777217192480,39.44,78075.31,291.4,0.18564,0.00013,14.20985]
[1777217196650,39.44,78075.62,291.4,0.18568,0.00013,14.21177]
[1777217196661,39.44,78075.62,291.4,0.18568,0.00013,14.21177]
[1777217203441,39.44,78075.74,291.4,0.1857,0.00013,14.21264]
[1777217208593,39.44,78075.99,291.4,0.18573,0.00013,14.21425]
[1777217214263,39.44,78075.68,291.4,0.18569,0.00013,14.21223]
[1777217219756,39.44,78076.08,291.4,0.18574,0.00013,14.21445]
[1777217223488,39.44,78075.59,291.4,0.18567,0.00013,14.21134]
[1777217223785,39.44,78077.64,291.4,0.18593,0.00013,14.22412]
[1777217225446,39.44,78077.64,291.4,0.18593,0.00013,14.22412]
[1777217225447,39.45,78081.09,291.4,0.1864,0.00013,14.24688]
[1777217229585,39.44,78080.96,291.4,0.18636,0.00013,14.24476]
[1777217229826,39.44,78083.53,291.4,0.18669,0.00013,14.26074]
[1777217233667,39.45,78085.67,291.4,0.18701,0.00013,14.27645]
[1777217233855,39.45,78085.55,291.4,0.18701,0.00013,14.27632]
[1777217238890,39.45,78085.99,291.4,0.18705,0.00013,14.27857]
[1777217243925,39.45,78085.2,291.4,0.18694,0.00013,14.27314]
[1777217247415,39.45,78085.3,291.4,0.18695,0.00013,14.27367]
[1777217247516,39.45,78085.3,291.4,0.18695,0.00013,14.27339]
[1777217250708,39.45,78085.3,291.4,0.18695,0.00013,14.27353]
[1777217250769,39.45,78085.3,291.4,0.18695,0.00013,14.2736]
[1777217256009,39.45,78085.27,291.4,0.18689,0.00013,14.26764]
[1777217261262,39.44,78078.55,291.4,0.18602,0.00013,14.22538]
[1777217266952,39.44,78076.96,291.4,0.18581,0.00013,14.21515]
[1777217272121,39.44,78077.6,291.4,0.18589,0.00013,14.21893]
[1777217273623,39.44,78077.6,291.4,0.18589,0.00013,14.21893]
[1777217273629,39.44,78077.6,291.4,0.18589,0.00013,14.21893]
[1777217273724,39.44,78077.6,291.4,0.18589,0.00013,14.21889]
[1777217275682,39.44,78077.32,291.4,0.18585,0.00013,14.2172]
[1777217276148,39.44,78077.68,291.4,0.1859,0.00013,14.21951]
[1777217279582,39.44,78077.84,291.4,0.18592,0.00013,14.22072]
[1777217283931,39.44,78078.5,291.4,0.18601,0.00013,14.22511]
[1777217283936,39.44,78078.5,291.4,0.18601,0.00013,14.22511]
[1777217284206,39.45,78078.54,291.4,0.18602,0.00013,14.22543]
[1777217289242,39.45,78078.48,291.4,0.18602,0.00013,14.22527]
[1777217294276,39.45,78077.84,291.4,0.18594,0.00013,14.22149]
[1777217296289,39.45,78077.93,291.4,0.18595,0.00013,14.22209]
[1777217296390,39.45,78077.93,291.4,0.18595,0.00013,14.22214]
[1777217301882,39.45,78077.84,291.4,0.18595,0.00013,14.22194]
[1777217302465,39.45,78077.84,291.4,0.18595,0.00013,14.22194]
[1777217302469,39.45,78077.84,291.4,0.18595,0.00013,14.22194]
[1777217302492,39.45,78077.35,291.4,0.18589,0.00013,14.21894]
[1777217308523,39.45,78077.74,291.4,0.18594,0.00013,14.2216]
[1777217308650,39.45,78077.07,291.4,0.18586,0.00013,14.21748]
[1777217309382,39.45,78077.38,291.4,0.1859,0.00013,14.21948]
[1777217314418,39.45,78080.24,291.4,0.18622,0.00013,14.23218]
[1777217319452,39.45,78080.3,291.4,0.18624,0.00013,14.233]
[1777217324487,39.45,78079.36,291.4,0.18612,0.00013,14.22739]
[1777217329960,39.45,78079.02,291.4,0.18608,0.00013,14.22528]
[1777217335564,39.45,78079.56,291.4,0.18615,0.00013,14.22904]
[1777217340598,39.46,78079.03,291.4,0.1861,0.00013,14.22618]
[1777217347122,39.46,78079.79,291.4,0.1862,0.00013,14.2311]
[1777217352683,39.46,78081.4,291.4,0.1864,0.00013,14.24118]
[1777217357718,39.46,78084.62,291.4,0.18682,0.00013,14.26148]
[1777217360179,39.46,78083.08,291.4,0.18662,0.00013,14.25192]
[1777217360576,39.46,78082.68,291.4,0.18658,0.00013,14.24953]
[1777217367789,39.46,78082.58,291.4,0.18657,0.00013,14.24914]
[1777217370480,39.46,78082.66,291.4,0.18658,0.00013,14.24967]
[1777217370581,39.46,78082.72,291.4,0.18659,0.00013,14.25011]
[1777217374547,39.46,78080.78,291.4,0.18629,0.00013,14.23282]
[1777217374632,39.46,78080.78,291.4,0.18629,0.00013,14.23282]
[1777217374656,39.46,78080.78,291.4,0.18629,0.00013,14.23282]
[1777217374716,39.46,78082.0,291.4,0.18645,0.00013,14.24052]
[1777217374723,39.46,78082.0,291.4,0.18645,0.00013,14.24052]
[1777217375102,39.46,78082.0,291.4,0.18645,0.00013,14.24052]
[1777217375498,39.46,78082.0,291.4,0.18645,0.00013,14.24052]
[1777217375593,39.46,78101.78,291.4,0.18899,0.00013,14.36368]
[1777217375846,39.46,78109.73,291.4,0.19002,0.00013,14.41316]
[1777217381426,39.46,78109.65,291.4,0.19001,0.00013,14.41263]
[1777217381521,39.46,78109.45,291.4,0.18998,0.00013,14.41139]
[1777217381912,39.46,78109.45,291.4,0.18998,0.00013,14.41139]
[1777217381917,39.46,78108.7,291.4,0.18988,0.00013,14.40672]
[1777217385945,39.46,78108.84,291.4,0.1899,0.00013,14.4076]
[1777217391369,39.46,78109.9,291.4,0.19004,0.00013,14.41419]
[1777217395963,39.46,78116.39,291.4,0.19087,0.00013,14.45428]
[1777217399833,39.46,78117.06,291.4,0.19096,0.00013,14.45829]
[1777217400028,39.46,78116.69,291.4,0.19091,0.00013,14.45594]
[1777217400702,39.46,78116.69,291.4,0.19091,0.00013,14.45594]
[1777217401615,39.46,78116.69,291.4,0.19091,0.00013,14.45594]
[1777217401778,39.46,78117.69,291.4,0.19103,0.00013,14.4619]
[1777217402140,39.46,78117.69,291.4,0.19103,0.00013,14.4619]
[1777217402349,39.46,78124.82,291.4,0.19196,0.00013,14.50621]
[1777217403882,39.46,78131.23,291.4,0.1928,0.00013,14.54606]
[1777217405483,39.46,78132.67,291.4,0.19299,0.00013,14.555]
[1777217406329,39.46,78131.97,291.4,0.19289,0.00013,14.55064]
[1777217407710,39.46,78132.12,291.4,0.19291,0.00013,14.55157]
[1777217407803,39.46,78132.12,291.4,0.19291,0.00013,14.55157]
[1777217408082,39.46,78128.17,291.4,0.1924,0.00013,14.52705]
[1777217413121,39.46,78130.82,291.4,0.19275,0.00013,14.54356]
[1777217417581,39.46,78130.73,291.4,0.19273,0.00013,14.54293]
[1777217419164,39.46,78122.36,291.4,0.19164,0.00013,14.49095]
[1777217424199,39.46,78122.87,291.4,0.19171,0.00013,14.49438]
[1777217429523,39.46,78116.02,291.4,0.19083,0.00013,14.45205]
[1777217434828,39.46,78114.58,291.4,0.1906,0.00013,14.4384]
[1777217440311,39.46,78114.77,291.4,0.19064,0.00013,14.44026]
[1777217445240,39.46,78114.56,291.4,0.19063,0.00013,14.43939]
[1777217447829,39.46,78114.61,291.4,0.19064,0.00013,14.44001]
[1777217453402,39.47,78107.66,291.4,0.18975,0.00013,14.39757]
[1777217458437,39.47,78105.75,291.4,0.18952,0.00013,14.38638]
[1777217463472,39.47,78105.7,291.4,0.18953,0.00013,14.38673]
[1777217468507,39.47,78107.0,291.4,0.18971,0.00013,14.39536]
[1777217474549,39.48,78107.74,291.4,0.18982,0.00013,14.40052]
[1777217476803,39.48,78106.46,291.4,0.18966,0.00013,14.39273]
[1777217481738,39.48,78106.2,291.4,0.18963,0.00013,14.3915]
[1777217487779,39.48,78103.61,291.4,0.18931,0.00013,14.37601]
[1777217491933,39.48,78103.47,291.4,0.18925,0.00013,14.37021]
[1777217492868,39.48,78103.76,291.4,0.18929,0.00013,14.37212]
[1777217494471,39.48,78103.57,291.4,0.18927,0.00013,14.37104]
[1777217499876,39.48,78104.23,291.4,0.18936,0.00013,14.37572]
[1777217505517,39.49,78104.61,291.4,0.18942,0.00013,14.37852]
[1777217506520,39.49,78104.45,291.4,0.18941,0.00013,14.37769]
[1777217509064,39.49,78104.48,291.4,0.18941,0.00013,14.37796]
[1777217510270,39.49,78104.48,291.4,0.18941,0.00013,14.37812]
[1777217510624,39.49,78104.48,291.4,0.18941,0.00013,14.37812]
[1777217512387,39.49,78104.48,291.4,0.18942,0.00013,14.37819]
[1777217517849,39.49,78104.42,291.4,0.18942,0.00013,14.37845]
[1777217522885,39.49,78103.21,291.4,0.18928,0.00013,14.37141]
[1777217529445,39.49,78103.54,291.4,0.18933,0.00013,14.37389]
[1777217530945,39.49,78103.74,291.4,0.18936,0.00013,14.37546]
[1777217531044,39.49,78103.74,291.4,0.18936,0.00013,14.37546]
[1777217532471,39.49,78093.96,291.4,0.1881,0.00013,14.31483]
[1777217534418,39.5,78090.6,291.4,0.18768,0.00013,14.29409]
[1777217535356,39.5,78091.48,291.4,0.18779,0.00013,14.29979]
[1777217541012,39.5,78089.18,291.4,0.18753,0.00013,14.28696]
[1777217546046,39.51,78082.2,291.4,0.18666,0.00013,14.24482]
[1777217551958,39.51,78082.67,291.4,0.18674,0.00013,14.24861]
[1777217557124,39.52,78082.38,291.4,0.1867,0.00013,14.24375]
[1777217560307,39.52,78081.91,291.4,0.18666,0.00013,14.24142]
[1777217562208,39.52,78082.15,291.4,0.1867,0.00013,14.24342]
[1777217562306,39.52,78080.63,291.4,0.18651,0.00013,14.23416]
[1777217565341,39.52,78081.48,291.4,0.18662,0.00013,14.23976]
[1777217565442,39.52,78080.87,291.4,0.18655,0.00013,14.23611]
[1777217571555,39.52,78080.92,291.4,0.18655,0.00013,14.23642]
[1777217577696,39.52,78080.74,291.4,0.18653,0.00013,14.23538]
[1777217577966,39.52,78080.74,291.4,0.18653,0.00013,14.2354]
[1777217578769,39.52,78080.74,291.4,0.18653,0.00013,14.2354]
[1777217581499,39.52,78080.62,291.4,0.18652,0.00013,14.23472]
[1777217588343,39.52,78083.49,291.4,0.18689,0.00013,14.25284]
[1777217593420,39.52,78083.98,291.4,0.18695,0.00013,14.25593]
[1777217596937,39.52,78083.84,291.4,0.18694,0.00013,14.25507]
[1777217597406,39.52,78072.63,291.4,0.1855,0.00013,14.18522]
[1777217598003,39.52,78072.63,291.4,0.1855,0.00013,14.18522]
[1777217604461,39.53,78069.17,291.4,0.18508,0.00013,14.16439]
[1777217609496,39.53,78068.96,291.4,0.18506,0.00013,14.16365]
[1777217610493,39.53,78068.96,291.4,0.18506,0.00013,14.16365]
[1777217615492,39.53,78068.88,291.4,0.18501,0.00013,14.15838]
[1777217615745,39.53,78068.88,291.4,0.18501,0.00013,14.15838]
[1777217616035,39.53,78064.36,291.4,0.18444,0.00013,14.13031]
[1777217616548,39.53,78055.91,291.4,0.18337,0.00013,14.07774]
[1777217621700,39.53,78053.99,291.4,0.18315,0.00013,14.06665]
[1777217627455,39.54,78052.15,291.4,0.18295,0.00013,14.05655]
[1777217632660,39.54,78052.06,291.4,0.18296,0.00013,14.05733]
[1777217637695,39.55,78051.93,291.4,0.18297,0.00013,14.05754]
[1777217642730,39.55,78052.1,291.4,0.18301,0.00013,14.05955]
[1777217644521,39.55,78051.94,291.4,0.18299,0.00013,14.05874]
[1777217648514,39.55,78051.71,291.4,0.18298,0.00013,14.058]
[1777217653811,39.56,78051.94,291.4,0.18303,0.00013,14.06041]
[1777217658847,39.56,78051.87,291.4,0.18303,0.00013,14.06073]
[1777217663882,39.56,78052.18,291.4,0.18309,0.00013,14.06337]
[1777217671239,39.56,78052.06,291.4,0.18309,0.00013,14.06328]
[1777217671547,39.56,78052.06,291.4,0.18309,0.00013,14.06328]
[1777217673119,39.57,78045.45,291.4,0.18221,0.00013,14.01737]
[1777217678987,39.57,78049.73,291.4,0.18278,0.00013,14.0451]
[1777217684022,39.57,78049.55,291.4,0.18277,0.00013,14.04478]
[1777217688820,39.57,78049.19,291.4,0.18273,0.00013,14.04289]
[1777217691053,39.57,78049.71,291.4,0.18281,0.00013,14.04685]
[1777217693871,39.58,78058.35,291.4,0.18392,0.00013,14.10121]
[1777217701141,39.58,78057.54,291.4,0.18383,0.00013,14.09715]
[1777217703524,39.58,78057.34,291.4,0.18381,0.00013,14.09602]
[1777217706047,39.58,78057.29,291.4,0.18381,0.00013,14.09607]
[1777217712221,39.58,78063.83,291.4,0.18466,0.00013,14.13763]
[1777217715076,39.58,78064.44,291.4,0.18474,0.00013,14.14157]
[1777217715236,39.58,78064.44,291.4,0.18474,0.00013,14.14157]
[1777217715386,39.59,78067.38,291.4,0.18511,0.00013,14.15994]
[1777217716024,39.59,78067.38,291.4,0.18511,0.00013,14.15994]
[1777217722577,39.59,78072.47,291.4,0.18577,0.00013,14.19206]
[1777217728330,39.59,78072.64,291.4,0.18581,0.00013,14.19379]
[1777217733849,39.59,78071.08,291.4,0.18557,0.00013,14.17914]
[1777217739408,39.59,78071.4,291.4,0.18562,0.00013,14.18194]
[1777217742804,39.59,78071.4,291.4,0.18562,0.00013,14.18194]
[1777217744261,39.59,78071.4,291.4,0.18563,0.00013,14.1823]
[1777217744362,39.59,78071.4,291.4,0.18564,0.00013,14.18254]
[1777217752498,39.6,78071.96,291.4,0.18576,0.00013,14.18832]
[1777217761511,39.6,78072.12,291.4,0.18579,0.00013,14.18989]
[1777217772389,39.62,78073.66,291.4,0.18606,0.00013,14.20284]
[1777217774893,39.62,78073.66,291.4,0.1861,0.00013,14.20474]
[1777217774995,39.62,78073.66,291.4,0.1861,0.00013,14.20502]
[1777217775826,39.62,78073.66,291.4,0.1861,0.00013,14.20502]
[1777217775873,39.62,78073.64,291.4,0.18611,0.00013,14.20517]
[1777217783715,39.63,78073.57,291.4,0.18614,0.00013,14.20695]
[1777217788751,39.64,78072.9,291.4,0.18609,0.00013,14.20418]
[1777217793785,39.64,78067.21,291.4,0.18534,0.00013,14.16491]
[1777217798822,39.65,78071.3,291.4,0.1859,0.00013,14.19195]
[1777217803857,39.65,78070.76,291.4,0.18586,0.00013,14.19007]
[1777217806310,39.65,78070.82,291.4,0.18588,0.00013,14.19103]
[1777217810530,39.66,78075.46,291.4,0.18649,0.00013,14.22093]
[1777217815942,39.66,78075.34,291.4,0.1865,0.00013,14.22102]
[1777217820978,39.66,78074.32,291.4,0.18638,0.00013,14.2153]
[1777217821679,39.66,78074.32,291.4,0.18638,0.00013,14.2153]
[1777217821690,39.66,78074.32,291.4,0.18638,0.00013,14.2153]
[1777217821985,39.66,78074.33,291.4,0.18638,0.00013,14.21549]
[1777217822471,39.66,78074.33,291.4,0.18638,0.00013,14.21549]
[1777217823396,39.66,78074.36,291.4,0.18639,0.00013,14.21578]
[1777217824066,39.66,78074.36,291.4,0.18639,0.00013,14.21578]
[1777217824842,39.66,78074.62,291.4,0.18643,0.00013,14.21749]
[1777217825008,39.66,78072.23,291.4,0.18612,0.00013,14.20275]
[1777217830726,39.66,78072.03,291.4,0.1861,0.00013,14.20158]
[1777217835657,39.66,78067.79,291.4,0.18555,0.00013,14.17503]
[1777217836965,39.66,78067.81,291.4,0.18555,0.00013,14.17501]
[1777217841968,39.66,78067.52,291.4,0.18551,0.00013,14.17269]
[1777217847159,39.66,78067.69,291.4,0.18551,0.00013,14.1727]
[1777217852145,39.66,78067.69,291.4,0.1855,0.00013,14.17226]
[1777217857502,39.66,78067.1,291.4,0.18537,0.00013,14.16304]
[1777217863218,39.66,78067.03,291.4,0.18536,0.00013,14.16269]
[1777217868307,39.66,78067.07,291.4,0.18537,0.00013,14.16304]
[1777217872472,39.66,78067.29,291.4,0.18539,0.00013,14.16446]
[1777217881400,39.66,78071.86,291.4,0.18599,0.00013,14.19338]
[1777217883195,39.66,78071.86,291.4,0.18599,0.00013,14.19341]
[1777217883811,39.66,78071.86,291.4,0.18599,0.00013,14.19341]
[1777217884705,39.66,78073.37,291.4,0.18618,0.00013,14.20283]
[1777217885506,39.66,78073.23,291.4,0.18616,0.00013,14.20201]
[1777217891276,39.66,78074.26,291.4,0.1863,0.00013,14.20866]
[1777217896526,39.66,78074.29,291.4,0.18631,0.00013,14.20897]
[1777217896714,39.66,78074.29,291.4,0.18631,0.00013,14.20897]
[1777217899346,39.66,78074.29,291.4,0.18631,0.00013,14.20903]
[1777217905349,39.66,78074.29,291.4,0.18631,0.00013,14.2092]
[1777217910604,39.66,78074.39,291.4,0.18633,0.00013,14.20988]
[1777217915639,39.66,78074.49,291.4,0.18629,0.00013,14.20522]
[1777217920674,39.66,78074.46,291.4,0.18629,0.00013,14.20509]
[1777217926942,39.66,78074.58,291.4,0.1863,0.00013,14.20586]
[1777217933829,39.66,78074.81,291.4,0.18633,0.00013,14.20724]
[1777217938404,39.66,78074.81,291.4,0.18633,0.00013,14.20717]
[1777217943886,39.66,78075.14,291.4,0.18637,0.00013,14.20899]
[1777217948888,39.66,78075.14,291.4,0.18636,0.00013,14.20885]
[1777217955919,39.66,78075.55,291.4,0.18641,0.00013,14.21085]
[1777217966996,39.66,78075.58,291.4,0.18639,0.00013,14.21033]
[1777217972031,39.65,78077.97,291.4,0.18664,0.00013,14.21951]
[1777217972905,39.65,78077.97,291.4,0.18664,0.00013,14.21951]
[1777217973038,39.65,78081.05,291.4,0.18703,0.00013,14.23855]
[1777217973364,39.65,78081.05,291.4,0.18703,0.00013,14.23855]
[1777217974605,39.65,78083.83,291.4,0.18739,0.00013,14.25575]
[1777217978385,39.65,78085.04,291.4,0.18754,0.00013,14.26299]
[1777217980801,39.65,78091.42,291.4,0.18835,0.00013,14.30242]
[1777217981094,39.65,78091.57,291.4,0.18837,0.00013,14.30325]
[1777217986128,39.65,78092.77,291.4,0.18853,0.00013,14.31093]
[1777217986861,39.65,78092.77,291.4,0.18853,0.00013,14.31093]
[1777217987136,39.65,78093.28,291.4,0.1886,0.00013,14.31413]
[1777217994186,39.65,78093.35,291.4,0.18859,0.00013,14.31376]
[1777217999221,39.65,78092.38,291.4,0.18845,0.00013,14.30724]
[1777218000627,39.65,78092.31,291.4,0.18844,0.00013,14.30672]
[1777218002304,39.65,78087.27,291.4,0.18779,0.00013,14.27537]
[1777218003153,39.65,78085.69,291.4,0.18759,0.00013,14.26547]
[1777218008284,39.65,78086.07,291.4,0.18763,0.00013,14.2677]
[1777218013320,39.65,78085.27,291.4,0.18753,0.00013,14.26252]
[1777218018356,39.65,78084.49,291.4,0.18742,0.00013,14.25752]
[1777218023390,39.65,78084.67,291.4,0.18744,0.00013,14.25853]
[1777218028425,39.65,78084.58,291.4,0.18743,0.00013,14.25793]
[1777218033460,39.65,78084.82,291.4,0.18741,0.00013,14.25404]
[1777218038495,39.65,78084.46,291.4,0.18736,0.00013,14.2518]
[1777218043991,39.65,78080.51,291.4,0.18686,0.00013,14.22739]
[1777218044538,39.65,78080.53,291.4,0.18686,0.00013,14.22755]
[1777218044624,39.65,78080.55,291.4,0.18687,0.00013,14.22772]
[1777218046493,39.65,78080.55,291.4,0.18687,0.00013,14.22772]
[1777218047440,39.65,78080.55,291.4,0.18687,0.00013,14.22767]
[1777218052592,39.65,78080.5,291.4,0.18686,0.00013,14.22725]
[1777218057592,39.65,78080.62,291.4,0.18687,0.00013,14.22793]
[1777218062797,39.64,78080.62,291.4,0.18687,0.00013,14.22787]
[1777218068705,39.64,78080.72,291.4,0.18688,0.00013,14.22841]
[1777218073385,39.64,78080.53,291.4,0.18686,0.00013,14.22719]
[1777218073740,39.64,78080.5,291.4,0.18685,0.00013,14.227]
[1777218075410,39.64,78080.41,291.4,0.18684,0.00013,14.22649]
[1777218075511,39.64,78080.41,291.4,0.18684,0.00013,14.22655]
[1777218081797,39.65,78080.28,291.4,0.18686,0.00013,14.22706]
[1777218085428,39.65,78080.29,291.4,0.18687,0.00013,14.22778]
[1777218085966,39.65,78080.29,291.4,0.18687,0.00013,14.22778]
[1777218085971,39.65,78079.85,291.4,0.18682,0.00013,14.22526]
[1777218086399,39.65,78079.85,291.4,0.18682,0.00013,14.22526]
[1777218086832,39.65,78080.24,291.4,0.18687,0.00013,14.22774]
[1777218087405,39.65,78080.24,291.4,0.18687,0.00013,14.22774]
[1777218087839,39.65,78079.99,291.4,0.18684,0.00013,14.22641]
[1777218090222,39.65,78068.5,291.4,0.18538,0.00013,14.15516]
[1777218093068,39.66,78066.77,291.4,0.18512,0.00013,14.13957]
[1777218093665,39.66,78066.9,291.4,0.18514,0.00013,14.14038]
[1777218093881,39.66,78064.94,291.4,0.18489,0.00013,14.12838]
[1777218098916,39.66,78063.07,291.4,0.18466,0.00013,14.11723]
[1777218101974,39.66,78063.06,291.4,0.18467,0.00013,14.11737]
[1777218101982,39.66,78063.06,291.4,0.18467,0.00013,14.11737]
[1777218102703,39.66,78063.06,291.4,0.18467,0.00013,14.11747]
[1777218106053,39.66,78063.15,291.4,0.18468,0.00013,14.11793]
[1777218112008,39.66,78067.21,291.4,0.18518,0.00013,14.14269]
[1777218117041,39.65,78067.41,291.4,0.1852,0.00013,14.14338]
[1777218122077,39.65,78066.12,291.4,0.18502,0.00013,14.13484]
[1777218133154,39.65,78066.19,291.4,0.18501,0.00013,14.13423]
[1777218139197,39.65,78065.14,291.4,0.18486,0.00013,14.12715]
[1777218146247,39.65,78066.48,291.4,0.18502,0.00013,14.13486]
[1777218151282,39.64,78066.28,291.4,0.18493,0.00013,14.12783]
[1777218156316,39.64,78066.33,291.4,0.18493,0.00013,14.12772]
[1777218161086,39.64,78067.02,291.4,0.18501,0.00013,14.13168]
[1777218164810,39.64,78074.29,291.4,0.18594,0.00013,14.17694]
[1777218166369,39.64,78074.36,291.4,0.18595,0.00013,14.17741]
[1777218166878,39.64,78074.42,291.4,0.18596,0.00013,14.17783]
[1777218166907,39.64,78074.42,291.4,0.18596,0.00013,14.17783]
[1777218167395,39.64,78075.01,291.4,0.18604,0.00013,14.18154]
[1777218172430,39.64,78074.09,291.4,0.18593,0.00013,14.17655]
[1777218177159,39.65,78074.46,291.4,0.186,0.00013,14.17957]
[1777218184701,39.65,78074.84,291.4,0.18606,0.00013,14.18249]
[1777218185278,39.65,78074.84,291.4,0.18606,0.00013,14.18249]
[1777218185373,39.65,78074.84,291.4,0.18607,0.00013,14.18302]
[1777218191563,39.65,78073.99,291.4,0.18597,0.00013,14.17826]
[1777218196598,39.65,78074.02,291.4,0.18598,0.00013,14.1788]
[1777218199446,39.65,78071.39,291.4,0.18565,0.00013,14.16253]
[1777218204653,39.66,78070.36,291.4,0.18553,0.00013,14.15678]
[1777218207275,39.66,78070.24,291.4,0.18552,0.00013,14.15612]
[1777218211378,39.66,78070.31,291.4,0.18553,0.00013,14.15682]
[1777218214722,39.66,78070.3,291.4,0.18549,0.00013,14.15177]
[1777218215639,39.66,78070.3,291.4,0.18549,0.00013,14.15194]
[1777218220849,39.66,78070.39,291.4,0.18551,0.00013,14.15276]
[1777218226808,39.66,78070.44,291.4,0.18553,0.00013,14.15383]
[1777218233857,39.66,78071.75,291.4,0.18571,0.00013,14.16255]
[1777218238892,39.67,78073.02,291.4,0.18588,0.00013,14.17081]
[1777218243812,39.67,78073.09,291.4,0.18589,0.00013,14.17149]
[1777218252990,39.67,78065.67,291.4,0.18497,0.00013,14.12636]
[1777218259033,39.67,78065.65,291.4,0.18498,0.00013,14.12689]
[1777218267089,39.67,78065.65,291.4,0.185,0.00013,14.12769]
[1777218272588,39.68,78065.59,291.4,0.18495,0.00013,14.12242]
[1777218278165,39.68,78066.14,291.4,0.18503,0.00013,14.1264]
[1777218283201,39.68,78065.11,291.4,0.18491,0.00013,14.12057]
[1777218288237,39.68,78065.12,291.4,0.18492,0.00013,14.12123]
[1777218293272,39.68,78065.03,291.4,0.18492,0.00013,14.12129]
[1777218301329,39.69,78064.99,291.4,0.18494,0.00013,14.12208]
[1777218310391,39.69,78065.87,291.4,0.18508,0.00013,14.12876]
[1777218316867,39.69,78065.75,291.4,0.18508,0.00013,14.12871]
[1777218322477,39.7,78065.49,291.4,0.18507,0.00013,14.12804]
[1777218330532,39.7,78065.66,291.4,0.18511,0.00013,14.13006]
[1777218335569,39.7,78047.02,291.4,0.18271,0.00013,14.00946]
[1777218341575,39.71,78046.11,291.4,0.18262,0.00013,14.00493]
[1777218345536,39.71,78045.99,291.4,0.18262,0.00013,14.00515]
[1777218350723,39.72,78045.02,291.4,0.18253,0.00013,14.00078]
[1777218356766,39.72,78045.42,291.4,0.18261,0.00013,14.00463]
[1777218359899,39.72,78045.42,291.4,0.18261,0.00013,14.00463]
[1777218365830,39.73,78046.11,291.4,0.18274,0.00013,14.01077]
[1777218370865,39.73,78045.94,291.4,0.18274,0.00013,14.01067]
[1777218373177,39.73,78045.74,291.4,0.18272,0.00013,14.00962]
[1777218374894,39.73,78037.87,291.4,0.18174,0.00013,13.96132]
[1777218376118,39.73,78037.87,291.4,0.18174,0.00013,13.96132]
[1777218377334,39.73,78038.43,291.4,0.18181,0.00013,13.96505]
[1777218377573,39.73,78026.71,291.4,0.18035,0.00013,13.89241]
[1777218378359,39.73,78026.71,291.4,0.18035,0.00013,13.89241]
[1777218383810,39.74,78028.9,291.4,0.18066,0.00013,13.90798]
[1777218389999,39.75,78028.18,291.4,0.18062,0.00013,13.90581]
[1777218395047,39.75,78028.21,291.4,0.18061,0.00013,13.9023]
[1777218402095,39.76,78027.92,291.4,0.18062,0.00013,13.90283]
[1777218407130,39.77,78028.46,291.4,0.18072,0.00013,13.90787]
[1777218412166,39.77,78028.15,291.4,0.18072,0.00013,13.90762]
[1777218417528,39.78,78028.17,291.4,0.18075,0.00013,13.90908]
[1777218417994,39.78,78028.17,291.4,0.18076,0.00013,13.90975]
[1777218418774,39.78,78033.82,291.4,0.18147,0.00013,13.94485]
[1777218420552,39.78,78036.04,291.4,0.18176,0.00013,13.95893]
[1777218421463,39.78,78035.73,291.4,0.18172,0.00013,13.95728]
[1777218427278,39.79,78035.13,291.4,0.18169,0.00013,13.95547]
[1777218432313,39.79,78040.23,291.4,0.18235,0.00013,13.98836]
[1777218439362,39.8,78040.23,291.4,0.18239,0.00013,13.98994]
[1777218443052,39.8,78040.23,291.4,0.18239,0.00013,13.98994]
[1777218443176,39.8,78040.23,291.4,0.18239,0.00013,13.98994]
[1777218443576,39.8,78040.23,291.4,0.18239,0.00013,13.98994]
[1777218444462,39.8,78047.29,291.4,0.18329,0.00013,14.03463]
[1777218446380,39.8,78056.51,291.4,0.18446,0.00013,14.09205]
[1777218451554,39.8,78055.32,291.4,0.18432,0.00013,14.08517]
[1777218457489,39.81,78055.42,291.4,0.1843,0.00013,14.08121]
[1777218462659,39.81,78054.96,291.4,0.18425,0.00013,14.07859]
[1777218466131,39.81,78063.41,291.4,0.18533,0.00013,14.13145]
[1777218473301,39.81,78062.87,291.4,0.18527,0.00013,14.12842]
[1777218479535,39.81,78062.99,291.4,0.18529,0.00013,14.12947]
[1777218484679,39.81,78063.72,291.4,0.18539,0.00013,14.13421]
[1777218490721,39.81,78066.48,291.4,0.18574,0.00013,14.15144]
[1777218495750,39.81,78066.45,291.4,0.18574,0.00013,14.15134]
[1777218500791,39.81,78066.14,291.4,0.18571,0.00013,14.14966]
[1777218507014,39.81,78066.28,291.4,0.18572,0.00013,14.1506]
[1777218513018,39.81,78065.71,291.4,0.18561,0.00013,14.14213]
[1777218518917,39.82,78066.71,291.4,0.18575,0.00013,14.14871]
[1777218523132,39.82,78066.71,291.4,0.18575,0.00013,14.14871]
[1777218523894,39.82,78066.71,291.4,0.18575,0.00013,14.14894]
[1777218528987,39.82,78066.18,291.4,0.18569,0.00013,14.146]
[1777218534272,39.82,78065.81,291.4,0.18565,0.00013,14.14389]
[1777218539349,39.82,78065.87,291.4,0.18566,0.00013,14.14446]
[1777218539452,39.82,78065.87,291.4,0.18566,0.00013,14.14446]
[1777218539507,39.82,78065.87,291.4,0.18566,0.00013,14.14446]
[1777218540823,39.82,78065.87,291.4,0.18566,0.00013,14.1445]
[1777218540831,39.82,78047.39,291.4,0.18332,0.00013,14.0301]
[1777218541748,39.82,78047.39,291.4,0.18332,0.00013,14.0301]
[1777218543538,39.82,78041.05,291.4,0.18253,0.00013,13.99121]
[1777218548688,39.82,78041.04,291.4,0.18255,0.00013,13.99231]
[1777218556683,39.83,78040.94,291.4,0.18257,0.00013,13.9931]
[1777218561076,39.83,78049.07,291.4,0.18363,0.00013,14.04492]
[1777218567255,39.84,78048.84,291.4,0.18362,0.00013,14.04461]
[1777218568070,39.84,78048.84,291.4,0.18362,0.00013,14.04461]
[1777218573297,39.84,78043.49,291.4,0.18291,0.00013,14.00702]
[1777218577591,39.84,78041.54,291.4,0.18268,0.00013,13.99557]
[1777218582698,39.85,78035.65,291.4,0.18196,0.00013,13.95991]
[1777218588405,39.85,78035.04,291.4,0.1819,0.00013,13.95723]
[1777218593439,39.85,78035.11,291.4,0.18193,0.00013,13.95848]
[1777218598833,39.85,78036.66,291.4,0.18214,0.00013,13.96871]
[1777218605524,39.86,78035.72,291.4,0.18204,0.00013,13.96406]
[1777218606756,39.86,78035.72,291.4,0.18204,0.00013,13.96406]
[1777218609553,39.86,78043.44,291.4,0.18303,0.00013,14.01261]
[1777218614588,39.86,78043.34,291.4,0.18304,0.00013,14.01297]
[1777218615115,39.86,78043.34,291.4,0.18304,0.00013,14.01297]
[1777218615943,39.86,78043.6,291.4,0.18307,0.00013,14.01477]
[1777218621538,39.87,78044.03,291.4,0.18315,0.00013,14.01837]
[1777218626672,39.87,78043.3,291.4,0.18308,0.00013,14.01493]
[1777218630448,39.87,78044.75,291.4,0.18327,0.00013,14.02425]
[1777218635734,39.88,78052.97,291.4,0.18428,0.00013,14.07072]
[1777218641481,39.88,78053.75,291.4,0.18438,0.00013,14.07596]
[1777218642074,39.88,78053.75,291.4,0.18439,0.00013,14.07615]
[1777218647818,39.88,78058.2,291.4,0.18496,0.00013,14.10415]
[1777218649324,39.88,78058.2,291.4,0.18496,0.00013,14.10415]
[1777218654776,39.88,78060.27,291.4,0.18523,0.00013,14.11726]
[1777218659903,39.88,78061.41,291.4,0.18538,0.00013,14.12462]
[1777218664938,39.88,78062.5,291.4,0.18552,0.00013,14.1316]
[1777218670980,39.88,78064.45,291.4,0.18578,0.00013,14.1439]
[1777218672112,39.88,78065.67,291.4,0.18593,0.00013,14.15144]
[1777218677533,39.88,78070.39,291.4,0.18653,0.00013,14.18065]
[1777218677939,39.88,78073.37,291.4,0.18691,0.00013,14.19903]
[1777218683500,39.89,78073.11,291.4,0.18689,0.00013,14.19807]
[1777218683926,39.89,78073.64,291.4,0.18696,0.00013,14.20146]
[1777218689108,39.88,78076.2,291.4,0.18728,0.00013,14.21689]
[1777218694639,39.88,78075.29,291.4,0.18711,0.00013,14.20565]
[1777218694732,39.88,78075.44,291.4,0.18713,0.00013,14.20651]
[1777218701192,39.89,78077.2,291.4,0.18736,0.00013,14.21799]
[1777218702498,39.89,78077.2,291.4,0.18736,0.00013,14.21799]
[1777218702987,39.89,78077.25,291.4,0.18737,0.00013,14.2183]
[1777218708242,39.88,78078.53,291.4,0.18752,0.00013,14.22577]
[1777218714240,39.88,78078.61,291.4,0.18753,0.00013,14.22608]
[1777218719318,39.88,78076.54,291.4,0.18725,0.00013,14.21258]
[1777218724353,39.88,78076.77,291.4,0.18727,0.00013,14.21365]
[1777218729793,39.88,78077.98,291.4,0.18742,0.00013,14.22081]
[1777218732189,39.88,78077.98,291.4,0.18742,0.00013,14.22073]
[1777218738452,39.88,78077.29,291.4,0.18732,0.00013,14.21579]
[1777218741107,39.88,78077.4,291.4,0.18733,0.00013,14.2164]
[1777218741855,39.88,78069.58,291.4,0.18633,0.00013,14.16798]
[1777218748522,39.88,78066.63,291.4,0.18595,0.00013,14.1498]
[1777218754566,39.88,78067.18,291.4,0.18597,0.00013,14.14787]
[1777218755950,39.88,78067.18,291.4,0.18597,0.00013,14.14787]
[1777218756051,39.88,78067.23,291.4,0.18598,0.00013,14.14818]
[1777218762208,39.88,78068.26,291.4,0.18612,0.00013,14.15515]
[1777218765316,39.88,78068.62,291.4,0.18618,0.00013,14.15798]
[1777218765641,39.88,78069.7,291.4,0.18632,0.00013,14.16479]
[1777218770676,39.88,78069.7,291.4,0.18632,0.00013,14.16469]
[1777218775711,39.88,78069.63,291.4,0.18631,0.00013,14.16424]
[1777218778442,39.88,78069.64,291.4,0.18631,0.00013,14.16431]
[1777218778485,39.88,78069.64,291.4,0.18631,0.00013,14.16432]
[1777218779639,39.88,78069.64,291.4,0.18631,0.00013,14.16432]
[1777218779741,39.88,78069.64,291.4,0.18632,0.00013,14.16449]
[1777218784773,39.88,78070.04,291.4,0.18637,0.00013,14.16703]
[1777218785783,39.88,78070.04,291.4,0.18637,0.00013,14.16703]
[1777218791275,39.88,78073.34,291.4,0.18679,0.00013,14.18745]
[1777218796858,39.88,78072.79,291.4,0.18672,0.00013,14.1841]
[1777218801892,39.88,78072.5,291.4,0.18669,0.00013,14.18241]
[1777218806928,39.88,78073.75,291.4,0.18685,0.00013,14.19021]
[1777218811963,39.88,78074.05,291.4,0.18684,0.00013,14.18678]
[1777218818006,39.88,78073.37,291.4,0.18675,0.00013,14.18271]
[1777218823041,39.88,78072.84,291.4,0.18669,0.00013,14.17958]
[1777218828093,39.88,78073.41,291.4,0.18676,0.00013,14.18322]
[1777218834119,39.88,78073.38,291.4,0.18676,0.00013,14.18325]
[1777218840201,39.88,78072.39,291.4,0.18664,0.00013,14.17728]
[1777218845466,39.89,78072.1,291.4,0.18661,0.00013,14.17571]
[1777218852245,39.89,78073.15,291.4,0.18675,0.00013,14.18245]
[1777218858110,39.89,78072.17,291.4,0.18663,0.00013,14.1765]
[1777218863322,39.89,78071.74,291.4,0.18658,0.00013,14.17416]
[1777218869005,39.89,78072.59,291.4,0.18669,0.00013,14.17955]
[1777218869778,39.89,78072.59,291.4,0.18669,0.00013,14.17959]
[1777218869787,39.89,78072.59,291.4,0.18669,0.00013,14.17962]
[1777218870754,39.89,78072.59,291.4,0.18669,0.00013,14.17962]
[1777218870855,39.89,78072.59,291.4,0.18669,0.00013,14.17982]
[1777218877423,39.89,78071.63,291.4,0.18653,0.00013,14.16881]
[1777218883981,39.89,78071.65,291.4,0.18653,0.00013,14.1691]
[1777218888593,39.89,78072.92,291.4,0.1867,0.00013,14.17714]
[1777218892215,39.89,78072.76,291.4,0.18668,0.00013,14.17617]
[1777218894190,39.89,78072.75,291.4,0.18667,0.00013,14.17597]
[1777218894568,39.89,78072.75,291.4,0.18667,0.00013,14.17597]
[1777218900584,39.89,78072.05,291.4,0.18659,0.00013,14.17197]
[1777218909647,39.89,78072.09,291.4,0.1866,0.00013,14.17256]
[1777218914682,39.89,78071.15,291.4,0.18649,0.00013,14.16695]
[1777218915275,39.89,78071.15,291.4,0.18649,0.00013,14.16695]
[1777218915906,39.89,78071.15,291.4,0.18649,0.00013,14.16695]
[1777218924521,39.89,78071.37,291.4,0.18652,0.00013,14.1685]
[1777218925665,39.9,78071.37,291.4,0.18652,0.00013,14.16866]
[1777218927756,39.9,78071.33,291.4,0.18652,0.00013,14.16847]
[1777218929478,39.9,78071.33,291.4,0.18652,0.00013,14.16852]
[1777218932228,39.9,78071.39,291.4,0.18653,0.00013,14.1688]
[1777218938967,39.89,78071.51,291.4,0.18649,0.00013,14.16406]
[1777218945899,39.9,78071.67,291.4,0.18651,0.00013,14.16523]
[1777218951942,39.9,78070.4,291.4,0.18635,0.00013,14.1575]
[1777218956977,39.9,78070.28,291.4,0.18634,0.00013,14.15689]
[1777218962012,39.9,78068.54,291.4,0.18612,0.00013,14.14625]
[1777218967198,39.9,78068.79,291.4,0.18615,0.00013,14.14786]
[1777218974096,39.9,78068.16,291.4,0.18608,0.00013,14.14402]
[1777218979131,39.9,78068.23,291.4,0.18608,0.00013,14.14446]
[1777218984166,39.9,78068.13,291.4,0.18607,0.00013,14.14382]
[1777218989278,39.9,78068.01,291.4,0.18606,0.00013,14.14306]
[1777218991431,39.9,78060.45,291.4,0.18504,0.00013,14.09099]
[1777218994850,39.9,78052.59,291.4,0.18405,0.00013,14.04255]
[1777218999462,39.9,78050.64,291.4,0.18381,0.00013,14.03089]
[1777219004821,39.9,78051.38,291.4,0.18392,0.00013,14.03618]
[1777219011354,39.9,78047.12,291.4,0.18341,0.00013,14.01085]
[1777219018403,39.91,78046.64,291.4,0.18337,0.00013,14.009]
[1777219027626,39.91,78047.1,291.4,0.18344,0.00013,14.01248]
[1777219034200,39.92,78047.75,291.4,0.18356,0.00013,14.01816]
[1777219037643,39.92,78055.34,291.4,0.18453,0.00013,14.06568]
[1777219037932,39.92,78055.34,291.4,0.18453,0.00013,14.06568]
[1777219038223,39.92,78058.42,291.4,0.18492,0.00013,14.0848]
[1777219038511,39.92,78058.42,291.4,0.18492,0.00013,14.0848]
[1777219044441,39.92,78059.75,291.4,0.1851,0.00013,14.09355]
[1777219044538,39.92,78059.75,291.4,0.18511,0.00013,14.09375]
[1777219049621,39.92,78060.04,291.4,0.18515,0.00013,14.09573]
[1777219054655,39.92,78062.08,291.4,0.18536,0.00013,14.10315]
[1777219059691,39.92,78062.21,291.4,0.18538,0.00013,14.10409]
[1777219064728,39.92,78062.35,291.4,0.1854,0.00013,14.10511]
[1777219069912,39.92,78062.25,291.4,0.18539,0.00013,14.10461]
[1777219076812,39.92,78062.44,291.4,0.18542,0.00013,14.10601]
[1777219081847,39.93,78058.62,291.4,0.18494,0.00013,14.08263]
[1777219086903,39.93,78057.65,291.4,0.18482,0.00013,14.07695]
[1777219088464,39.93,78057.65,291.4,0.18482,0.00013,14.07695]
[1777219095967,39.93,78057.69,291.4,0.18484,0.00013,14.07778]
[1777219101002,39.93,78058.01,291.4,0.18488,0.00013,14.08007]
[1777219106037,39.93,78057.65,291.4,0.18485,0.00013,14.07815]
[1777219111071,39.93,78057.87,291.4,0.18483,0.00013,14.07447]
[1777219117114,39.93,78057.93,291.4,0.18485,0.00013,14.07524]
[1777219122403,39.93,78057.69,291.4,0.18482,0.00013,14.07403]
[1777219128191,39.93,78059.27,291.4,0.18503,0.00013,14.08406]
[1777219132454,39.94,78058.97,291.4,0.18499,0.00013,14.08238]
[1777219138261,39.94,78058.96,291.4,0.185,0.00013,14.08273]
[1777219142932,39.94,78058.96,291.4,0.185,0.00013,14.08299]
[1777219148331,39.94,78063.67,291.4,0.18561,0.00013,14.11241]
[1777219154373,39.94,78062.36,291.4,0.18545,0.00013,14.10455]
[1777219157962,39.94,78063.03,291.4,0.18554,0.00013,14.10879]
[1777219163435,39.94,78063.4,291.4,0.18559,0.00013,14.11128]
[1777219168471,39.94,78069.19,291.4,0.18633,0.00013,14.14711]
[1777219175757,39.94,78068.99,291.4,0.18625,0.00013,14.14046]
[1777219181319,39.94,78071.23,291.4,0.18653,0.00013,14.15415]
[1777219186265,39.94,78071.24,291.4,0.18653,0.00013,14.15407]
[1777219186356,39.94,78070.42,291.4,0.18642,0.00013,14.14899]
[1777219191363,39.94,78070.47,291.4,0.18644,0.00013,14.14986]
[1777219191450,39.94,78070.29,291.4,0.18642,0.00013,14.14889]
[1777219193759,39.94,78070.46,291.4,0.18645,0.00013,14.15005]
[1777219193835,39.94,78070.43,291.4,0.18644,0.00013,14.14983]
[1777219199810,39.94,78071.75,291.4,0.18662,0.00013,14.15862]
[1777219199876,39.95,78071.87,291.4,0.18664,0.00013,14.15949]
[1777219200662,39.95,78071.87,291.4,0.18664,0.00013,14.15949]
[1777219200688,39.95,78071.87,291.4,0.18664,0.00013,14.15949]
[1777219201046,39.95,78073.3,291.4,0.18682,0.00013,14.16827]
[1777219202711,39.95,78081.19,291.4,0.18783,0.00013,14.21687]
[1777219206182,39.94,78081.4,291.4,0.18785,0.00013,14.21807]
[1777219206237,39.94,78081.4,291.4,0.18785,0.00013,14.21807]
[1777219206360,39.94,78082.37,291.4,0.18798,0.00013,14.224]
[1777219207243,39.94,78090.68,291.4,0.18904,0.00013,14.27526]
[1777219207720,39.94,78090.68,291.4,0.18904,0.00013,14.27526]
[1777219208395,39.95,78093.0,291.4,0.18934,0.00013,14.28958]
[1777219210103,39.94,78091.1,291.4,0.1891,0.00013,14.27777]
[1777219210201,39.94,78091.41,291.4,0.18913,0.00013,14.27956]
[1777219213490,39.94,78088.55,291.4,0.18877,0.00013,14.26207]
[1777219213510,39.94,78088.55,291.4,0.18877,0.00013,14.26207]
[1777219213513,39.94,78085.28,291.4,0.18835,0.00013,14.24202]
[1777219214975,39.95,78083.44,291.4,0.18812,0.00013,14.23079]
[1777219215021,39.95,78083.94,291.4,0.18818,0.00013,14.23382]
[1777219217017,39.94,78075.86,291.4,0.18715,0.00013,14.18389]
[1777219222586,39.94,78075.81,291.4,0.18713,0.00013,14.18338]
[1777219225426,39.94,78075.69,291.4,0.18712,0.00013,14.18258]
[1777219226881,39.94,78066.34,291.4,0.18593,0.00013,14.12493]
[1777219231915,39.94,78067.99,291.4,0.18609,0.00013,14.12998]
[1777219236244,39.94,78067.99,291.4,0.18609,0.00013,14.13002]
[1777219239225,39.95,78059.72,291.4,0.18505,0.00013,14.07926]
[1777219245007,39.95,78055.04,291.4,0.18447,0.00013,14.05113]
[1777219250042,39.95,78053.26,291.4,0.18426,0.00013,14.04081]
[1777219255078,39.95,78052.57,291.4,0.18419,0.00013,14.03728]
[1777219261120,39.96,78054.09,291.4,0.1844,0.00013,14.04763]
[1777219267162,39.96,78054.78,291.4,0.1845,0.00013,14.05266]
[1777219276225,39.96,78049.95,291.4,0.18392,0.00013,14.02407]
[1777219281466,39.97,78048.81,291.4,0.18379,0.00013,14.01768]
[1777219283253,39.97,78049.16,291.4,0.18384,0.00013,14.02016]
[1777219283344,39.97,78049.16,291.4,0.18384,0.00013,14.02016]
[1777219283353,39.97,78049.16,291.4,0.18384,0.00013,14.02016]
[1777219283369,39.97,78046.75,291.4,0.18354,0.00013,14.00545]
[1777219285391,39.97,78042.28,291.4,0.18298,0.00013,13.97786]
[1777219285486,39.97,78041.62,291.4,0.18289,0.00013,13.97383]
[1777219285772,39.97,78041.62,291.4,0.18289,0.00013,13.97383]
[1777219287455,39.97,78041.62,291.4,0.1829,0.00013,13.97404]
[1777219287459,39.97,78041.62,291.4,0.1829,0.00013,13.97404]
[1777219287556,39.97,78041.51,291.4,0.18289,0.00013,13.97348]
[1777219290358,39.97,78041.49,291.4,0.18289,0.00013,13.97348]
[1777219290505,39.97,78041.49,291.4,0.18289,0.00013,13.97348]
[1777219290606,39.97,78041.4,291.4,0.18287,0.00013,13.97276]
[1777219291785,39.97,78041.21,291.4,0.1828,0.00013,13.96622]
[1777219292447,39.97,78041.21,291.4,0.1828,0.00013,13.96622]
[1777219298381,39.96,78047.73,291.4,0.18359,0.00013,14.00526]
[1777219303418,39.96,78046.71,291.4,0.18344,0.00013,13.99799]
[1777219308451,39.96,78046.45,291.4,0.18339,0.00013,13.99547]
[1777219315501,39.95,78046.45,291.4,0.18337,0.00013,13.9942]
[1777219320536,39.95,78045.66,291.4,0.18325,0.00013,13.98844]
[1777219321361,39.95,78045.66,291.4,0.18325,0.00013,13.98844]
[1777219321543,39.95,78044.8,291.4,0.18314,0.00013,13.98295]
[1777219326577,39.95,78043.67,291.4,0.18299,0.00013,13.97604]
[1777219327483,39.95,78043.67,291.4,0.18299,0.00013,13.97604]
[1777219327585,39.95,78041.98,291.4,0.18278,0.00013,13.96562]
[1777219329138,39.95,78040.45,291.4,0.18259,0.00013,13.95619]
[1777219335640,39.95,78038.6,291.4,0.18234,0.00013,13.9439]
[1777219337753,39.95,78036.26,291.4,0.18204,0.00013,13.92932]
[1777219338990,39.95,78034.61,291.4,0.18183,0.00013,13.91894]
[1777219344703,39.94,78033.38,291.4,0.18167,0.00013,13.91087]
[1777219347784,39.94,78033.18,291.4,0.18164,0.00013,13.90948]
[1777219351921,39.94,78033.17,291.4,0.18163,0.00013,13.90909]
[1777219352760,39.94,78033.09,291.4,0.18157,0.00013,13.90315]
[1777219352862,39.94,78033.22,291.4,0.18158,0.00013,13.90387]
[1777219359296,39.94,78033.06,291.4,0.18157,0.00013,13.90333]
[1777219366532,39.95,78033.25,291.4,0.18161,0.00013,13.90494]
[1777219371895,39.95,78032.19,291.4,0.18149,0.00013,13.89914]
[1777219376929,39.95,78032.21,291.4,0.1815,0.00013,13.89969]
[1777219380281,39.95,78032.22,291.4,0.18151,0.00013,13.89991]
[1777219380351,39.95,78032.22,291.4,0.18151,0.00013,13.89999]
[1777219385992,39.95,78031.78,291.4,0.18144,0.00013,13.89673]
[1777219388701,39.95,78032.62,291.4,0.18154,0.00013,13.90183]
[1777219391668,39.95,78031.69,291.4,0.18142,0.00013,13.8958]
[1777219391880,39.95,78031.73,291.4,0.18142,0.00013,13.89596]
[1777219397070,39.94,78032.04,291.4,0.18145,0.00013,13.89732]
[1777219402105,39.94,78031.41,291.4,0.18136,0.00013,13.89295]
[1777219407140,39.94,78031.72,291.4,0.18139,0.00013,13.89442]
[1777219412358,39.94,78031.72,291.4,0.18139,0.00013,13.89424]
[1777219412867,39.94,78031.72,291.4,0.18133,0.00013,13.8886]
[1777219415269,39.94,78033.32,291.4,0.18153,0.00013,13.89832]
[1777219415357,39.94,78036.51,291.4,0.18193,0.00013,13.91795]
[1777219416861,39.94,78035.55,291.4,0.18181,0.00013,13.91207]
[1777219417687,39.94,78035.55,291.4,0.18181,0.00013,13.91207]
[1777219417210,39.94,78036.78,291.4,0.18196,0.00013,13.91974]
[1777219418452,39.94,78036.93,291.4,0.18198,0.00013,13.92056]
[1777219420060,39.94,78036.85,291.4,0.18197,0.00013,13.92012]
[1777219420231,39.94,78036.36,291.4,0.18191,0.00013,13.91715]
[1777219423822,39.94,78038.85,291.4,0.18222,0.00013,13.93221]
[1777219423825,39.94,78038.85,291.4,0.18222,0.00013,13.93221]
[1777219424357,39.94,78038.85,291.4,0.18222,0.00013,13.93221]
[1777219428013,39.94,78039.01,291.4,0.18223,0.00013,13.9327]
[1777219428758,39.94,78039.01,291.4,0.18223,0.00013,13.9327]
[1777219428674,39.94,78038.98,291.4,0.18222,0.00013,13.93238]
[1777219429295,39.94,78038.85,291.4,0.1822,0.00013,13.93162]
[1777219433176,39.94,78039.4,291.4,0.18226,0.00013,13.93461]
[1777219437792,39.93,78039.41,291.4,0.18226,0.00013,13.93453]
[1777219443392,39.93,78040.13,291.4,0.18232,0.00013,13.93754]
[1777219448428,39.93,78037.75,291.4,0.18201,0.00013,13.92214]
[1777219453463,39.93,78036.63,291.4,0.18186,0.00013,13.91465]
[1777219458555,39.92,78036.58,291.4,0.18184,0.00013,13.91393]
[1777219464701,39.92,78035.22,291.4,0.18166,0.00013,13.90493]
[1777219470467,39.92,78034.49,291.4,0.18156,0.00013,13.89992]
[1777219475811,39.92,78039.0,291.4,0.18206,0.00013,13.92195]
[1777219476623,39.92,78039.47,291.4,0.18212,0.00013,13.92475]
[1777219481654,39.92,78041.61,291.4,0.18239,0.00013,13.93824]
[1777219481788,39.92,78041.61,291.4,0.18239,0.00013,13.93824]
[1777219481659,39.92,78041.69,291.4,0.1824,0.00013,13.93879]
[1777219482666,39.92,78052.25,291.4,0.18374,0.00013,14.00413]
[1777219487701,39.92,78053.84,291.4,0.18395,0.00013,14.0144]
[1777219492016,39.92,78054.01,291.4,0.18398,0.00013,14.01574]
[1777219492026,39.92,78054.01,291.4,0.18398,0.00013,14.01574]
[1777219493168,39.92,78058.02,291.4,0.18448,0.00013,14.04058]
[1777219495757,39.92,78069.74,291.4,0.18598,0.00013,14.11307]
[1777219500791,39.92,78070.64,291.4,0.18609,0.00013,14.11845]
[1777219502622,39.92,78071.96,291.4,0.18625,0.00013,14.12656]
[1777219504820,39.92,78079.92,291.4,0.18726,0.00013,14.17544]
[1777219505722,39.92,78079.92,291.4,0.18726,0.00013,14.17544]
[1777219506833,39.92,78079.95,291.4,0.18727,0.00013,14.17558]
[1777219510091,39.92,78079.95,291.4,0.18727,0.00013,14.17564]
[1777219510648,39.92,78079.95,291.4,0.18727,0.00013,14.17564]
[1777219511314,39.92,78080.17,291.4,0.1873,0.00013,14.17713]
[1777219511675,39.92,78080.17,291.4,0.1873,0.00013,14.17719]
[1777219513459,39.92,78080.17,291.4,0.1873,0.00013,14.17719]
[1777219513561,39.92,78080.17,291.4,0.1873,0.00013,14.17698]
[1777219514450,39.92,78080.17,291.4,0.1873,0.00013,14.17698]
[1777219514552,39.92,78080.17,291.4,0.1873,0.00013,14.17704]
[1777219520411,39.92,78081.16,291.4,0.18741,0.00013,14.18263]
[1777219520417,39.92,78081.59,291.4,0.18747,0.00013,14.18516]
[1777219526946,39.92,78081.74,291.4,0.18749,0.00013,14.18631]
[1777219534023,39.92,78083.55,291.4,0.18769,0.00013,14.19305]
[1777219539059,39.93,78084.27,291.4,0.1878,0.00013,14.1981]
[1777219539956,39.93,78084.27,291.4,0.1878,0.00013,14.1981]
[1777219540057,39.93,78084.27,291.4,0.1878,0.00013,14.19822]
[1777219545433,39.93,78085.75,291.4,0.18798,0.00013,14.20717]
[1777219545515,39.93,78087.65,291.4,0.18823,0.00013,14.21883]
[1777219546100,39.93,78087.65,291.4,0.18823,0.00013,14.21883]
[1777219546701,39.93,78087.65,291.4,0.18823,0.00013,14.21883]
[1777219547454,39.93,78088.29,291.4,0.18831,0.00013,14.22287]
[1777219547490,39.93,78088.72,291.4,0.18837,0.00013,14.22545]
[1777219548501,39.93,78088.72,291.4,0.18837,0.00013,14.22545]
[1777219548602,39.93,78088.75,291.4,0.18837,0.00013,14.22556]
[1777219551250,39.93,78088.98,291.4,0.1884,0.00013,14.22717]
[1777219551683,39.93,78088.98,291.4,0.1884,0.00013,14.22717]
[1777219559199,39.92,78091.23,291.4,0.18868,0.00013,14.2407]
[1777219566425,39.92,78091.22,291.4,0.18868,0.00013,14.24045]
[1777219572289,39.93,78090.65,291.4,0.18861,0.00013,14.23733]
[1777219577325,39.93,78089.41,291.4,0.18846,0.00013,14.23016]
[1777219584791,39.93,78089.94,291.4,0.18854,0.00013,14.23379]
[1777219591423,39.93,78089.72,291.4,0.18848,0.00013,14.22795]
[1777219594335,39.93,78089.85,291.4,0.1885,0.00013,14.22883]
[1777219594340,39.93,78089.85,291.4,0.1885,0.00013,14.22883]
[1777219594436,39.93,78089.85,291.4,0.1885,0.00013,14.22902]
[1777219598472,39.93,78089.55,291.4,0.18847,0.00013,14.22769]
[1777219598567,39.93,78089.56,291.4,0.18848,0.00013,14.22792]
[1777219608545,39.94,78089.95,291.4,0.18855,0.00013,14.23142]
[1777219610540,39.94,78089.64,291.4,0.18851,0.00013,14.22961]
[1777219610812,39.94,78089.64,291.4,0.18851,0.00013,14.22961]
[1777219610862,39.94,78089.64,291.4,0.18852,0.00013,14.22971]
[1777219611094,39.94,78089.64,291.4,0.18852,0.00013,14.22971]
[1777219611165,39.94,78089.64,291.4,0.18852,0.00013,14.22971]
[1777219611801,39.94,78061.36,291.4,0.18491,0.00013,14.05533]
[1777219614395,39.94,78054.13,291.4,0.184,0.00013,14.01105]
[1777219614587,39.94,78056.45,291.4,0.1843,0.00013,14.02558]
[1777219615288,39.94,78056.45,291.4,0.1843,0.00013,14.02558]
[1777219615944,39.94,78055.39,291.4,0.18416,0.00013,14.01905]
[1777219621636,39.94,78055.81,291.4,0.18424,0.00013,14.02275]
[1777219626671,39.95,78055.38,291.4,0.1842,0.00013,14.02095]
[1777219629871,39.95,78054.38,291.4,0.18408,0.00013,14.01512]
[1777219629938,39.95,78054.2,291.4,0.18406,0.00013,14.01418]
[1777219631411,39.95,78054.5,291.4,0.18411,0.00013,14.01621]
[1777219636743,39.95,78052.57,291.4,0.18386,0.00013,14.00436]
[1777219641779,39.95,78050.3,291.4,0.18358,0.00013,13.99042]
[1777219642207,39.95,78050.3,291.4,0.18358,0.00013,13.99042]
[1777219647821,39.95,78050.22,291.4,0.18357,0.00013,13.99006]
[1777219652857,39.95,78050.05,291.4,0.1835,0.00013,13.98374]
[1777219653027,39.95,78050.05,291.4,0.1835,0.00013,13.98374]
[1777219653797,39.95,78050.05,291.4,0.1835,0.00013,13.98374]
[1777219655590,39.95,78049.6,291.4,0.18344,0.00013,13.98101]
[1777219658190,39.95,78049.6,291.4,0.18345,0.00013,13.98104]
[1777219661055,39.95,78050.27,291.4,0.18353,0.00013,13.98529]
[1777219662463,39.95,78050.4,291.4,0.18355,0.00013,13.98611]
[1777219667962,39.95,78051.95,291.4,0.18375,0.00013,13.99571]
[1777219672997,39.95,78053.14,291.4,0.18389,0.00013,14.00297]
[1777219678032,39.95,78053.92,291.4,0.18399,0.00013,14.00766]
[1777219684075,39.95,78055.17,291.4,0.18414,0.00013,14.01517]
[1777219685380,39.95,78055.17,291.4,0.18414,0.00013,14.01517]
[1777219686338,39.95,78055.15,291.4,0.18414,0.00013,14.015]
[1777219689672,39.95,78055.15,291.4,0.18414,0.00013,14.01497]
[1777219696163,39.95,78054.74,291.4,0.18408,0.00013,14.0121]
[1777219700081,39.95,78055.43,291.4,0.18417,0.00013,14.0163]
[1777219700163,39.95,78055.43,291.4,0.18417,0.00013,14.0163]
[1777219701520,39.95,78049.6,291.4,0.18343,0.00013,13.98022]
[1777219701526,39.95,78049.6,291.4,0.18343,0.00013,13.98022]
[1777219701988,39.95,78043.17,291.4,0.18262,0.00013,13.94041]
[1777219708108,39.95,78045.88,291.4,0.18294,0.00013,13.95651]
[1777219709232,39.94,78045.88,291.4,0.18293,0.00013,13.95603]
[1777219709253,39.94,78051.22,291.4,0.1836,0.00013,13.98886]
[1777219714499,39.94,78055.14,291.4,0.18405,0.00013,14.00756]
[1777219720333,39.94,78052.48,291.4,0.1837,0.00013,13.99089]
[1777219726375,39.94,78052.58,291.4,0.18371,0.00013,13.9914]
[1777219727866,39.94,78052.58,291.4,0.18371,0.00013,13.9914]
[1777219727925,39.94,78052.68,291.4,0.18373,0.00013,13.992]
[1777219733423,39.94,78052.18,291.4,0.18364,0.00013,13.98783]
[1777219734967,39.94,78052.18,291.4,0.18364,0.00013,13.98783]
[1777219739894,39.94,78052.41,291.4,0.18365,0.00013,13.98836]
[1777219739895,39.94,78052.41,291.4,0.18365,0.00013,13.98818]
[1777219740358,39.94,78052.41,291.4,0.18365,0.00013,13.98818]
[1777219740602,39.93,78053.97,291.4,0.18384,0.00013,13.99766]
[1777219745806,39.93,78057.68,291.4,0.1843,0.00013,14.02029]
[1777219751139,39.93,78059.72,291.4,0.18457,0.00013,14.03313]
[1777219756585,39.94,78063.26,291.4,0.18502,0.00013,14.05517]
[1777219761619,39.94,78064.49,291.4,0.18518,0.00013,14.06285]
[1777219762875,39.94,78064.49,291.4,0.18518,0.00013,14.06285]
[1777219768249,39.94,78066.39,291.4,0.18542,0.00013,14.07453]
[1777219771456,39.93,78068.54,291.4,0.18569,0.00013,14.08772]
[1777219773968,39.93,78069.1,291.4,0.18571,0.00013,14.08577]
[1777219780987,39.93,78068.77,291.4,0.18567,0.00013,14.08372]
[1777219782382,39.93,78068.76,291.4,0.18567,0.00013,14.08364]
[1777219787803,39.93,78067.87,291.4,0.18554,0.00013,14.07744]
[1777219790530,39.93,78067.92,291.4,0.18554,0.00013,14.07762]
[1777219795289,39.93,78067.96,291.4,0.18554,0.00013,14.07765]
[1777219797737,39.93,78067.86,291.4,0.18553,0.00013,14.07708]
[1777219800460,39.93,78067.89,291.4,0.18553,0.00013,14.07729]
[1777219805929,39.93,78069.03,291.4,0.18568,0.00013,14.08432]
[1777219810964,39.93,78069.8,291.4,0.18578,0.00013,14.08902]
[1777219815999,39.93,78073.88,291.4,0.18629,0.00013,14.11408]
[1777219821034,39.93,78073.44,291.4,0.18623,0.00013,14.11113]
[1777219826068,39.93,78073.48,291.4,0.18623,0.00013,14.11111]
[1777219831104,39.93,78073.65,291.4,0.1862,0.00013,14.10649]
[1777219836140,39.93,78075.07,291.4,0.18637,0.00013,14.11493]
[1777219836188,39.93,78075.07,291.4,0.18637,0.00013,14.11493]
[1777219841345,39.93,78074.92,291.4,0.18635,0.00013,14.11371]
[1777219847218,39.92,78074.83,291.4,0.18632,0.00013,14.11255]
[1777219849483,39.92,78074.85,291.4,0.18632,0.00013,14.1126]
[1777219855276,39.92,78074.95,291.4,0.18632,0.00013,14.11272]
[1777219860283,39.92,78074.7,291.4,0.18629,0.00013,14.11091]
[1777219860984,39.92,78074.7,291.4,0.18629,0.00013,14.11091]
[1777219860986,39.92,78074.7,291.4,0.18629,0.00013,14.11091]
[1777219866913,39.92,78073.97,291.4,0.18619,0.00013,14.10605]
[1777219870894,39.92,78073.77,291.4,0.18616,0.00013,14.10478]
[1777219872879,39.92,78073.77,291.4,0.18616,0.00013,14.10462]
[1777219878944,39.92,78074.25,291.4,0.18621,0.00013,14.10739]
[1777219882894,39.92,78074.27,291.4,0.18621,0.00013,14.10746]
[1777219888508,39.92,78074.42,291.4,0.18623,0.00013,14.10832]
[1777219895274,39.92,78074.38,291.4,0.18618,0.00013,14.10271]
[1777219896307,39.92,78074.4,291.4,0.18618,0.00013,14.10287]
[1777219901540,39.92,78075.33,291.4,0.1863,0.00013,14.10868]
[1777219906881,39.92,78075.23,291.4,0.18629,0.00013,14.10813]
[1777219914279,39.92,78075.31,291.4,0.1863,0.00013,14.10864]
[1777219919010,39.92,78075.27,291.4,0.1863,0.00013,14.10845]
[1777219919016,39.92,78075.27,291.4,0.1863,0.00013,14.10845]
[1777219924760,39.92,78073.58,291.4,0.18608,0.00013,14.0982]
[1777219928468,39.92,78073.54,291.4,0.18608,0.00013,14.09805]
[1777219930096,39.92,78073.58,291.4,0.18609,0.00013,14.09834]
[1777219937851,39.92,78073.9,291.4,0.18613,0.00013,14.10055]
[1777219942886,39.92,78074.97,291.4,0.18627,0.00013,14.1072]
[1777219949937,39.92,78075.07,291.4,0.18628,0.00013,14.10777]
[1777219955979,39.92,78074.49,291.4,0.18615,0.00013,14.09876]
[1777219956445,39.92,78074.49,291.4,0.18615,0.00013,14.09876]
[1777219962531,39.92,78074.78,291.4,0.18619,0.00013,14.10048]
[1777219964998,39.92,78074.78,291.4,0.18619,0.00013,14.10043]
[1777219966740,39.92,78074.78,291.4,0.18619,0.00013,14.1004]
[1777219972091,39.92,78074.42,291.4,0.18614,0.00013,14.09811]
[1777219977774,39.92,78074.0,291.4,0.18609,0.00013,14.0956]
[1777219983862,39.92,78074.08,291.4,0.1861,0.00013,14.09621]
[1777219990476,39.92,78074.08,291.4,0.1861,0.00013,14.09634]
[1777219990664,39.92,78074.08,291.4,0.1861,0.00013,14.09634]
[1777219990729,39.92,78074.08,291.4,0.1861,0.00013,14.09634]
[1777219990765,39.92,78074.08,291.4,0.1861,0.00013,14.09634]
[1777219991224,39.92,78059.84,291.4,0.18429,0.00013,14.0085]
[1777219996320,39.92,78052.79,291.4,0.18341,0.00013,13.96532]
[1777220001413,39.93,78052.77,291.4,0.18343,0.00013,13.96607]
[1777220005059,39.93,78053.55,291.4,0.18353,0.00013,13.97131]
[1777220008271,39.93,78058.35,291.4,0.18415,0.00013,14.00135]
[1777220014891,39.93,78058.57,291.4,0.18414,0.00013,13.9978]
[1777220015162,39.93,78058.57,291.4,0.18414,0.00013,13.9978]
[1777220020428,39.93,78057.11,291.4,0.18397,0.00013,13.98966]
[1777220025995,39.93,78056.41,291.4,0.18389,0.00013,13.98577]
[1777220031262,39.94,78053.71,291.4,0.18356,0.00013,13.96968]
[1777220034828,39.94,78053.64,291.4,0.18356,0.00013,13.96976]
[1777220035071,39.94,78053.44,291.4,0.18354,0.00013,13.96865]
[1777220040266,39.94,78049.94,291.4,0.1831,0.00013,13.94723]
[1777220046996,39.94,78047.76,291.4,0.18283,0.00013,13.93415]
[1777220052658,39.94,78047.26,291.4,0.18278,0.00013,13.9315]
[1777220057993,39.94,78047.32,291.4,0.18279,0.00013,13.93207]
[1777220059699,39.94,78047.02,291.4,0.18276,0.00013,13.93031]
[1777220059707,39.94,78047.46,291.4,0.18281,0.00013,13.93307]
[1777220063167,39.94,78047.26,291.4,0.18278,0.00013,13.93158]
[1777220063237,39.94,78046.88,291.4,0.18273,0.00013,13.9291]
[1777220068771,39.94,78046.57,291.4,0.1827,0.00013,13.92741]
[1777220074208,39.94,78046.7,291.4,0.18266,0.00013,13.92293]
[1777220074309,39.94,78046.87,291.4,0.18269,0.00013,13.92404]
[1777220074958,39.94,78046.87,291.4,0.18269,0.00013,13.92404]
[1777220075060,39.94,78046.58,291.4,0.18265,0.00013,13.92212]
[1777220080088,39.94,78046.75,291.4,0.18267,0.00013,13.92331]
[1777220083580,39.94,78043.22,291.4,0.18223,0.00013,13.90167]
[1777220083927,39.94,78043.22,291.4,0.18223,0.00013,13.90167]
[1777220084028,39.94,78043.47,291.4,0.18226,0.00013,13.90329]
[1777220084420,39.94,78043.47,291.4,0.18226,0.00013,13.90329]
[1777220090177,39.94,78042.05,291.4,0.18207,0.00013,13.89402]
[1777220092143,39.94,78042.35,291.4,0.18211,0.00013,13.89571]
[1777220093031,39.94,78042.39,291.4,0.18211,0.00013,13.89587]
[1777220101001,39.94,78042.65,291.4,0.18213,0.00013,13.89653]
[1777220102826,39.94,78042.68,291.4,0.18213,0.00013,13.89661]
[1777220108931,39.94,78044.76,291.4,0.18237,0.00013,13.90878]
[1777220114786,39.93,78044.76,291.4,0.18234,0.00013,13.90726]
[1777220116393,39.93,78044.76,291.4,0.18234,0.00013,13.90707]
[1777220122535,39.93,78044.88,291.4,0.18234,0.00013,13.90705]
[1777220128122,39.92,78044.88,291.4,0.18231,0.00013,13.90569]
[1777220128377,39.92,78044.88,291.4,0.18231,0.00013,13.90569]
[1777220133619,39.92,78046.08,291.4,0.18239,0.00013,13.90693]
[1777220139267,39.92,78047.23,291.4,0.18253,0.00013,13.91366]
[1777220140997,39.92,78046.8,291.4,0.18247,0.00013,13.91094]
[1777220143163,39.92,78046.05,291.4,0.18238,0.00013,13.9062]
[1777220149337,39.91,78048.51,291.4,0.18266,0.00013,13.92024]
[1777220152418,39.91,78049.49,291.4,0.18278,0.00013,13.92591]
[1777220157726,39.91,78049.53,291.4,0.18277,0.00013,13.9254]
[1777220158062,39.91,78049.53,291.4,0.18277,0.00013,13.9254]
[1777220160750,39.91,78051.11,291.4,0.18296,0.00013,13.93491]
[1777220166456,39.91,78058.52,291.4,0.18388,0.00013,13.98001]
[1777220171493,39.9,78059.62,291.4,0.18401,0.00013,13.98621]
[1777220177332,39.9,78054.99,291.4,0.18341,0.00013,13.9567]
[1777220184105,39.9,78053.7,291.4,0.18323,0.00013,13.94811]
[1777220189618,39.9,78055.14,291.4,0.18339,0.00013,13.95618]
[1777220194992,39.9,78055.17,291.4,0.18334,0.00013,13.95064]
[1777220200523,39.89,78055.01,291.4,0.1833,0.00013,13.94899]
[1777220207537,39.89,78055.01,291.4,0.18329,0.00013,13.9483]
[1777220213175,39.89,78055.2,291.4,0.1833,0.00013,13.94866]
[1777220219829,39.88,78056.12,291.4,0.18339,0.00013,13.95335]
[1777220224864,39.88,78056.28,291.4,0.1834,0.00013,13.95371]
[1777220229899,39.88,78060.65,291.4,0.18394,0.00013,13.98001]
[1777220233496,39.88,78060.64,291.4,0.18393,0.00013,13.97979]
[1777220244000,39.87,78061.15,291.4,0.18395,0.00013,13.98091]
[1777220252055,39.87,78060.86,291.4,0.18384,0.00013,13.97261]
[1777220257448,39.87,78058.81,291.4,0.18357,0.00013,13.95941]
[1777220263133,39.87,78052.2,291.4,0.18272,0.00013,13.91797]
[1777220268168,39.86,78051.54,291.4,0.18263,0.00013,13.91354]
[1777220274784,39.86,78051.6,291.4,0.18263,0.00013,13.91365]
[1777220280252,39.86,78051.55,291.4,0.18262,0.00013,13.91277]
[1777220285287,39.86,78051.86,291.4,0.18265,0.00013,13.91432]
[1777220289678,39.86,78053.2,291.4,0.18281,0.00013,13.9223]
[1777220295359,39.86,78054.22,291.4,0.18293,0.00013,13.92807]
[1777220300394,39.86,78056.1,291.4,0.18316,0.00013,13.93921]
[1777220305429,39.85,78056.22,291.4,0.18316,0.00013,13.93943]
[1777220311471,39.85,78056.47,291.4,0.18313,0.00013,13.93498]
[1777220316505,39.85,78056.26,291.4,0.18309,0.00013,13.93319]
[1777220319004,39.85,78056.14,291.4,0.18307,0.00013,13.93235]
[1777220324562,39.85,78056.81,291.4,0.18314,0.00013,13.93584]
[1777220329599,39.85,78057.31,291.4,0.1832,0.00013,13.93842]
[1777220334633,39.84,78057.78,291.4,0.18324,0.00013,13.94078]
[1777220339269,39.84,78060.5,291.4,0.18358,0.00013,13.95727]
[1777220345710,39.84,78060.64,291.4,0.18357,0.00013,13.95693]
[1777220350789,39.84,78060.68,291.4,0.18357,0.00013,13.95679]
[1777220356787,39.83,78060.7,291.4,0.18355,0.00013,13.95592]
[1777220362663,39.83,78060.84,291.4,0.18356,0.00013,13.95631]
[1777220368312,39.83,78060.61,291.4,0.18352,0.00013,13.95442]
[1777220373425,39.83,78059.04,291.4,0.18325,0.00013,13.93855]
[1777220378943,39.83,78059.4,291.4,0.18329,0.00013,13.94013]
[1777220383978,39.82,78059.29,291.4,0.18326,0.00013,13.93899]
[1777220391612,39.82,78059.3,291.4,0.18326,0.00013,13.9387]
[1777220392011,39.82,78059.47,291.4,0.18327,0.00013,13.93948]
[1777220401098,39.82,78062.31,291.4,0.18361,0.00013,13.95598]
[1777220406133,39.82,78062.65,291.4,0.18364,0.00013,13.95754]
[1777220407126,39.82,78062.65,291.4,0.18364,0.00013,13.95754]
[1777220417556,39.81,78062.6,291.4,0.18363,0.00013,13.9568]
[1777220424851,39.81,78062.54,291.4,0.18359,0.00013,13.95527]
[1777220429049,39.81,78062.4,291.4,0.18356,0.00013,13.95367]
[1777220430755,39.81,78062.4,291.4,0.18356,0.00013,13.95357]
[1777220432416,39.81,78062.4,291.4,0.18355,0.00013,13.95336]
[1777220433354,39.81,78062.4,291.4,0.1835,0.00013,13.94787]
[1777220433907,39.81,78062.4,291.4,0.1835,0.00013,13.94777]
[1777220435711,39.81,78062.4,291.4,0.1835,0.00013,13.94767]
[1777220440031,39.8,78061.91,291.4,0.18342,0.00013,13.94413]
[1777220445408,39.8,78061.9,291.4,0.18341,0.00013,13.94348]
[1777220450443,39.8,78061.45,291.4,0.18334,0.00013,13.94019]
[1777220455478,39.8,78060.79,291.4,0.18325,0.00013,13.93562]
[1777220456996,39.8,78060.78,291.4,0.18324,0.00013,13.93546]
[1777220457491,39.8,78059.52,291.4,0.18308,0.00013,13.92755]
[1777220461275,39.8,78058.45,291.4,0.18293,0.00013,13.92014]
[1777220461520,39.8,78058.49,291.4,0.18293,0.00013,13.92013]
[1777220461929,39.8,78058.49,291.4,0.18293,0.00013,13.92013]
[1777220462527,39.79,78057.97,291.4,0.18286,0.00013,13.91683]
[1777220462837,39.79,78057.97,291.4,0.18286,0.00013,13.91683]
[1777220463534,39.79,78058.09,291.4,0.18287,0.00013,13.91733]
[1777220466709,39.79,78058.05,291.4,0.18287,0.00013,13.917]
[1777220473524,39.79,78058.45,291.4,0.18291,0.00013,13.91898]
[1777220478640,39.79,78058.37,291.4,0.18288,0.00013,13.91776]
[1777220483675,39.79,78058.28,291.4,0.18286,0.00013,13.91674]
[1777220488715,39.79,78054.96,291.4,0.18243,0.00013,13.89567]
[1777220493852,39.79,78054.64,291.4,0.18233,0.00013,13.88793]
[1777220499793,39.78,78050.44,291.4,0.18179,0.00013,13.86161]
[1777220500566,39.78,78050.44,291.4,0.18179,0.00013,13.86161]
[1777220502902,39.78,78052.84,291.4,0.18209,0.00013,13.8764]
[1777220508538,39.78,78052.69,291.4,0.18207,0.00013,13.87527]
[1777220513890,39.78,78052.23,291.4,0.182,0.00013,13.87206]
[1777220518926,39.78,78056.41,291.4,0.18253,0.00013,13.89777]
[1777220523960,39.78,78059.08,291.4,0.18286,0.00013,13.91394]
[1777220528996,39.78,78063.86,291.4,0.18346,0.00013,13.94311]
[1777220535038,39.78,78064.54,291.4,0.18353,0.00013,13.94666]
[1777220536637,39.78,78064.54,291.4,0.18353,0.00013,13.94666]
[1777220542087,39.77,78063.12,291.4,0.18333,0.00013,13.93721]
[1777220547121,39.77,78062.94,291.4,0.1833,0.00013,13.93572]
[1777220549999,39.77,78062.71,291.4,0.18327,0.00013,13.93416]
[1777220556184,39.77,78060.05,291.4,0.18287,0.00013,13.91185]
[1777220561220,39.77,78058.26,291.4,0.18264,0.00013,13.90058]
[1777220562160,39.77,78058.26,291.4,0.18264,0.00013,13.90058]
[1777220567262,39.77,78058.06,291.4,0.18261,0.00013,13.89921]
[1777220571433,39.77,78058.17,291.4,0.18263,0.00013,13.89984]
[1777220579347,39.77,78058.19,291.4,0.18262,0.00013,13.89969]
[1777220586774,39.77,78059.8,291.4,0.18283,0.00013,13.90955]
[1777220594452,39.77,78059.8,291.4,0.18282,0.00013,13.90912]
[1777220603022,39.77,78059.75,291.4,0.18281,0.00013,13.90872]
[1777220606804,39.77,78059.75,291.4,0.1828,0.00013,13.90837]
[1777220606858,39.76,78059.75,291.4,0.1828,0.00013,13.9082]
[1777220612729,39.76,78059.41,291.4,0.18274,0.00013,13.90557]
[1777220612830,39.76,78059.59,291.4,0.1827,0.00013,13.90063]
[1777220623654,39.76,78059.65,291.4,0.1827,0.00013,13.90054]
[1777220625820,39.76,78059.62,291.4,0.18269,0.00013,13.90032]
[1777220631711,39.76,78059.04,291.4,0.18261,0.00013,13.89644]
[1777220636746,39.76,78058.68,291.4,0.18256,0.00013,13.894]
[1777220642969,39.76,78058.58,291.4,0.18255,0.00013,13.89322]
[1777220654872,39.75,78058.91,291.4,0.18257,0.00013,13.89455]
[1777220659906,39.75,78058.86,291.4,0.18256,0.00013,13.89393]
[1777220664942,39.75,78058.87,291.4,0.18256,0.00013,13.89365]
[1777220669977,39.75,78058.87,291.4,0.18255,0.00013,13.89327]
[1777220675729,39.75,78059.13,291.4,0.18252,0.00013,13.8891]
[1777220681054,39.75,78064.01,291.4,0.18313,0.00013,13.91881]
[1777220686089,39.75,78064.24,291.4,0.18315,0.00013,13.91965]
[1777220689003,39.75,78065.22,291.4,0.18327,0.00013,13.92562]
[1777220689738,39.74,78065.26,291.4,0.18327,0.00013,13.92574]
[1777220696158,39.74,78065.78,291.4,0.18332,0.00013,13.92806]
[1777220702896,39.74,78066.19,291.4,0.18336,0.00013,13.93029]
[1777220703075,39.74,78065.5,291.4,0.18327,0.00013,13.92569]
[1777220703083,39.74,78065.5,291.4,0.18327,0.00013,13.92569]
[1777220705122,39.74,78055.21,291.4,0.18196,0.00013,13.8616]
[1777220710235,39.74,78052.68,291.4,0.18164,0.00013,13.84581]
[1777220715316,39.74,78052.98,291.4,0.18167,0.00013,13.84761]
[1777220726384,39.74,78054.11,291.4,0.18181,0.00013,13.85459]
[1777220732412,39.74,78054.03,291.4,0.18175,0.00013,13.84871]
[1777220737447,39.74,78053.95,291.4,0.18174,0.00013,13.84833]
[1777220740001,39.74,78053.95,291.4,0.18175,0.00013,13.84835]
[1777220745505,39.74,78053.83,291.4,0.18174,0.00013,13.84784]
[1777220750539,39.74,78053.09,291.4,0.18165,0.00013,13.8435]
[1777220755576,39.74,78054.2,291.4,0.18179,0.00013,13.85071]
[1777220760621,39.74,78053.15,291.4,0.18167,0.00013,13.84451]
[1777220765655,39.74,78054.74,291.4,0.18188,0.00013,13.8548]
[1777220770691,39.75,78054.34,291.4,0.18183,0.00013,13.85269]
[1777220775401,39.75,78055.82,291.4,0.18203,0.00013,13.86217]
[1777220780761,39.75,78055.98,291.4,0.18206,0.00013,13.86353]
[1777220785796,39.75,78056.02,291.4,0.18207,0.00013,13.86405]
[1777220790832,39.75,78055.71,291.4,0.18203,0.00013,13.86236]
[1777220795867,39.75,78057.94,291.4,0.18227,0.00013,13.87099]
[1777220799017,39.75,78057.94,291.4,0.18227,0.00013,13.87103]
[1777220804930,39.75,78055.58,291.4,0.18197,0.00013,13.85664]
[1777220809965,39.75,78056.23,291.4,0.18206,0.00013,13.86089]
[1777220810231,39.75,78056.23,291.4,0.18206,0.00013,13.86089]
[1777220816021,39.75,78056.86,291.4,0.18215,0.00013,13.86505]
[1777220822064,39.75,78057.51,291.4,0.18223,0.00013,13.8693]
[1777220829113,39.75,78057.47,291.4,0.18223,0.00013,13.86923]
[1777220834147,39.75,78055.06,291.4,0.18193,0.00013,13.85433]
[1777220841197,39.75,78054.59,291.4,0.18187,0.00013,13.85164]
[1777220846232,39.76,78054.82,291.4,0.18191,0.00013,13.85322]
[1777220851483,39.76,78054.81,291.4,0.18191,0.00013,13.85328]
[1777220851528,39.76,78054.81,291.4,0.18191,0.00013,13.85328]
[1777220852131,39.76,78054.81,291.4,0.18186,0.00013,13.84791]
[1777220852377,39.76,78054.81,291.4,0.18186,0.00013,13.84791]
[1777220852479,39.76,78055.29,291.4,0.18192,0.00013,13.8511]
[1777220861800,39.76,78055.27,291.4,0.18192,0.00013,13.851]
[1777220863017,39.76,78055.27,291.4,0.18192,0.00013,13.85115]
[1777220869393,39.76,78055.21,291.4,0.18192,0.00013,13.85089]
[1777220874125,39.76,78055.21,291.4,0.18192,0.00013,13.85089]
[1777220874925,39.76,78055.21,291.4,0.18192,0.00013,13.85089]
[1777220880472,39.76,78055.29,291.4,0.18193,0.00013,13.85162]
[1777220890543,39.76,78055.4,291.4,0.18195,0.00013,13.85239]
[1777220896586,39.76,78054.86,291.4,0.18188,0.00013,13.84902]
[1777220904642,39.76,78055.19,291.4,0.18192,0.00013,13.85104]
[1777220909011,39.76,78055.23,291.4,0.18192,0.00013,13.85125]
[1777220916725,39.76,78055.39,291.4,0.18189,0.00013,13.8468]
[1777220920104,39.76,78055.28,291.4,0.18188,0.00013,13.84613]
[1777220928905,39.76,78055.39,291.4,0.18189,0.00013,13.84695]
[1777220935858,39.76,78055.58,291.4,0.18192,0.00013,13.84838]
[1777220941901,39.76,78055.72,291.4,0.18194,0.00013,13.84932]
[1777220946918,39.76,78057.04,291.4,0.18211,0.00013,13.85755]
[1777220948101,39.76,78057.47,291.4,0.18217,0.00013,13.86022]
[1777220948976,39.76,78071.25,291.4,0.18392,0.00013,13.94571]
[1777220954229,39.76,78071.98,291.4,0.184,0.00013,13.9498]
[1777220959188,39.76,78071.99,291.4,0.18399,0.00013,13.94928]
[1777220961512,39.75,78072.3,291.4,0.18402,0.00013,13.95083]
[1777220962067,39.75,78071.99,291.4,0.18398,0.00013,13.94877]
[1777220964470,39.75,78072.34,291.4,0.18403,0.00013,13.95099]
[1777220965088,39.75,78074.85,291.4,0.18435,0.00013,13.96663]
[1777220967285,39.75,78074.81,291.4,0.18434,0.00013,13.96623]
[1777220967360,39.75,78074.86,291.4,0.18434,0.00013,13.96624]
[1777220972139,39.75,78067.39,291.4,0.18334,0.00013,13.91462]
[1777220973474,39.75,78066.01,291.4,0.18316,0.00013,13.90614]
[1777220974152,39.75,78066.03,291.4,0.18317,0.00013,13.90636]
[1777220977374,39.75,78069.33,291.4,0.18358,0.00013,13.92655]
[1777220977872,39.75,78069.33,291.4,0.18358,0.00013,13.92655]
[1777220977973,39.75,78069.33,291.4,0.18358,0.00013,13.92644]
[1777220980042,39.75,78069.33,291.4,0.18358,0.00013,13.92644]
[1777220980144,39.75,78069.33,291.4,0.18358,0.00013,13.92656]
[1777220986237,39.75,78069.84,291.4,0.18363,0.00013,13.92902]
[1777220992279,39.75,78070.17,291.4,0.18366,0.00013,13.93031]
[1777220997313,39.75,78069.8,291.4,0.1836,0.00013,13.92739]
[1777221003219,39.75,78069.57,291.4,0.18356,0.00013,13.92559]
[1777221007410,39.74,78063.07,291.4,0.18272,0.00013,13.88456]
[1777221013028,39.74,78061.73,291.4,0.18254,0.00013,13.87596]
[1777221018970,39.74,78063.59,291.4,0.18277,0.00013,13.88701]
[1777221024291,39.74,78063.72,291.4,0.18278,0.00013,13.88746]
[1777221029347,39.74,78063.28,291.4,0.18271,0.00013,13.88421]
[1777221036710,39.74,78063.35,291.4,0.18266,0.00013,13.87885]
[1777221044643,39.73,78063.09,291.4,0.18261,0.00013,13.87645]
[1777221049678,39.73,78062.83,291.4,0.18257,0.00013,13.87454]
[1777221054713,39.73,78059.43,291.4,0.18213,0.00013,13.85313]
[1777221059748,39.73,78059.91,291.4,0.18219,0.00013,13.85596]
[1777221064783,39.73,78059.5,291.4,0.18213,0.00013,13.85324]
[1777221071011,39.73,78059.39,291.4,0.18212,0.00013,13.85241]
[1777221072572,39.73,78059.39,291.4,0.18212,0.00013,13.85234]
[1777221073050,39.73,78059.39,291.4,0.18212,0.00013,13.85234]
[1777221073152,39.73,78059.39,291.4,0.18211,0.00013,13.85227]
[1777221073424,39.73,78059.39,291.4,0.18211,0.00013,13.85227]
[1777221076141,39.73,78059.66,291.4,0.18214,0.00013,13.85353]
[1777221076818,39.73,78059.64,291.4,0.18213,0.00013,13.8532]
[1777221080309,39.72,78060.47,291.4,0.18222,0.00013,13.85773]
[1777221081180,39.72,78060.47,291.4,0.18222,0.00013,13.85752]
[1777221086315,39.72,78060.42,291.4,0.1822,0.00013,13.85637]
[1777221090462,39.72,78060.41,291.4,0.18217,0.00013,13.85509]
[1777221092948,39.72,78060.21,291.4,0.18208,0.00013,13.84806]
[1777221097985,39.71,78060.71,291.4,0.18213,0.00013,13.85041]
[1777221103420,39.71,78061.75,291.4,0.18225,0.00013,13.85631]
[1777221110098,39.7,78061.04,291.4,0.18212,0.00013,13.84994]
[1777221116146,39.7,78061.36,291.4,0.18214,0.00013,13.8509]
[1777221117664,39.7,78061.36,291.4,0.18214,0.00013,13.8509]
[1777221118436,39.7,78061.36,291.4,0.18214,0.00013,13.8509]
[1777221117764,39.7,78061.36,291.4,0.18213,0.00013,13.85055]
[1777221119341,39.7,78061.36,291.4,0.18213,0.00013,13.85055]
[1777221121389,39.7,78061.36,291.4,0.18213,0.00013,13.85038]
[1777221122692,39.7,78061.53,291.4,0.18215,0.00013,13.85144]
[1777221123608,39.7,78061.77,291.4,0.18218,0.00013,13.85293]
[1777221124569,39.7,78061.76,291.4,0.18218,0.00013,13.85286]
[1777221124909,39.7,78061.76,291.4,0.18218,0.00013,13.85286]
[1777221131251,39.7,78065.37,291.4,0.18263,0.00013,13.87512]
[1777221138300,39.7,78065.52,291.4,0.18265,0.00013,13.87577]
[1777221143482,39.7,78065.42,291.4,0.18263,0.00013,13.87502]
[1777221149486,39.7,78064.52,291.4,0.18251,0.00013,13.86912]
[1777221154468,39.7,78064.56,291.4,0.18246,0.00013,13.86376]
[1777221157569,39.7,78064.62,291.4,0.18246,0.00013,13.86398]
[1777221163475,39.69,78069.11,291.4,0.18303,0.00013,13.89163]
[1777221164037,39.69,78069.11,291.4,0.18303,0.00013,13.89163]
[1777221165331,39.69,78070.65,291.4,0.18323,0.00013,13.90115]
[1777221165489,39.69,78070.3,291.4,0.18318,0.00013,13.8989]
[1777221171531,39.69,78070.22,291.4,0.18314,0.00013,13.89692]
[1777221175554,39.69,78070.11,291.4,0.18311,0.00013,13.89577]
[1777221175654,39.69,78070.11,291.4,0.1831,0.00013,13.8951]
[1777221180636,39.68,78070.19,291.4,0.18311,0.00013,13.89545]
[1777221182364,39.68,78070.19,291.4,0.18311,0.00013,13.89536]
[1777221191160,39.68,78070.6,291.4,0.18315,0.00013,13.8976]
[1777221196706,39.68,78070.84,291.4,0.18317,0.00013,13.89854]
[1777221201257,39.68,78070.62,291.4,0.18314,0.00013,13.897]
[1777221202168,39.68,78070.82,291.4,0.18316,0.00013,13.89818]
[1777221202856,39.68,78070.0,291.4,0.18306,0.00013,13.89303]
[1777221206960,39.68,78071.49,291.4,0.18324,0.00013,13.90212]
[1777221207057,39.68,78071.49,291.4,0.18324,0.00013,13.90212]
[1777221207360,39.68,78071.49,291.4,0.18324,0.00013,13.90212]
[1777221208374,39.68,78089.33,291.4,0.18552,0.00013,14.01276]
[1777221208620,39.68,78089.33,291.4,0.18552,0.00013,14.01276]
[1777221208643,39.68,78089.33,291.4,0.18552,0.00013,14.01276]
[1777221208989,39.68,78089.33,291.4,0.18552,0.00013,14.01276]
[1777221208992,39.68,78090.73,291.4,0.1857,0.00013,14.02125]
[1777221210596,39.68,78090.57,291.4,0.18568,0.00013,14.02031]
[1777221210807,39.68,78090.83,291.4,0.18572,0.00013,14.02198]
[1777221215891,39.68,78090.32,291.4,0.18559,0.00013,14.01297]
[1777221216807,39.68,78090.32,291.4,0.18559,0.00013,14.01287]
[1777221216909,39.68,78090.32,291.4,0.18558,0.00013,14.01277]
[1777221222890,39.67,78087.6,291.4,0.18522,0.00013,13.99512]
[1777221227926,39.67,78089.21,291.4,0.18541,0.00013,14.00438]
[1777221232960,39.67,78094.19,291.4,0.18604,0.00013,14.03459]
[1777221234809,39.67,78094.27,291.4,0.18604,0.00013,14.03494]
[1777221235431,39.67,78094.27,291.4,0.18604,0.00013,14.03494]
[1777221235480,39.67,78094.54,291.4,0.18607,0.00013,14.03647]
[1777221237021,39.67,78094.54,291.4,0.18607,0.00013,14.03648]
[1777221237496,39.67,78094.54,291.4,0.18607,0.00013,14.03648]
[1777221237537,39.67,78095.83,291.4,0.18624,0.00013,14.04451]
[1777221238039,39.67,78095.83,291.4,0.18624,0.00013,14.04451]
[1777221239487,39.67,78099.29,291.4,0.18669,0.00013,14.06598]
[1777221239511,39.67,78099.29,291.4,0.18669,0.00013,14.06598]
[1777221245047,39.67,78102.53,291.4,0.18711,0.00013,14.08601]
[1777221247615,39.67,78104.37,291.4,0.18734,0.00013,14.09736]
[1777221248067,39.67,78104.43,291.4,0.18735,0.00013,14.09769]
[1777221250022,39.67,78104.43,291.4,0.18735,0.00013,14.09769]
[1777221252752,39.67,78104.83,291.4,0.18739,0.00013,14.09954]
[1777221254871,39.66,78104.83,291.4,0.18737,0.00013,14.0989]
[1777221255138,39.66,78104.83,291.4,0.18737,0.00013,14.0989]
[1777221259259,39.66,78103.07,291.4,0.18713,0.00013,14.08715]
[1777221263581,39.66,78102.56,291.4,0.18704,0.00013,14.08314]
[1777221267003,39.65,78097.77,291.4,0.18641,0.00013,14.05265]
[1777221276026,39.65,78097.66,291.4,0.18638,0.00013,14.05118]
[1777221282306,39.64,78098.48,291.4,0.18638,0.00013,14.04833]
[1777221285265,39.64,78098.76,291.4,0.18641,0.00013,14.04986]
[1777221289290,39.64,78100.74,291.4,0.18664,0.00013,14.06106]
[1777221291112,39.64,78100.65,291.4,0.18662,0.00013,14.06027]
[1777221291214,39.64,78100.65,291.4,0.18661,0.00013,14.05981]
[1777221296415,39.63,78100.71,291.4,0.18659,0.00013,14.05886]
[1777221297019,39.63,78101.63,291.4,0.18671,0.00013,14.06425]
[1777221301739,39.62,78104.47,291.4,0.18704,0.00013,14.08017]
[1777221302446,39.62,78104.7,291.4,0.18706,0.00013,14.08123]
[1777221305544,39.62,78104.77,291.4,0.18706,0.00013,14.08146]
[1777221305546,39.62,78104.77,291.4,0.18706,0.00013,14.08146]
[1777221305645,39.62,78104.77,291.4,0.18705,0.00013,14.08106]
[1777221306047,39.62,78104.77,291.4,0.18705,0.00013,14.08106]
[1777221311009,39.62,78104.87,291.4,0.18706,0.00013,14.08117]
[1777221311020,39.62,78104.87,291.4,0.18705,0.00013,14.08097]
[1777221318025,39.62,78104.9,291.4,0.18704,0.00013,14.08036]
[1777221318034,39.62,78104.9,291.4,0.18704,0.00013,14.08036]
[1777221319993,39.61,78104.38,291.4,0.18694,0.00013,14.07583]
[1777221320572,39.61,78104.39,291.4,0.18694,0.00013,14.07565]
[1777221326323,39.61,78104.39,291.4,0.18694,0.00013,14.07565]
[1777221326415,39.6,78104.39,291.4,0.1869,0.00013,14.07381]
[1777221330326,39.6,78104.39,291.4,0.18689,0.00013,14.07339]
[1777221330329,39.6,78104.39,291.4,0.18689,0.00013,14.07339]
[1777221330386,39.6,78104.39,291.4,0.18689,0.00013,14.07326]
[1777221336475,39.6,78103.85,291.4,0.18676,0.00013,14.06427]
[1777221340911,39.6,78095.94,291.4,0.18573,0.00013,14.01479]
[1777221346755,39.6,78096.81,291.4,0.18584,0.00013,14.02019]
[1777221356770,39.6,78096.78,291.4,0.18584,0.00013,14.01993]
[1777221361799,39.6,78096.38,291.4,0.18578,0.00013,14.01727]
[1777221367902,39.6,78097.92,291.4,0.18598,0.00013,14.02667]
[1777221372937,39.6,78101.23,291.4,0.1864,0.00013,14.04708]
[1777221381358,39.6,78100.23,291.4,0.18627,0.00013,14.04068]
[1777221388462,39.6,78101.7,291.4,0.18645,0.00013,14.04929]
[1777221394091,39.59,78101.94,291.4,0.18642,0.00013,14.04481]
[1777221400301,39.59,78102.07,291.4,0.18643,0.00013,14.04539]
[1777221406175,39.59,78099.64,291.4,0.1861,0.00013,14.0296]
[1777221411210,39.59,78100.12,291.4,0.18615,0.00013,14.03224]
[1777221416245,39.59,78100.26,291.4,0.18616,0.00013,14.03277]
[1777221418866,39.59,78100.2,291.4,0.18615,0.00013,14.03224]
[1777221418924,39.59,78100.2,291.4,0.18615,0.00013,14.03224]
[1777221419321,39.59,78100.2,291.4,0.18615,0.00013,14.03224]
[1777221419377,39.59,78073.05,291.4,0.18266,0.00013,13.86313]
[1777221419956,39.59,78073.05,291.4,0.18266,0.00013,13.86313]
[1777221419960,39.59,78073.05,291.4,0.18266,0.00013,13.86313]
[1777221420353,39.59,78073.05,291.4,0.18266,0.00013,13.86313]
[1777221420421,39.59,78062.42,291.4,0.1813,0.00013,13.79668]
[1777221421216,39.59,78062.42,291.4,0.1813,0.00013,13.79668]
[1777221421281,39.59,78057.0,291.4,0.18062,0.00013,13.76292]
[1777221423134,39.59,78058.82,291.4,0.18085,0.00013,13.77431]
[1777221423784,39.59,78057.82,291.4,0.18072,0.00013,13.7681]
[1777221428542,39.59,78057.9,291.4,0.18074,0.00013,13.7689]
[1777221428708,39.59,78057.9,291.4,0.18074,0.00013,13.7689]
[1777221434023,39.59,78056.44,291.4,0.18057,0.00013,13.76066]
[1777221438726,39.59,78055.91,291.4,0.18052,0.00013,13.75795]
[1777221444822,39.6,78056.38,291.4,0.1806,0.00013,13.76205]
[1777221448947,39.6,78057.35,291.4,0.18074,0.00013,13.7688]
[1777221451024,39.6,78057.49,291.4,0.18076,0.00013,13.76984]
[1777221452871,39.6,78057.39,291.4,0.1807,0.00013,13.76432]
[1777221458540,39.61,78055.85,291.4,0.18053,0.00013,13.75585]
[1777221459565,39.61,78055.85,291.4,0.18053,0.00013,13.75585]
[1777221465589,39.61,78056.21,291.4,0.18061,0.00013,13.75944]
[1777221470623,39.61,78059.12,291.4,0.18099,0.00013,13.77846]
[1777221474469,39.62,78059.44,291.4,0.18105,0.00013,13.78097]
[1777221482708,39.62,78059.32,291.4,0.18106,0.00013,13.78173]
[1777221484617,39.62,78059.64,291.4,0.18111,0.00013,13.78389]
[1777221484722,39.62,78061.32,291.4,0.18132,0.00013,13.79453]
[1777221487991,39.62,78068.47,291.4,0.18223,0.00013,13.83911]
[1777221493525,39.62,78069.61,291.4,0.18238,0.00013,13.84605]
[1777221502848,39.62,78069.41,291.4,0.18234,0.00013,13.84423]
[1777221508597,39.62,78069.39,291.4,0.18233,0.00013,13.84386]
[1777221514932,39.62,78069.43,291.4,0.18227,0.00013,13.83812]
[1777221519663,39.62,78069.43,291.4,0.18227,0.00013,13.83799]
[1777221519968,39.62,78061.37,291.4,0.18124,0.00013,13.78763]
[1777221525348,39.62,78059.12,291.4,0.18095,0.00013,13.77359]
[1777221527486,39.62,78059.03,291.4,0.18094,0.00013,13.77306]
[1777221532927,39.62,78059.52,291.4,0.18101,0.00013,13.77617]
[1777221537935,39.62,78059.3,291.4,0.18098,0.00013,13.77479]
[1777221538000,39.62,78059.3,291.4,0.18098,0.00013,13.77479]
[1777221540763,39.62,78067.37,291.4,0.182,0.00013,13.82506]
[1777221549172,39.61,78067.32,291.4,0.18198,0.00013,13.82409]
[1777221552509,39.61,78067.31,291.4,0.18198,0.00013,13.82392]
[1777221552610,39.61,78067.18,291.4,0.18196,0.00013,13.82305]
[1777221556881,39.61,78067.34,291.4,0.18199,0.00013,13.82417]
[1777221557228,39.61,78067.31,291.4,0.18199,0.00013,13.82445]
[1777221558580,39.61,78067.31,291.4,0.18199,0.00013,13.82445]
[1777221558681,39.61,78067.19,291.4,0.18198,0.00013,13.82365]
[1777221563764,39.62,78066.27,291.4,0.18187,0.00013,13.81856]
[1777221569054,39.62,78066.22,291.4,0.18188,0.00013,13.81876]
[1777221570695,39.62,78066.08,291.4,0.18186,0.00013,13.81815]
[1777221570796,39.62,78066.25,291.4,0.18189,0.00013,13.81934]
[1777221576343,39.62,78066.36,291.4,0.18185,0.00013,13.81445]
[1777221582018,39.62,78066.58,291.4,0.18187,0.00013,13.81557]
[1777221585004,39.62,78062.75,291.4,0.18138,0.00013,13.79162]
[1777221590459,39.62,78060.12,291.4,0.18104,0.00013,13.77519]
[1777221595494,39.62,78060.73,291.4,0.18112,0.00013,13.77898]
[1777221600714,39.62,78060.12,291.4,0.18104,0.00013,13.77515]
[1777221606845,39.62,78063.41,291.4,0.18146,0.00013,13.79548]
[1777221607136,39.62,78063.03,291.4,0.18141,0.00013,13.79307]
[1777221613815,39.62,78062.77,291.4,0.18137,0.00013,13.7912]
[1777221619833,39.62,78063.02,291.4,0.1814,0.00013,13.79252]
[1777221626711,39.61,78063.26,291.4,0.18142,0.00013,13.79369]
[1777221630016,39.61,78063.21,291.4,0.18141,0.00013,13.79334]
[1777221635774,39.61,78063.33,291.4,0.18137,0.00013,13.78836]
[1777221637546,39.61,78063.13,291.4,0.18134,0.00013,13.78707]
[1777221646852,39.61,78062.65,291.4,0.18127,0.00013,13.78368]
[1777221651886,39.61,78059.23,291.4,0.18084,0.00013,13.76219]
[1777221657929,39.61,78054.93,291.4,0.18029,0.00013,13.73538]
[1777221661886,39.61,78053.38,291.4,0.1801,0.00013,13.72584]
[1777221669006,39.61,78053.62,291.4,0.18014,0.00013,13.72779]
[1777221675049,39.61,78053.47,291.4,0.18013,0.00013,13.7272]
[1777221678568,39.61,78053.47,291.4,0.18013,0.00013,13.72733]
[1777221684112,39.62,78053.47,291.4,0.18014,0.00013,13.72784]
[1777221689147,39.62,78055.89,291.4,0.18045,0.00013,13.74323]
[1777221696253,39.62,78055.83,291.4,0.1804,0.00013,13.73779]
[1777221701290,39.62,78055.29,291.4,0.18034,0.00013,13.73471]
[1777221704016,39.62,78054.88,291.4,0.18029,0.00013,13.73221]
[1777221709346,39.62,78055.68,291.4,0.1804,0.00013,13.73768]
[1777221711165,39.62,78054.32,291.4,0.18023,0.00013,13.72926]
[1777221720146,39.62,78052.47,291.4,0.18,0.00013,13.71811]
[1777221720298,39.62,78052.47,291.4,0.18,0.00013,13.71811]
[1777221725458,39.63,78043.99,291.4,0.17895,0.00013,13.66627]
[1777221730495,39.63,78044.89,291.4,0.17908,0.00013,13.67255]
[1777221736541,39.63,78044.46,291.4,0.17904,0.00013,13.67055]
[1777221741576,39.63,78045.27,291.4,0.17915,0.00013,13.67614]
[1777221746611,39.63,78044.7,291.4,0.17909,0.00013,13.67303]
[1777221752017,39.64,78044.91,291.4,0.17912,0.00013,13.6747]
[1777221754748,39.64,78044.73,291.4,0.17905,0.00013,13.66842]
[1777221754980,39.64,78044.09,291.4,0.17897,0.00013,13.66452]
[1777221760709,39.64,78043.5,291.4,0.17889,0.00013,13.66046]
[1777221762457,39.64,78043.5,291.4,0.17889,0.00013,13.66041]
[1777221762469,39.63,78043.5,291.4,0.17889,0.00013,13.66035]
[1777221768765,39.63,78043.54,291.4,0.17889,0.00013,13.66049]
[1777221771096,39.63,78043.54,291.4,0.17889,0.00013,13.66047]
[1777221774512,39.64,78042.84,291.4,0.17881,0.00013,13.65636]
[1777221779842,39.64,78040.12,291.4,0.17848,0.00013,13.6402]
[1777221785884,39.64,78040.77,291.4,0.17858,0.00013,13.64504]
[1777221790919,39.64,78041.86,291.4,0.17873,0.00013,13.65241]
[1777221795956,39.64,78042.41,291.4,0.17881,0.00013,13.65634]
[1777221800991,39.65,78042.12,291.4,0.17878,0.00013,13.65499]
[1777221808042,39.65,78043.09,291.4,0.17892,0.00013,13.6616]
[1777221813015,39.65,78043.32,291.4,0.1789,0.00013,13.6579]
[1777221818112,39.65,78043.32,291.4,0.17891,0.00013,13.65836]
[1777221829189,39.65,78041.41,291.4,0.17869,0.00013,13.64766]
[1777221834224,39.66,78042.72,291.4,0.17887,0.00013,13.65645]
[1777221839259,39.66,78042.42,291.4,0.17885,0.00013,13.65526]
[1777221844294,39.66,78041.72,291.4,0.17877,0.00013,13.65144]
[1777221849329,39.66,78041.74,291.4,0.17878,0.00013,13.65208]
[1777221854364,39.66,78041.78,291.4,0.1788,0.00013,13.65279]
[1777221859401,39.67,78041.72,291.4,0.1788,0.00013,13.65286]
[1777221864437,39.67,78041.13,291.4,0.17873,0.00013,13.64961]
[1777221869471,39.67,78040.82,291.4,0.1787,0.00013,13.6481]
[1777221874518,39.67,78037.24,291.4,0.17821,0.00013,13.62074]
[1777221879961,39.67,78036.97,291.4,0.17819,0.00013,13.6197]
[1777221880727,39.67,78036.98,291.4,0.17819,0.00013,13.6199]
[1777221883499,39.67,78037.22,291.4,0.17822,0.00013,13.62151]
[1777221888814,39.67,78035.3,291.4,0.17799,0.00013,13.60981]
[1777221889598,39.67,78030.61,291.4,0.1774,0.00013,13.58057]
[1777221889942,39.67,78030.61,291.4,0.1774,0.00013,13.58057]
[1777221890034,39.67,78026.28,291.4,0.17686,0.00013,13.5536]
[1777221895660,39.67,78021.93,291.4,0.17632,0.00013,13.52678]
[1777221898388,39.67,78021.39,291.4,0.17626,0.00012,13.52357]
[1777221900717,39.68,78020.13,291.4,0.1761,0.00012,13.51586]
[1777221900734,39.68,78020.13,291.4,0.1761,0.00012,13.51586]
[1777221900884,39.68,78020.13,291.4,0.1761,0.00012,13.51586]
[1777221901016,39.68,78020.13,291.4,0.1761,0.00012,13.51586]
[1777221901151,39.68,78020.13,291.4,0.1761,0.00012,13.51586]
[1777221901242,39.68,78020.13,291.4,0.1761,0.00012,13.51586]
[1777221901306,39.68,78020.13,291.4,0.1761,0.00012,13.51586]
[1777221901311,39.68,78019.75,291.4,0.17606,0.00012,13.51356]
[1777221901733,39.68,78019.75,291.4,0.17606,0.00012,13.51356]
[1777221901953,39.68,78000.81,291.4,0.1737,0.00012,13.3952]
[1777221902455,39.68,78000.81,291.4,0.1737,0.00012,13.3952]
[1777221902980,39.68,77997.27,291.4,0.17326,0.00012,13.37306]
[1777221905908,39.68,77991.54,291.4,0.17259,0.00012,13.33932]
[1777221906095,39.68,77991.54,291.4,0.17259,0.00012,13.33932]
[1777221906180,39.68,77989.15,291.4,0.1723,0.00012,13.32462]
[1777221907003,39.68,77974.13,291.4,0.17046,0.00012,13.23079]
[1777221910613,39.69,77973.69,291.4,0.17042,0.00012,13.22867]
[1777221911752,39.69,77974.05,291.4,0.17047,0.00012,13.23112]
[1777221915380,39.69,77976.42,291.4,0.17077,0.00012,13.24665]
[1777221916588,39.69,77982.05,291.4,0.17147,0.00012,13.28201]
[1777221917263,39.69,77986.24,291.4,0.17198,0.00012,13.30831]
[1777221918277,39.69,77986.24,291.4,0.17198,0.00012,13.30831]
[1777221918334,39.69,77996.73,291.4,0.17329,0.00012,13.37429]
[1777221920883,39.69,77996.73,291.4,0.17329,0.00012,13.37448]
[1777221926782,39.69,77996.0,291.4,0.17322,0.00012,13.37096]
[1777221931925,39.7,77996.14,291.4,0.17321,0.00012,13.3675]
[1777221937139,39.7,77990.89,291.4,0.17258,0.00012,13.3356]
[1777221941034,39.7,77990.69,291.4,0.17257,0.00012,13.33529]
[1777221947030,39.72,77990.15,291.4,0.17258,0.00012,13.33547]
[1777221952065,39.73,77989.87,291.4,0.17264,0.00012,13.33862]
[1777221957099,39.73,77989.72,291.4,0.17265,0.00012,13.33869]
[1777221962323,39.74,77990.25,291.4,0.17273,0.00012,13.34278]
[1777221966056,39.74,77998.26,291.4,0.17373,0.00012,13.39333]
[1777221974219,39.74,77998.39,291.4,0.17377,0.00012,13.39522]
[1777221979255,39.74,77999.57,291.4,0.17392,0.00012,13.40315]
[1777221984289,39.75,77998.55,291.4,0.17381,0.00012,13.39732]
[1777221989325,39.75,77996.04,291.4,0.17351,0.00012,13.38223]
[1777221989624,39.75,77996.04,291.4,0.17351,0.00012,13.38223]
[1777221993019,39.75,77991.91,291.4,0.17295,0.00012,13.35144]
[1777221994588,39.75,77992.01,291.4,0.17297,0.00012,13.35239]
[1777221995367,39.75,77992.83,291.4,0.17308,0.00012,13.35767]
[1777222000402,39.75,77994.65,291.4,0.1733,0.00012,13.3689]
[1777222003299,39.75,77994.68,291.4,0.1733,0.00012,13.36904]
[1777222003423,39.75,77994.73,291.4,0.17331,0.00012,13.36933]
[1777222008458,39.75,77996.11,291.4,0.17348,0.00012,13.37797]
[1777222009685,39.75,77996.11,291.4,0.17348,0.00012,13.37797]
[1777222014499,39.75,78007.54,291.4,0.17491,0.00012,13.44989]
[1777222016832,39.75,78010.78,291.4,0.17531,0.00012,13.47014]
[1777222022556,39.75,78011.19,291.4,0.17537,0.00012,13.47295]
[1777222024469,39.75,78011.55,291.4,0.17542,0.00012,13.47522]
[1777222026733,39.75,78020.39,291.4,0.17652,0.00012,13.53035]
[1777222032625,39.75,78026.37,291.4,0.17726,0.00013,13.56711]
[1777222037661,39.75,78029.91,291.4,0.17769,0.00013,13.58865]
[1777222043030,39.75,78030.62,291.4,0.17777,0.00013,13.59277]
[1777222044507,39.75,78031.45,291.4,0.17787,0.00013,13.5978]
[1777222044573,39.75,78031.45,291.4,0.17787,0.00013,13.5978]
[1777222044710,39.75,78034.47,291.4,0.17825,0.00013,13.61653]
[1777222045705,39.75,78034.47,291.4,0.17825,0.00013,13.61653]
[1777222047420,39.75,78037.81,291.4,0.17867,0.00013,13.63729]
[1777222047731,39.75,78040.73,291.4,0.17904,0.00013,13.65534]
[1777222049581,39.75,78040.81,291.4,0.17905,0.00013,13.65579]
[1777222053638,39.75,78041.03,291.4,0.17903,0.00013,13.65203]
[1777222060821,39.75,78047.54,291.4,0.17986,0.00013,13.69318]
[1777222063866,39.75,78047.54,291.4,0.17986,0.00013,13.69318]
[1777222064649,39.75,78047.54,291.4,0.17987,0.00013,13.69341]
[1777222069885,39.75,78047.61,291.4,0.17989,0.00013,13.69433]
[1777222075045,39.75,78047.6,291.4,0.17989,0.00013,13.69443]
[1777222078399,39.76,78048.71,291.4,0.18004,0.00013,13.70175]
[1777222079238,39.76,78048.71,291.4,0.18004,0.00013,13.70183]
[1777222085053,39.76,78048.67,291.4,0.18004,0.00013,13.70209]
[1777222091032,39.76,78048.62,291.4,0.18005,0.00013,13.70237]
[1777222097074,39.76,78052.49,291.4,0.18055,0.00013,13.7269]
[1777222102236,39.76,78054.09,291.4,0.18076,0.00013,13.73701]
[1777222108150,39.76,78054.0,291.4,0.18075,0.00013,13.73668]
[1777222115199,39.76,78054.7,291.4,0.18079,0.00013,13.73581]
[1777222120236,39.76,78054.8,291.4,0.1808,0.00013,13.73653]
[1777222128292,39.76,78054.38,291.4,0.18075,0.00013,13.73404]
[1777222133327,39.76,78052.93,291.4,0.18057,0.00013,13.72512]
[1777222138362,39.76,78053.35,291.4,0.18063,0.00013,13.72782]
[1777222143397,39.76,78053.31,291.4,0.18062,0.00013,13.72764]
[1777222147025,39.76,78053.28,291.4,0.18062,0.00013,13.72748]
[1777222148395,39.77,78053.24,291.4,0.18062,0.00013,13.72726]
[1777222154416,39.76,78053.5,291.4,0.18064,0.00013,13.7285]
[1777222156273,39.76,78053.62,291.4,0.18065,0.00013,13.72884]
[1777222164783,39.76,78053.74,291.4,0.18066,0.00013,13.72952]
[1777222172600,39.76,78053.44,291.4,0.18058,0.00013,13.72258]
[1777222178642,39.76,78053.46,291.4,0.18059,0.00013,13.72293]
[1777222183677,39.76,78050.47,291.4,0.18021,0.00013,13.70456]
[1777222189039,39.77,78051.65,291.4,0.18036,0.00013,13.71211]
[1777222195761,39.77,78051.21,291.4,0.18032,0.00013,13.70981]
[1777222200795,39.77,78050.73,291.4,0.18027,0.00013,13.7072]
[1777222206123,39.77,78050.65,291.4,0.18026,0.00013,13.70705]
[1777222207335,39.77,78050.58,291.4,0.18026,0.00013,13.7067]
[1777222208889,39.77,78046.18,291.4,0.1797,0.00013,13.67955]
[1777222208988,39.77,78043.91,291.4,0.17942,0.00013,13.66557]
[1777222211121,39.77,78042.09,291.4,0.17919,0.00013,13.65423]
[1777222211223,39.77,78042.82,291.4,0.17928,0.00013,13.65875]
[1777222216400,39.77,78040.59,291.4,0.17901,0.00013,13.64551]
[1777222222360,39.77,78042.42,291.4,0.17926,0.00013,13.6575]
[1777222222361,39.77,78042.42,291.4,0.17926,0.00013,13.6575]
[1777222223473,39.78,78042.42,291.4,0.17927,0.00013,13.65794]
[1777222224989,39.78,78042.74,291.4,0.17931,0.00013,13.66021]
[1777222227436,39.78,78042.74,291.4,0.17931,0.00013,13.6602]
[1777222229434,39.78,78042.74,291.4,0.17932,0.00013,13.66048]
[1777222234531,39.78,78042.82,291.4,0.17929,0.00013,13.65605]
[1777222240302,39.78,78042.74,291.4,0.17929,0.00013,13.65636]
[1777222240843,39.78,78042.54,291.4,0.17927,0.00013,13.65524]
[1777222246110,39.78,78042.87,291.4,0.17931,0.00013,13.65726]
[1777222252155,39.78,78042.88,291.4,0.17931,0.00013,13.65709]
[1777222257189,39.78,78041.43,291.4,0.17912,0.00013,13.64785]
[1777222257834,39.78,78041.43,291.4,0.17912,0.00013,13.64785]
[1777222259690,39.78,78041.39,291.4,0.17911,0.00013,13.64756]
[1777222259791,39.78,78041.39,291.4,0.17911,0.00013,13.64748]
[1777222265338,39.78,78041.43,291.4,0.17911,0.00013,13.64733]
[1777222267538,39.78,78041.43,291.4,0.1791,0.00013,13.64706]
[1777222273302,39.78,78041.93,291.4,0.17915,0.00013,13.64948]
[1777222283372,39.77,78041.93,291.4,0.17912,0.00013,13.648]
[1777222297469,39.76,78041.74,291.4,0.179,0.00013,13.63926]
[1777222303447,39.76,78042.4,291.4,0.17907,0.00013,13.64277]
[1777222303465,39.76,78042.4,291.4,0.17907,0.00013,13.64277]
[1777222303549,39.76,78042.4,291.4,0.17906,0.00013,13.64247]
[1777222305377,39.76,78042.4,291.4,0.17906,0.00013,13.64247]
[1777222306266,39.76,78042.65,291.4,0.17909,0.00013,13.6436]
[1777222315596,39.75,78042.65,291.4,0.17905,0.00013,13.64162]
[1777222320451,39.75,78042.54,291.4,0.17902,0.00013,13.64017]
[1777222323825,39.75,78042.72,291.4,0.17903,0.00013,13.64067]
[1777222326488,39.75,78042.72,291.4,0.17902,0.00013,13.64053]
[1777222330703,39.74,78052.78,291.4,0.18027,0.00013,13.70217]
[1777222335737,39.74,78056.91,291.4,0.18077,0.00013,13.72644]
[1777222340773,39.74,78052.67,291.4,0.18021,0.00013,13.69891]
[1777222346815,39.73,78053.71,291.4,0.18031,0.00013,13.70405]
[1777222351850,39.73,78053.69,291.4,0.18023,0.00013,13.69737]
[1777222358898,39.72,78053.79,291.4,0.18021,0.00013,13.69645]
[1777222363934,39.72,78053.9,291.4,0.1802,0.00013,13.69603]
[1777222370983,39.71,78055.03,291.4,0.18031,0.00013,13.70149]
[1777222376800,39.71,78054.52,291.4,0.18023,0.00013,13.69743]
[1777222376896,39.71,78054.55,291.4,0.18023,0.00013,13.69721]
[1777222381156,39.71,78054.67,291.4,0.18024,0.00013,13.69788]
[1777222381160,39.71,78054.67,291.4,0.18024,0.00013,13.69788]
[1777222381199,39.71,78054.67,291.4,0.18024,0.00013,13.69793]
[1777222385995,39.71,78054.68,291.4,0.18025,0.00013,13.6983]
[1777222387281,39.71,78054.65,291.4,0.18025,0.00013,13.69819]
[1777222393330,39.71,78054.86,291.4,0.18027,0.00013,13.69928]
[1777222393377,39.71,78054.86,291.4,0.18027,0.00013,13.69928]
[1777222393526,39.71,78054.86,291.4,0.18027,0.00013,13.69928]
[1777222393625,39.71,78054.86,291.4,0.18027,0.00013,13.69922]
[1777222399186,39.71,78054.92,291.4,0.18026,0.00013,13.69886]
[1777222406235,39.7,78054.83,291.4,0.18023,0.00013,13.69747]
[1777222411270,39.7,78053.97,291.4,0.18006,0.00013,13.68619]
[1777222417312,39.7,78054.02,291.4,0.18005,0.00013,13.68597]
[1777222422415,39.7,78048.11,291.4,0.1793,0.00013,13.64888]
[1777222428389,39.7,78045.19,291.4,0.17893,0.00013,13.63054]
[1777222433424,39.7,78045.88,291.4,0.17901,0.00013,13.63475]
[1777222435847,39.7,78046.01,291.4,0.17903,0.00013,13.63554]
[1777222436446,39.7,78045.23,291.4,0.17893,0.00013,13.63064]
[1777222440629,39.7,78044.93,291.4,0.17889,0.00013,13.62864]
[1777222446516,39.7,78045.34,291.4,0.17893,0.00013,13.63083]
[1777222451551,39.7,78045.78,291.4,0.17898,0.00013,13.63325]
[1777222456586,39.69,78052.42,291.4,0.17981,0.00013,13.67416]
[1777222457297,39.69,78052.42,291.4,0.17981,0.00013,13.67416]
[1777222457593,39.69,78054.96,291.4,0.18013,0.00013,13.68985]
[1777222461495,39.69,78056.39,291.4,0.18031,0.00013,13.69881]
[1777222461621,39.69,78057.26,291.4,0.18043,0.00013,13.70434]
[1777222466656,39.7,78057.52,291.4,0.18047,0.00013,13.70636]
[1777222467376,39.7,78057.52,291.4,0.18047,0.00013,13.70636]
[1777222473029,39.7,78057.04,291.4,0.18041,0.00013,13.70354]
[1777222478368,39.7,78057.31,291.4,0.18041,0.00013,13.70061]
[1777222484783,39.7,78057.25,291.4,0.18042,0.00013,13.70097]
[1777222489818,39.7,78056.79,291.4,0.18037,0.00013,13.69866]
[1777222494853,39.71,78053.0,291.4,0.1799,0.00013,13.67569]
[1777222499888,39.71,78052.66,291.4,0.17987,0.00013,13.6743]
[1777222505929,39.71,78052.64,291.4,0.17989,0.00013,13.67517]
[1777222512386,39.71,78052.35,291.4,0.17987,0.00013,13.67392]
[1777222519288,39.72,78052.35,291.4,0.17989,0.00013,13.67475]
[1777222520205,39.72,78052.35,291.4,0.17989,0.00013,13.67516]
[1777222521098,39.72,78052.35,291.4,0.1799,0.00013,13.67529]
[1777222521681,39.72,78052.35,291.4,0.1799,0.00013,13.67529]
[1777222523615,39.72,78053.0,291.4,0.17998,0.00013,13.67931]
[1777222525301,39.72,78052.96,291.4,0.17997,0.00013,13.67902]
[1777222525402,39.72,78052.96,291.4,0.17997,0.00013,13.679]
[1777222531105,39.71,78052.66,291.4,0.17986,0.00013,13.67079]
[1777222536140,39.71,78052.25,291.4,0.1798,0.00013,13.66752]
[1777222541177,39.71,78052.25,291.4,0.17978,0.00013,13.66682]
[1777222544797,39.71,78052.43,291.4,0.1798,0.00013,13.66766]
[1777222549213,39.71,78052.68,291.4,0.17982,0.00013,13.66895]
[1777222549233,39.71,78052.68,291.4,0.17982,0.00013,13.66895]
[1777222549447,39.71,78052.68,291.4,0.17982,0.00013,13.66895]
[1777222549495,39.71,78052.68,291.4,0.17982,0.00013,13.66895]
[1777222549767,39.71,78051.01,291.4,0.17961,0.00013,13.65856]
[1777222550241,39.71,78037.6,291.4,0.17792,0.00013,13.57489]
[1777222551924,39.71,78037.6,291.4,0.17792,0.00013,13.57489]
[1777222554699,39.71,78035.86,291.4,0.1777,0.00013,13.56396]
[1777222554864,39.71,78035.95,291.4,0.17771,0.00013,13.56448]
[1777222560226,39.71,78035.05,291.4,0.1776,0.00013,13.55944]
[1777222566353,39.71,78035.66,291.4,0.1777,0.00013,13.56431]
[1777222573402,39.72,78035.83,291.4,0.17774,0.00013,13.56622]
[1777222578437,39.72,78035.53,291.4,0.17772,0.00013,13.56491]
[1777222585486,39.72,78035.42,291.4,0.17772,0.00013,13.56501]
[1777222590521,39.72,78035.48,291.4,0.17774,0.00013,13.56593]
[1777222595555,39.72,78035.34,291.4,0.17768,0.00013,13.56014]
[1777222600941,39.73,78035.34,291.4,0.17769,0.00013,13.56053]
[1777222606877,39.73,78035.44,291.4,0.17771,0.00013,13.56161]
[1777222612675,39.73,78032.22,291.4,0.17732,0.00013,13.54227]
[1777222617710,39.73,78032.21,291.4,0.17733,0.00013,13.54268]
[1777222622746,39.73,78031.39,291.4,0.17723,0.00013,13.53803]
[1777222627836,39.73,78031.42,291.4,0.17725,0.00013,13.53865]
[1777222636358,39.73,78031.42,291.4,0.17725,0.00013,13.53865]
[1777222643948,39.74,78031.56,291.4,0.17729,0.00013,13.54074]
[1777222648983,39.74,78031.66,291.4,0.17731,0.00013,13.54168]
[1777222654018,39.74,78029.62,291.4,0.17701,0.00013,13.52384]
[1777222659054,39.74,78029.73,291.4,0.17703,0.00013,13.52491]
[1777222665096,39.74,78029.64,291.4,0.17703,0.00013,13.52484]
[1777222673626,39.74,78028.5,291.4,0.17689,0.00013,13.51795]
[1777222680092,39.75,78026.18,291.4,0.17661,0.00013,13.50428]
[1777222685965,39.75,78020.41,291.4,0.1759,0.00012,13.46884]
[1777222689372,39.75,78012.17,291.4,0.17489,0.00012,13.41829]
[1777222693046,39.75,78011.98,291.4,0.17487,0.00012,13.41749]
[1777222693825,39.75,78012.24,291.4,0.17491,0.00012,13.41948]
[1777222695245,39.75,78011.56,291.4,0.17483,0.00012,13.41525]
[1777222695250,39.75,78011.56,291.4,0.17483,0.00012,13.41525]
[1777222695306,39.75,78011.07,291.4,0.17477,0.00012,13.4122]
[1777222696634,39.75,78011.07,291.4,0.17477,0.00012,13.4122]
[1777222696961,39.75,78011.07,291.4,0.17477,0.00012,13.4122]
[1777222697061,39.75,78011.1,291.4,0.17477,0.00012,13.41222]
[1777222698392,39.75,78011.01,291.4,0.17476,0.00012,13.41155]
[1777222699441,39.75,78010.63,291.4,0.17471,0.00012,13.4092]
[1777222701905,39.75,78010.35,291.4,0.17467,0.00012,13.40738]
[1777222702982,39.75,78010.49,291.4,0.17469,0.00012,13.40828]
[1777222703616,39.75,78010.46,291.4,0.17469,0.00012,13.408]
[1777222704529,39.75,78010.46,291.4,0.17468,0.00012,13.4079]
[1777222706331,39.75,78010.44,291.4,0.17468,0.00012,13.40771]
[1777222708597,39.75,78010.15,291.4,0.17464,0.00012,13.40586]
[1777222708850,39.75,78010.15,291.4,0.17464,0.00012,13.40586]
[1777222708892,39.75,78010.15,291.4,0.17464,0.00012,13.40586]
[1777222709004,39.75,78009.77,291.4,0.17459,0.00012,13.4034]
[1777222709817,39.75,78009.77,291.4,0.17459,0.00012,13.4034]
[1777222709913,39.75,77993.91,291.4,0.17263,0.00012,13.30436]
[1777222711557,39.75,77992.29,291.4,0.17238,0.00012,13.28899]
[1777222711747,39.75,77991.71,291.4,0.17231,0.00012,13.28556]
[1777222715826,39.75,77984.1,291.4,0.17137,0.00012,13.23816]
[1777222716022,39.75,77984.1,291.4,0.17137,0.00012,13.23816]
[1777222716987,39.75,77982.64,291.4,0.1712,0.00012,13.22913]
[1777222716989,39.75,77982.64,291.4,0.1712,0.00012,13.22913]
[1777222717021,39.75,77982.95,291.4,0.17124,0.00012,13.23116]
[1777222719642,39.75,77982.85,291.4,0.17122,0.00012,13.23046]
[1777222725518,39.75,77983.74,291.4,0.17131,0.00012,13.23505]
[1777222729666,39.75,77983.79,291.4,0.17131,0.00012,13.23493]
[1777222735589,39.74,77979.22,291.4,0.17073,0.00012,13.20543]
[1777222738738,39.74,77979.37,291.4,0.17074,0.00012,13.20612]
[1777222740006,39.74,77979.26,291.4,0.17073,0.00012,13.20531]
[1777222740550,39.74,77979.14,291.4,0.17071,0.00012,13.20443]
[1777222740568,39.74,77979.14,291.4,0.17071,0.00012,13.20443]
[1777222745394,39.74,77977.54,291.4,0.1705,0.00012,13.19396]
[1777222747561,39.74,77982.93,291.4,0.17116,0.00012,13.22735]
[1777222747984,39.74,77982.93,291.4,0.17116,0.00012,13.22735]
[1777222750544,39.74,77988.83,291.4,0.17188,0.00012,13.26386]
[1777222750943,39.74,77990.1,291.4,0.17203,0.00012,13.27168]
[1777222751963,39.74,77990.1,291.4,0.17203,0.00012,13.27168]
[1777222752064,39.74,77991.23,291.4,0.17217,0.00012,13.27871]
[1777222757743,39.74,77990.72,291.4,0.17212,0.00012,13.27632]
[1777222757937,39.74,77990.72,291.4,0.17212,0.00012,13.27632]
[1777222758030,39.74,77988.66,291.4,0.17187,0.00012,13.26363]
[1777222761400,39.74,77987.01,291.4,0.17167,0.00012,13.25353]
[1777222761501,39.74,77987.01,291.4,0.17168,0.00012,13.25361]
[1777222762746,39.74,77987.01,291.4,0.17168,0.00012,13.25361]
[1777222762782,39.74,77987.63,291.4,0.17175,0.00012,13.25737]
[1777222767817,39.74,77976.48,291.4,0.17039,0.00012,13.18822]
[1777222772851,39.75,77970.56,291.4,0.16963,0.00012,13.1468]
[1777222778093,39.75,77970.42,291.4,0.16963,0.00012,13.1467]
[1777222778943,39.75,77970.42,291.4,0.16963,0.00012,13.14688]
[1777222778948,39.75,77970.42,291.4,0.16963,0.00012,13.14688]
[1777222778951,39.75,77970.42,291.4,0.16963,0.00012,13.14688]
[1777222779174,39.75,77963.57,291.4,0.1688,0.00012,13.10429]
[1777222781009,39.75,77961.7,291.4,0.16858,0.00012,13.09297]
[1777222781064,39.75,77962.15,291.4,0.16864,0.00012,13.09615]
[1777222781395,39.75,77962.15,291.4,0.16864,0.00012,13.09615]
[1777222781791,39.75,77962.15,291.4,0.16864,0.00012,13.09615]
[1777222781915,39.75,77962.6,291.4,0.1687,0.00012,13.09915]
[1777222782287,39.75,77962.6,291.4,0.1687,0.00012,13.09915]
[1777222782766,39.75,77962.6,291.4,0.1687,0.00012,13.09915]
[1777222788272,39.75,77963.81,291.4,0.16885,0.00012,13.10659]
[1777222794753,39.75,77961.53,291.4,0.16857,0.00012,13.09222]
[1777222799338,39.75,77953.72,291.4,0.16762,0.00012,13.04344]
[1777222800031,39.75,77953.72,291.4,0.16762,0.00012,13.04344]
[1777222801755,39.75,77951.2,291.4,0.16732,0.00012,13.02783]
[1777222801828,39.75,77951.2,291.4,0.16732,0.00012,13.02783]
[1777222802055,39.75,77941.81,291.4,0.16618,0.00012,12.96924]
[1777222803408,39.75,77939.15,291.4,0.16586,0.00012,12.95276]
[1777222804068,39.75,77930.89,291.4,0.16487,0.00012,12.90132]
[1777222807090,39.76,77921.08,291.4,0.1637,0.00012,12.84027]
[1777222810032,39.76,77925.21,291.4,0.1642,0.00012,12.86637]
[1777222815034,39.76,77930.92,291.4,0.1649,0.00012,12.90264]
[1777222820183,39.76,77929.52,291.4,0.16475,0.00012,12.89457]
[1777222820661,39.76,77929.52,291.4,0.16475,0.00012,12.89457]
[1777222822243,39.76,77930.61,291.4,0.16488,0.00012,12.90151]
[1777222823204,39.76,77930.71,291.4,0.1649,0.00012,12.90241]
[1777222828239,39.76,77930.83,291.4,0.16493,0.00012,12.90429]
[1777222833274,39.77,77930.45,291.4,0.16486,0.00012,12.89763]
[1777222834676,39.77,77930.61,291.4,0.16488,0.00012,12.89887]
[1777222834977,39.77,77930.61,291.4,0.16488,0.00012,12.89887]
[1777222835288,39.77,77931.74,291.4,0.16502,0.00012,12.90617]
[1777222842337,39.77,77931.91,291.4,0.16505,0.00012,12.90758]
[1777222843013,39.77,77931.91,291.4,0.16505,0.00012,12.90758]
[1777222843344,39.77,77932.44,291.4,0.16512,0.00012,12.91113]
[1777222844702,39.77,77934.67,291.4,0.16539,0.00012,12.9253]
[1777222845479,39.77,77934.67,291.4,0.16539,0.00012,12.9253]
[1777222851400,39.78,77935.31,291.4,0.1655,0.00012,12.93078]
[1777222852407,39.78,77935.31,291.4,0.1655,0.00012,12.93078]
[1777222853172,39.78,77935.31,291.4,0.1655,0.00012,12.93078]
[1777222853205,39.78,77934.87,291.4,0.16545,0.00012,12.92823]
[1777222858449,39.78,77928.48,291.4,0.16469,0.00012,12.88877]
[1777222863882,39.78,77926.85,291.4,0.1645,0.00012,12.87881]
[1777222867734,39.78,77915.88,291.4,0.16319,0.00012,12.81074]
[1777222870371,39.78,77914.69,291.4,0.16306,0.00012,12.80347]
[1777222870888,39.78,77913.47,291.4,0.16292,0.00012,12.7962]
[1777222874839,39.78,77909.53,291.4,0.16245,0.00012,12.77159]
[1777222880584,39.78,77912.31,291.4,0.16278,0.00012,12.78909]
[1777222885836,39.78,77907.91,291.4,0.16226,0.00012,12.76165]
[1777222886684,39.78,77907.91,291.4,0.16226,0.00012,12.76168]
[1777222892688,39.78,77903.48,291.4,0.16169,0.00012,12.72887]
[1777222898468,39.79,77902.95,291.4,0.16163,0.00012,12.72575]
[1777222903765,39.79,77910.28,291.4,0.1625,0.00012,12.77159]
[1777222909071,39.79,77909.51,291.4,0.16241,0.00012,12.76678]
[1777222916856,39.79,77908.19,291.4,0.16226,0.00012,12.75882]
[1777222921892,39.79,77907.69,291.4,0.1622,0.00012,12.75593]
[1777222926927,39.79,77907.56,291.4,0.16219,0.00012,12.75545]
[1777222931962,39.79,77903.86,291.4,0.16176,0.00012,12.73276]
[1777222933905,39.79,77896.5,291.4,0.16089,0.00012,12.6869]
[1777222936675,39.79,77886.51,291.4,0.15973,0.00012,12.62505]
[1777222941683,39.79,77885.89,291.4,0.15968,0.00012,12.62234]
[1777222942033,39.8,77894.49,291.4,0.16069,0.00012,12.67625]
[1777222943695,39.8,77900.12,291.4,0.16136,0.00012,12.71155]
[1777222949082,39.8,77908.91,291.4,0.16242,0.00012,12.76703]
[1777222951043,39.8,77909.48,291.4,0.16248,0.00012,12.77062]
[1777222952034,39.8,77909.62,291.4,0.16245,0.00012,12.76607]
[1777222952333,39.8,77909.62,291.4,0.16245,0.00012,12.76607]
[1777222954049,39.8,77914.91,291.4,0.16308,0.00012,12.79932]
[1777222954117,39.8,77914.42,291.4,0.16302,0.00012,12.79625]
[1777222959152,39.8,77912.6,291.4,0.16283,0.00012,12.78593]
[1777222964187,39.81,77903.86,291.4,0.16181,0.00012,12.73248]
[1777222968046,39.81,77900.98,291.4,0.16149,0.00012,12.71535]
[1777222968214,39.81,77899.54,291.4,0.16132,0.00012,12.70666]
[1777222973250,39.81,77900.32,291.4,0.16142,0.00012,12.71208]
[1777222978285,39.81,77904.09,291.4,0.16188,0.00012,12.73613]
[1777222983319,39.81,77901.66,291.4,0.1616,0.00012,12.72143]
[1777222986578,39.81,77901.68,291.4,0.16161,0.00012,12.72177]
[1777222990368,39.82,77891.67,291.4,0.16044,0.00012,12.65989]
[1777222994397,39.82,77881.76,291.4,0.15929,0.00012,12.5988]
[1777222999433,39.83,77882.86,291.4,0.15949,0.00012,12.6093]
[1777223004468,39.83,77881.76,291.4,0.15938,0.00012,12.60392]
[1777223009502,39.84,77879.74,291.4,0.15917,0.00012,12.5926]
[1777223014537,39.87,77875.18,291.4,0.1588,0.00012,12.56989]
[1777223018343,39.88,77873.63,291.4,0.15868,0.00012,12.56337]
[1777223019266,39.88,77873.39,291.4,0.15866,0.00012,12.56217]
[1777223020034,39.88,77873.25,291.4,0.15865,0.00012,12.56159]
[1777223025842,39.89,77876.26,291.4,0.15903,0.00012,12.58191]
[1777223031283,39.89,77876.7,291.4,0.15911,0.00012,12.58605]
[1777223036422,39.9,77873.74,291.4,0.15879,0.00012,12.56911]
[1777223036523,39.9,77873.28,291.4,0.15875,0.00012,12.56689]
[1777223038602,39.9,77873.52,291.4,0.15878,0.00012,12.56849]
[1777223038831,39.9,77873.52,291.4,0.15878,0.00012,12.56849]
[1777223039331,39.9,77874.06,291.4,0.15884,0.00012,12.57197]
[1777223039617,39.9,77874.06,291.4,0.15884,0.00012,12.57197]
[1777223045756,39.91,77875.49,291.4,0.15905,0.00012,12.58302]
[1777223046868,39.91,77875.49,291.4,0.15905,0.00012,12.58302]
[1777223047063,39.91,77875.49,291.4,0.15905,0.00012,12.58302]
[1777223048433,39.91,77884.49,291.4,0.16012,0.00012,12.63963]
[1777223049310,39.91,77884.49,291.4,0.16012,0.00012,12.63963]
[1777223049384,39.91,77898.53,291.4,0.16178,0.00012,12.72725]
[1777223050267,39.91,77898.53,291.4,0.16178,0.00012,12.72725]
[1777223051037,39.91,77902.5,291.4,0.16225,0.00012,12.75206]
[1777223051154,39.91,77911.51,291.4,0.16332,0.00012,12.80832]
[1777223052045,39.91,77911.51,291.4,0.16332,0.00012,12.80832]
[1777223052238,39.91,77917.89,291.4,0.16408,0.00012,12.84814]
[1777223052617,39.91,77917.89,291.4,0.16408,0.00012,12.84814]
[1777223052658,39.91,77917.89,291.4,0.16408,0.00012,12.84814]
[1777223053213,39.91,77925.65,291.4,0.16501,0.00012,12.89657]
[1777223055826,39.91,77940.66,291.4,0.16683,0.00012,12.99068]
[1777223057189,39.91,77940.66,291.4,0.16683,0.00012,12.99068]
[1777223058239,39.91,77941.0,291.4,0.16688,0.00012,12.99293]
[1777223058328,39.91,77944.85,291.4,0.16734,0.00012,13.01702]
[1777223059100,39.91,77944.85,291.4,0.16734,0.00012,13.01702]
[1777223059135,39.91,77944.85,291.4,0.16734,0.00012,13.01702]
[1777223059386,39.91,77944.85,291.4,0.16734,0.00012,13.01702]
[1777223059488,39.92,77955.58,291.4,0.16865,0.00012,13.08405]
[1777223060332,39.92,77965.17,291.4,0.16982,0.00012,13.14388]
[1777223060594,39.92,77965.17,291.4,0.16982,0.00012,13.14388]
[1777223061240,39.92,77963.88,291.4,0.16966,0.00012,13.13598]
[1777223066756,39.92,77956.3,291.4,0.16875,0.00012,13.08938]
[1777223067981,39.92,77957.58,291.4,0.16891,0.00012,13.09748]
[1777223075116,39.92,77964.49,291.4,0.16971,0.00012,13.13555]
[1777223080730,39.92,77968.04,291.4,0.17015,0.00012,13.15791]
[1777223080771,39.92,77968.04,291.4,0.17015,0.00012,13.15791]
[1777223080957,39.92,77968.04,291.4,0.17015,0.00012,13.15791]
[1777223081001,39.92,77973.91,291.4,0.17087,0.00012,13.19441]
[1777223081797,39.92,77973.91,291.4,0.17087,0.00012,13.19441]
[1777223082008,39.92,77978.72,291.4,0.17146,0.00012,13.22434]
[1777223087043,39.92,77979.43,291.4,0.17156,0.00012,13.22961]
[1777223089630,39.93,77978.89,291.4,0.1715,0.00012,13.22658]
[1777223090291,39.93,77978.89,291.4,0.1715,0.00012,13.22658]
[1777223090431,39.93,77978.89,291.4,0.1715,0.00012,13.22658]
[1777223090574,39.93,77978.89,291.4,0.1715,0.00012,13.22658]
[1777223090517,39.93,77978.89,291.4,0.1715,0.00012,13.22674]
[1777223091372,39.93,77979.71,291.4,0.17161,0.00012,13.23199]
[1777223092066,39.93,77979.71,291.4,0.17161,0.00012,13.23199]
[1777223093124,39.93,77981.32,291.4,0.17181,0.00012,13.24214]
[1777223100134,39.93,77982.41,291.4,0.17196,0.00012,13.24982]
[1777223103356,39.93,77982.46,291.4,0.17197,0.00012,13.25024]
[1777223111285,39.93,77982.14,291.4,0.17194,0.00012,13.24884]
[1777223117275,39.94,77982.25,291.4,0.17197,0.00012,13.25036]
[1777223118692,39.94,77985.27,291.4,0.17235,0.00012,13.26925]
[1777223125309,39.94,77985.48,291.4,0.17238,0.00012,13.27093]
[1777223128780,39.94,77985.48,291.4,0.17238,0.00012,13.27103]
[1777223136386,39.94,77985.56,291.4,0.17235,0.00012,13.26662]
[1777223140209,39.94,77986.13,291.4,0.17242,0.00012,13.27036]
[1777223141038,39.94,77988.66,291.4,0.17274,0.00012,13.28617]
[1777223145842,39.94,77992.18,291.4,0.17317,0.00012,13.30814]
[1777223146456,39.94,77983.78,291.4,0.17214,0.00012,13.25602]
[1777223151491,39.94,77978.75,291.4,0.17153,0.00012,13.22538]
[1777223156526,39.95,77978.02,291.4,0.17146,0.00012,13.22169]
[1777223158694,39.95,77977.33,291.4,0.17138,0.00012,13.21777]
[1777223159547,39.95,77991.26,291.4,0.1731,0.00012,13.30445]
[1777223160948,39.95,77993.89,291.4,0.17343,0.00012,13.32097]
[1777223161561,39.95,78006.47,291.4,0.17499,0.00012,13.39911]
[1777223166597,39.95,78011.46,291.4,0.17561,0.00012,13.43]
[1777223168611,39.95,78003.09,291.4,0.17457,0.00012,13.378]
[1777223173647,39.95,78004.21,291.4,0.17471,0.00012,13.38517]
[1777223178107,39.95,78007.29,291.4,0.17509,0.00012,13.40442]
[1777223184724,39.95,78005.95,291.4,0.17494,0.00012,13.39645]
[1777223189759,39.95,78005.96,291.4,0.17494,0.00012,13.3968]
[1777223190995,39.95,78005.96,291.4,0.17494,0.00012,13.3968]
[1777223196808,39.95,78006.75,291.4,0.175,0.00012,13.3967]
[1777223202379,39.95,78006.48,291.4,0.17497,0.00012,13.3953]
[1777223205827,39.95,78006.65,291.4,0.17499,0.00012,13.39656]
[1777223211905,39.96,78004.77,291.4,0.17477,0.00012,13.38541]
[1777223216948,39.96,78004.67,291.4,0.17477,0.00012,13.38528]
[1777223222729,39.96,78005.34,291.4,0.17486,0.00012,13.38974]
[1777223221983,39.96,78013.52,291.4,0.17588,0.00012,13.44053]
[1777223225134,39.96,78014.13,291.4,0.17595,0.00012,13.44431]
[1777223225359,39.96,78014.13,291.4,0.17595,0.00012,13.44431]
[1777223225448,39.96,78014.13,291.4,0.17595,0.00012,13.44431]
[1777223225476,39.96,78014.13,291.4,0.17595,0.00012,13.44431]
[1777223225691,39.96,78015.7,291.4,0.17615,0.00012,13.45403]
[1777223226495,39.96,78015.7,291.4,0.17615,0.00012,13.45403]
[1777223227956,39.96,78024.04,291.4,0.17719,0.00013,13.50597]
[1777223230336,39.96,78021.09,291.4,0.17683,0.00012,13.48784]
[1777223233531,39.96,78019.95,291.4,0.17669,0.00012,13.48108]
[1777223233620,39.96,78020.17,291.4,0.17672,0.00012,13.48254]
[1777223240109,39.96,78019.65,291.4,0.17666,0.00012,13.47961]
[1777223245144,39.96,78019.77,291.4,0.17668,0.00012,13.48057]
[1777223250179,39.96,78015.09,291.4,0.17611,0.00012,13.45185]
[1777223255195,39.96,78015.26,291.4,0.17608,0.00012,13.44779]
[1777223260251,39.97,78015.91,291.4,0.17617,0.00012,13.45232]
[1777223265283,39.97,78020.56,291.4,0.17675,0.00012,13.48127]
[1777223272335,39.97,78018.84,291.4,0.17654,0.00012,13.47075]
[1777223277369,39.97,78019.38,291.4,0.17661,0.00012,13.4741]
[1777223282405,39.97,78017.49,291.4,0.17637,0.00012,13.46236]
[1777223287440,39.97,78018.02,291.4,0.17644,0.00012,13.4656]
[1777223292475,39.97,78016.98,291.4,0.17631,0.00012,13.45906]
[1777223296048,39.97,78017.84,291.4,0.17641,0.00012,13.46432]
[1777223297378,39.97,78017.84,291.4,0.17641,0.00012,13.46429]
[1777223297381,39.97,78017.84,291.4,0.17641,0.00012,13.46429]
[1777223297392,39.97,78017.84,291.4,0.17641,0.00012,13.46426]
[1777223302545,39.97,78018.02,291.4,0.17644,0.00012,13.46551]
[1777223302823,39.97,78018.02,291.4,0.17644,0.00012,13.46551]
[1777223303554,39.97,78018.02,291.4,0.17644,0.00012,13.46551]
[1777223303601,39.97,78018.02,291.4,0.17644,0.00012,13.46553]
[1777223309282,39.97,78018.48,291.4,0.17649,0.00012,13.46816]
[1777223315199,39.97,78019.08,291.4,0.17651,0.00012,13.4662]
[1777223320670,39.96,78019.07,291.4,0.1765,0.00012,13.46584]
[1777223324730,39.96,78017.58,291.4,0.17631,0.00012,13.45648]
[1777223330741,39.96,78014.19,291.4,0.17589,0.00012,13.43529]
[1777223337526,39.96,78013.69,291.4,0.17582,0.00012,13.43215]
[1777223342825,39.96,78009.05,291.4,0.17524,0.00012,13.40335]
[1777223347860,39.96,78006.03,291.4,0.17487,0.00012,13.38481]
[1777223355268,39.96,78006.11,291.4,0.17489,0.00012,13.38555]
[1777223359236,39.97,78006.34,291.4,0.17492,0.00012,13.38735]
[1777223364284,39.97,78006.28,291.4,0.17492,0.00012,13.38733]
[1777223370014,39.97,78011.2,291.4,0.17554,0.00012,13.41816]
[1777223374612,39.97,78012.42,291.4,0.17564,0.00012,13.42041]
[1777223374643,39.97,78012.78,291.4,0.17569,0.00012,13.42269]
[1777223380085,39.97,78013.14,291.4,0.17575,0.00012,13.42551]
[1777223385120,39.97,78013.28,291.4,0.17577,0.00012,13.42676]
[1777223392169,39.97,78014.26,291.4,0.1759,0.00012,13.43324]
[1777223397204,39.97,78017.88,291.4,0.17636,0.00012,13.45581]
[1777223397916,39.97,78017.88,291.4,0.17636,0.00012,13.45581]
[1777223405217,39.97,78023.15,291.4,0.17701,0.00013,13.48837]
[1777223410807,39.97,78023.59,291.4,0.17706,0.00013,13.49085]
[1777223412571,39.97,78025.82,291.4,0.17734,0.00013,13.50452]
[1777223412673,39.97,78026.08,291.4,0.17737,0.00013,13.50606]
[1777223415248,39.97,78026.15,291.4,0.17738,0.00013,13.50672]
[1777223418596,39.97,78026.54,291.4,0.17744,0.00013,13.50947]
[1777223430435,39.97,78026.47,291.4,0.17742,0.00013,13.50876]
[1777223438312,39.97,78026.47,291.4,0.17737,0.00013,13.50314]
[1777223441511,39.97,78026.52,291.4,0.17737,0.00013,13.5033]
[1777223447498,39.97,78026.52,291.4,0.17737,0.00013,13.50326]
[1777223452628,39.97,78026.49,291.4,0.17736,0.00013,13.50271]
[1777223461712,39.97,78027.12,291.4,0.17743,0.00013,13.5064]
[1777223466920,39.97,78027.15,291.4,0.17743,0.00013,13.50617]
[1777223472732,39.97,78027.15,291.4,0.17742,0.00013,13.50583]
[1777223477766,39.97,78027.46,291.4,0.17746,0.00013,13.5075]
[1777223485823,39.97,78027.22,291.4,0.17742,0.00013,13.50562]
[1777223491864,39.96,78027.0,291.4,0.17733,0.00013,13.49851]
[1777223496211,39.96,78026.54,291.4,0.17727,0.00013,13.49549]
[1777223496302,39.96,78026.54,291.4,0.17727,0.00013,13.49549]
[1777223496900,39.96,78025.32,291.4,0.17712,0.00013,13.4879]
[1777223500804,39.96,78024.28,291.4,0.17698,0.00013,13.48129]
[1777223501493,39.96,78025.86,291.4,0.17718,0.00013,13.49103]
[1777223506081,39.96,78026.06,291.4,0.1772,0.00013,13.49214]
[1777223506762,39.96,78026.06,291.4,0.1772,0.00013,13.49214]
[1777223514020,39.96,78026.81,291.4,0.17729,0.00013,13.49636]
[1777223524090,39.96,78026.81,291.4,0.17728,0.00013,13.49606]
[1777223527040,39.96,78026.81,291.4,0.17728,0.00013,13.49606]
[1777223527047,39.96,78026.81,291.4,0.17728,0.00013,13.49606]
[1777223532146,39.96,78027.02,291.4,0.1773,0.00013,13.49715]
[1777223541213,39.96,78027.17,291.4,0.17731,0.00013,13.49778]
[1777223546248,39.96,78027.4,291.4,0.17734,0.00013,13.49904]
[1777223553297,39.96,78027.77,291.4,0.17733,0.00013,13.49562]
[1777223558332,39.96,78029.29,291.4,0.17751,0.00013,13.50486]
[1777223560338,39.96,78029.55,291.4,0.17755,0.00013,13.50642]
[1777223560860,39.96,78029.55,291.4,0.17755,0.00013,13.50642]
[1777223565635,39.96,78030.42,291.4,0.17765,0.00013,13.51159]
[1777223565636,39.96,78030.42,291.4,0.17765,0.00013,13.51159]
[1777223573193,39.95,78030.51,291.4,0.17766,0.00013,13.51199]
[1777223579479,39.95,78030.87,291.4,0.17769,0.00013,13.5138]
[1777223584484,39.95,78030.3,291.4,0.17762,0.00013,13.51012]
[1777223589549,39.95,78029.85,291.4,0.17756,0.00013,13.50716]
[1777223596598,39.95,78030.39,291.4,0.17762,0.00013,13.51028]
[1777223599053,39.95,78030.39,291.4,0.17762,0.00013,13.51028]
[1777223610695,39.95,78027.77,291.4,0.17728,0.00013,13.49358]
[1777223613070,39.95,78020.28,291.4,0.1763,0.00012,13.44173]
[1777223614204,39.95,78020.45,291.4,0.17632,0.00012,13.44284]
[1777223615394,39.95,78018.46,291.4,0.17607,0.00012,13.43056]
[1777223621773,39.95,78019.35,291.4,0.17619,0.00012,13.43663]
[1777223626810,39.95,78019.63,291.4,0.17624,0.00012,13.43875]
[1777223631845,39.96,78016.5,291.4,0.17585,0.00012,13.4198]
[1777223636880,39.96,78018.14,291.4,0.17607,0.00012,13.4305]
[1777223641917,39.96,78018.84,291.4,0.17617,0.00012,13.43532]
[1777223648168,39.96,78021.62,291.4,0.17653,0.00012,13.45313]
[1777223653998,39.96,78022.66,291.4,0.17667,0.00013,13.46]
[1777223658451,39.96,78022.87,291.4,0.17669,0.00013,13.46145]
[1777223664069,39.96,78022.56,291.4,0.17666,0.00013,13.45977]
[1777223666083,39.96,78030.33,291.4,0.17764,0.00013,13.50794]
[1777223667863,39.96,78029.77,291.4,0.17756,0.00013,13.50446]
[1777223673132,39.96,78030.53,291.4,0.1776,0.00013,13.5035]
[1777223675245,39.96,78033.07,291.4,0.17792,0.00013,13.51913]
[1777223675264,39.96,78033.07,291.4,0.17792,0.00013,13.51913]
[1777223675273,39.96,78033.07,291.4,0.17792,0.00013,13.51913]
[1777223675308,39.96,78033.07,291.4,0.17792,0.00013,13.51913]
[1777223675418,39.96,78033.07,291.4,0.17792,0.00013,13.51913]
[1777223676153,39.96,78038.47,291.4,0.1786,0.00013,13.55269]
[1777223676880,39.96,78038.47,291.4,0.1786,0.00013,13.55269]
[1777223676909,39.96,78038.47,291.4,0.1786,0.00013,13.55269]
[1777223677518,39.96,78038.42,291.4,0.1786,0.00013,13.55246]
[1777223677545,39.96,78038.42,291.4,0.1786,0.00013,13.55246]
[1777223677625,39.96,78038.42,291.4,0.1786,0.00013,13.55246]
[1777223678166,39.96,78037.88,291.4,0.17853,0.00013,13.54937]
[1777223678450,39.96,78037.88,291.4,0.17853,0.00013,13.54937]
[1777223678697,39.96,78037.88,291.4,0.17853,0.00013,13.54937]
[1777223678780,39.96,78037.88,291.4,0.17853,0.00013,13.54937]
[1777223679128,39.96,78037.88,291.4,0.17853,0.00013,13.54937]
[1777223679174,39.96,78036.45,291.4,0.17836,0.00013,13.54078]
[1777223681948,39.97,78035.51,291.4,0.17825,0.00013,13.53526]
[1777223687230,39.97,78036.4,291.4,0.17836,0.00013,13.54076]
[1777223693062,39.97,78035.27,291.4,0.17822,0.00013,13.53372]
[1777223698232,39.97,78035.58,291.4,0.17825,0.00013,13.53558]
[1777223698536,39.97,78035.58,291.4,0.17825,0.00013,13.53558]
[1777223698638,39.97,78035.71,291.4,0.17827,0.00013,13.53637]
[1777223704524,39.96,78035.36,291.4,0.17822,0.00013,13.53404]
[1777223705159,39.96,78035.36,291.4,0.17822,0.00013,13.53404]
[1777223705201,39.96,78035.36,291.4,0.17822,0.00013,13.53404]
[1777223705580,39.96,78035.42,291.4,0.17823,0.00013,13.53428]
[1777223706561,39.96,78035.42,291.4,0.17823,0.00013,13.53428]
[1777223707759,39.96,78035.24,291.4,0.17819,0.00013,13.53257]
[1777223707798,39.96,78035.19,291.4,0.17817,0.00013,13.53163]
[1777223708481,39.96,78035.19,291.4,0.17817,0.00013,13.53163]
[1777223709459,39.96,78035.21,291.4,0.17817,0.00013,13.53164]
[1777223710427,39.96,78035.21,291.4,0.17817,0.00013,13.53152]
[1777223717440,39.96,78035.08,291.4,0.17814,0.00013,13.52999]
[1777223720487,39.96,78035.09,291.4,0.17814,0.00013,13.52996]
[1777223722181,39.96,78035.09,291.4,0.17813,0.00013,13.52977]
[1777223731539,39.95,78039.29,291.4,0.17859,0.00013,13.5492]
[1777223737023,39.95,78039.49,291.4,0.1786,0.00013,13.55003]
[1777223740183,39.95,78040.16,291.4,0.17868,0.00013,13.55388]
[1777223743274,39.95,78040.12,291.4,0.17867,0.00013,13.55335]
[1777223743439,39.95,78040.12,291.4,0.17867,0.00013,13.55335]
[1777223743623,39.95,78040.16,291.4,0.17867,0.00013,13.55342]
[1777223747470,39.95,78040.16,291.4,0.17866,0.00013,13.55298]
[1777223748057,39.95,78040.16,291.4,0.17866,0.00013,13.55298]
[1777223753296,39.94,78039.64,291.4,0.17858,0.00013,13.54894]
[1777223758727,39.94,78040.54,291.4,0.17868,0.00013,13.55373]
[1777223761190,39.94,78040.9,291.4,0.17872,0.00013,13.55582]
[1777223761259,39.94,78041.12,291.4,0.17874,0.00013,13.55705]
[1777223762544,39.94,78044.39,291.4,0.17915,0.00013,13.57716]
[1777223767791,39.94,78047.39,291.4,0.17952,0.00013,13.59501]
[1777223771160,39.94,78047.04,291.4,0.17947,0.00013,13.59261]
[1777223771163,39.94,78047.04,291.4,0.17947,0.00013,13.59261]
[1777223777114,39.93,78043.96,291.4,0.17907,0.00013,13.5729]
[1777223777115,39.93,78043.96,291.4,0.17907,0.00013,13.5729]
[1777223782896,39.93,78043.56,291.4,0.179,0.00013,13.56984]
[1777223788938,39.93,78043.59,291.4,0.179,0.00013,13.56955]
[1777223793973,39.93,78043.83,291.4,0.17897,0.00013,13.56519]
[1777223795515,39.93,78043.83,291.4,0.17896,0.00013,13.56512]
[1777223800632,39.93,78043.65,291.4,0.17893,0.00013,13.56368]
[1777223809080,39.93,78043.65,291.4,0.17892,0.00013,13.56317]
[1777223814139,39.93,78043.7,291.4,0.17893,0.00013,13.56325]
[1777223819274,39.93,78043.7,291.4,0.17893,0.00013,13.56325]
[1777223820061,39.93,78043.7,291.4,0.17893,0.00013,13.56325]
[1777223823489,39.92,78043.7,291.4,0.17892,0.00013,13.56289]
[1777223823493,39.92,78043.7,291.4,0.17892,0.00013,13.56289]
[1777223823557,39.92,78043.7,291.4,0.17892,0.00013,13.56289]
[1777223824752,39.92,78043.7,291.4,0.17892,0.00013,13.5628]
[1777223824754,39.92,78043.7,291.4,0.17892,0.00013,13.5628]
[1777223824754,39.92,78043.7,291.4,0.17892,0.00013,13.5628]
[1777223826711,39.92,78043.18,291.4,0.17885,0.00013,13.5594]
[1777223827566,39.92,78043.6,291.4,0.1789,0.00013,13.56187]
[1777223830208,39.92,78043.41,291.4,0.17887,0.00013,13.56066]
[1777223831489,39.92,78043.23,291.4,0.17884,0.00013,13.55915]
[1777223834144,39.92,78043.23,291.4,0.17884,0.00013,13.55911]
[1777223834245,39.92,78043.23,291.4,0.17884,0.00013,13.55902]
[1777223836220,39.92,78043.23,291.4,0.17884,0.00013,13.55892]
[1777223836321,39.92,78043.23,291.4,0.17883,0.00013,13.55881]
[1777223842310,39.92,78043.2,291.4,0.17882,0.00013,13.55826]
[1777223849792,39.92,78043.3,291.4,0.17883,0.00013,13.55882]
[1777223851515,39.92,78043.3,291.4,0.17882,0.00013,13.55838]
[1777223852530,39.92,78043.34,291.4,0.17877,0.00013,13.55304]
[1777223852618,39.92,78043.34,291.4,0.17877,0.00013,13.55304]
[1777223855535,39.92,78046.58,291.4,0.17918,0.00013,13.57288]
[1777223860033,39.92,78046.6,291.4,0.17918,0.00013,13.57283]
[1777223865884,39.91,78044.17,291.4,0.17886,0.00013,13.55712]
[1777223865890,39.91,78044.17,291.4,0.17886,0.00013,13.55712]
[1777223866479,39.91,78036.45,291.4,0.17788,0.00013,13.50915]
[1777223868935,39.91,78039.0,291.4,0.1782,0.00013,13.52495]
[1777223872344,39.91,78041.43,291.4,0.17851,0.00013,13.53989]
[1777223872381,39.91,78041.43,291.4,0.1785,0.00013,13.53985]
[1777223872754,39.91,78041.43,291.4,0.1785,0.00013,13.53985]
[1777223872855,39.91,78045.85,291.4,0.17906,0.00013,13.56719]
[1777223873687,39.91,78045.85,291.4,0.17906,0.00013,13.56719]
[1777223873788,39.91,78047.48,291.4,0.17927,0.00013,13.57722]
[1777223874580,39.91,78047.48,291.4,0.17927,0.00013,13.57722]
[1777223875370,39.91,78048.65,291.4,0.17942,0.00013,13.58455]
[1777223880579,39.91,78048.58,291.4,0.1794,0.00013,13.58357]
[1777223882311,39.91,78048.58,291.4,0.1794,0.00013,13.58357]
[1777223882372,39.91,78048.72,291.4,0.17941,0.00013,13.58435]
[1777223884230,39.91,78048.81,291.4,0.17942,0.00013,13.58482]
[1777223884331,39.91,78048.7,291.4,0.17941,0.00013,13.58423]
[1777223885116,39.91,78048.7,291.4,0.17941,0.00013,13.58423]
[1777223885217,39.91,78048.7,291.4,0.17941,0.00013,13.58415]
[1777223888469,39.91,78048.12,291.4,0.17934,0.00013,13.58085]
[1777223888634,39.91,78048.39,291.4,0.17938,0.00013,13.58263]
[1777223894776,39.91,78048.39,291.4,0.17937,0.00013,13.58249]
[1777223901726,39.91,78048.85,291.4,0.17942,0.00013,13.58467]
[1777223905069,39.91,78048.75,291.4,0.1794,0.00013,13.584]
[1777223906365,39.91,78048.47,291.4,0.17937,0.00013,13.58217]
[1777223912183,39.91,78046.41,291.4,0.1791,0.00013,13.56916]
[1777223915400,39.91,78046.2,291.4,0.17902,0.00013,13.56231]
[1777223915441,39.91,78046.31,291.4,0.17903,0.00013,13.56297]
[1777223916359,39.91,78046.31,291.4,0.17903,0.00013,13.56297]
[1777223917306,39.91,78046.35,291.4,0.17904,0.00013,13.56319]
[1777223917621,39.91,78046.29,291.4,0.17903,0.00013,13.56279]
[1777223917686,39.91,78046.29,291.4,0.17903,0.00013,13.56279]
[1777223917687,39.91,78046.29,291.4,0.17903,0.00013,13.56279]
[1777223922872,39.91,78045.97,291.4,0.17898,0.00013,13.56064]
[1777223925524,39.91,78045.86,291.4,0.17897,0.00013,13.5599]
[1777223925526,39.91,78045.86,291.4,0.17897,0.00013,13.5599]
[1777223925527,39.91,78045.86,291.4,0.17897,0.00013,13.5599]
[1777223930532,39.91,78046.28,291.4,0.17902,0.00013,13.56237]
[1777223930929,39.91,78046.32,291.4,0.17902,0.00013,13.56259]
[1777223936971,39.91,78045.86,291.4,0.17899,0.00013,13.56066]
[1777223943013,39.91,78046.2,291.4,0.17905,0.00013,13.5637]
[1777223946293,39.91,78046.03,291.4,0.17903,0.00013,13.56295]
[1777223947871,39.91,78046.28,291.4,0.17907,0.00013,13.56481]
[1777223950065,39.91,78046.22,291.4,0.17907,0.00013,13.56475]
[1777223950166,39.92,78046.09,291.4,0.17906,0.00013,13.5641]
[1777223956104,39.91,78047.85,291.4,0.17928,0.00013,13.57484]
[1777223962146,39.91,78048.15,291.4,0.17931,0.00013,13.57648]
[1777223967204,39.91,78048.14,291.4,0.1793,0.00013,13.57626]
[1777223967205,39.91,78048.14,291.4,0.1793,0.00013,13.57626]
[1777223973222,39.91,78045.38,291.4,0.1789,0.00013,13.55345]
[1777223979120,39.91,78045.25,291.4,0.17888,0.00013,13.55257]
[1777223983923,39.91,78045.05,291.4,0.17885,0.00013,13.55118]
[1777223985730,39.91,78045.13,291.4,0.17886,0.00013,13.55159]
[1777223991350,39.91,78045.24,291.4,0.17887,0.00013,13.55205]
[1777223993737,39.91,78039.72,291.4,0.17817,0.00013,13.51778]
[1777223995199,39.91,78039.86,291.4,0.17819,0.00013,13.51863]
[1777224001420,39.91,78040.01,291.4,0.17821,0.00013,13.51961]
[1777224005173,39.91,78040.04,291.4,0.17821,0.00013,13.51983]
[1777224005598,39.91,78040.1,291.4,0.17822,0.00013,13.52021]
[1777224015058,39.91,78040.08,291.4,0.17822,0.00013,13.52012]
[1777224015065,39.91,78040.08,291.4,0.17822,0.00013,13.52012]
[1777224023957,39.91,78040.26,291.4,0.17824,0.00013,13.52132]
[1777224024056,39.91,78040.35,291.4,0.17826,0.00013,13.52191]
[1777224032870,39.91,78040.26,291.4,0.17824,0.00013,13.52129]
[1777224035067,39.91,78040.26,291.4,0.17818,0.00013,13.51532]
[1777224035325,39.91,78040.26,291.4,0.17818,0.00013,13.5152]
[1777224040743,39.91,78040.82,291.4,0.17826,0.00013,13.51915]
[1777224040814,39.91,78040.47,291.4,0.17822,0.00013,13.51722]
[1777224045032,39.91,78039.6,291.4,0.17811,0.00013,13.51172]
[1777224048730,39.91,78039.6,291.4,0.1781,0.00013,13.51148]
[1777224048734,39.91,78039.6,291.4,0.1781,0.00013,13.51148]
[1777224049379,39.91,78039.6,291.4,0.1781,0.00013,13.51148]
[1777224049477,39.91,78039.6,291.4,0.1781,0.00013,13.51143]
[1777224056677,39.91,78039.54,291.4,0.17809,0.00013,13.51117]
[1777224062874,39.91,78039.69,291.4,0.17812,0.00013,13.51223]
[1777224063213,39.91,78039.69,291.4,0.17812,0.00013,13.51223]
[1777224073541,39.91,78040.47,291.4,0.17822,0.00013,13.51722]
[1777224073542,39.91,78040.47,291.4,0.17822,0.00013,13.51722]
[1777224074144,39.91,78040.47,291.4,0.17822,0.00013,13.5173]
[1777224075281,39.91,78042.32,291.4,0.17845,0.00013,13.52879]
[1777224075370,39.91,78045.91,291.4,0.17891,0.00013,13.55104]
[1777224076746,39.91,78048.21,291.4,0.1792,0.00013,13.56544]
[1777224081997,39.91,78046.9,291.4,0.17905,0.00013,13.558]
[1777224082045,39.92,78046.18,291.4,0.17896,0.00013,13.55369]
[1777224084478,39.92,78046.18,291.4,0.17896,0.00013,13.55369]
[1777224084535,39.92,78046.18,291.4,0.17896,0.00013,13.55365]
[1777224086357,39.92,78046.21,291.4,0.17896,0.00013,13.55382]
[1777224086458,39.92,78046.21,291.4,0.17897,0.00013,13.55398]
[1777224093781,39.92,78046.21,291.4,0.17897,0.00013,13.55394]
[1777224094239,39.92,78046.21,291.4,0.17897,0.00013,13.55394]
[1777224095503,39.92,78046.21,291.4,0.17891,0.00013,13.54838]
[1777224095604,39.92,78046.4,291.4,0.17893,0.00013,13.54955]
[1777224096411,39.92,78046.4,291.4,0.17893,0.00013,13.54955]
[1777224096513,39.92,78046.86,291.4,0.17899,0.00013,13.55239]
[1777224102121,39.91,78047.55,291.4,0.17908,0.00013,13.55656]
[1777224108163,39.91,78047.33,291.4,0.17905,0.00013,13.55509]
[1777224113199,39.91,78049.57,291.4,0.17933,0.00013,13.56887]
[1777224115354,39.91,78051.22,291.4,0.17954,0.00013,13.57906]
[1777224115419,39.91,78051.43,291.4,0.17956,0.00013,13.58031]
[1777224116904,39.91,78051.82,291.4,0.17961,0.00013,13.58286]
[1777224117227,39.91,78051.68,291.4,0.1796,0.00013,13.58212]
[1777224117747,39.91,78051.68,291.4,0.1796,0.00013,13.58212]
[1777224118234,39.91,78051.44,291.4,0.17957,0.00013,13.58058]
[1777224120256,39.91,78051.44,291.4,0.17957,0.00013,13.58058]
[1777224126291,39.92,78048.78,291.4,0.17926,0.00013,13.56526]
[1777224132333,39.92,78046.6,291.4,0.179,0.00013,13.55274]
[1777224132780,39.92,78046.6,291.4,0.179,0.00013,13.55274]
[1777224132942,39.92,78046.6,291.4,0.179,0.00013,13.55274]
[1777224136703,39.92,78039.54,291.4,0.17813,0.00013,13.50978]
[1777224137367,39.93,78038.72,291.4,0.17803,0.00013,13.50491]
[1777224142403,39.93,78037.44,291.4,0.17787,0.00013,13.49719]
[1777224143283,39.93,78037.44,291.4,0.17787,0.00013,13.49719]
[1777224145068,39.93,78037.83,291.4,0.17792,0.00013,13.4997]
[1777224151466,39.93,78037.62,291.4,0.17785,0.00013,13.49322]
[1777224156692,39.93,78037.5,291.4,0.17784,0.00013,13.49271]
[1777224157924,39.93,78037.5,291.4,0.17784,0.00013,13.49275]
[1777224158515,39.93,78037.65,291.4,0.17786,0.00013,13.49373]
[1777224164556,39.93,78037.75,291.4,0.17787,0.00013,13.4942]
[1777224172613,39.93,78037.81,291.4,0.17787,0.00013,13.49433]
[1777224178431,39.93,78037.81,291.4,0.17787,0.00013,13.49433]
[1777224178984,39.93,78037.58,291.4,0.17784,0.00013,13.49267]
[1777224180591,39.93,78037.74,291.4,0.17786,0.00013,13.49362]
[1777224180670,39.93,78037.81,291.4,0.17786,0.00013,13.49402]
[1777224185705,39.93,78038.54,291.4,0.17796,0.00013,13.4986]
[1777224189984,39.93,78038.54,291.4,0.17796,0.00013,13.4986]
[1777224189986,39.93,78038.54,291.4,0.17796,0.00013,13.4986]
[1777224192268,39.93,78040.25,291.4,0.17817,0.00013,13.50931]
[1777224192338,39.93,78041.01,291.4,0.17827,0.00013,13.51403]
[1777224193765,39.93,78041.25,291.4,0.1783,0.00013,13.51569]
[1777224193798,39.93,78041.17,291.4,0.1783,0.00013,13.51536]
[1777224196451,39.93,78040.94,291.4,0.17827,0.00013,13.51393]
[1777224196552,39.93,78040.67,291.4,0.17823,0.00013,13.51226]
[1777224197249,39.93,78040.67,291.4,0.17823,0.00013,13.51226]
[1777224197351,39.93,78040.95,291.4,0.17827,0.00013,13.51416]
[1777224198137,39.93,78040.95,291.4,0.17827,0.00013,13.51416]
[1777224198238,39.93,78040.86,291.4,0.17826,0.00013,13.5136]
[1777224203831,39.93,78040.85,291.4,0.17828,0.00013,13.51457]
[1777224208865,39.93,78041.12,291.4,0.17833,0.00013,13.5171]
[1777224211620,39.93,78041.12,291.4,0.17833,0.00013,13.5171]
[1777224211721,39.94,78041.12,291.4,0.17829,0.00013,13.51197]
[1777224218988,39.94,78041.2,291.4,0.1783,0.00013,13.51264]
[1777224221061,39.94,78041.33,291.4,0.17832,0.00013,13.51344]
[1777224222304,39.94,78040.72,291.4,0.17824,0.00013,13.50966]
[1777224222401,39.94,78040.72,291.4,0.17824,0.00013,13.50966]
[1777224223623,39.94,78032.28,291.4,0.17718,0.00013,13.45738]
[1777224228000,39.94,78024.35,291.4,0.1762,0.00013,13.40877]
[1777224230060,39.94,78024.58,291.4,0.17623,0.00013,13.41032]
[1777224230596,39.94,78024.38,291.4,0.17621,0.00013,13.4092]
[1777224233799,39.94,78021.08,291.4,0.1758,0.00012,13.38887]
[1777224237003,39.94,78020.4,291.4,0.17571,0.00012,13.38483]
[1777224246441,39.94,78018.54,291.4,0.17549,0.00012,13.37359]
[1777224247963,39.94,78018.66,291.4,0.17551,0.00012,13.37457]
[1777224248512,39.94,78010.87,291.4,0.17454,0.00012,13.32628]
[1777224253051,39.94,78004.83,291.4,0.1738,0.00012,13.28931]
[1777224256480,39.94,78005.0,291.4,0.17383,0.00012,13.29079]
[1777224264466,39.95,78004.98,291.4,0.17384,0.00012,13.29158]
[1777224264964,39.95,78004.98,291.4,0.17385,0.00012,13.29203]
[1777224265643,39.95,78004.98,291.4,0.17385,0.00012,13.29203]
[1777224272500,39.95,78004.02,291.4,0.1737,0.00012,13.28155]
[1777224281295,39.96,78004.19,291.4,0.17375,0.00012,13.28405]
[1777224287418,39.96,78004.11,291.4,0.17377,0.00012,13.28505]
[1777224291391,39.96,78004.17,291.4,0.17379,0.00012,13.28599]
[1777224295474,39.97,78013.07,291.4,0.17491,0.00012,13.34198]
[1777224299378,39.97,78015.41,291.4,0.17521,0.00012,13.35682]
[1777224299451,39.97,78015.41,291.4,0.17521,0.00012,13.35682]
[1777224299519,39.97,78015.41,291.4,0.17521,0.00012,13.35682]
[1777224299588,39.97,78015.41,291.4,0.17521,0.00012,13.35682]
[1777224299740,39.97,78015.41,291.4,0.17521,0.00012,13.35682]
[1777224299786,39.97,78020.51,291.4,0.17585,0.00012,13.38852]
[1777224300946,39.97,78026.79,291.4,0.17664,0.00013,13.42756]
[1777224301654,39.97,78026.79,291.4,0.17664,0.00013,13.42756]
[1777224302086,39.97,78029.86,291.4,0.17703,0.00013,13.44666]
[1777224302833,39.97,78029.86,291.4,0.17703,0.00013,13.44666]
[1777224305446,39.97,78031.13,291.4,0.17719,0.00013,13.45468]
[1777224305447,39.97,78031.13,291.4,0.17719,0.00013,13.45468]
[1777224311406,39.97,78030.63,291.4,0.17713,0.00013,13.45183]
[1777224311407,39.97,78030.63,291.4,0.17713,0.00013,13.45183]
[1777224317639,39.97,78033.72,291.4,0.17752,0.00013,13.47126]
[1777224323681,39.97,78033.93,291.4,0.17755,0.00013,13.47268]
[1777224328716,39.97,78034.03,291.4,0.17757,0.00013,13.47338]
[1777224333751,39.97,78034.41,291.4,0.17756,0.00013,13.47033]
[1777224338786,39.97,78033.98,291.4,0.17751,0.00013,13.46777]
[1777224343821,39.97,78033.36,291.4,0.17744,0.00013,13.46406]
[1777224348857,39.97,78034.28,291.4,0.17755,0.00013,13.46986]
[1777224352075,39.97,78034.5,291.4,0.17758,0.00013,13.47128]
[1777224357920,39.97,78034.34,291.4,0.17756,0.00013,13.47035]
[1777224360414,39.97,78034.43,291.4,0.17758,0.00013,13.47092]
[1777224365976,39.97,78035.04,291.4,0.17765,0.00013,13.47468]
[1777224370952,39.97,78035.06,291.4,0.17765,0.00013,13.47478]
[1777224370953,39.97,78035.06,291.4,0.17765,0.00013,13.47478]
[1777224377053,39.97,78035.1,291.4,0.17766,0.00013,13.47489]
[1777224382857,39.97,78034.35,291.4,0.17756,0.00013,13.47019]
[1777224382858,39.97,78034.35,291.4,0.17756,0.00013,13.47019]
[1777224386880,39.97,78033.78,291.4,0.17749,0.00013,13.46662]
[1777224386981,39.97,78034.1,291.4,0.17753,0.00013,13.46858]
[1777224389371,39.97,78034.1,291.4,0.17753,0.00013,13.46874]
[1777224389471,39.97,78034.1,291.4,0.17754,0.00013,13.46891]
[1777224392087,39.97,78034.92,291.4,0.17758,0.00013,13.46848]
[1777224397193,39.97,78035.13,291.4,0.17761,0.00013,13.46967]
[1777224400109,39.97,78035.0,291.4,0.17759,0.00013,13.46884]
[1777224405249,39.97,78034.25,291.4,0.1775,0.00013,13.46415]
[1777224410284,39.97,78034.15,291.4,0.17748,0.00013,13.46349]
[1777224415319,39.97,78034.32,291.4,0.1775,0.00013,13.4645]
[1777224415992,39.97,78034.32,291.4,0.1775,0.00013,13.4645]
[1777224421361,39.97,78034.75,291.4,0.17756,0.00013,13.46707]
[1777224424517,39.97,78034.2,291.4,0.17749,0.00013,13.46363]
[1777224431280,39.97,78034.49,291.4,0.17752,0.00013,13.46533]
[1777224437272,39.97,78034.49,291.4,0.17752,0.00013,13.46523]
[1777224443515,39.97,78035.3,291.4,0.17761,0.00013,13.47002]
[1777224448336,39.97,78035.2,291.4,0.1776,0.00013,13.46929]
[1777224448337,39.97,78035.2,291.4,0.1776,0.00013,13.46929]
[1777224454592,39.97,78034.85,291.4,0.1775,0.00013,13.46148]
[1777224459797,39.97,78034.78,291.4,0.17749,0.00013,13.46094]
[1777224465269,39.97,78034.79,291.4,0.17749,0.00013,13.46091]
[1777224472052,39.97,78034.84,291.4,0.17749,0.00013,13.46104]
[1777224479659,39.97,78035.06,291.4,0.17751,0.00013,13.46228]
[1777224484070,39.97,78038.43,291.4,0.17793,0.00013,13.48294]
[1777224489840,39.97,78040.0,291.4,0.17813,0.00013,13.4924]
[1777224493853,39.97,78039.68,291.4,0.17808,0.00013,13.49033]
[1777224494020,39.97,78039.68,291.4,0.17808,0.00013,13.49033]
[1777224494052,39.97,78039.68,291.4,0.17808,0.00013,13.49033]
[1777224494038,39.97,78039.68,291.4,0.17808,0.00013,13.49026]
[1777224494331,39.97,78039.68,291.4,0.17808,0.00013,13.49026]
[1777224494854,39.97,78039.68,291.4,0.17808,0.00013,13.49026]
[1777224494876,39.97,78046.32,291.4,0.17892,0.00013,13.53132]
[1777224495260,39.97,78046.32,291.4,0.17892,0.00013,13.53132]
[1777224496022,39.97,78046.32,291.4,0.17892,0.00013,13.53132]
[1777224496755,39.97,78050.28,291.4,0.17943,0.00013,13.55613]
[1777224496800,39.97,78050.28,291.4,0.17943,0.00013,13.55613]
[1777224500052,39.97,78050.47,291.4,0.17947,0.00013,13.558]
[1777224501889,39.97,78050.66,291.4,0.1795,0.00013,13.55962]
[1777224501928,39.97,78050.66,291.4,0.1795,0.00013,13.55962]
[1777224501931,39.97,78050.66,291.4,0.1795,0.00013,13.55962]
[1777224503515,39.97,78050.49,291.4,0.17948,0.00013,13.55878]
[1777224507791,39.97,78054.14,291.4,0.17995,0.00013,13.58179]
[1777224507900,39.97,78054.14,291.4,0.17995,0.00013,13.58179]
[1777224509404,39.97,78054.14,291.4,0.17996,0.00013,13.58184]
[1777224510283,39.97,78054.23,291.4,0.17997,0.00013,13.58278]
[1777224510832,39.97,78054.23,291.4,0.17997,0.00013,13.58278]
[1777224512252,39.98,78066.05,291.4,0.18143,0.00013,13.65074]
[1777224514456,39.98,78071.66,291.4,0.18215,0.00013,13.68566]
[1777224520053,39.98,78070.96,291.4,0.18208,0.00013,13.68198]
[1777224522089,39.98,78071.04,291.4,0.18209,0.00013,13.68247]
[1777224522133,39.98,78069.56,291.4,0.1819,0.00013,13.67345]
[1777224525080,39.98,78065.47,291.4,0.18139,0.00013,13.64859]
[1777224529458,39.98,78066.25,291.4,0.1815,0.00013,13.65407]
[1777224529487,39.98,78066.25,291.4,0.1815,0.00013,13.65407]
[1777224530544,39.98,78066.25,291.4,0.18151,0.00013,13.65424]
[1777224535174,39.99,78064.48,291.4,0.1813,0.00013,13.64422]
[1777224535201,39.99,78064.48,291.4,0.1813,0.00013,13.64422]
[1777224536198,39.99,78065.33,291.4,0.18141,0.00013,13.64967]
[1777224536510,39.99,78065.33,291.4,0.18141,0.00013,13.64967]
[1777224537385,39.99,78065.5,291.4,0.18144,0.00013,13.65092]
[1777224537628,39.99,78065.19,291.4,0.1814,0.00013,13.6492]
[1777224538255,39.99,78065.19,291.4,0.1814,0.00013,13.6492]
[1777224543051,39.99,78055.48,291.4,0.18017,0.00013,13.58946]
[1777224546512,39.99,78046.59,291.4,0.17906,0.00013,13.53505]
[1777224552596,39.99,78045.02,291.4,0.17888,0.00013,13.52624]
[1777224553782,40.0,78044.86,291.4,0.17886,0.00013,13.52543]
[1777224553794,40.0,78044.86,291.4,0.17886,0.00013,13.52543]
[1777224553848,40.0,78044.86,291.4,0.17886,0.00013,13.52543]
[1777224553864,40.0,78044.81,291.4,0.17886,0.00013,13.5253]
[1777224556535,40.0,78038.92,291.4,0.17812,0.00013,13.4889]
[1777224560214,40.0,78038.86,291.4,0.17812,0.00013,13.48874]
[1777224560217,40.0,78038.86,291.4,0.17812,0.00013,13.48874]
[1777224560235,40.0,78038.86,291.4,0.17812,0.00013,13.48874]
[1777224561818,40.0,78042.73,291.4,0.1786,0.00013,13.51273]
[1777224561956,40.0,78045.36,291.4,0.17894,0.00013,13.52906]
[1777224562473,40.0,78045.36,291.4,0.17894,0.00013,13.52906]
[1777224568390,40.0,78039.63,291.4,0.17824,0.00013,13.49495]
[1777224573675,40.0,78038.71,291.4,0.17809,0.00013,13.48456]
[1777224576497,40.01,78039.5,291.4,0.1782,0.00013,13.49002]
[1777224576599,40.01,78039.5,291.4,0.17821,0.00013,13.49021]
[1777224581979,40.01,78039.54,291.4,0.17821,0.00013,13.49052]
[1777224585294,40.01,78039.64,291.4,0.17823,0.00013,13.49118]
[1777224585297,40.01,78039.64,291.4,0.17823,0.00013,13.49118]
[1777224591826,40.01,78039.35,291.4,0.17819,0.00013,13.48947]
[1777224597548,40.01,78039.14,291.4,0.17817,0.00013,13.4883]
[1777224598125,40.01,78039.14,291.4,0.17817,0.00013,13.4883]
[1777224601224,40.01,78040.23,291.4,0.17831,0.00013,13.49514]
[1777224601225,40.01,78040.23,291.4,0.17831,0.00013,13.49514]
[1777224602514,40.01,78037.12,291.4,0.17791,0.00013,13.47593]
[1777224603618,40.01,78033.06,291.4,0.17741,0.00013,13.45086]
[1777224603636,40.01,78030.54,291.4,0.17709,0.00013,13.43535]
[1777224607164,40.01,78030.21,291.4,0.17706,0.00013,13.43386]
[1777224607271,40.01,78030.26,291.4,0.17707,0.00013,13.43444]
[1777224607784,40.01,78028.76,291.4,0.17689,0.00013,13.42544]
[1777224609677,40.01,78020.66,291.4,0.17589,0.00012,13.37598]
[1777224614712,40.02,78020.33,291.4,0.17587,0.00012,13.37513]
[1777224616785,40.02,78020.22,291.4,0.17586,0.00012,13.37453]
[1777224622825,40.02,78020.18,291.4,0.17588,0.00012,13.37535]
[1777224626223,40.02,78019.14,291.4,0.17576,0.00012,13.36927]
[1777224631833,40.03,78017.31,291.4,0.17548,0.00012,13.35295]
[1777224633776,40.03,78016.86,291.4,0.17543,0.00012,13.35024]
[1777224638882,40.03,78008.5,291.4,0.1744,0.00012,13.29902]
[1777224643917,40.03,78006.93,291.4,0.17422,0.00012,13.29011]
[1777224646457,40.03,78004.66,291.4,0.17395,0.00012,13.27643]
[1777224647414,40.03,78004.4,291.4,0.17392,0.00012,13.27501]
[1777224648228,40.03,78004.13,291.4,0.17389,0.00012,13.27354]
[1777224655018,40.04,78007.07,291.4,0.17427,0.00012,13.29271]
[1777224656510,40.04,78007.27,291.4,0.17431,0.00012,13.29451]
[1777224656527,40.04,78007.27,291.4,0.17431,0.00012,13.29451]
[1777224661728,40.04,78005.87,291.4,0.17414,0.00012,13.28623]
[1777224662644,40.04,78006.08,291.4,0.17417,0.00012,13.28759]
[1777224663580,40.04,78005.83,291.4,0.17415,0.00012,13.28625]
[1777224669092,40.04,78005.08,291.4,0.17408,0.00012,13.28277]
[1777224674128,40.05,78003.15,291.4,0.17386,0.00012,13.27195]
[1777224679163,40.05,78000.25,291.4,0.17353,0.00012,13.25525]
[1777224684198,40.06,77999.53,291.4,0.17346,0.00012,13.25209]
[1777224689232,40.06,77999.1,291.4,0.17344,0.00012,13.251]
[1777224694268,40.07,77999.6,291.4,0.17348,0.00012,13.24992]
[1777224699304,40.07,77998.68,291.4,0.17339,0.00012,13.24554]
[1777224701872,40.07,77998.3,291.4,0.17335,0.00012,13.24345]
[1777224706367,40.08,77998.46,291.4,0.1734,0.00012,13.24576]
[1777224706469,40.08,77998.19,291.4,0.17337,0.00012,13.24435]
[1777224710460,40.08,77998.13,291.4,0.17337,0.00012,13.2442]
[1777224710874,40.08,77997.17,291.4,0.17325,0.00012,13.23834]
[1777224716423,40.08,77997.95,291.4,0.17338,0.00012,13.2447]
[1777224721458,40.09,77997.98,291.4,0.17341,0.00012,13.24613]
[1777224723369,40.09,77997.88,291.4,0.1734,0.00012,13.24576]
[1777224727126,40.09,77991.51,291.4,0.17262,0.00012,13.20698]
[1777224732535,40.09,77986.57,291.4,0.17205,0.00012,13.17794]
[1777224737569,40.1,77985.7,291.4,0.17196,0.00012,13.17365]
[1777224742893,40.1,77992.0,291.4,0.17276,0.00012,13.21345]
[1777224747397,40.1,77998.11,291.4,0.17352,0.00012,13.25185]
[1777224752663,40.1,77999.69,291.4,0.17368,0.00012,13.25669]
[1777224758065,40.11,78002.44,291.4,0.17403,0.00012,13.27417]
[1777224765766,40.11,78002.52,291.4,0.17405,0.00012,13.27551]
[1777224771091,40.11,78002.71,291.4,0.17409,0.00012,13.27709]
[1777224774546,40.11,78002.43,291.4,0.17406,0.00012,13.2758]
[1777224775964,40.11,78002.43,291.4,0.17406,0.00012,13.27591]
[1777224781312,40.12,78003.53,291.4,0.17422,0.00012,13.28358]
[1777224790943,40.12,78003.46,291.4,0.17425,0.00012,13.28519]
[1777224795979,40.13,78003.54,291.4,0.17428,0.00012,13.28661]
[1777224801016,40.13,78005.98,291.4,0.1746,0.00012,13.30251]
[1777224808065,40.13,78006.0,291.4,0.17462,0.00012,13.30368]
[1777224812089,40.13,78006.36,291.4,0.17462,0.00012,13.30085]
[1777224817293,40.14,78005.4,291.4,0.17452,0.00012,13.29559]
[1777224823170,40.14,78005.64,291.4,0.17457,0.00012,13.29795]
[1777224829212,40.14,78005.8,291.4,0.1746,0.00012,13.29963]
[1777224832179,40.14,78005.87,291.4,0.17461,0.00012,13.30028]
[1777224837268,40.14,78006.1,291.4,0.17466,0.00012,13.30235]
[1777224838194,40.14,78006.1,291.4,0.17466,0.00012,13.30235]
[1777224838258,40.14,78006.1,291.4,0.17466,0.00012,13.30235]
[1777224838304,40.14,78006.1,291.4,0.17466,0.00012,13.30235]
[1777224838381,40.14,77999.32,291.4,0.17382,0.00012,13.2606]
[1777224838441,40.14,77999.32,291.4,0.17382,0.00012,13.2606]
[1777224838498,40.14,77999.32,291.4,0.17382,0.00012,13.2606]
[1777224838541,40.14,77999.32,291.4,0.17382,0.00012,13.2606]
[1777224838552,40.14,77999.32,291.4,0.17382,0.00012,13.2606]
[1777224838668,40.14,77999.32,291.4,0.17382,0.00012,13.2606]
[1777224838747,40.14,77999.32,291.4,0.17382,0.00012,13.2606]
[1777224839289,40.14,77991.67,291.4,0.17288,0.00012,13.21354]
[1777224840711,40.14,77986.27,291.4,0.17221,0.00012,13.18007]
[1777224840736,40.14,77986.27,291.4,0.17221,0.00012,13.18007]
[1777224841304,40.14,77988.35,291.4,0.17246,0.00012,13.19287]
[1777224846338,40.15,77995.4,291.4,0.17335,0.00012,13.23714]
[1777224849374,40.15,77999.54,291.4,0.17386,0.00012,13.26293]
[1777224854395,40.15,78000.37,291.4,0.17398,0.00012,13.26853]
[1777224854568,40.15,78000.37,291.4,0.17398,0.00012,13.26853]
[1777224854575,40.15,78000.37,291.4,0.17398,0.00012,13.26853]
[1777224862451,40.15,78000.16,291.4,0.17397,0.00012,13.2681]
[1777224864813,40.15,78000.16,291.4,0.17397,0.00012,13.2681]
[1777224864986,40.15,78000.16,291.4,0.17397,0.00012,13.2681]
[1777224865087,40.15,78000.12,291.4,0.17397,0.00012,13.2681]
[1777224871514,40.15,78000.21,291.4,0.17394,0.00012,13.26369]
[1777224875116,40.15,78000.23,291.4,0.17394,0.00012,13.26399]
[1777224875125,40.15,78000.23,291.4,0.17394,0.00012,13.26399]
[1777224875205,40.16,78000.23,291.4,0.17395,0.00012,13.2642]
[1777224880577,40.16,78000.65,291.4,0.17402,0.00012,13.26774]
[1777224885893,40.16,78000.49,291.4,0.17401,0.00012,13.26742]
[1777224891752,40.16,78000.59,291.4,0.17404,0.00012,13.26871]
[1777224897696,40.17,78000.68,291.4,0.17408,0.00012,13.2708]
[1777224901757,40.17,78000.67,291.4,0.17409,0.00012,13.27121]
[1777224902342,40.17,78000.67,291.4,0.17409,0.00012,13.27121]
[1777224903970,40.17,77997.37,291.4,0.17369,0.00012,13.25115]
[1777224904273,40.17,77991.0,291.4,0.17291,0.00012,13.21201]
[1777224911176,40.17,77991.02,291.4,0.17292,0.00012,13.21281]
[1777224912233,40.17,77992.57,291.4,0.17312,0.00012,13.22264]
[1777224912259,40.17,77996.21,291.4,0.17357,0.00012,13.24522]
[1777224917837,40.18,77998.3,291.4,0.17385,0.00012,13.2591]
[1777224920466,40.18,77998.61,291.4,0.17389,0.00012,13.26117]
[1777224920490,40.18,77998.33,291.4,0.17386,0.00012,13.25976]
[1777224928915,40.18,77998.69,291.4,0.17392,0.00012,13.26278]
[1777224929635,40.18,77998.69,291.4,0.17392,0.00012,13.26278]
[1777224929797,40.18,77998.69,291.4,0.17392,0.00012,13.26278]
[1777224932000,40.18,77999.79,291.4,0.17406,0.00012,13.26977]
[1777224932008,40.18,77999.79,291.4,0.17406,0.00012,13.26977]
[1777224932484,40.18,78000.33,291.4,0.17408,0.00012,13.26771]
[1777224936060,40.18,78002.05,291.4,0.1743,0.00012,13.27876]
[1777224938268,40.19,78002.05,291.4,0.1743,0.00012,13.27889]
[1777224938369,40.19,78002.05,291.4,0.17431,0.00012,13.27914]
[1777224939756,40.19,78002.05,291.4,0.17431,0.00012,13.27909]
[1777224939993,40.19,78002.05,291.4,0.17431,0.00012,13.27909]
[1777224940094,40.19,78002.05,291.4,0.17431,0.00012,13.27903]
[1777224940707,40.19,78002.05,291.4,0.17431,0.00012,13.27903]
[1777224941350,40.19,78002.05,291.4,0.17431,0.00012,13.27903]
[1777224941679,40.19,78002.05,291.4,0.17431,0.00012,13.27915]
[1777224941780,40.19,78002.05,291.4,0.17431,0.00012,13.27908]
[1777224943776,40.19,78002.05,291.4,0.17431,0.00012,13.27908]
[1777224944394,40.19,78002.05,291.4,0.17431,0.00012,13.27908]
[1777224947368,40.19,78002.05,291.4,0.1743,0.00012,13.27886]
[1777224947469,40.18,78001.99,291.4,0.17429,0.00012,13.27831]
[1777224952782,40.18,78001.54,291.4,0.17423,0.00012,13.27513]
[1777224958118,40.18,78002.44,291.4,0.17433,0.00012,13.28023]
[1777224963152,40.18,78002.46,291.4,0.17432,0.00012,13.27993]
[1777224963823,40.18,78002.46,291.4,0.17432,0.00012,13.27993]
[1777224972742,40.18,78002.52,291.4,0.17433,0.00012,13.28043]
[1777224979265,40.18,78002.64,291.4,0.17436,0.00012,13.28168]
[1777224984418,40.18,78002.68,291.4,0.17437,0.00012,13.28204]
[1777224986203,40.18,78002.68,291.4,0.17437,0.00012,13.2821]
[1777224991349,40.18,78002.74,291.4,0.17431,0.00012,13.27642]
[1777224997391,40.18,78002.63,291.4,0.17428,0.00012,13.275]
[1777224997969,40.18,78002.63,291.4,0.17428,0.00012,13.275]
[1777225002729,40.18,78002.46,291.4,0.17426,0.00012,13.27394]
[1777225007805,40.18,78003.46,291.4,0.17439,0.00012,13.28023]
[1777225009935,40.18,78006.43,291.4,0.17476,0.00012,13.29857]
[1777225012396,40.18,78006.06,291.4,0.17471,0.00012,13.29628]
[1777225017531,40.18,78004.93,291.4,0.17457,0.00012,13.28928]
[1777225018076,40.18,78004.93,291.4,0.17457,0.00012,13.28928]
[1777225020788,40.18,78005.03,291.4,0.17458,0.00012,13.2899]
[1777225026594,40.18,78004.49,291.4,0.17449,0.00012,13.28566]
[1777225029281,40.18,78004.51,291.4,0.17449,0.00012,13.28564]
[1777225029744,40.17,78004.59,291.4,0.1745,0.00012,13.28598]
[1777225030295,40.17,78004.66,291.4,0.17451,0.00012,13.28627]
[1777225034579,40.17,78007.11,291.4,0.17479,0.00012,13.30055]
[1777225039686,40.17,78007.27,291.4,0.17479,0.00012,13.3003]
[1777225041514,40.17,78007.27,291.4,0.17479,0.00012,13.3003]
[1777225046166,40.17,78007.64,291.4,0.17482,0.00012,13.30193]
[1777225046189,40.16,78008.98,291.4,0.17498,0.00012,13.31007]
[1777225047464,40.16,78008.98,291.4,0.17498,0.00012,13.31007]
[1777225051672,40.16,78014.19,291.4,0.17563,0.00012,13.34207]
[1777225057226,40.16,78013.68,291.4,0.1755,0.00012,13.33301]
[1777225060357,40.16,78009.27,291.4,0.17495,0.00012,13.30565]
[1777225060437,40.16,78009.35,291.4,0.17496,0.00012,13.30612]
[1777225065868,40.16,78003.32,291.4,0.17421,0.00012,13.26856]
[1777225070903,40.16,78002.5,291.4,0.1741,0.00012,13.26336]
[1777225075938,40.16,78002.63,291.4,0.17411,0.00012,13.26406]
[1777225080973,40.16,78002.35,291.4,0.17408,0.00012,13.26226]
[1777225087419,40.16,78002.58,291.4,0.17411,0.00012,13.26365]
[1777225087471,40.16,78002.58,291.4,0.17411,0.00012,13.26365]
[1777225087519,40.16,78002.48,291.4,0.17409,0.00012,13.26301]
[1777225093057,40.16,78001.83,291.4,0.17402,0.00012,13.2594]
[1777225098092,40.16,78001.91,291.4,0.17404,0.00012,13.26026]
[1777225103127,40.16,78001.86,291.4,0.17404,0.00012,13.26032]
[1777225108162,40.16,78001.5,291.4,0.174,0.00012,13.25848]
[1777225114204,40.17,78001.52,291.4,0.17396,0.00012,13.25358]
[1777225119544,40.17,78000.06,291.4,0.17379,0.00012,13.24489]
[1777225119682,40.17,78000.06,291.4,0.17379,0.00012,13.24489]
[1777225120425,40.17,78000.06,291.4,0.17379,0.00012,13.24506]
[1777225120527,40.17,77998.84,291.4,0.17364,0.00012,13.23753]
[1777225127295,40.17,77997.72,291.4,0.1735,0.00012,13.23046]
[1777225133337,40.17,77997.86,291.4,0.17351,0.00012,13.2312]
[1777225138372,40.17,77998.82,291.4,0.17363,0.00012,13.23702]
[1777225143409,40.17,77999.96,291.4,0.17377,0.00012,13.24391]
[1777225149056,40.17,78000.43,291.4,0.17382,0.00012,13.2467]
[1777225149202,40.17,78000.43,291.4,0.17382,0.00012,13.24659]
[1777225154486,40.16,78000.44,291.4,0.1738,0.00012,13.24559]
[1777225156541,40.16,78000.44,291.4,0.1738,0.00012,13.24559]
[1777225158582,40.16,78000.44,291.4,0.17379,0.00012,13.24518]
[1777225161102,40.16,78000.36,291.4,0.17377,0.00012,13.24387]
[1777225161102,40.16,78000.36,291.4,0.17377,0.00012,13.24387]
[1777225166570,40.15,77999.85,291.4,0.17368,0.00012,13.23957]
[1777225167061,40.15,77999.85,291.4,0.17368,0.00012,13.23957]
[1777225167064,40.15,77999.85,291.4,0.17368,0.00012,13.23957]
[1777225172611,40.15,78000.84,291.4,0.17372,0.00012,13.2391]
[1777225177647,40.15,78000.05,291.4,0.17361,0.00012,13.23337]
[1777225184695,40.14,78000.18,291.4,0.1736,0.00012,13.23304]
[1777225189731,40.14,78000.36,291.4,0.1736,0.00012,13.23322]
[1777225196670,40.14,78000.33,291.4,0.17359,0.00012,13.23257]
[1777225196831,40.14,78000.33,291.4,0.17359,0.00012,13.23257]
[1777225196834,40.14,78000.33,291.4,0.17359,0.00012,13.23257]
[1777225196834,40.14,78000.33,291.4,0.17359,0.00012,13.23257]
[1777225196765,40.14,78000.33,291.4,0.17358,0.00012,13.23197]
[1777225201816,40.14,78000.05,291.4,0.17354,0.00012,13.23007]
[1777225204916,40.14,78000.22,291.4,0.17356,0.00012,13.23103]
[1777225207760,40.14,78000.22,291.4,0.17355,0.00012,13.23074]
[1777225210436,40.13,78000.27,291.4,0.17355,0.00012,13.23062]
[1777225210880,40.13,78002.35,291.4,0.17381,0.00012,13.24344]
[1777225216591,40.13,78007.77,291.4,0.17447,0.00012,13.27647]
[1777225216662,40.13,78007.95,291.4,0.17449,0.00012,13.27758]
[1777225221967,40.13,78007.88,291.4,0.17448,0.00012,13.27676]
[1777225229006,40.13,78008.39,291.4,0.17453,0.00012,13.27919]
[1777225234041,40.13,78008.22,291.4,0.17444,0.00012,13.27218]
[1777225237522,40.13,78008.13,291.4,0.17443,0.00012,13.27143]
[1777225242701,40.12,78007.91,291.4,0.17439,0.00012,13.26959]
[1777225244515,40.12,78015.3,291.4,0.1753,0.00012,13.31485]
[1777225246414,40.12,78015.75,291.4,0.17536,0.00012,13.31762]
[1777225253209,40.12,78015.77,291.4,0.17534,0.00012,13.31658]
[1777225258500,40.12,78015.77,291.4,0.17534,0.00012,13.31658]
[1777225264286,40.11,78016.21,291.4,0.17535,0.00012,13.31743]
[1777225269322,40.11,78016.35,291.4,0.17535,0.00012,13.31736]
[1777225269989,40.11,78016.35,291.4,0.17535,0.00012,13.31736]
[1777225275364,40.11,78016.49,291.4,0.17536,0.00012,13.31785]
[1777225277378,40.11,78024.38,291.4,0.17634,0.00013,13.36644]
[1777225282413,40.11,78026.99,291.4,0.17666,0.00013,13.38201]
[1777225287464,40.1,78026.81,291.4,0.17662,0.00013,13.38041]
[1777225287563,40.1,78026.35,291.4,0.17656,0.00013,13.37744]
[1777225289503,40.1,78025.84,291.4,0.1765,0.00013,13.37407]
[1777225289505,40.1,78025.84,291.4,0.1765,0.00013,13.37407]
[1777225289970,40.1,78025.9,291.4,0.1765,0.00013,13.3741]
[1777225293019,40.1,78026.0,291.4,0.17645,0.00013,13.36899]
[1777225298525,40.1,78025.15,291.4,0.17633,0.00013,13.36299]
[1777225304568,40.1,78025.51,291.4,0.17636,0.00013,13.36436]
[1777225307259,40.1,78025.12,291.4,0.1763,0.00013,13.36179]
[1777225312278,40.09,78025.26,291.4,0.17631,0.00013,13.36202]
[1777225317535,40.09,78026.14,291.4,0.17639,0.00013,13.36624]
[1777225322864,40.09,78028.6,291.4,0.17668,0.00013,13.38046]
[1777225323394,40.08,78029.71,291.4,0.17681,0.00013,13.38688]
[1777225327539,40.08,78033.95,291.4,0.17733,0.00013,13.41234]
[1777225332761,40.08,78035.8,291.4,0.17753,0.00013,13.4225]
[1777225338805,40.07,78035.74,291.4,0.17749,0.00013,13.42047]
[1777225344849,40.07,78036.27,291.4,0.17753,0.00013,13.42238]
[1777225347769,40.07,78035.95,291.4,0.17748,0.00013,13.41995]
[1777225352906,40.06,78028.68,291.4,0.17649,0.00013,13.36832]
[1777225353089,40.06,78028.68,291.4,0.17649,0.00013,13.36832]
[1777225357407,40.06,78027.97,291.4,0.17638,0.00013,13.36321]
[1777225357941,40.06,78027.96,291.4,0.17638,0.00013,13.36285]
[1777225361350,40.06,78028.67,291.4,0.17645,0.00013,13.36638]
[1777225367006,40.05,78028.94,291.4,0.17645,0.00013,13.36645]
[1777225374449,40.05,78028.26,291.4,0.17635,0.00013,13.36152]
[1777225380098,40.04,78028.35,291.4,0.17631,0.00013,13.35986]
[1777225382255,40.04,78028.35,291.4,0.17631,0.00013,13.35986]
[1777225384284,40.04,78029.79,291.4,0.17648,0.00013,13.36815]
[1777225384288,40.04,78029.86,291.4,0.17648,0.00013,13.36838]
[1777225390168,40.03,78029.88,291.4,0.17645,0.00013,13.3666]
[1777225392440,40.03,78029.88,291.4,0.17645,0.00013,13.3666]
[1777225392831,40.03,78029.88,291.4,0.17645,0.00013,13.3666]
[1777225396643,40.03,78029.79,291.4,0.17642,0.00013,13.36513]
[1777225401433,40.02,78029.58,291.4,0.17635,0.00013,13.36179]
[1777225405629,40.02,78029.33,291.4,0.17629,0.00013,13.35914]
[1777225406229,40.02,78029.39,291.4,0.1763,0.00013,13.35924]
[1777225407293,40.02,78029.74,291.4,0.17633,0.00013,13.36114]
[1777225407384,40.01,78029.5,291.4,0.1763,0.00013,13.35939]
[1777225417358,40.01,78030.06,291.4,0.1763,0.00013,13.35659]
[1777225418751,40.01,78030.06,291.4,0.1763,0.00013,13.35659]
[1777225418767,40.01,78030.06,291.4,0.1763,0.00013,13.35659]
[1777225418921,40.01,78030.92,291.4,0.1764,0.00013,13.36185]
[1777225424407,40.01,78035.82,291.4,0.17702,0.00013,13.39223]
[1777225429443,40.01,78035.84,291.4,0.17702,0.00013,13.39222]
[1777225434478,40.01,78034.11,291.4,0.1768,0.00013,13.38129]
[1777225439850,40.01,78033.97,291.4,0.17678,0.00013,13.38025]
[1777225445555,40.01,78036.1,291.4,0.17704,0.00013,13.39292]
[1777225450590,40.01,78036.26,291.4,0.17705,0.00013,13.39345]
[1777225456997,40.01,78035.73,291.4,0.17697,0.00013,13.38979]
[1777225462673,40.0,78042.46,291.4,0.1778,0.00013,13.43057]
[1777225468398,40.0,78042.67,291.4,0.17781,0.00013,13.43114]
[1777225473753,40.0,78042.81,291.4,0.17775,0.00013,13.42541]
[1777225478788,39.99,78043.43,291.4,0.17782,0.00013,13.42846]
[1777225482514,39.99,78043.43,291.4,0.17782,0.00013,13.42846]
[1777225487850,39.99,78040.66,291.4,0.17744,0.00013,13.40995]
[1777225492886,39.99,78039.78,291.4,0.17731,0.00013,13.40381]
[1777225497921,39.98,78039.93,291.4,0.17732,0.00013,13.40406]
[1777225500079,39.98,78040.04,291.4,0.17733,0.00013,13.40461]
[1777225500151,39.98,78040.04,291.4,0.17732,0.00013,13.40447]
[1777225505977,39.98,78040.66,291.4,0.17737,0.00013,13.40661]
[1777225508334,39.98,78040.3,291.4,0.17731,0.00013,13.40377]
[1777225508346,39.98,78040.3,291.4,0.17731,0.00013,13.40377]
[1777225508423,39.98,78040.3,291.4,0.1773,0.00013,13.40346]
[1777225514033,39.97,78038.6,291.4,0.17706,0.00013,13.39155]
[1777225525111,39.96,78038.83,291.4,0.17702,0.00013,13.3898]
[1777225531152,39.95,78039.76,291.4,0.17705,0.00013,13.38849]
[1777225532590,39.95,78039.76,291.4,0.17705,0.00013,13.38849]
[1777225532639,39.95,78039.76,291.4,0.17705,0.00013,13.38849]
[1777225533167,39.95,78039.86,291.4,0.17705,0.00013,13.38849]
[1777225538202,39.95,78040.27,291.4,0.17706,0.00013,13.38915]
[1777225544244,39.94,78040.07,291.4,0.17699,0.00013,13.38568]
[1777225550286,39.93,78040.41,291.4,0.17699,0.00013,13.38562]
[1777225559349,39.92,78040.86,291.4,0.17698,0.00013,13.38512]
[1777225567405,39.91,78039.97,291.4,0.1768,0.00013,13.37669]
[1777225572573,39.9,78039.11,291.4,0.17666,0.00013,13.3696]
[1777225572674,39.9,78030.22,291.4,0.17554,0.00013,13.31444]
[1777225578482,39.9,78023.86,291.4,0.17471,0.00013,13.27334]
[1777225583517,39.89,78026.71,291.4,0.17504,0.00013,13.28969]
[1777225586326,39.89,78026.28,291.4,0.17497,0.00013,13.28647]
[1777225591573,39.89,78031.46,291.4,0.17553,0.00013,13.31142]
[1777225599629,39.88,78031.78,291.4,0.17552,0.00013,13.31104]
[1777225608735,39.87,78031.79,291.4,0.17547,0.00013,13.30843]
[1777225613187,39.87,78031.79,291.4,0.17546,0.00013,13.30782]
[1777225613194,39.87,78031.79,291.4,0.17546,0.00013,13.30782]
[1777225613271,39.87,78031.79,291.4,0.17544,0.00013,13.30697]
[1777225615082,39.87,78031.36,291.4,0.17539,0.00013,13.3043]
[1777225620819,39.86,78031.63,291.4,0.17539,0.00013,13.30476]
[1777225622104,39.86,78031.63,291.4,0.17539,0.00013,13.30476]
[1777225628875,39.86,78031.94,291.4,0.1754,0.00013,13.30522]
[1777225633910,39.85,78032.3,291.4,0.17543,0.00013,13.3065]
[1777225640958,39.85,78032.52,291.4,0.17543,0.00013,13.3065]
[1777225645993,39.84,78032.44,291.4,0.1754,0.00013,13.305]
[1777225651028,39.84,78032.13,291.4,0.17528,0.00013,13.29657]
[1777225659731,39.84,78032.13,291.4,0.17528,0.00013,13.29657]
[1777225662872,39.83,78032.11,291.4,0.17524,0.00013,13.2943]
[1777225668148,39.83,78032.6,291.4,0.17527,0.00013,13.29618]
[1777225675197,39.83,78032.32,291.4,0.17521,0.00013,13.29305]
[1777225681239,39.82,78032.21,291.4,0.17517,0.00013,13.2912]
[1777225683684,39.82,78036.59,291.4,0.17571,0.00013,13.31786]
[1777225683847,39.82,78036.59,291.4,0.17571,0.00013,13.31786]
[1777225684337,39.82,78041.4,291.4,0.17632,0.00013,13.34772]
[1777225689398,39.82,78043.72,291.4,0.1766,0.00013,13.3617]
[1777225690994,39.82,78045.94,291.4,0.17688,0.00013,13.37542]
[1777225691309,39.82,78053.79,291.4,0.17787,0.00013,13.42409]
[1777225694375,39.82,78056.59,291.4,0.17822,0.00013,13.44117]
[1777225695226,39.82,78060.06,291.4,0.17866,0.00013,13.46255]
[1777225698218,39.81,78062.81,291.4,0.179,0.00013,13.47925]
[1777225698571,39.81,78064.68,291.4,0.17923,0.00013,13.49071]
[1777225699248,39.81,78064.68,291.4,0.17923,0.00013,13.49071]
[1777225699258,39.81,78064.68,291.4,0.17923,0.00013,13.49071]
[1777225699375,39.81,78064.68,291.4,0.17923,0.00013,13.49071]
[1777225699367,39.81,78069.74,291.4,0.17988,0.00013,13.52199]
[1777225700159,39.81,78069.74,291.4,0.17988,0.00013,13.52199]
[1777225700374,39.81,78068.55,291.4,0.17972,0.00013,13.51455]
[1777225701534,39.81,78067.21,291.4,0.17955,0.00013,13.50608]
[1777225701559,39.81,78067.21,291.4,0.17955,0.00013,13.50608]
[1777225707516,39.81,78064.29,291.4,0.17916,0.00013,13.4871]
[1777225712814,39.81,78065.47,291.4,0.17924,0.00013,13.48813]
[1777225718499,39.8,78066.27,291.4,0.17932,0.00013,13.49203]
[1777225723536,39.8,78067.5,291.4,0.17946,0.00013,13.49894]
[1777225728852,39.8,78067.46,291.4,0.17944,0.00013,13.49809]
[1777225734143,39.8,78067.51,291.4,0.17943,0.00013,13.49771]
[1777225734238,39.8,78066.93,291.4,0.17936,0.00013,13.49397]
[1777225739294,39.79,78066.32,291.4,0.17927,0.00013,13.4896]
[1777225744685,39.79,78065.8,291.4,0.17918,0.00013,13.48534]
[1777225750201,39.79,78067.42,291.4,0.17937,0.00013,13.4948]
[1777225753597,39.79,78065.82,291.4,0.17916,0.00013,13.48429]
[1777225753601,39.79,78065.82,291.4,0.17916,0.00013,13.48429]
[1777225754266,39.79,78066.8,291.4,0.17928,0.00013,13.49027]
[1777225757178,39.79,78072.91,291.4,0.18006,0.00013,13.52818]
[1777225762812,39.79,78068.25,291.4,0.17946,0.00013,13.49902]
[1777225767847,39.79,78067.59,291.4,0.17938,0.00013,13.49498]
[1777225772970,39.79,78067.44,291.4,0.1793,0.00013,13.48861]
[1777225776600,39.79,78067.3,291.4,0.17929,0.00013,13.48778]
[1777225778360,39.79,78066.97,291.4,0.17925,0.00013,13.4858]
[1777225778370,39.79,78066.99,291.4,0.17925,0.00013,13.48595]
[1777225782492,39.79,78067.02,291.4,0.17925,0.00013,13.48574]
[1777225782952,39.78,78066.95,291.4,0.17923,0.00013,13.48519]
[1777225787987,39.78,78066.86,291.4,0.17922,0.00013,13.48462]
[1777225790001,39.78,78054.62,291.4,0.17766,0.00013,13.40852]
[1777225790482,39.78,78054.62,291.4,0.17766,0.00013,13.40852]
[1777225794980,39.79,78052.97,291.4,0.17746,0.00013,13.39863]
[1777225795885,39.79,78052.37,291.4,0.17739,0.00013,13.395]
[1777225796789,39.79,78048.44,291.4,0.17689,0.00013,13.37066]
[1777225796956,39.79,78048.44,291.4,0.17689,0.00013,13.37066]
[1777225797366,39.79,78046.36,291.4,0.17663,0.00013,13.35786]
[1777225803097,39.79,78047.7,291.4,0.1768,0.00013,13.36614]
[1777225808872,39.79,78047.32,291.4,0.17675,0.00013,13.36376]
[1777225812251,39.79,78058.21,291.4,0.17813,0.00013,13.43136]
[1777225818775,39.78,78058.21,291.4,0.17812,0.00013,13.43083]
[1777225824245,39.78,78060.03,291.4,0.17834,0.00013,13.44167]
[1777225831777,39.78,78059.46,291.4,0.17826,0.00013,13.43795]
[1777225836820,39.78,78059.6,291.4,0.17821,0.00013,13.43265]
[1777225842371,39.78,78059.55,291.4,0.1782,0.00013,13.43178]
[1777225847406,39.78,78059.49,291.4,0.17818,0.00013,13.43108]
[1777225852440,39.78,78059.24,291.4,0.17814,0.00013,13.42915]
[1777225857475,39.78,78059.56,291.4,0.17818,0.00013,13.43084]
[1777225862511,39.77,78060.3,291.4,0.17826,0.00013,13.43515]
[1777225867533,39.77,78060.15,291.4,0.17824,0.00013,13.43416]
[1777225869225,39.77,78060.12,291.4,0.17824,0.00013,13.43373]
[1777225869307,39.77,78058.49,291.4,0.17803,0.00013,13.42354]
[1777225874377,39.78,78057.33,291.4,0.17789,0.00013,13.41698]
[1777225880276,39.78,78057.08,291.4,0.17787,0.00013,13.41583]
[1777225886319,39.78,78057.17,291.4,0.1779,0.00013,13.41743]
[1777225886777,39.78,78058.47,291.4,0.17807,0.00013,13.42564]
[1777225887185,39.78,78059.57,291.4,0.17821,0.00013,13.4326]
[1777225887816,39.78,78067.91,291.4,0.17928,0.00013,13.48472]
[1777225893040,39.78,78069.46,291.4,0.17944,0.00013,13.48967]
[1777225899083,39.79,78069.4,291.4,0.17946,0.00013,13.49034]
[1777225901498,39.79,78068.86,291.4,0.1794,0.00013,13.48762]
[1777225901506,39.79,78068.78,291.4,0.1794,0.00013,13.48756]
[1777225907390,39.79,78068.85,291.4,0.17941,0.00013,13.48812]
[1777225912888,39.79,78061.99,291.4,0.17855,0.00013,13.44591]
[1777225916091,39.79,78062.18,291.4,0.17858,0.00013,13.44728]
[1777225921685,39.8,78061.4,291.4,0.17849,0.00013,13.44304]
[1777225923692,39.8,78061.21,291.4,0.17847,0.00013,13.44209]
[1777225924977,39.8,78058.68,291.4,0.17815,0.00013,13.42648]
[1777225925019,39.8,78058.06,291.4,0.17807,0.00013,13.42276]
[1777225931013,39.8,78058.61,291.4,0.17815,0.00013,13.42632]
[1777225936049,39.8,78058.26,291.4,0.1781,0.00013,13.42425]
[1777225941083,39.8,78058.52,291.4,0.17814,0.00013,13.42598]
[1777225946119,39.8,78058.44,291.4,0.17813,0.00013,13.4256]
[1777225951153,39.8,78058.07,291.4,0.17803,0.00013,13.41791]
[1777225956189,39.8,78058.12,291.4,0.17804,0.00013,13.41838]
[1777225958046,39.8,78058.03,291.4,0.17803,0.00013,13.41785]
[1777225963238,39.8,78058.13,291.4,0.17805,0.00013,13.41866]
[1777225968274,39.8,78057.59,291.4,0.17798,0.00013,13.41545]
[1777225973307,39.8,78060.06,291.4,0.1783,0.00013,13.43097]
[1777225976122,39.8,78060.96,291.4,0.17842,0.00013,13.43658]
[1777225981365,39.8,78056.73,291.4,0.17788,0.00013,13.41044]
[1777225986660,39.8,78056.35,291.4,0.17784,0.00013,13.40821]
[1777225996508,39.81,78053.71,291.4,0.17751,0.00013,13.39244]
[1777226001543,39.81,78046.44,291.4,0.1766,0.00013,13.34758]
[1777226006578,39.81,78047.24,291.4,0.17671,0.00013,13.3532]
[1777226011613,39.81,78047.65,291.4,0.17672,0.00013,13.35074]
[1777226013094,39.81,78049.3,291.4,0.17693,0.00013,13.36109]
[1777226018662,39.81,78052.24,291.4,0.17731,0.00013,13.37979]
[1777226025711,39.81,78052.17,291.4,0.17731,0.00013,13.37967]
[1777226030746,39.81,78052.67,291.4,0.17738,0.00013,13.38296]
[1777226035781,39.81,78052.2,291.4,0.17732,0.00013,13.38019]
[1777226037191,39.81,78052.2,291.4,0.17732,0.00013,13.38019]
[1777226044844,39.81,78052.49,291.4,0.17736,0.00013,13.38219]
[1777226049977,39.82,78049.67,291.4,0.17701,0.00013,13.36473]
[1777226055921,39.82,78051.19,291.4,0.17721,0.00013,13.37446]
[1777226061315,39.82,78051.15,291.4,0.1772,0.00013,13.37435]
[1777226067002,39.82,78050.05,291.4,0.17707,0.00013,13.36785]
[1777226069091,39.82,78049.07,291.4,0.17695,0.00013,13.36181]
[1777226075059,39.82,78049.02,291.4,0.1769,0.00013,13.35643]
[1777226082108,39.82,78049.23,291.4,0.17693,0.00013,13.35822]
[1777226087143,39.82,78049.12,291.4,0.17693,0.00013,13.35788]
[1777226091861,39.82,78048.39,291.4,0.17684,0.00013,13.35362]
[1777226092757,39.82,78048.39,291.4,0.17684,0.00013,13.35362]
[1777226092178,39.83,78048.42,291.4,0.17686,0.00013,13.35455]
[1777226093628,39.83,78048.24,291.4,0.17689,0.00013,13.35589]
[1777226096315,39.84,78047.97,291.4,0.17688,0.00013,13.35558]
[1777226096416,39.84,78047.97,291.4,0.1769,0.00013,13.35625]
[1777226097110,39.84,78047.97,291.4,0.1769,0.00013,13.35625]
[1777226097357,39.85,78048.02,291.4,0.17695,0.00013,13.35897]
[1777226098021,39.85,78048.02,291.4,0.17695,0.00013,13.35897]
[1777226098723,39.85,78048.02,291.4,0.17695,0.00013,13.35897]
[1777226098220,39.85,78047.14,291.4,0.17686,0.00013,13.35411]
[1777226099227,39.86,78046.71,291.4,0.17685,0.00013,13.35383]
[1777226104524,39.86,78043.77,291.4,0.17648,0.00013,13.33581]
[1777226105799,39.86,78043.49,291.4,0.17645,0.00013,13.33414]
[1777226110868,39.86,78043.47,291.4,0.17646,0.00013,13.3345]
[1777226116346,39.86,78037.85,291.4,0.17576,0.00013,13.30018]
[1777226121381,39.87,78038.08,291.4,0.1758,0.00013,13.30224]
[1777226122655,39.87,78038.08,291.4,0.1758,0.00013,13.30224]
[1777226128430,39.87,78037.2,291.4,0.17571,0.00013,13.29756]
[1777226133465,39.87,78036.97,291.4,0.17564,0.00013,13.29116]
[1777226138126,39.87,78036.82,291.4,0.17563,0.00013,13.29069]
[1777226143535,39.87,78036.83,291.4,0.17564,0.00013,13.29145]
[1777226148571,39.88,78035.96,291.4,0.17555,0.00013,13.28666]
[1777226153605,39.88,78036.19,291.4,0.17559,0.00013,13.28874]
[1777226158642,39.88,78035.61,291.4,0.17553,0.00013,13.28578]
[1777226163677,39.88,78035.67,291.4,0.17555,0.00013,13.28689]
[1777226168714,39.89,78036.06,291.4,0.17562,0.00013,13.29011]
[1777226174756,39.89,78036.12,291.4,0.17565,0.00013,13.29148]
[1777226179791,39.89,78036.29,291.4,0.17569,0.00013,13.29351]
[1777226184825,39.89,78036.32,291.4,0.17571,0.00013,13.2945]
[1777226189860,39.9,78035.92,291.4,0.17568,0.00013,13.29289]
[1777226194904,39.9,78035.96,291.4,0.17565,0.00013,13.28857]
[1777226200942,39.9,78036.07,291.4,0.17569,0.00013,13.2904]
[1777226203526,39.91,78036.01,291.4,0.17568,0.00013,13.29021]
[1777226209522,39.91,78036.06,291.4,0.17571,0.00013,13.29141]
[1777226212730,39.91,78036.29,291.4,0.17574,0.00013,13.29318]
[1777226216089,39.91,78036.29,291.4,0.17576,0.00013,13.29388]
[1777226216271,39.91,78036.29,291.4,0.17576,0.00013,13.29388]
[1777226216372,39.91,78036.29,291.4,0.17577,0.00013,13.2944]
[1777226223233,39.91,78036.29,291.4,0.17577,0.00013,13.29438]
[1777226224956,39.91,78036.29,291.4,0.17577,0.00013,13.29442]
[1777226225007,39.91,78036.21,291.4,0.17576,0.00013,13.29394]
[1777226231152,39.91,78036.0,291.4,0.17574,0.00013,13.29289]
[1777226233841,39.91,78036.0,291.4,0.17574,0.00013,13.29289]
[1777226242229,39.92,78036.32,291.4,0.17578,0.00013,13.29503]
[1777226253308,39.92,78036.08,291.4,0.1757,0.00013,13.28811]
[1777226257999,39.92,78036.31,291.4,0.17573,0.00013,13.28958]
[1777226258830,39.92,78044.03,291.4,0.1767,0.00013,13.3375]
[1777226264252,39.92,78050.61,291.4,0.17754,0.00013,13.37861]
[1777226264268,39.92,78050.61,291.4,0.17754,0.00013,13.37861]
[1777226264564,39.92,78050.61,291.4,0.17754,0.00013,13.37861]
[1777226267286,39.92,78050.7,291.4,0.17756,0.00013,13.37938]
[1777226267408,39.92,78050.63,291.4,0.17755,0.00013,13.37902]
[1777226268923,39.92,78050.63,291.4,0.17755,0.00013,13.37902]
[1777226274457,39.92,78050.83,291.4,0.1776,0.00013,13.38152]
[1777226278065,39.92,78055.12,291.4,0.17816,0.00013,13.40855]
[1777226278485,39.92,78055.63,291.4,0.17822,0.00013,13.41184]
[1777226283519,39.93,78055.5,291.4,0.17821,0.00013,13.41132]
[1777226288554,39.93,78049.97,291.4,0.17752,0.00013,13.37743]
[1777226293589,39.93,78050.36,291.4,0.17758,0.00013,13.38028]
[1777226300638,39.93,78050.07,291.4,0.17755,0.00013,13.37906]
[1777226309702,39.93,78049.1,291.4,0.17745,0.00013,13.3739]
[1777226314737,39.93,78048.25,291.4,0.1773,0.00013,13.36369]
[1777226322793,39.94,78048.13,291.4,0.1773,0.00013,13.36372]
[1777226331919,39.94,78048.17,291.4,0.17731,0.00013,13.36405]
[1777226337635,39.94,78050.32,291.4,0.17761,0.00013,13.37899]
[1777226342934,39.95,78050.41,291.4,0.17769,0.00013,13.3828]
[1777226346178,39.96,78050.48,291.4,0.17772,0.00013,13.38389]
[1777226346279,39.96,78050.48,291.4,0.17772,0.00013,13.38394]
[1777226347730,39.96,78050.48,291.4,0.17772,0.00013,13.38394]
[1777226347830,39.96,78050.48,291.4,0.17772,0.00013,13.38416]
[1777226348646,39.96,78050.48,291.4,0.17772,0.00013,13.38416]
[1777226356026,39.96,78050.45,291.4,0.17772,0.00013,13.38434]
[1777226361061,39.96,78050.49,291.4,0.17774,0.00013,13.38483]
[1777226366425,39.96,78050.5,291.4,0.17774,0.00013,13.38498]
[1777226373198,39.96,78050.54,291.4,0.1777,0.00013,13.38003]
[1777226373199,39.96,78050.54,291.4,0.1777,0.00013,13.38003]
[1777226374083,39.96,78050.54,291.4,0.1777,0.00013,13.38003]
[1777226379438,39.96,78050.51,291.4,0.1777,0.00013,13.38014]
[1777226381873,39.96,78042.91,291.4,0.17674,0.00013,13.33326]
[1777226387244,39.96,78043.76,291.4,0.17686,0.00013,13.33911]
[1777226392278,39.97,78043.98,291.4,0.1769,0.00013,13.34093]
[1777226397313,39.97,78044.19,291.4,0.17693,0.00013,13.34266]
[1777226402971,39.97,78050.88,291.4,0.17779,0.00013,13.38441]
[1777226406056,39.97,78053.22,291.4,0.17808,0.00013,13.39896]
[1777226408190,39.97,78056.85,291.4,0.17855,0.00013,13.42145]
[1777226408390,39.97,78057.3,291.4,0.1786,0.00013,13.42422]
[1777226410249,39.97,78057.3,291.4,0.1786,0.00013,13.42422]
[1777226410282,39.97,78057.3,291.4,0.1786,0.00013,13.42422]
[1777226416725,39.97,78061.02,291.4,0.17908,0.00013,13.44743]
[1777226421813,39.97,78058.88,291.4,0.17881,0.00013,13.43429]
[1777226426764,39.97,78061.02,291.4,0.17909,0.00013,13.4477]
[1777226426765,39.97,78061.02,291.4,0.17909,0.00013,13.4477]
[1777226427378,39.97,78061.02,291.4,0.17909,0.00013,13.44772]
[1777226432558,39.97,78060.62,291.4,0.17898,0.00013,13.43986]
[1777226437593,39.97,78060.59,291.4,0.17898,0.00013,13.4398]
[1777226442629,39.97,78060.56,291.4,0.17898,0.00013,13.43971]
[1777226448671,39.97,78060.33,291.4,0.17895,0.00013,13.43837]
[1777226453706,39.97,78060.6,291.4,0.17899,0.00013,13.44011]
[1777226456704,39.97,78060.81,291.4,0.17902,0.00013,13.44141]
[1777226456706,39.97,78060.81,291.4,0.17902,0.00013,13.44141]
[1777226459409,39.97,78060.34,291.4,0.17896,0.00013,13.43854]
[1777226460399,39.97,78059.99,291.4,0.17891,0.00013,13.43637]
[1777226461081,39.97,78059.99,291.4,0.17891,0.00013,13.43637]
[1777226461166,39.97,78059.99,291.4,0.17891,0.00013,13.43637]
[1777226462878,39.97,78051.01,291.4,0.17778,0.00013,13.38106]
[1777226468811,39.97,78050.42,291.4,0.17771,0.00013,13.37798]
[1777226470180,39.97,78050.42,291.4,0.17771,0.00013,13.37798]
[1777226480895,39.98,78050.84,291.4,0.1778,0.00013,13.38196]
[1777226485930,39.98,78051.08,291.4,0.17784,0.00013,13.38408]
[1777226494993,39.99,78050.52,291.4,0.17774,0.00013,13.37628]
[1777226500029,39.99,78051.02,291.4,0.17782,0.00013,13.3801]
[1777226507078,39.99,78051.28,291.4,0.17787,0.00013,13.38276]
[1777226512113,39.99,78050.07,291.4,0.17774,0.00013,13.37604]
[1777226512474,39.99,78050.07,291.4,0.17774,0.00013,13.37604]
[1777226513120,39.99,78050.0,291.4,0.17773,0.00013,13.37577]
[1777226516187,40.0,78049.88,291.4,0.17772,0.00013,13.37536]
[1777226516220,40.0,78050.16,291.4,0.17778,0.00013,13.37811]
[1777226526211,40.01,78050.3,291.4,0.17783,0.00013,13.38058]
[1777226530253,40.01,78049.95,291.4,0.1778,0.00013,13.3789]
[1777226535274,40.01,78049.77,291.4,0.1778,0.00013,13.37875]
[1777226540310,40.01,78049.52,291.4,0.17778,0.00013,13.37802]
[1777226546355,40.02,78049.43,291.4,0.17779,0.00013,13.37844]
[1777226548987,40.02,78049.43,291.4,0.17779,0.00013,13.37844]
[1777226548989,40.02,78049.43,291.4,0.17779,0.00013,13.37844]
[1777226549033,40.02,78049.31,291.4,0.17778,0.00013,13.37802]
[1777226554410,40.02,78042.75,291.4,0.17691,0.00013,13.3325]
[1777226559446,40.02,78038.81,291.4,0.17642,0.00013,13.30868]
[1777226564825,40.02,78038.03,291.4,0.17634,0.00013,13.30436]
[1777226564827,40.02,78038.03,291.4,0.17634,0.00013,13.30436]
[1777226566160,40.02,78038.27,291.4,0.17637,0.00013,13.30596]
[1777226567424,40.02,78038.19,291.4,0.17636,0.00013,13.30569]
[1777226572536,40.03,78038.0,291.4,0.17635,0.00013,13.30512]
[1777226577572,40.03,78038.48,291.4,0.17642,0.00013,13.30856]
[1777226582553,40.03,78040.3,291.4,0.17666,0.00013,13.32019]
[1777226582579,40.03,78040.3,291.4,0.17666,0.00013,13.32019]
[1777226584719,40.03,78044.05,291.4,0.17714,0.00013,13.34353]
[1777226586407,40.03,78044.31,291.4,0.17717,0.00013,13.34524]
[1777226586498,40.03,78044.31,291.4,0.17717,0.00013,13.34524]
[1777226586553,40.03,78044.31,291.4,0.17717,0.00013,13.34524]
[1777226587316,40.03,78049.63,291.4,0.17785,0.00013,13.37817]
[1777226587998,40.03,78049.63,291.4,0.17785,0.00013,13.37817]
[1777226593684,40.03,78055.61,291.4,0.17862,0.00013,13.41572]
[1777226595631,40.03,78055.69,291.4,0.17863,0.00013,13.41629]
[1777226597652,40.03,78054.48,291.4,0.17848,0.00013,13.40897]
[1777226604761,40.03,78056.53,291.4,0.17875,0.00013,13.42225]
[1777226611809,40.04,78055.79,291.4,0.17861,0.00013,13.41267]
[1777226618859,40.04,78056.04,291.4,0.17866,0.00013,13.41485]
[1777226624900,40.04,78056.01,291.4,0.17867,0.00013,13.41529]
[1777226629936,40.04,78056.02,291.4,0.17868,0.00013,13.4159]
[1777226634971,40.04,78055.9,291.4,0.17868,0.00013,13.41575]
[1777226642019,40.05,78055.74,291.4,0.17868,0.00013,13.41562]
[1777226647055,40.05,78055.76,291.4,0.17869,0.00013,13.41637]
[1777226649974,40.05,78055.94,291.4,0.17872,0.00013,13.4176]
[1777226650087,40.05,78055.94,291.4,0.17872,0.00013,13.4176]
[1777226650973,40.05,78055.94,291.4,0.17872,0.00013,13.41786]
[1777226652106,40.05,78055.8,291.4,0.17871,0.00013,13.41712]
[1777226657125,40.05,78055.65,291.4,0.1787,0.00013,13.41697]
[1777226662161,40.06,78055.28,291.4,0.17867,0.00013,13.41535]
[1777226666227,40.06,78055.47,291.4,0.1787,0.00013,13.41693]
[1777226666284,40.06,78054.3,291.4,0.17856,0.00013,13.40985]
[1777226667196,40.06,78044.85,291.4,0.17737,0.00013,13.35162]
[1777226670124,40.06,78042.59,291.4,0.17708,0.00013,13.33768]
[1777226677627,40.06,78039.22,291.4,0.17661,0.00013,13.31177]
[1777226680654,40.06,78034.78,291.4,0.17606,0.00013,13.28474]
[1777226682854,40.06,78033.99,291.4,0.17596,0.00013,13.28005]
[1777226688346,40.06,78029.44,291.4,0.17541,0.00013,13.25257]
[1777226691731,40.07,78027.04,291.4,0.17511,0.00013,13.2381]
[1777226692537,40.07,78026.7,291.4,0.17507,0.00013,13.23612]
[1777226693455,40.07,78027.35,291.4,0.17516,0.00013,13.24026]
[1777226695989,40.07,78027.35,291.4,0.17516,0.00013,13.24037]
[1777226698470,40.07,78026.68,291.4,0.17508,0.00013,13.23668]
[1777226706472,40.07,78028.02,291.4,0.17527,0.00013,13.24573]
[1777226710627,40.07,78027.48,291.4,0.1752,0.00013,13.24263]
[1777226716766,40.07,78027.2,291.4,0.17518,0.00013,13.24128]
[1777226722509,40.07,78027.4,291.4,0.17521,0.00013,13.24297]
[1777226730641,40.08,78027.35,291.4,0.17522,0.00013,13.24353]
[1777226738697,40.08,78027.05,291.4,0.17515,0.00013,13.23702]
[1777226747871,40.08,78027.34,291.4,0.1752,0.00013,13.23928]
[1777226753802,40.09,78027.42,291.4,0.17523,0.00013,13.2411]
[1777226759844,40.09,78027.46,291.4,0.17525,0.00013,13.24206]
[1777226764880,40.09,78027.37,291.4,0.17525,0.00013,13.24202]
[1777226769915,40.09,78027.34,291.4,0.17526,0.00013,13.2423]
[1777226775126,40.09,78027.56,291.4,0.17529,0.00013,13.24375]
[1777226775174,40.09,78027.56,291.4,0.17529,0.00013,13.24375]
[1777226775227,40.09,78027.56,291.4,0.17529,0.00013,13.24375]
[1777226775321,40.09,78027.3,291.4,0.17526,0.00013,13.24247]
[1777226775551,40.09,78027.3,291.4,0.17526,0.00013,13.24247]
[1777226775783,40.09,78027.3,291.4,0.17526,0.00013,13.24247]
[1777226775950,40.09,78027.3,291.4,0.17526,0.00013,13.24247]
[1777226776256,40.09,78020.84,291.4,0.17445,0.00013,13.20246]
[1777226781998,40.09,78023.65,291.4,0.17478,0.00013,13.21891]
[1777226782884,40.09,78023.65,291.4,0.17478,0.00013,13.21891]
[1777226783006,40.09,78026.03,291.4,0.17508,0.00013,13.2334]
[1777226783872,40.09,78026.03,291.4,0.17508,0.00013,13.2334]
[1777226784006,40.09,78026.03,291.4,0.17508,0.00013,13.2334]
[1777226789047,40.09,78024.23,291.4,0.17484,0.00013,13.22164]
[1777226790176,40.09,78024.23,291.4,0.17484,0.00013,13.22164]
[1777226790277,40.09,78024.33,291.4,0.17485,0.00013,13.22215]
[1777226795916,40.08,78024.34,291.4,0.17478,0.00013,13.21604]
[1777226796125,40.08,78024.34,291.4,0.17478,0.00013,13.21604]
[1777226802276,40.08,78018.74,291.4,0.17406,0.00012,13.18037]
[1777226805631,40.08,78021.51,291.4,0.1744,0.00013,13.19697]
[1777226807749,40.08,78021.54,291.4,0.17439,0.00013,13.19688]
[1777226807910,40.08,78021.54,291.4,0.17439,0.00013,13.19688]
[1777226808300,40.08,78021.54,291.4,0.17439,0.00013,13.19688]
[1777226808477,40.08,78027.8,291.4,0.17518,0.00013,13.23543]
[1777226808943,40.08,78027.8,291.4,0.17518,0.00013,13.23543]
[1777226809001,40.08,78027.8,291.4,0.17518,0.00013,13.23543]
[1777226809204,40.08,78027.8,291.4,0.17518,0.00013,13.23543]
[1777226809479,40.08,78027.8,291.4,0.17518,0.00013,13.23543]
[1777226809434,40.08,78070.5,291.4,0.18058,0.00013,13.4989]
[1777226809878,40.08,78070.5,291.4,0.18058,0.00013,13.4989]
[1777226810276,40.08,78070.5,291.4,0.18058,0.00013,13.4989]
[1777226810378,40.08,78085.51,291.4,0.1825,0.00013,13.59105]
[1777226810564,40.08,78085.51,291.4,0.1825,0.00013,13.59105]
[1777226810612,40.08,78085.51,291.4,0.1825,0.00013,13.59105]
[1777226810927,40.08,78085.51,291.4,0.1825,0.00013,13.59105]
[1777226811528,40.08,78085.51,291.4,0.1825,0.00013,13.59105]
[1777226811524,40.08,78083.52,291.4,0.18224,0.00013,13.57876]
[1777226811583,40.08,78083.52,291.4,0.18224,0.00013,13.57876]
[1777226812279,40.08,78083.52,291.4,0.18224,0.00013,13.57876]
[1777226812512,40.08,78067.22,291.4,0.18015,0.00013,13.47813]
[1777226812929,40.08,78067.22,291.4,0.18015,0.00013,13.47813]
[1777226813511,40.08,78066.93,291.4,0.18011,0.00013,13.47626]
[1777226815849,40.07,78068.57,291.4,0.18031,0.00013,13.4861]
[1777226817877,40.07,78066.42,291.4,0.18003,0.00013,13.47255]
[1777226820861,40.07,78063.37,291.4,0.17964,0.00013,13.45338]
[1777226821599,40.07,78064.27,291.4,0.17975,0.00013,13.45882]
[1777226827321,40.07,78062.76,291.4,0.17954,0.00013,13.44887]
[1777226832360,40.07,78067.8,291.4,0.18017,0.00013,13.47945]
[1777226837039,40.07,78066.53,291.4,0.18,0.00013,13.47122]
[1777226838342,40.07,78066.53,291.4,0.18,0.00013,13.47112]
[1777226838488,40.07,78066.53,291.4,0.18,0.00013,13.47112]
[1777226838495,40.07,78066.53,291.4,0.18,0.00013,13.47112]
[1777226839410,40.07,78078.82,291.4,0.18157,0.00013,13.5465]
[1777226841872,40.06,78080.31,291.4,0.18175,0.00013,13.55551]
[1777226848276,40.06,78079.92,291.4,0.18169,0.00013,13.55271]
[1777226848407,40.06,78079.92,291.4,0.18169,0.00013,13.55271]
[1777226848416,40.06,78079.92,291.4,0.18169,0.00013,13.55271]
[1777226848433,40.06,78079.92,291.4,0.18169,0.00013,13.55271]
[1777226848489,40.06,78081.78,291.4,0.18192,0.00013,13.56365]
[1777226849448,40.06,78081.78,291.4,0.18192,0.00013,13.56365]
[1777226850493,40.06,78083.86,291.4,0.18219,0.00013,13.57634]
[1777226852097,40.06,78093.69,291.4,0.1834,0.00013,13.63128]
[1777226853944,40.06,78105.24,291.4,0.18488,0.00013,13.70201]
[1777226859531,40.05,78102.79,291.4,0.18453,0.00013,13.68541]
[1777226859552,40.05,78096.16,291.4,0.18367,0.00013,13.64437]
[1777226864587,40.05,78105.71,291.4,0.18488,0.00013,13.702]
[1777226869946,40.05,78103.34,291.4,0.18455,0.00013,13.68625]
[1777226870020,40.05,78103.34,291.4,0.18455,0.00013,13.68625]
[1777226870022,40.04,78102.63,291.4,0.18445,0.00013,13.68161]
[1777226875364,40.04,78103.82,291.4,0.18458,0.00013,13.68795]
[1777226880704,40.03,78106.87,291.4,0.18494,0.00013,13.70496]
[1777226885739,40.03,78109.41,291.4,0.18524,0.00013,13.71924]
[1777226890774,40.02,78108.26,291.4,0.18506,0.00013,13.7108]
[1777226893587,40.02,78107.69,291.4,0.18498,0.00013,13.70703]
[1777226893796,40.02,78106.89,291.4,0.18487,0.00013,13.70161]
[1777226894723,40.02,78106.89,291.4,0.18487,0.00013,13.70161]
[1777226894802,40.02,78107.27,291.4,0.18491,0.00013,13.70367]
[1777226897786,40.02,78107.13,291.4,0.18489,0.00013,13.70259]
[1777226902858,40.02,78107.0,291.4,0.18486,0.00013,13.70116]
[1777226906690,40.02,78107.64,291.4,0.18494,0.00013,13.70479]
[1777226911811,40.02,78113.06,291.4,0.18563,0.00013,13.73761]
[1777226916957,40.01,78112.87,291.4,0.18553,0.00013,13.73009]
[1777226919097,40.01,78112.58,291.4,0.18549,0.00013,13.72818]
[1777226924275,40.01,78113.45,291.4,0.18559,0.00013,13.73288]
[1777226929099,40.01,78112.09,291.4,0.1854,0.00013,13.7239]
[1777226934811,40.01,78108.7,291.4,0.18495,0.00013,13.70243]
[1777226939490,40.0,78107.75,291.4,0.18481,0.00013,13.69618]
[1777226939591,40.0,78099.52,291.4,0.18374,0.00013,13.64539]
[1777226945268,40.0,78096.06,291.4,0.18329,0.00013,13.62392]
[1777226951196,40.0,78099.27,291.4,0.1837,0.00013,13.64335]
[1777226955224,40.0,78107.1,291.4,0.18471,0.00013,13.69132]
[1777226957747,40.0,78107.17,291.4,0.18471,0.00013,13.69151]
[1777226965295,40.0,78107.24,291.4,0.1847,0.00013,13.69104]
[1777226971338,39.99,78108.26,291.4,0.18477,0.00013,13.69107]
[1777226977380,39.99,78105.3,291.4,0.18437,0.00013,13.67215]
[1777226982415,39.99,78104.15,291.4,0.18421,0.00013,13.66466]
[1777226987450,39.99,78109.64,291.4,0.18491,0.00013,13.69803]
[1777226992485,39.99,78109.09,291.4,0.18483,0.00013,13.69406]
[1777226998527,39.98,78109.25,291.4,0.18483,0.00013,13.69438]
[1777227003562,39.98,78109.11,291.4,0.1848,0.00013,13.69296]
[1777227004682,39.98,78109.11,291.4,0.1848,0.00013,13.69296]
[1777227005177,39.98,78109.15,291.4,0.18481,0.00013,13.6931]
[1777227005647,39.98,78084.31,291.4,0.18159,0.00013,13.53977]
[1777227006583,39.98,78073.28,291.4,0.18018,0.00013,13.47153]
[1777227007248,39.98,78073.28,291.4,0.18018,0.00013,13.47153]
[1777227007590,39.98,78073.96,291.4,0.18026,0.00013,13.4758]
[1777227010378,39.98,78073.34,291.4,0.18018,0.00013,13.47195]
[1777227013357,39.98,78073.53,291.4,0.18021,0.00013,13.47309]
[1777227015289,39.98,78073.58,291.4,0.18021,0.00013,13.47338]
[1777227018058,39.98,78073.72,291.4,0.18023,0.00013,13.47421]
[1777227023702,39.98,78076.46,291.4,0.18058,0.00013,13.49106]
[1777227028740,39.98,78074.39,291.4,0.18031,0.00013,13.47811]
[1777227029611,39.98,78074.39,291.4,0.18031,0.00013,13.47811]
[1777227034783,39.98,78066.45,291.4,0.17924,0.00013,13.42364]
[1777227038978,39.98,78068.14,291.4,0.17946,0.00013,13.43421]
[1777227044856,39.98,78068.9,291.4,0.17956,0.00013,13.43902]
[1777227049887,39.98,78068.5,291.4,0.17951,0.00013,13.43665]
[1777227055959,39.98,78070.05,291.4,0.17971,0.00013,13.44628]
[1777227062428,39.98,78069.5,291.4,0.17964,0.00013,13.44289]
[1777227062708,39.98,78069.5,291.4,0.17964,0.00013,13.44289]
[1777227062775,39.98,78069.35,291.4,0.17962,0.00013,13.44198]
[1777227065016,39.98,78064.31,291.4,0.17898,0.00013,13.41078]
[1777227070058,39.98,78065.02,291.4,0.17906,0.00013,13.41485]
[1777227075093,39.98,78065.37,291.4,0.1791,0.00013,13.4167]
[1777227077488,39.98,78065.37,291.4,0.1791,0.00013,13.4167]
[1777227077580,39.98,78065.34,291.4,0.17909,0.00013,13.41638]
[1777227078114,39.98,78073.11,291.4,0.18009,0.00013,13.46466]
[1777227079826,39.98,78073.11,291.4,0.18009,0.00013,13.46466]
[1777227080062,39.98,78076.66,291.4,0.18054,0.00013,13.48625]
[1777227080071,39.98,78076.66,291.4,0.18054,0.00013,13.48625]
[1777227080394,39.98,78076.66,291.4,0.18054,0.00013,13.48625]
[1777227080702,39.98,78060.52,291.4,0.17847,0.00013,13.38587]
[1777227081397,39.98,78047.19,291.4,0.17677,0.00013,13.30338]
[1777227084655,39.98,78047.43,291.4,0.17681,0.00013,13.30506]
[1777227084711,39.98,78047.33,291.4,0.1768,0.00013,13.30454]
[1777227088699,39.98,78048.04,291.4,0.17689,0.00013,13.30886]
[1777227091023,39.98,78047.91,291.4,0.17686,0.00013,13.30782]
[1777227091423,39.98,78047.91,291.4,0.17686,0.00013,13.30782]
[1777227091524,39.98,78048.04,291.4,0.17682,0.00013,13.30302]
[1777227097214,39.98,78048.55,291.4,0.1769,0.00013,13.30672]
[1777227103295,39.98,78044.34,291.4,0.17639,0.00013,13.28167]
[1777227105315,39.98,78044.35,291.4,0.17639,0.00013,13.28189]
[1777227111354,39.99,78044.58,291.4,0.17645,0.00013,13.28442]
[1777227114159,39.99,78044.58,291.4,0.17645,0.00013,13.28458]
[1777227114261,39.99,78044.58,291.4,0.17646,0.00013,13.2849]
[1777227115904,39.99,78044.58,291.4,0.17646,0.00013,13.2849]
[1777227116005,39.99,78044.58,291.4,0.17646,0.00013,13.28486]
[1777227121267,39.99,78044.23,291.4,0.17641,0.00013,13.28271]
[1777227126108,39.99,78047.87,291.4,0.17687,0.00013,13.30525]
[1777227131494,39.99,78048.61,291.4,0.17695,0.00013,13.3093]
[1777227136529,39.98,78047.83,291.4,0.17685,0.00013,13.30399]
[1777227142571,39.98,78048.17,291.4,0.17688,0.00013,13.30559]
[1777227147606,39.98,78048.14,291.4,0.17687,0.00013,13.305]
[1777227150616,39.98,78053.16,291.4,0.1775,0.00013,13.33578]
[1777227151536,39.98,78054.18,291.4,0.17763,0.00013,13.34209]
[1777227156669,39.98,78055.53,291.4,0.17773,0.00013,13.34431]
[1777227160132,39.98,78055.87,291.4,0.17777,0.00013,13.34604]
[1777227165731,39.98,78055.82,291.4,0.17776,0.00013,13.34576]
[1777227166313,39.98,78055.82,291.4,0.17776,0.00013,13.34576]
[1777227166620,39.98,78055.82,291.4,0.17776,0.00013,13.34576]
[1777227166858,39.98,78090.15,291.4,0.18215,0.00013,13.55797]
[1777227167121,39.98,78090.15,291.4,0.18215,0.00013,13.55797]
[1777227167198,39.98,78090.15,291.4,0.18215,0.00013,13.55797]
[1777227167470,39.98,78090.15,291.4,0.18215,0.00013,13.55797]
[1777227167594,39.98,78090.15,291.4,0.18215,0.00013,13.55797]
[1777227167690,39.98,78090.15,291.4,0.18215,0.00013,13.55797]
[1777227167742,39.98,78090.15,291.4,0.18215,0.00013,13.55797]
[1777227167890,39.98,78090.15,291.4,0.18215,0.00013,13.55797]
[1777227167888,39.98,78122.89,291.4,0.1864,0.00013,13.75976]
[1777227168801,39.98,78141.78,291.4,0.18888,0.00013,13.87588]
[1777227168995,39.98,78141.78,291.4,0.18888,0.00013,13.87588]
[1777227169368,39.98,78141.78,291.4,0.18888,0.00013,13.87588]
[1777227169803,39.98,78144.15,291.4,0.18919,0.00013,13.89031]
[1777227170158,39.98,78144.15,291.4,0.18919,0.00013,13.89031]
[1777227170349,39.98,78144.15,291.4,0.18919,0.00013,13.89031]
[1777227170858,39.97,78147.49,291.4,0.18962,0.00013,13.91017]
[1777227172257,39.97,78147.08,291.4,0.18957,0.00013,13.90789]
[1777227172383,39.97,78147.08,291.4,0.18957,0.00013,13.90789]
[1777227172429,39.97,78147.08,291.4,0.18957,0.00013,13.90789]
[1777227172451,39.97,78147.08,291.4,0.18957,0.00013,13.90789]
[1777227172517,39.97,78147.08,291.4,0.18957,0.00013,13.90789]
[1777227172828,39.97,78133.5,291.4,0.18778,0.00013,13.82435]
[1777227172949,39.97,78133.5,291.4,0.18778,0.00013,13.82435]
[1777227173047,39.97,78133.5,291.4,0.18778,0.00013,13.82435]
[1777227173454,39.97,78133.5,291.4,0.18778,0.00013,13.82435]
[1777227173736,39.97,78133.5,291.4,0.18778,0.00013,13.82435]
[1777227174252,39.97,78133.17,291.4,0.18773,0.00013,13.82201]
[1777227174404,39.97,78133.17,291.4,0.18773,0.00013,13.82201]
[1777227174794,39.97,78133.17,291.4,0.18773,0.00013,13.82201]
[1777227174845,39.97,78133.17,291.4,0.18773,0.00013,13.82201]
[1777227174889,39.97,78133.17,291.4,0.18773,0.00013,13.82201]
[1777227174897,39.97,78133.17,291.4,0.18773,0.00013,13.82201]
[1777227174928,39.97,78133.17,291.4,0.18773,0.00013,13.82201]
[1777227174992,39.97,78133.17,291.4,0.18773,0.00013,13.82201]
[1777227175019,39.97,78133.17,291.4,0.18773,0.00013,13.82201]
[1777227174872,39.97,78124.72,291.4,0.18662,0.00013,13.76996]
[1777227175064,39.97,78124.72,291.4,0.18662,0.00013,13.76996]
[1777227175329,39.97,78124.72,291.4,0.18662,0.00013,13.76996]
[1777227175582,39.97,78124.72,291.4,0.18662,0.00013,13.76996]
[1777227175835,39.97,78124.72,291.4,0.18662,0.00013,13.76996]
[1777227175850,39.97,78097.96,291.4,0.18314,0.00013,13.605]
[1777227177305,39.97,78097.92,291.4,0.18313,0.00013,13.60443]
[1777227177358,39.97,78097.92,291.4,0.18313,0.00013,13.60443]
[1777227177864,39.97,78100.65,291.4,0.18348,0.00013,13.62133]
[1777227179318,39.97,78099.14,291.4,0.18329,0.00013,13.61206]
[1777227179322,39.97,78099.14,291.4,0.18329,0.00013,13.61206]
[1777227179487,39.97,78099.14,291.4,0.18329,0.00013,13.61206]
[1777227179878,39.97,78103.84,291.4,0.18389,0.00013,13.64107]
[1777227181924,39.97,78105.45,291.4,0.18411,0.00013,13.6512]
[1777227181925,39.97,78105.45,291.4,0.18411,0.00013,13.6512]
[1777227182420,39.97,78110.29,291.4,0.18474,0.00013,13.6812]
[1777227183391,39.97,78114.68,291.4,0.18532,0.00013,13.70839]
[1777227185087,39.97,78110.44,291.4,0.18477,0.00013,13.68251]
[1777227187188,39.98,78109.74,291.4,0.18468,0.00013,13.67839]
[1777227190622,39.98,78119.76,291.4,0.18599,0.00013,13.74028]
[1777227191644,39.98,78119.76,291.4,0.18599,0.00013,13.74028]
[1777227191694,39.98,78119.76,291.4,0.18599,0.00013,13.74028]
[1777227191751,39.98,78119.76,291.4,0.18599,0.00013,13.74028]
[1777227192936,39.98,78120.95,291.4,0.18615,0.00013,13.74762]
[1777227192903,39.98,78104.97,291.4,0.18407,0.00013,13.64919]
[1777227193472,39.98,78104.97,291.4,0.18407,0.00013,13.64919]
[1777227193871,39.98,78098.94,291.4,0.18329,0.00013,13.61213]
[1777227194133,39.98,78098.94,291.4,0.18329,0.00013,13.61213]
[1777227194227,39.98,78094.81,291.4,0.18275,0.00013,13.58649]
[1777227194965,39.98,78094.81,291.4,0.18275,0.00013,13.58649]
[1777227195068,39.98,78094.81,291.4,0.18275,0.00013,13.58649]
[1777227196195,39.98,78096.28,291.4,0.18294,0.00013,13.5956]
[1777227196803,39.98,78096.28,291.4,0.18294,0.00013,13.5956]
[1777227196841,39.98,78096.28,291.4,0.18294,0.00013,13.5956]
[1777227196882,39.98,78097.22,291.4,0.18306,0.00013,13.60142]
[1777227197364,39.98,78097.22,291.4,0.18306,0.00013,13.60142]
[1777227198813,39.98,78101.21,291.4,0.18358,0.00013,13.62589]
[1777227201018,39.98,78106.83,291.4,0.18431,0.00013,13.66072]
[1777227201066,39.98,78106.83,291.4,0.18431,0.00013,13.66072]
[1777227201081,39.98,78106.83,291.4,0.18431,0.00013,13.66072]
[1777227201082,39.98,78105.56,291.4,0.18414,0.00013,13.65285]
[1777227202087,39.98,78105.56,291.4,0.18414,0.00013,13.65285]
[1777227202096,39.98,78105.56,291.4,0.18414,0.00013,13.65285]
[1777227202716,39.98,78105.56,291.4,0.18414,0.00013,13.65285]
[1777227202848,39.98,78105.56,291.4,0.18414,0.00013,13.65285]
[1777227202910,39.98,78109.58,291.4,0.18467,0.00013,13.67772]
[1777227203839,39.98,78101.82,291.4,0.18366,0.00013,13.62995]
[1777227205138,39.98,78109.69,291.4,0.18469,0.00013,13.67855]
[1777227209553,39.98,78114.48,291.4,0.18531,0.00013,13.70801]
[1777227215083,39.98,78115.24,291.4,0.18535,0.00013,13.707]
[1777227215090,39.98,78115.24,291.4,0.18535,0.00013,13.707]
[1777227215302,39.98,78115.24,291.4,0.18535,0.00013,13.707]
[1777227215367,39.98,78115.42,291.4,0.18537,0.00013,13.70808]
[1777227216786,39.98,78115.42,291.4,0.18537,0.00013,13.70808]
[1777227221511,39.98,78118.39,291.4,0.18576,0.00013,13.72645]
[1777227226629,39.98,78119.9,291.4,0.18596,0.00013,13.7358]
[1777227226701,39.98,78119.9,291.4,0.18596,0.00013,13.7358]
[1777227226795,39.98,78119.9,291.4,0.18596,0.00013,13.7358]
[1777227226938,39.98,78119.9,291.4,0.18596,0.00013,13.7358]
[1777227226961,39.98,78119.74,291.4,0.18594,0.00013,13.73483]
[1777227227414,39.98,78109.36,291.4,0.18459,0.00013,13.67088]
[1777227228722,39.98,78109.36,291.4,0.18459,0.00013,13.67088]
[1777227228824,39.98,78108.2,291.4,0.18444,0.00013,13.66375]
[1777227230503,39.98,78108.33,291.4,0.18445,0.00013,13.6644]
[1777227236279,39.97,78107.54,291.4,0.18433,0.00013,13.65868]
[1777227237288,39.97,78107.54,291.4,0.18433,0.00013,13.65868]
[1777227237733,39.97,78108.35,291.4,0.18443,0.00013,13.66356]
[1777227241576,39.97,78109.0,291.4,0.18452,0.00013,13.66767]
[1777227241801,39.97,78109.0,291.4,0.18452,0.00013,13.66767]
[1777227241860,39.97,78109.16,291.4,0.18454,0.00013,13.66868]
[1777227242713,39.97,78117.24,291.4,0.18559,0.00013,13.71855]
[1777227246143,39.97,78121.67,291.4,0.18617,0.00013,13.74588]
[1777227246361,39.97,78121.67,291.4,0.18617,0.00013,13.74588]
[1777227246674,39.97,78121.67,291.4,0.18617,0.00013,13.74588]
[1777227246692,39.97,78121.67,291.4,0.18617,0.00013,13.74588]
[1777227246696,39.97,78121.67,291.4,0.18617,0.00013,13.74588]
[1777227247110,39.97,78124.85,291.4,0.18659,0.00013,13.76545]
[1777227252773,39.97,78130.76,291.4,0.18736,0.00013,13.80154]
[1777227252783,39.97,78130.76,291.4,0.18736,0.00013,13.80154]
[1777227257384,39.97,78132.44,291.4,0.18757,0.00013,13.81154]
[1777227257452,39.97,78132.44,291.4,0.18757,0.00013,13.81154]
[1777227257552,39.97,78132.44,291.4,0.18757,0.00013,13.81154]
[1777227257768,39.97,78132.44,291.4,0.18757,0.00013,13.81154]
[1777227257874,39.97,78132.44,291.4,0.18757,0.00013,13.81154]
[1777227257975,39.97,78132.44,291.4,0.18757,0.00013,13.81154]
[1777227258002,39.97,78134.76,291.4,0.18787,0.00013,13.82574]
[1777227258272,39.97,78134.76,291.4,0.18787,0.00013,13.82574]
[1777227258413,39.97,78134.76,291.4,0.18787,0.00013,13.82574]
[1777227258792,39.97,78166.97,291.4,0.19214,0.00013,14.02352]
[1777227259838,39.97,78174.58,291.4,0.19315,0.00013,14.07011]
[1777227261411,39.97,78175.55,291.4,0.19328,0.00013,14.07598]
[1777227261480,39.97,78175.55,291.4,0.19328,0.00013,14.07598]
[1777227262356,39.97,78176.23,291.4,0.19337,0.00013,14.08006]
[1777227262445,39.97,78176.23,291.4,0.19337,0.00013,14.08006]
[1777227262505,39.97,78176.23,291.4,0.19337,0.00013,14.08006]
[1777227262984,39.97,78176.23,291.4,0.19337,0.00013,14.08006]
[1777227263008,39.97,78176.17,291.4,0.19336,0.00013,14.07961]
[1777227264239,39.97,78177.64,291.4,0.19355,0.00013,14.08837]
[1777227265486,39.97,78176.58,291.4,0.1934,0.00013,14.08163]
[1777227265848,39.97,78176.58,291.4,0.1934,0.00013,14.08163]
[1777227265914,39.97,78176.54,291.4,0.19339,0.00013,14.08114]
[1777227266261,39.97,78176.54,291.4,0.19339,0.00013,14.08114]
[1777227266539,39.97,78176.54,291.4,0.19339,0.00013,14.08114]
[1777227266677,39.97,78176.54,291.4,0.19339,0.00013,14.08114]
[1777227266731,39.97,78176.54,291.4,0.19339,0.00013,14.08114]
[1777227266856,39.97,78176.54,291.4,0.19339,0.00013,14.08114]
[1777227266893,39.97,78176.54,291.4,0.19339,0.00013,14.08114]
[1777227266999,39.97,78181.07,291.4,0.19399,0.00013,14.10862]
[1777227267057,39.97,78181.07,291.4,0.19399,0.00013,14.10862]
[1777227267497,39.97,78172.41,291.4,0.19283,0.00013,14.05533]
[1777227272579,39.96,78170.94,291.4,0.19256,0.00013,14.04]
[1777227276075,39.96,78172.08,291.4,0.1927,0.00013,14.0464]
[1777227276161,39.96,78172.01,291.4,0.19268,0.00013,14.04579]
[1777227276218,39.96,78172.01,291.4,0.19268,0.00013,14.04579]
[1777227276226,39.96,78172.01,291.4,0.19268,0.00013,14.04579]
[1777227276303,39.96,78172.01,291.4,0.19268,0.00013,14.04579]
[1777227276981,39.96,78172.01,291.4,0.19268,0.00013,14.04579]
[1777227276560,39.96,78156.12,291.4,0.19057,0.00013,13.94817]
[1777227277974,39.96,78156.12,291.4,0.19057,0.00013,13.94817]
[1777227277977,39.96,78156.12,291.4,0.19057,0.00013,13.94817]
[1777227277567,39.96,78147.46,291.4,0.18942,0.00013,13.89493]
[1777227278299,39.96,78147.46,291.4,0.18942,0.00013,13.89493]
[1777227278936,39.96,78147.46,291.4,0.18942,0.00013,13.89493]
[1777227279001,39.96,78139.83,291.4,0.18841,0.00013,13.84791]
[1777227280765,39.96,78137.18,291.4,0.18806,0.00013,13.83151]
[1777227281690,39.96,78134.46,291.4,0.1877,0.00013,13.81469]
[1777227283351,39.96,78135.37,291.4,0.18781,0.00013,13.82014]
[1777227283359,39.96,78135.37,291.4,0.18781,0.00013,13.82014]
[1777227285769,39.95,78137.9,291.4,0.18812,0.00013,13.83456]
[1777227285817,39.95,78137.9,291.4,0.18812,0.00013,13.83456]
[1777227285950,39.95,78137.9,291.4,0.18812,0.00013,13.83456]
[1777227285950,39.95,78137.9,291.4,0.18812,0.00013,13.83456]
[1777227286080,39.95,78137.9,291.4,0.18812,0.00013,13.83456]
[1777227287012,39.95,78137.71,291.4,0.18807,0.00013,13.83235]
[1777227287028,39.95,78137.71,291.4,0.18807,0.00013,13.83235]
[1777227286763,39.95,78117.68,291.4,0.18543,0.00013,13.70799]
[1777227287623,39.95,78117.68,291.4,0.18543,0.00013,13.70799]
[1777227287877,39.95,78107.17,291.4,0.18406,0.00013,13.64323]
[1777227288404,39.95,78107.17,291.4,0.18406,0.00013,13.64323]
[1777227288644,39.95,78104.79,291.4,0.18375,0.00013,13.62867]
[1777227289699,39.95,78104.79,291.4,0.18375,0.00013,13.62867]
[1777227291262,39.95,78105.94,291.4,0.1839,0.00013,13.63572]
[1777227291665,39.95,78113.49,291.4,0.18488,0.00013,13.68226]
[1777227295425,39.94,78111.35,291.4,0.18459,0.00013,13.66832]
[1777227298381,39.94,78111.31,291.4,0.18457,0.00013,13.66735]
[1777227298429,39.94,78111.31,291.4,0.18457,0.00013,13.66735]
[1777227298715,39.94,78119.16,291.4,0.18559,0.00013,13.71553]
[1777227300332,39.94,78119.76,291.4,0.18566,0.00013,13.7191]
[1777227300729,39.94,78121.62,291.4,0.1859,0.00013,13.73043]
[1777227302417,39.94,78123.56,291.4,0.18616,0.00013,13.7424]
[1777227303402,39.94,78122.07,291.4,0.18596,0.00013,13.73323]
[1777227303438,39.94,78122.07,291.4,0.18596,0.00013,13.73323]
[1777227303894,39.94,78122.07,291.4,0.18596,0.00013,13.73323]
[1777227303895,39.94,78112.97,291.4,0.18477,0.00013,13.67715]
[1777227304229,39.94,78112.97,291.4,0.18477,0.00013,13.67715]
[1777227304233,39.94,78112.97,291.4,0.18477,0.00013,13.67715]
[1777227304255,39.94,78112.97,291.4,0.18477,0.00013,13.67715]
[1777227304430,39.94,78112.97,291.4,0.18477,0.00013,13.67715]
[1777227304763,39.94,78116.04,291.4,0.18517,0.00013,13.69599]
[1777227305788,39.94,78116.04,291.4,0.18517,0.00013,13.69599]
[1777227306042,39.94,78109.59,291.4,0.18433,0.00013,13.65618]
[1777227308495,39.94,78111.87,291.4,0.18463,0.00013,13.67047]
[1777227308870,39.94,78111.3,291.4,0.18456,0.00013,13.66706]
[1777227309536,39.94,78111.3,291.4,0.18456,0.00013,13.66706]
[1777227311381,39.94,78111.19,291.4,0.18454,0.00013,13.66625]
[1777227311383,39.94,78111.19,291.4,0.18454,0.00013,13.66625]
[1777227311386,39.94,78111.19,291.4,0.18454,0.00013,13.66625]
[1777227311814,39.94,78117.8,291.4,0.1854,0.00013,13.70695]
[1777227314638,39.94,78117.65,291.4,0.18539,0.00013,13.70614]
[1777227317062,39.94,78120.13,291.4,0.18571,0.00013,13.72153]
[1777227320201,39.94,78120.72,291.4,0.18579,0.00013,13.72534]
[1777227320322,39.94,78120.72,291.4,0.18579,0.00013,13.72534]
[1777227321444,39.94,78126.13,291.4,0.1865,0.00013,13.75871]
[1777227322636,39.94,78129.51,291.4,0.18694,0.00013,13.77952]
[1777227323026,39.94,78129.51,291.4,0.18694,0.00013,13.77952]
[1777227323066,39.94,78139.33,291.4,0.18823,0.00013,13.83993]
[1777227323597,39.94,78139.33,291.4,0.18823,0.00013,13.83993]
[1777227324039,39.94,78139.33,291.4,0.18823,0.00013,13.83993]
[1777227326741,39.94,78136.74,291.4,0.18787,0.00013,13.82274]
[1777227329128,39.94,78136.44,291.4,0.18782,0.00013,13.82066]
[1777227330787,39.94,78137.01,291.4,0.18789,0.00013,13.82409]
[1777227330836,39.94,78137.01,291.4,0.18789,0.00013,13.82409]
[1777227333501,39.94,78134.22,291.4,0.18747,0.00013,13.80116]
[1777227335621,39.93,78140.72,291.4,0.18832,0.00013,13.84105]
[1777227336243,39.93,78142.5,291.4,0.18855,0.00013,13.85191]
[1777227338072,39.93,78145.46,291.4,0.18894,0.00013,13.87001]
[1777227339365,39.93,78147.67,291.4,0.18922,0.00013,13.88273]
[1777227339383,39.93,78147.67,291.4,0.18922,0.00013,13.88273]
[1777227340014,39.92,78149.18,291.4,0.18938,0.00013,13.89035]
[1777227340648,39.92,78149.18,291.4,0.18938,0.00013,13.89035]
[1777227341139,39.93,78149.28,291.4,0.18941,0.00013,13.89184]
[1777227341301,39.93,78149.28,291.4,0.18941,0.00013,13.89184]
[1777227341583,39.93,78149.28,291.4,0.18941,0.00013,13.89184]
[1777227341952,39.93,78149.28,291.4,0.18941,0.00013,13.89184]
[1777227342773,39.92,78149.11,291.4,0.18937,0.00013,13.88994]
[1777227343036,39.93,78150.63,291.4,0.18959,0.00013,13.90002]
[1777227343631,39.93,78150.63,291.4,0.18959,0.00013,13.90002]
[1777227344044,39.93,78153.06,291.4,0.18992,0.00013,13.91567]
[1777227344633,39.93,78153.06,291.4,0.18992,0.00013,13.91567]
[1777227345052,39.93,78155.21,291.4,0.19019,0.00013,13.92788]
[1777227347295,39.93,78154.24,291.4,0.19007,0.00013,13.92265]
[1777227348073,39.93,78154.28,291.4,0.19009,0.00013,13.92324]
[1777227351917,39.92,78155.52,291.4,0.19017,0.00013,13.92734]
[1777227352369,39.91,78155.43,291.4,0.19013,0.00013,13.92547]
[1777227356518,39.91,78149.43,291.4,0.18932,0.00013,13.88778]
[1777227357136,39.91,78149.49,291.4,0.18933,0.00013,13.88814]
[1777227361560,39.91,78152.45,291.4,0.18972,0.00013,13.90633]
[1777227361701,39.91,78152.45,291.4,0.18972,0.00013,13.90633]
[1777227361747,39.91,78152.45,291.4,0.18972,0.00013,13.90633]
[1777227361761,39.91,78153.46,291.4,0.18985,0.00013,13.91252]
[1777227362434,39.91,78153.46,291.4,0.18985,0.00013,13.91252]
[1777227362860,39.91,78162.66,291.4,0.19108,0.00013,13.96917]
[1777227365415,39.91,78168.04,291.4,0.19179,0.00013,14.00229]
[1777227366704,39.91,78167.77,291.4,0.19176,0.00013,14.00066]
[1777227367531,39.91,78169.56,291.4,0.192,0.00013,14.01167]
[1777227369438,39.91,78174.97,291.4,0.19272,0.00013,14.04488]
[1777227369954,39.91,78174.97,291.4,0.19272,0.00013,14.04488]
[1777227372708,39.91,78177.58,291.4,0.19307,0.00013,14.06082]
[1777227373376,39.91,78175.6,291.4,0.1928,0.00013,14.04864]
[1777227378536,39.91,78176.71,291.4,0.19295,0.00013,14.05535]
[1777227384326,39.91,78178.78,291.4,0.19322,0.00013,14.0679]
[1777227385869,39.91,78178.78,291.4,0.19322,0.00013,14.0679]
[1777227386100,39.91,78179.14,291.4,0.19327,0.00013,14.07008]
[1777227388530,39.92,78183.48,291.4,0.1939,0.00013,14.09886]
[1777227389142,39.92,78183.48,291.4,0.1939,0.00013,14.09886]
[1777227394395,39.92,78181.29,291.4,0.19357,0.00013,14.08052]
[1777227399442,39.92,78175.36,291.4,0.1928,0.00013,14.04536]
[1777227404138,39.93,78173.42,291.4,0.19255,0.00013,14.03389]
[1777227404477,39.93,78174.4,291.4,0.19269,0.00013,14.0402]
[1777227405691,39.93,78174.4,291.4,0.19269,0.00013,14.0402]
[1777227405966,39.93,78174.4,291.4,0.19269,0.00013,14.0402]
[1777227406763,39.93,78173.88,291.4,0.19262,0.00013,14.037]
[1777227411705,39.93,78168.6,291.4,0.19192,0.00013,14.00473]
[1777227417568,39.93,78168.63,291.4,0.19193,0.00013,14.00522]
[1777227419970,39.93,78167.29,291.4,0.19175,0.00013,13.99704]
[1777227419989,39.93,78167.29,291.4,0.19175,0.00013,13.99704]
[1777227420085,39.93,78167.29,291.4,0.19175,0.00013,13.99704]
[1777227420158,39.93,78165.15,291.4,0.19147,0.00013,13.98396]
[1777227421600,39.93,78147.21,291.4,0.18909,0.00013,13.87383]
[1777227423140,39.93,78147.21,291.4,0.18909,0.00013,13.87383]
[1777227423830,39.93,78148.42,291.4,0.18925,0.00013,13.88142]
[1777227428920,39.93,78152.86,291.4,0.18985,0.00013,13.9092]
[1777227433734,39.93,78153.35,291.4,0.18992,0.00013,13.91261]
[1777227439726,39.93,78156.15,291.4,0.1903,0.00013,13.93013]
[1777227444768,39.93,78160.53,291.4,0.19088,0.00013,13.95707]
[1777227447449,39.93,78160.05,291.4,0.19082,0.00013,13.95413]
[1777227450139,39.93,78160.11,291.4,0.19083,0.00013,13.9545]
[1777227454006,39.93,78161.75,291.4,0.19099,0.00013,13.95905]
[1777227456562,39.93,78169.47,291.4,0.19202,0.00013,14.00637]
[1777227456844,39.93,78168.52,291.4,0.19189,0.00013,14.00048]
[1777227457502,39.93,78168.52,291.4,0.19189,0.00013,14.00048]
[1777227460680,39.93,78169.94,291.4,0.19208,0.00013,14.00918]
[1777227460949,39.93,78169.94,291.4,0.19208,0.00013,14.00918]
[1777227462752,39.93,78174.78,291.4,0.19273,0.00013,14.03884]
[1777227463179,39.93,78175.08,291.4,0.19277,0.00013,14.04065]
[1777227468929,39.93,78177.41,291.4,0.19306,0.00013,14.05435]
[1777227470605,39.93,78177.28,291.4,0.19304,0.00013,14.05346]
[1777227470748,39.93,78177.28,291.4,0.19304,0.00013,14.05346]
[1777227471990,39.93,78174.16,291.4,0.19263,0.00013,14.03424]
[1777227472059,39.93,78176.86,291.4,0.19298,0.00013,14.05072]
[1777227472301,39.93,78176.86,291.4,0.19298,0.00013,14.05072]
[1777227477968,39.93,78184.87,291.4,0.19405,0.00013,14.09949]
[1777227477981,39.93,78184.87,291.4,0.19405,0.00013,14.09949]
[1777227478152,39.93,78184.87,291.4,0.19405,0.00013,14.09949]
[1777227478241,39.93,78184.87,291.4,0.19405,0.00013,14.09949]
[1777227478247,39.93,78187.26,291.4,0.19437,0.00013,14.11405]
[1777227479017,39.93,78187.26,291.4,0.19437,0.00013,14.11405]
[1777227479158,39.93,78187.26,291.4,0.19437,0.00013,14.11405]
[1777227479242,39.93,78187.26,291.4,0.19437,0.00013,14.11405]
[1777227479332,39.93,78187.26,291.4,0.19437,0.00013,14.11405]
[1777227479388,39.93,78311.31,291.4,0.21146,0.00014,14.86623]
[1777227479497,39.93,78311.31,291.4,0.21146,0.00014,14.86623]
[1777227479776,39.93,78311.31,291.4,0.21146,0.00014,14.86623]
[1777227480238,39.89,78326.78,291.4,0.21342,0.00014,14.94978]
[1777227481409,39.89,78327.15,291.4,0.21347,0.00014,14.95174]
[1777227481464,39.89,78327.15,291.4,0.21347,0.00014,14.95174]
[1777227481915,39.89,78327.15,291.4,0.21347,0.00014,14.95174]
[1777227482059,39.89,78328.18,291.4,0.21361,0.00014,14.95766]
[1777227483064,39.89,78317.8,291.4,0.21213,0.00014,14.89503]
[1777227488069,39.88,78313.19,291.4,0.21144,0.00014,14.86603]
[1777227491807,39.88,78321.96,291.4,0.21265,0.00014,14.91738]
[1777227492467,39.88,78322.28,291.4,0.21269,0.00014,14.91895]
[1777227496158,39.87,78314.2,291.4,0.21151,0.00014,14.86908]
[1777227496819,39.87,78314.2,291.4,0.21151,0.00014,14.86908]
[1777227497165,39.87,78326.89,291.4,0.2133,0.00014,14.9449]
[1777227502075,39.86,78330.82,291.4,0.21383,0.00014,14.96722]
[1777227502307,39.86,78337.87,291.4,0.21483,0.00014,15.00906]
[1777227502999,39.86,78337.87,291.4,0.21483,0.00014,15.00906]
[1777227503252,39.86,78353.19,291.4,0.21701,0.00014,15.1003]
[1777227504214,39.86,78363.91,291.4,0.21855,0.00014,15.16393]
[1777227504812,39.86,78363.91,291.4,0.21855,0.00014,15.16393]
[1777227504838,39.86,78363.91,291.4,0.21855,0.00014,15.16393]
[1777227504996,39.86,78363.91,291.4,0.21855,0.00014,15.16393]
[1777227505156,39.86,78363.91,291.4,0.21855,0.00014,15.16393]
[1777227505225,39.86,78344.2,291.4,0.21572,0.00014,15.0463]
[1777227505341,39.86,78344.2,291.4,0.21572,0.00014,15.0463]
[1777227505908,39.86,78344.2,291.4,0.21572,0.00014,15.0463]
[1777227506007,39.86,78344.2,291.4,0.21572,0.00014,15.0463]
[1777227506231,39.86,78331.66,291.4,0.21393,0.00014,14.97125]
[1777227507317,39.86,78331.43,291.4,0.21389,0.00014,14.9695]
[1777227508066,39.86,78331.43,291.4,0.21389,0.00014,14.9695]
[1777227508073,39.86,78331.43,291.4,0.21389,0.00014,14.9695]
[1777227508117,39.86,78331.43,291.4,0.21389,0.00014,14.9695]
[1777227508250,39.86,78337.9,291.4,0.2148,0.00014,15.00793]
[1777227508696,39.86,78337.9,291.4,0.2148,0.00014,15.00793]
[1777227509294,39.86,78351.49,291.4,0.21673,0.00014,15.08872]
[1777227510296,39.86,78351.49,291.4,0.21673,0.00014,15.08872]
[1777227510260,39.86,78358.88,291.4,0.21779,0.00014,15.13274]
[1777227510394,39.86,78358.88,291.4,0.21779,0.00014,15.13274]
[1777227510418,39.86,78358.88,291.4,0.21779,0.00014,15.13274]
[1777227510435,39.86,78358.88,291.4,0.21779,0.00014,15.13274]
[1777227510776,39.86,78358.88,291.4,0.21779,0.00014,15.13274]
[1777227510906,39.86,78358.88,291.4,0.21779,0.00014,15.13274]
[1777227511003,39.86,78358.88,291.4,0.21779,0.00014,15.13274]
[1777227511016,39.86,78358.88,291.4,0.21779,0.00014,15.13274]
[1777227511023,39.86,78358.88,291.4,0.21779,0.00014,15.13274]
[1777227511145,39.86,78358.88,291.4,0.21779,0.00014,15.13274]
[1777227511270,39.86,78358.88,291.4,0.21779,0.00014,15.13274]
[1777227511305,39.86,78326.83,291.4,0.21316,0.00014,14.9356]
[1777227511585,39.86,78326.83,291.4,0.21316,0.00014,14.9356]
[1777227511621,39.86,78326.83,291.4,0.21316,0.00014,14.9356]
[1777227511703,39.86,78326.83,291.4,0.21316,0.00014,14.9356]
[1777227511946,39.86,78326.83,291.4,0.21316,0.00014,14.9356]
[1777227511967,39.86,78326.83,291.4,0.21316,0.00014,14.9356]
[1777227511974,39.86,78326.83,291.4,0.21316,0.00014,14.9356]
[1777227512091,39.86,78326.83,291.4,0.21316,0.00014,14.9356]
[1777227512154,39.86,78326.83,291.4,0.21316,0.00014,14.9356]
[1777227512274,39.85,78303.31,291.4,0.20983,0.00014,14.79418]
[1777227512435,39.85,78303.31,291.4,0.20983,0.00014,14.79418]
[1777227513281,39.85,78287.62,291.4,0.20762,0.00014,14.69925]
[1777227515339,39.85,78286.07,291.4,0.20739,0.00014,14.68945]
[1777227516303,39.85,78271.92,291.4,0.20541,0.00014,14.60352]
[1777227516955,39.85,78271.92,291.4,0.20541,0.00014,14.60352]
[1777227517310,39.85,78261.04,291.4,0.2039,0.00014,14.53747]
[1777227517746,39.85,78261.04,291.4,0.2039,0.00014,14.53747]
[1777227518317,39.85,78256.4,291.4,0.20326,0.00014,14.50915]
[1777227523319,39.85,78259.22,291.4,0.20364,0.00014,14.52585]
[1777227529396,39.84,78259.48,291.4,0.20364,0.00014,14.52598]
[1777227530984,39.84,78259.48,291.4,0.20364,0.00014,14.52598]
[1777227534928,39.84,78259.34,291.4,0.2036,0.00014,14.5243]
[1777227535558,39.84,78241.96,291.4,0.20119,0.00014,14.41817]
[1777227536709,39.84,78241.96,291.4,0.20119,0.00014,14.41817]
[1777227536872,39.84,78239.9,291.4,0.20091,0.00014,14.40552]
[1777227539097,39.84,78240.59,291.4,0.201,0.00014,14.40948]
[1777227542374,39.83,78240.85,291.4,0.20101,0.00014,14.41007]
[1777227542705,39.83,78240.85,291.4,0.20101,0.00014,14.41007]
[1777227543086,39.83,78240.85,291.4,0.20101,0.00014,14.41007]
[1777227543091,39.83,78240.85,291.4,0.20101,0.00014,14.41007]
[1777227544367,39.83,78237.87,291.4,0.20059,0.00014,14.39139]
[1777227545591,39.83,78236.61,291.4,0.2004,0.00014,14.38323]
[1777227545671,39.83,78236.61,291.4,0.2004,0.00014,14.38323]
[1777227545770,39.83,78236.61,291.4,0.2004,0.00014,14.38323]
[1777227546768,39.83,78236.61,291.4,0.2004,0.00014,14.38323]
[1777227546846,39.83,78236.61,291.4,0.2004,0.00014,14.38323]
[1777227546887,39.83,78236.61,291.4,0.2004,0.00014,14.38323]
[1777227547209,39.83,78248.13,291.4,0.20198,0.00014,14.45331]
[1777227548187,39.83,78248.13,291.4,0.20198,0.00014,14.45331]
[1777227548199,39.83,78248.13,291.4,0.20198,0.00014,14.45331]
[1777227548472,39.83,78246.15,291.4,0.20171,0.00014,14.44109]
[1777227549399,39.83,78247.64,291.4,0.20191,0.00014,14.45]
[1777227549537,39.83,78247.03,291.4,0.20182,0.00014,14.44612]
[1777227552181,39.83,78242.6,291.4,0.20121,0.00014,14.41895]
[1777227552281,39.82,78243.19,291.4,0.20128,0.00014,14.42239]
[1777227554960,39.82,78244.01,291.4,0.20139,0.00014,14.42708]
[1777227555060,39.82,78243.73,291.4,0.20135,0.00014,14.42523]
[1777227556009,39.82,78243.73,291.4,0.20135,0.00014,14.42523]
[1777227556064,39.82,78242.45,291.4,0.20117,0.00014,14.41714]
[1777227556753,39.82,78242.45,291.4,0.20117,0.00014,14.41714]
[1777227556854,39.82,78243.17,291.4,0.20126,0.00014,14.42139]
[1777227558066,39.82,78243.17,291.4,0.20126,0.00014,14.42139]
[1777227558134,39.82,78243.17,291.4,0.20126,0.00014,14.42139]
[1777227558372,39.82,78242.23,291.4,0.20112,0.00014,14.41524]
[1777227561209,39.82,78248.18,291.4,0.20194,0.00014,14.4513]
[1777227566323,39.82,78249.06,291.4,0.20204,0.00014,14.45576]
[1777227566873,39.81,78258.27,291.4,0.2033,0.00014,14.51138]
[1777227570032,39.81,78261.23,291.4,0.2037,0.00014,14.52883]
[1777227575143,39.81,78263.47,291.4,0.20392,0.00014,14.53539]
[1777227575400,39.8,78260.95,291.4,0.20356,0.00014,14.51979]
[1777227576676,39.8,78256.13,291.4,0.20288,0.00014,14.48996]
[1777227577957,39.8,78252.16,291.4,0.20233,0.00014,14.4658]
[1777227579401,39.8,78243.38,291.4,0.20111,0.00014,14.41193]
[1777227581451,39.8,78242.35,291.4,0.20097,0.00014,14.40534]
[1777227582398,39.8,78243.39,291.4,0.2011,0.00014,14.41152]
[1777227583178,39.8,78243.39,291.4,0.2011,0.00014,14.41152]
[1777227584174,39.8,78246.46,291.4,0.20152,0.00014,14.42992]
[1777227584219,39.8,78243.53,291.4,0.20111,0.00014,14.41172]
[1777227584698,39.8,78243.53,291.4,0.20111,0.00014,14.41172]
[1777227585375,39.8,78241.64,291.4,0.20085,0.00014,14.40003]
[1777227590802,39.79,78237.92,291.4,0.2003,0.00014,14.37589]
[1777227595861,39.78,78236.89,291.4,0.20012,0.00014,14.36792]
[1777227596785,39.78,78236.89,291.4,0.20012,0.00014,14.36792]
[1777227598415,39.78,78236.91,291.4,0.20011,0.00014,14.36748]
[1777227599114,39.78,78229.96,291.4,0.19915,0.00014,14.32476]
[1777227601179,39.78,78220.41,291.4,0.19783,0.00014,14.26561]
[1777227606938,39.77,78220.33,291.4,0.19778,0.00014,14.26326]
[1777227611973,39.77,78222.39,291.4,0.19802,0.00014,14.27417]
[1777227616001,39.76,78212.16,291.4,0.19659,0.00014,14.21015]
[1777227618088,39.76,78210.43,291.4,0.19635,0.00014,14.19925]
[1777227623101,39.75,78206.48,291.4,0.19579,0.00014,14.17367]
[1777227628855,39.75,78207.71,291.4,0.19592,0.00014,14.17966]
[1777227633229,39.74,78217.68,291.4,0.19719,0.00014,14.23391]
[1777227636731,39.74,78217.44,291.4,0.19713,0.00014,14.23141]
[1777227642188,39.73,78217.35,291.4,0.19707,0.00014,14.2288]
[1777227647223,39.73,78217.47,291.4,0.19705,0.00014,14.22779]
[1777227648230,39.72,78226.38,291.4,0.19826,0.00014,14.28206]
[1777227649445,39.72,78226.38,291.4,0.19826,0.00014,14.28206]
[1777227650244,39.72,78232.54,291.4,0.19908,0.00014,14.31895]
[1777227651733,39.72,78233.77,291.4,0.19924,0.00014,14.32618]
[1777227657198,39.71,78226.61,291.4,0.19823,0.00014,14.28079]
[1777227661741,39.71,78224.71,291.4,0.19794,0.00014,14.26791]
[1777227666798,39.7,78230.42,291.4,0.19869,0.00014,14.30171]
[1777227670133,39.7,78231.02,291.4,0.19875,0.00014,14.30458]
[1777227673360,39.7,78231.74,291.4,0.19883,0.00014,14.30817]
[1777227679447,39.69,78233.61,291.4,0.19905,0.00014,14.31784]
[1777227685488,39.68,78234.43,291.4,0.19912,0.00014,14.32099]
[1777227690526,39.68,78237.66,291.4,0.19953,0.00014,14.33946]
[1777227692087,39.68,78237.74,291.4,0.19948,0.00014,14.33417]
[1777227692260,39.68,78237.74,291.4,0.19948,0.00014,14.33417]
[1777227692539,39.68,78237.84,291.4,0.19949,0.00014,14.33466]
[1777227695492,39.68,78238.22,291.4,0.19954,0.00014,14.33673]
[1777227695560,39.68,78238.83,291.4,0.19962,0.00014,14.34034]
[1777227697657,39.68,78239.04,291.4,0.19964,0.00014,14.34135]
[1777227702867,39.67,78238.03,291.4,0.19947,0.00014,14.33352]
[1777227705882,39.67,78240.02,291.4,0.19973,0.00014,14.34516]
[1777227706133,39.67,78248.87,291.4,0.20094,0.00014,14.39906]
[1777227708424,39.67,78251.97,291.4,0.20136,0.00014,14.41782]
[1777227713541,39.66,78256.17,291.4,0.20192,0.00014,14.44234]
[1777227721024,39.66,78258.51,291.4,0.20221,0.00014,14.45523]
[1777227724409,39.65,78258.51,291.4,0.20218,0.00014,14.45402]
[1777227727020,39.65,78261.71,291.4,0.20261,0.00014,14.47285]
[1777227727056,39.65,78261.66,291.4,0.20259,0.00014,14.47228]
[1777227727944,39.65,78261.66,291.4,0.20259,0.00014,14.47228]
[1777227728039,39.65,78261.56,291.4,0.20257,0.00014,14.47126]
[1777227733869,39.64,78261.52,291.4,0.20254,0.00014,14.46975]
[1777227738952,39.64,78256.94,291.4,0.20187,0.00014,14.44052]
[1777227739159,39.64,78256.94,291.4,0.20187,0.00014,14.44052]
[1777227739175,39.64,78256.94,291.4,0.20187,0.00014,14.44052]
[1777227739258,39.64,78257.6,291.4,0.20196,0.00014,14.44434]
[1777227739870,39.63,78243.71,291.4,0.20003,0.00014,14.35895]
[1777227741723,39.63,78241.86,291.4,0.19977,0.00014,14.34734]
[1777227742204,39.63,78241.86,291.4,0.19977,0.00014,14.34734]
[1777227742308,39.63,78241.86,291.4,0.19977,0.00014,14.34734]
[1777227742370,39.63,78241.86,291.4,0.19977,0.00014,14.34734]
[1777227743883,39.63,78237.83,291.4,0.1992,0.00014,14.32212]
[1777227749658,39.63,78235.51,291.4,0.19885,0.00014,14.30654]
[1777227749771,39.63,78235.51,291.4,0.19885,0.00014,14.30654]
[1777227751181,39.63,78234.52,291.4,0.19871,0.00014,14.30024]
[1777227751633,39.62,78234.52,291.4,0.19865,0.00014,14.29452]
[1777227751693,39.62,78234.52,291.4,0.19865,0.00014,14.29452]
[1777227754587,39.62,78233.4,291.4,0.19849,0.00014,14.28722]
[1777227754595,39.62,78233.4,291.4,0.19849,0.00014,14.28722]
[1777227757438,39.62,78224.59,291.4,0.19727,0.00014,14.23231]
[1777227759092,39.62,78223.4,291.4,0.1971,0.00014,14.22485]
[1777227759395,39.62,78223.4,291.4,0.1971,0.00014,14.22485]
[1777227759484,39.62,78223.23,291.4,0.19707,0.00014,14.22366]
[1777227765051,39.61,78217.21,291.4,0.19622,0.00014,14.18513]
[1777227766936,39.61,78219.19,291.4,0.19648,0.00014,14.19706]
[1777227767595,39.61,78219.19,291.4,0.19648,0.00014,14.19706]
[1777227767598,39.61,78220.13,291.4,0.1966,0.00014,14.2023]
[1777227769442,39.61,78227.23,291.4,0.19757,0.00014,14.24597]
[1777227769448,39.61,78227.23,291.4,0.19757,0.00014,14.24597]
[1777227769486,39.61,78227.23,291.4,0.19757,0.00014,14.24597]
[1777227770826,39.61,78235.54,291.4,0.1987,0.00014,14.29666]
[1777227770899,39.61,78235.54,291.4,0.1987,0.00014,14.29666]
[1777227771093,39.61,78239.99,291.4,0.19931,0.00014,14.32374]
[1777227775179,39.61,78237.73,291.4,0.19899,0.00014,14.30955]
[1777227775275,39.61,78237.09,291.4,0.1989,0.00014,14.30553]
[1777227779801,39.6,78237.03,291.4,0.19887,0.00014,14.30423]
[1777227785191,39.6,78237.32,291.4,0.19888,0.00014,14.30463]
[1777227790226,39.59,78237.31,291.4,0.19885,0.00014,14.30343]
[1777227791868,39.59,78236.13,291.4,0.19868,0.00014,14.29595]
[1777227794527,39.59,78243.86,291.4,0.19973,0.00014,14.34293]
[1777227794757,39.59,78242.62,291.4,0.19956,0.00014,14.33505]
[1777227795261,39.59,78244.12,291.4,0.19976,0.00014,14.34399]
[1777227796570,39.59,78244.12,291.4,0.19976,0.00014,14.34399]
[1777227796604,39.59,78244.31,291.4,0.19978,0.00014,14.34491]
[1777227797754,39.59,78245.01,291.4,0.19987,0.00014,14.34921]
[1777227798401,39.59,78245.01,291.4,0.19987,0.00014,14.34921]
[1777227798502,39.59,78244.93,291.4,0.19986,0.00014,14.34844]
[1777227799242,39.59,78244.93,291.4,0.19986,0.00014,14.34844]
[1777227799341,39.59,78244.56,291.4,0.1998,0.00014,14.34605]
[1777227803414,39.58,78244.84,291.4,0.19982,0.00014,14.34696]
[1777227803464,39.58,78245.58,291.4,0.19992,0.00014,14.35124]
[1777227805289,39.58,78245.23,291.4,0.19987,0.00014,14.34897]
[1777227805525,39.58,78245.23,291.4,0.19987,0.00014,14.34897]
[1777227805626,39.58,78244.15,291.4,0.19971,0.00014,14.34197]
[1777227811373,39.58,78241.52,291.4,0.19926,0.00014,14.31907]
[1777227813285,39.58,78241.25,291.4,0.19922,0.00014,14.31718]
[1777227818422,39.57,78245.4,291.4,0.19976,0.00014,14.34122]
[1777227821747,39.57,78245.3,291.4,0.19973,0.00014,14.33987]
[1777227823015,39.57,78245.3,291.4,0.19972,0.00014,14.33963]
[1777227827562,39.56,78245.43,291.4,0.19972,0.00014,14.33948]
[1777227829191,39.56,78245.4,291.4,0.1997,0.00014,14.33882]
[1777227831520,39.56,78249.41,291.4,0.20025,0.00014,14.36297]
[1777227831689,39.56,78249.45,291.4,0.20024,0.00014,14.3627]
[1777227831779,39.56,78249.45,291.4,0.20024,0.00014,14.3627]
[1777227831789,39.56,78249.45,291.4,0.20024,0.00014,14.3627]
[1777227831880,39.56,78249.45,291.4,0.20024,0.00014,14.3627]
[1777227832521,39.56,78257.66,291.4,0.20138,0.00014,14.41306]
[1777227838812,39.56,78259.78,291.4,0.20167,0.00014,14.42598]
[1777227839655,39.56,78259.78,291.4,0.20167,0.00014,14.42598]
[1777227839679,39.56,78259.78,291.4,0.20167,0.00014,14.42598]
[1777227839702,39.56,78259.78,291.4,0.20167,0.00014,14.42598]
[1777227839863,39.56,78259.51,291.4,0.20163,0.00014,14.42421]
[1777227840582,39.56,78242.04,291.4,0.19921,0.00014,14.31696]
[1777227842866,39.56,78239.01,291.4,0.19879,0.00014,14.2981]
[1777227843431,39.56,78239.01,291.4,0.19879,0.00014,14.2981]
[1777227843603,39.56,78239.49,291.4,0.19886,0.00014,14.30105]
[1777227845371,39.55,78239.56,291.4,0.19886,0.00014,14.30131]
[1777227845684,39.55,78239.56,291.4,0.19886,0.00014,14.30131]
[1777227845617,39.55,78240.09,291.4,0.19893,0.00014,14.30439]
[1777227846760,39.55,78239.98,291.4,0.19892,0.00014,14.30368]
[1777227847328,39.55,78239.98,291.4,0.19892,0.00014,14.30368]
[1777227847631,39.55,78240.1,291.4,0.19893,0.00014,14.30438]
[1777227848902,39.55,78240.1,291.4,0.19893,0.00014,14.30438]
[1777227854679,39.55,78241.68,291.4,0.19911,0.00014,14.31254]
[1777227859715,39.54,78239.94,291.4,0.19885,0.00014,14.30077]
[1777227860240,39.54,78239.94,291.4,0.19885,0.00014,14.30077]
[1777227862486,39.54,78240.95,291.4,0.19898,0.00014,14.30657]
[1777227862736,39.54,78242.7,291.4,0.19921,0.00014,14.31711]
[1777227867771,39.54,78244.92,291.4,0.19951,0.00014,14.33031]
[1777227869413,39.54,78244.92,291.4,0.19951,0.00014,14.33031]
[1777227869514,39.54,78244.91,291.4,0.19951,0.00014,14.33015]
[1777227872067,39.54,78245.67,291.4,0.1996,0.00014,14.33433]
[1777227872115,39.54,78245.67,291.4,0.1996,0.00014,14.33433]
[1777227872734,39.54,78246.31,291.4,0.19963,0.00014,14.33239]
[1777227877841,39.53,78249.5,291.4,0.20005,0.00014,14.3514]
[1777227882876,39.53,78251.17,291.4,0.20027,0.00014,14.36107]
[1777227884375,39.53,78251.17,291.4,0.20027,0.00014,14.36107]
[1777227884631,39.53,78251.17,291.4,0.20027,0.00014,14.36107]
[1777227884676,39.53,78251.17,291.4,0.20027,0.00014,14.36107]
[1777227884752,39.53,78250.32,291.4,0.20015,0.00014,14.35561]
[1777227885629,39.53,78250.32,291.4,0.20015,0.00014,14.35561]
[1777227885730,39.53,78244.2,291.4,0.1993,0.00014,14.31777]
[1777227886503,39.53,78244.2,291.4,0.1993,0.00014,14.31777]
[1777227886532,39.53,78237.16,291.4,0.19833,0.00014,14.27446]
[1777227887484,39.53,78237.16,291.4,0.19833,0.00014,14.27446]
[1777227887565,39.53,78237.28,291.4,0.19834,0.00014,14.27503]
[1777227890665,39.53,78237.14,291.4,0.19832,0.00014,14.27413]
[1777227890767,39.53,78238.45,291.4,0.1985,0.00014,14.28216]
[1777227895967,39.53,78241.53,291.4,0.1989,0.00014,14.30019]
[1777227901508,39.52,78240.64,291.4,0.19876,0.00014,14.29398]
[1777227907044,39.52,78239.78,291.4,0.19861,0.00014,14.28744]
[1777227911305,39.52,78239.78,291.4,0.19861,0.00014,14.28711]
[1777227916828,39.51,78239.56,291.4,0.19855,0.00014,14.2846]
[1777227922152,39.51,78240.02,291.4,0.19859,0.00014,14.28646]
[1777227928194,39.51,78240.4,291.4,0.19862,0.00014,14.2878]
[1777227934236,39.5,78240.17,291.4,0.19851,0.00014,14.2799]
[1777227939103,39.5,78235.78,291.4,0.19789,0.00014,14.25223]
[1777227944305,39.5,78232.66,291.4,0.19745,0.00014,14.23225]
[1777227945927,39.5,78232.64,291.4,0.19744,0.00014,14.232]
[1777227951439,39.49,78227.98,291.4,0.19679,0.00014,14.20273]
[1777227951897,39.49,78229.23,291.4,0.19696,0.00014,14.21035]
[1777227952362,39.49,78224.05,291.4,0.19625,0.00014,14.17828]
[1777227957397,39.49,78222.63,291.4,0.19604,0.00014,14.16893]
[1777227962431,39.49,78219.14,291.4,0.19555,0.00014,14.14694]
[1777227969482,39.49,78219.18,291.4,0.19554,0.00014,14.1463]
[1777227974517,39.48,78218.35,291.4,0.19541,0.00014,14.14052]
[1777227979552,39.48,78219.11,291.4,0.1955,0.00014,14.14454]
[1777227983721,39.48,78219.02,291.4,0.19548,0.00014,14.14352]
[1777227986168,39.48,78212.76,291.4,0.19461,0.00014,14.10437]
[1777227991636,39.47,78206.92,291.4,0.19374,0.00014,14.06176]
[1777227994495,39.47,78206.38,291.4,0.19366,0.00014,14.05814]
[1777227994658,39.47,78206.34,291.4,0.19366,0.00014,14.05776]
[1777227995281,39.47,78206.34,291.4,0.19366,0.00014,14.05776]
[1777227995665,39.47,78205.84,291.4,0.19358,0.00014,14.05438]
[1777228001215,39.47,78205.75,291.4,0.19356,0.00014,14.05335]
[1777228002713,39.47,78205.85,291.4,0.19357,0.00014,14.05374]
[1777228002814,39.47,78205.82,291.4,0.19356,0.00014,14.05333]
[1777228005863,39.47,78205.85,291.4,0.19356,0.00014,14.05325]
[1777228007965,39.46,78204.74,291.4,0.19339,0.00014,14.04558]
[1777228008755,39.46,78204.39,291.4,0.19333,0.00014,14.04315]
[1777228011210,39.46,78202.23,291.4,0.19303,0.00014,14.0295]
[1777228011887,39.46,78202.99,291.4,0.19313,0.00014,14.03398]
[1777228016929,39.46,78202.71,291.4,0.19307,0.00014,14.03109]
[1777228019894,39.46,78202.2,291.4,0.19299,0.00014,14.02747]
[1777228020682,39.46,78202.71,291.4,0.19305,0.00014,14.0304]
[1777228025877,39.45,78201.69,291.4,0.19289,0.00014,14.0229]
[1777228029690,39.45,78202.8,291.4,0.19302,0.00014,14.02913]
[1777228029905,39.45,78203.53,291.4,0.19312,0.00014,14.03343]
[1777228034940,39.44,78204.79,291.4,0.19327,0.00014,14.04024]
[1777228037588,39.44,78204.78,291.4,0.19326,0.00014,14.03998]
[1777228042628,39.44,78204.09,291.4,0.19315,0.00014,14.03477]
[1777228043704,39.44,78203.2,291.4,0.19302,0.00014,14.02906]
[1777228049039,39.44,78202.66,291.4,0.19293,0.00014,14.02511]
[1777228050506,39.44,78202.66,291.4,0.19293,0.00014,14.02511]
[1777228055833,39.43,78202.43,291.4,0.19283,0.00014,14.01744]
[1777228061536,39.43,78202.27,291.4,0.19279,0.00014,14.0155]
[1777228062238,39.43,78201.56,291.4,0.19269,0.00014,14.01094]
[1777228065811,39.43,78200.43,291.4,0.19253,0.00014,14.00374]
[1777228071193,39.43,78198.96,291.4,0.19232,0.00014,13.99385]
[1777228076302,39.43,78199.4,291.4,0.19236,0.00014,13.99604]
[1777228081040,39.42,78197.02,291.4,0.19203,0.00014,13.98065]
[1777228081263,39.42,78192.64,291.4,0.19143,0.00014,13.95332]
[1777228085566,39.42,78190.48,291.4,0.19113,0.00013,13.93943]
[1777228085667,39.42,78188.23,291.4,0.19082,0.00013,13.92529]
[1777228086181,39.42,78188.23,291.4,0.19082,0.00013,13.92529]
[1777228090926,39.42,78186.59,291.4,0.19058,0.00013,13.91422]
[1777228090933,39.42,78186.59,291.4,0.19058,0.00013,13.91422]
[1777228090958,39.42,78186.59,291.4,0.19058,0.00013,13.91422]
[1777228091335,39.42,78192.06,291.4,0.19131,0.00014,13.94774]
[1777228096039,39.41,78197.25,291.4,0.192,0.00014,13.97934]
[1777228101405,39.41,78196.64,291.4,0.19189,0.00014,13.97459]
[1777228104197,39.41,78195.97,291.4,0.19179,0.00014,13.97012]
[1777228109461,39.41,78192.65,291.4,0.19133,0.00014,13.94856]
[1777228111005,39.4,78192.8,291.4,0.19134,0.00014,13.94937]
[1777228111475,39.4,78193.52,291.4,0.19138,0.00014,13.94819]
[1777228116510,39.4,78197.23,291.4,0.19186,0.00014,13.97032]
[1777228121545,39.4,78197.83,291.4,0.19192,0.00014,13.97309]
[1777228128012,39.39,78196.69,291.4,0.19174,0.00014,13.96485]
[1777228129152,39.39,78197.51,291.4,0.19185,0.00014,13.96976]
[1777228129602,39.39,78197.73,291.4,0.19188,0.00014,13.97094]
[1777228134637,39.39,78198.2,291.4,0.19194,0.00014,13.97372]
[1777228139672,39.39,78196.96,291.4,0.19177,0.00014,13.96588]
[1777228140429,39.39,78196.96,291.4,0.19177,0.00014,13.96588]
[1777228140679,39.39,78201.44,291.4,0.19237,0.00014,13.9937]
[1777228145714,39.39,78204.04,291.4,0.19272,0.00014,14.00975]
[1777228150036,39.39,78205.05,291.4,0.19286,0.00014,14.01592]
[1777228150237,39.39,78205.05,291.4,0.19286,0.00014,14.01592]
[1777228150472,39.39,78205.05,291.4,0.19286,0.00014,14.01592]
[1777228155456,39.39,78206.13,291.4,0.193,0.00014,14.02243]
[1777228157289,39.39,78206.02,291.4,0.19298,0.00014,14.02152]
[1777228162834,39.39,78205.81,291.4,0.19294,0.00014,14.01978]
[1777228167869,39.39,78206.74,291.4,0.19306,0.00014,14.02526]
[1777228171811,39.39,78207.53,291.4,0.19316,0.00014,14.02996]
[1777228171898,39.39,78205.83,291.4,0.19288,0.00014,14.01381]
[1777228176934,39.38,78207.2,291.4,0.19305,0.00014,14.02163]
[1777228182976,39.38,78206.52,291.4,0.19293,0.00014,14.0163]
[1777228184431,39.38,78206.36,291.4,0.19291,0.00014,14.01516]
[1777228187728,39.37,78205.88,291.4,0.19282,0.00014,14.01133]
[1777228187733,39.37,78205.88,291.4,0.19282,0.00014,14.01133]
[1777228189454,39.37,78205.71,291.4,0.19279,0.00014,14.00999]
[1777228190029,39.37,78205.19,291.4,0.19271,0.00014,14.00646]
[1777228195063,39.37,78203.93,291.4,0.19251,0.00014,13.99715]
[1777228199656,39.36,78202.98,291.4,0.19236,0.00014,13.99035]
[1777228201439,39.36,78202.09,291.4,0.19223,0.00014,13.98424]
[1777228201532,39.36,78201.18,291.4,0.1921,0.00014,13.97831]
[1777228203385,39.36,78202.43,291.4,0.19226,0.00014,13.98597]
[1777228203462,39.36,78202.54,291.4,0.19228,0.00014,13.98653]
[1777228209877,39.36,78200.61,291.4,0.19198,0.00014,13.97314]
[1777228214962,39.35,78194.87,291.4,0.19118,0.00014,13.93625]
[1777228217281,39.35,78190.36,291.4,0.19056,0.00014,13.90759]
[1777228223285,39.34,78190.22,291.4,0.19051,0.00014,13.90556]
[1777228229433,39.34,78190.44,291.4,0.19053,0.00014,13.90629]
[1777228230892,39.34,78202.97,291.4,0.19221,0.00014,13.98382]
[1777228236257,39.34,78207.03,291.4,0.19268,0.00014,14.00224]
[1777228241415,39.33,78206.77,291.4,0.19261,0.00014,13.9991]
[1777228246451,39.33,78204.81,291.4,0.19232,0.00014,13.98569]
[1777228252493,39.32,78205.09,291.4,0.19233,0.00014,13.98607]
[1777228257528,39.32,78205.34,291.4,0.19233,0.00014,13.9865]
[1777228262814,39.31,78205.98,291.4,0.1924,0.00014,13.9896]
[1777228271626,39.31,78206.89,291.4,0.19247,0.00014,13.99303]
[1777228276662,39.3,78207.68,291.4,0.19256,0.00014,13.99685]
[1777228281697,39.3,78207.69,291.4,0.19253,0.00014,13.99583]
[1777228287140,39.29,78207.72,291.4,0.19252,0.00014,13.99517]
[1777228293774,39.29,78207.46,291.4,0.1924,0.00014,13.98661]
[1777228299701,39.29,78209.17,291.4,0.19261,0.00014,13.99635]
[1777228300942,39.29,78209.21,291.4,0.19261,0.00014,13.99623]
[1777228301008,39.28,78209.25,291.4,0.19261,0.00014,13.99636]
[1777228303389,39.28,78209.62,291.4,0.19265,0.00014,13.99837]
[1777228303785,39.28,78209.62,291.4,0.19265,0.00014,13.99837]
[1777228303810,39.28,78209.62,291.4,0.19265,0.00014,13.99837]
[1777228303850,39.28,78224.63,291.4,0.19471,0.00014,14.09175]
[1777228305065,39.28,78224.63,291.4,0.19471,0.00014,14.09175]
[1777228305534,39.28,78225.16,291.4,0.19478,0.00014,14.09501]
[1777228305682,39.28,78225.16,291.4,0.19478,0.00014,14.09501]
[1777228310900,39.28,78231.71,291.4,0.19567,0.00014,14.13526]
[1777228315935,39.28,78231.54,291.4,0.19563,0.00014,14.13374]
[1777228320970,39.28,78233.09,291.4,0.19583,0.00014,14.14286]
[1777228326010,39.28,78232.46,291.4,0.19573,0.00014,14.13837]
[1777228326795,39.28,78232.46,291.4,0.19573,0.00014,14.13837]
[1777228326842,39.28,78232.46,291.4,0.19573,0.00014,14.13837]
[1777228332053,39.27,78228.25,291.4,0.19512,0.00014,14.11084]
[1777228337088,39.27,78227.27,291.4,0.19496,0.00014,14.10358]
[1777228342124,39.26,78223.25,291.4,0.19439,0.00014,14.07746]
[1777228343900,39.26,78221.83,291.4,0.19419,0.00014,14.06841]
[1777228344826,39.26,78221.37,291.4,0.19411,0.00014,14.06514]
[1777228347534,39.26,78220.49,291.4,0.19398,0.00014,14.0591]
[1777228347611,39.26,78220.49,291.4,0.19398,0.00014,14.0591]
[1777228348165,39.26,78216.78,291.4,0.19347,0.00014,14.03574]
[1777228353201,39.25,78212.92,291.4,0.19286,0.00014,14.00515]
[1777228357990,39.25,78212.7,291.4,0.19282,0.00014,14.00307]
[1777228358236,39.25,78212.44,291.4,0.19278,0.00014,14.00125]
[1777228362842,39.25,78212.43,291.4,0.19276,0.00014,14.00063]
[1777228362865,39.25,78212.41,291.4,0.19276,0.00014,14.00032]
[1777228363800,39.25,78212.41,291.4,0.19276,0.00014,14.00032]
[1777228363890,39.25,78212.23,291.4,0.19273,0.00014,13.99909]
[1777228369312,39.24,78205.49,291.4,0.19179,0.00014,13.95623]
[1777228370797,39.24,78205.49,291.4,0.19179,0.00014,13.95623]
[1777228376361,39.24,78199.34,291.4,0.19094,0.00014,13.9171]
[1777228377769,39.24,78199.34,291.4,0.19094,0.00014,13.9171]
[1777228383411,39.24,78190.78,291.4,0.18977,0.00014,13.86301]
[1777228388909,39.24,78191.02,291.4,0.1898,0.00014,13.86434]
[1777228390937,39.24,78191.02,291.4,0.1898,0.00014,13.86429]
[1777228390991,39.24,78191.02,291.4,0.1898,0.00014,13.86429]
[1777228391032,39.24,78190.8,291.4,0.18976,0.00014,13.86282]
[1777228396503,39.23,78190.51,291.4,0.1897,0.00014,13.85972]
[1777228401538,39.23,78190.67,291.4,0.18969,0.00014,13.85963]
[1777228406503,39.23,78190.88,291.4,0.18971,0.00014,13.86027]
[1777228407129,39.23,78190.88,291.4,0.18971,0.00014,13.86027]
[1777228412615,39.22,78188.52,291.4,0.1893,0.00014,13.83826]
[1777228414668,39.22,78188.51,291.4,0.18929,0.00014,13.838]
[1777228414677,39.22,78188.51,291.4,0.18929,0.00014,13.838]
[1777228414705,39.22,78188.51,291.4,0.18929,0.00014,13.838]
[1777228418351,39.22,78181.82,291.4,0.18837,0.00013,13.79522]
[1777228420591,39.22,78182.03,291.4,0.18839,0.00013,13.79609]
[1777228425706,39.21,78181.9,291.4,0.18834,0.00013,13.79397]
[1777228430741,39.21,78183.07,291.4,0.18847,0.00013,13.8002]
[1777228435776,39.2,78182.87,291.4,0.18842,0.00013,13.79784]
[1777228440810,39.2,78181.15,291.4,0.18817,0.00013,13.78599]
[1777228447313,39.2,78180.6,291.4,0.18807,0.00013,13.78174]
[1777228447351,39.2,78180.53,291.4,0.18806,0.00013,13.7809]
[1777228452717,39.19,78177.21,291.4,0.18759,0.00013,13.75921]
[1777228458936,39.19,78176.86,291.4,0.18752,0.00013,13.75586]
[1777228461692,39.19,78176.86,291.4,0.18752,0.00013,13.75586]
[1777228462205,39.19,78176.86,291.4,0.18752,0.00013,13.75586]
[1777228470014,39.18,78176.83,291.4,0.18748,0.00013,13.75403]
[1777228470548,39.18,78176.83,291.4,0.18748,0.00013,13.75403]
[1777228471446,39.18,78175.17,291.4,0.1872,0.00013,13.73794]
[1777228477065,39.18,78174.2,291.4,0.18705,0.00013,13.73117]
[1777228478031,39.18,78174.2,291.4,0.18705,0.00013,13.73117]
[1777228478250,39.18,78174.02,291.4,0.18702,0.00013,13.72993]
[1777228483777,39.18,78170.87,291.4,0.18658,0.00013,13.70922]
[1777228489149,39.17,78171.13,291.4,0.18659,0.00013,13.7097]
[1777228494184,39.17,78171.13,291.4,0.18657,0.00013,13.70867]
[1777228497797,39.17,78170.95,291.4,0.18653,0.00013,13.7069]
[1777228503247,39.16,78165.93,291.4,0.18583,0.00013,13.67417]
[1777228508282,39.16,78165.61,291.4,0.18577,0.00013,13.67119]
[1777228513317,39.15,78169.56,291.4,0.18627,0.00013,13.69491]
[1777228518355,39.15,78171.85,291.4,0.18655,0.00013,13.70784]
[1777228523355,39.15,78172.43,291.4,0.1866,0.00013,13.71048]
[1777228523371,39.15,78172.43,291.4,0.1866,0.00013,13.71048]
[1777228523390,39.15,78172.36,291.4,0.18659,0.00013,13.70978]
[1777228528425,39.14,78174.94,291.4,0.18691,0.00013,13.72511]
[1777228533459,39.14,78175.08,291.4,0.18686,0.00013,13.71962]
[1777228534423,39.14,78175.08,291.4,0.18686,0.00013,13.71962]
[1777228542423,39.14,78175.35,291.4,0.18689,0.00013,13.72099]
[1777228547561,39.13,78177.59,291.4,0.18715,0.00013,13.73319]
[1777228552595,39.13,78176.82,291.4,0.18703,0.00013,13.72749]
[1777228557631,39.13,78176.47,291.4,0.18696,0.00013,13.72451]
[1777228560833,39.12,78177.23,291.4,0.18706,0.00013,13.72897]
[1777228569397,39.12,78177.21,291.4,0.18703,0.00013,13.72795]
[1777228572748,39.12,78176.41,291.4,0.18691,0.00013,13.72209]
[1777228579111,39.12,78172.96,291.4,0.18643,0.00013,13.69972]
[1777228579183,39.12,78172.96,291.4,0.18643,0.00013,13.69972]
[1777228581384,39.12,78171.82,291.4,0.18627,0.00013,13.69237]
[1777228581799,39.12,78171.6,291.4,0.18624,0.00013,13.69082]
[1777228587882,39.12,78171.71,291.4,0.18626,0.00013,13.69183]
[1777228592126,39.12,78172.49,291.4,0.18637,0.00013,13.69711]
[1777228592138,39.12,78172.74,291.4,0.18635,0.00013,13.6932]
[1777228594404,39.12,78172.55,291.4,0.18633,0.00013,13.6919]
[1777228597720,39.12,78174.04,291.4,0.18652,0.00013,13.70087]
[1777228602963,39.11,78175.06,291.4,0.18664,0.00013,13.7066]
[1777228604953,39.11,78175.04,291.4,0.18664,0.00013,13.70636]
[1777228610013,39.11,78175.07,291.4,0.18663,0.00013,13.7059]
[1777228615048,39.11,78177.67,291.4,0.18696,0.00013,13.7217]
[1777228620083,39.11,78177.15,291.4,0.18688,0.00013,13.71785]
[1777228621379,39.11,78177.15,291.4,0.18688,0.00013,13.71785]
[1777228626218,39.11,78174.26,291.4,0.18648,0.00013,13.69914]
[1777228629416,39.1,78172.34,291.4,0.18622,0.00013,13.68681]
[1777228635187,39.1,78171.3,291.4,0.18607,0.00013,13.67975]
[1777228637782,39.1,78171.76,291.4,0.18612,0.00013,13.68249]
[1777228638209,39.1,78170.58,291.4,0.18596,0.00013,13.67499]
[1777228642642,39.1,78171.88,291.4,0.18615,0.00013,13.68353]
[1777228643243,39.1,78172.12,291.4,0.18618,0.00013,13.68512]
[1777228644052,39.1,78172.12,291.4,0.18618,0.00013,13.68512]
[1777228644544,39.1,78172.12,291.4,0.18618,0.00013,13.68503]
[1777228645317,39.1,78172.12,291.4,0.18618,0.00013,13.68503]
[1777228646404,39.1,78172.15,291.4,0.18618,0.00013,13.68514]
[1777228646457,39.1,78172.15,291.4,0.18618,0.00013,13.68522]
[1777228647026,39.1,78172.15,291.4,0.18618,0.00013,13.68522]
[1777228647139,39.1,78172.15,291.4,0.18618,0.00013,13.68522]
[1777228647272,39.1,78171.59,291.4,0.1861,0.00013,13.68161]
[1777228652308,39.1,78172.17,291.4,0.18612,0.00013,13.6793]
[1777228655033,39.1,78172.72,291.4,0.18619,0.00013,13.68259]
[1777228655329,39.1,78173.99,291.4,0.18636,0.00013,13.69049]
[1777228660206,39.1,78180.19,291.4,0.1872,0.00013,13.72968]
[1777228665399,39.1,78179.64,291.4,0.18713,0.00013,13.72639]
[1777228666345,39.1,78179.64,291.4,0.18713,0.00013,13.72639]
[1777228668112,39.1,78179.4,291.4,0.1871,0.00013,13.72495]
[1777228668420,39.1,78184.43,291.4,0.18777,0.00013,13.75659]
[1777228669534,39.1,78184.43,291.4,0.18777,0.00013,13.75659]
[1777228673612,39.1,78186.56,291.4,0.18808,0.00014,13.77084]
[1777228673616,39.1,78186.56,291.4,0.18808,0.00014,13.77084]
[1777228679498,39.11,78190.26,291.4,0.1886,0.00014,13.79498]
[1777228682695,39.11,78190.39,291.4,0.18863,0.00014,13.79621]
[1777228685472,39.11,78190.34,291.4,0.18863,0.00014,13.79624]
[1777228690576,39.11,78190.33,291.4,0.18865,0.00014,13.79719]
[1777228695611,39.12,78190.49,291.4,0.18869,0.00014,13.799]
[1777228701654,39.12,78190.7,291.4,0.18874,0.00014,13.80126]
[1777228707881,39.12,78190.7,291.4,0.18875,0.00014,13.80171]
[1777228715751,39.13,78189.9,291.4,0.18862,0.00014,13.79275]
[1777228720786,39.13,78191.77,291.4,0.18889,0.00014,13.80518]
[1777228725821,39.13,78193.48,291.4,0.18914,0.00014,13.81653]
[1777228727374,39.13,78193.48,291.4,0.18914,0.00014,13.81653]
[1777228727406,39.13,78193.48,291.4,0.18914,0.00014,13.81665]
[1777228728430,39.13,78193.48,291.4,0.18914,0.00014,13.81665]
[1777228728532,39.13,78193.44,291.4,0.18914,0.00014,13.81668]
[1777228730747,39.13,78193.49,291.4,0.18915,0.00014,13.81728]
[1777228730769,39.14,78193.49,291.4,0.18916,0.00014,13.81751]
[1777228735771,39.14,78196.26,291.4,0.18956,0.00014,13.83595]
[1777228735893,39.14,78196.27,291.4,0.18956,0.00014,13.83627]
[1777228740928,39.14,78197.41,291.4,0.18973,0.00014,13.8439]
[1777228742507,39.14,78197.41,291.4,0.18973,0.00014,13.8439]
[1777228742598,39.14,78197.42,291.4,0.18973,0.00014,13.84415]
[1777228743451,39.14,78197.42,291.4,0.18973,0.00014,13.84415]
[1777228743510,39.14,78197.18,291.4,0.1897,0.00014,13.84264]
[1777228745306,39.14,78196.65,291.4,0.18964,0.00014,13.83968]
[1777228745393,39.14,78197.11,291.4,0.1897,0.00014,13.84256]
[1777228751449,39.15,78203.34,291.4,0.19057,0.00014,13.88278]
[1777228751486,39.15,78203.34,291.4,0.19057,0.00014,13.88278]
[1777228752809,39.15,78203.88,291.4,0.19066,0.00014,13.88658]
[1777228752814,39.15,78203.88,291.4,0.19066,0.00014,13.88658]
[1777228753446,39.15,78203.88,291.4,0.19066,0.00014,13.88658]
[1777228753547,39.15,78203.54,291.4,0.19061,0.00014,13.88453]
[1777228754033,39.15,78203.54,291.4,0.19061,0.00014,13.88453]
[1777228754078,39.15,78203.54,291.4,0.19061,0.00014,13.88453]
[1777228754089,39.15,78203.54,291.4,0.19061,0.00014,13.88453]
[1777228756788,39.15,78209.31,291.4,0.19142,0.00014,13.92145]
[1777228758206,39.15,78210.16,291.4,0.19154,0.00014,13.92705]
[1777228764090,39.16,78211.75,291.4,0.1918,0.00014,13.9389]
[1777228769126,39.17,78211.91,291.4,0.19185,0.00014,13.94122]
[1777228773327,39.17,78212.03,291.4,0.19183,0.00014,13.93722]
[1777228773471,39.17,78212.03,291.4,0.19183,0.00014,13.93749]
[1777228774385,39.17,78212.03,291.4,0.19183,0.00014,13.93749]
[1777228774395,39.17,78200.2,291.4,0.19023,0.00014,13.8637]
[1777228775755,39.17,78195.2,291.4,0.18955,0.00014,13.83255]
[1777228782217,39.18,78195.07,291.4,0.18958,0.00014,13.83384]
[1777228783530,39.18,78195.07,291.4,0.18958,0.00014,13.83384]
[1777228789266,39.19,78195.47,291.4,0.18969,0.00014,13.83853]
[1777228794301,39.19,78195.57,291.4,0.18973,0.00014,13.84064]
[1777228796133,39.19,78188.94,291.4,0.18884,0.00014,13.79943]
[1777228796315,39.19,78188.18,291.4,0.18875,0.00014,13.79502]
[1777228800703,39.2,78188.32,291.4,0.18878,0.00014,13.79646]
[1777228801499,39.2,78188.32,291.4,0.18878,0.00014,13.79646]
[1777228803163,39.2,78188.22,291.4,0.18878,0.00014,13.79633]
[1777228803364,39.2,78188.1,291.4,0.18876,0.00014,13.79577]
[1777228808887,39.2,78192.08,291.4,0.18933,0.00014,13.82208]
[1777228814441,39.21,78191.93,291.4,0.18936,0.00014,13.82345]
[1777228819475,39.22,78191.65,291.4,0.18936,0.00014,13.82328]
[1777228824511,39.22,78191.67,291.4,0.1894,0.00014,13.82495]
[1777228827960,39.22,78191.91,291.4,0.18944,0.00014,13.82706]
[1777228827963,39.22,78191.91,291.4,0.18944,0.00014,13.82706]
[1777228827998,39.22,78191.91,291.4,0.18944,0.00014,13.82706]
[1777228828539,39.23,78191.65,291.4,0.18942,0.00014,13.82603]
[1777228833574,39.23,78191.65,291.4,0.18937,0.00014,13.82077]
[1777228838609,39.23,78191.27,291.4,0.18933,0.00014,13.81868]
[1777228843643,39.23,78191.25,291.4,0.18933,0.00014,13.81883]
[1777228845898,39.23,78191.67,291.4,0.18939,0.00014,13.82161]
[1777228846783,39.23,78191.67,291.4,0.18939,0.00014,13.82161]
[1777228852707,39.23,78191.25,291.4,0.18934,0.00014,13.81933]
[1777228856914,39.23,78187.77,291.4,0.18888,0.00014,13.79777]
[1777228858931,39.23,78187.59,291.4,0.18885,0.00014,13.79671]
[1777228864793,39.23,78186.96,291.4,0.18878,0.00014,13.79333]
[1777228866722,39.23,78186.96,291.4,0.18878,0.00014,13.79333]
[1777228869983,39.24,78186.85,291.4,0.18877,0.00013,13.79296]
[1777228878859,39.24,78187.41,291.4,0.18887,0.00014,13.79734]
[1777228883676,39.24,78187.3,291.4,0.18888,0.00014,13.79774]
[1777228887144,39.24,78187.29,291.4,0.18888,0.00014,13.79798]
[1777228889382,39.24,78187.29,291.4,0.18889,0.00014,13.79828]
[1777228901368,39.25,78187.38,291.4,0.18886,0.00014,13.79395]
[1777228902785,39.25,78187.38,291.4,0.18888,0.00014,13.79468]
[1777228911997,39.25,78187.38,291.4,0.18889,0.00014,13.79504]
[1777228922863,39.26,78187.37,291.4,0.18891,0.00014,13.79618]
[1777228929023,39.26,78187.37,291.4,0.18894,0.00014,13.79746]
[1777228930052,39.26,78188.85,291.4,0.18915,0.00014,13.80734]
[1777228931310,39.26,78192.26,291.4,0.18962,0.00014,13.82876]
[1777228933408,39.26,78196.29,291.4,0.19017,0.00014,13.8541]
[1777228936210,39.26,78202.88,291.4,0.19107,0.00014,13.89541]
[1777228936594,39.26,78204.05,291.4,0.19123,0.00014,13.90273]
[1777228938573,39.26,78204.16,291.4,0.19124,0.00014,13.90352]
[1777228938583,39.26,78204.16,291.4,0.19124,0.00014,13.90352]
[1777228938805,39.27,78204.36,291.4,0.19128,0.00014,13.90504]
[1777228941688,39.27,78204.51,291.4,0.1913,0.00014,13.90615]
[1777228946024,39.27,78206.18,291.4,0.19155,0.00014,13.91741]
[1777228948183,39.27,78207.7,291.4,0.19176,0.00014,13.9272]
[1777228948851,39.27,78208.12,291.4,0.19182,0.00014,13.92998]
[1777228949400,39.27,78208.51,291.4,0.19188,0.00014,13.93269]
[1777228954435,39.28,78208.99,291.4,0.19192,0.00014,13.93125]
[1777228959138,39.28,78208.56,291.4,0.19188,0.00014,13.92944]
[1777228959142,39.28,78208.56,291.4,0.19188,0.00014,13.92944]
[1777228959470,39.28,78207.86,291.4,0.19179,0.00014,13.9253]
[1777228967526,39.29,78208.42,291.4,0.19191,0.00014,13.93096]
[1777228969461,39.29,78208.42,291.4,0.19191,0.00014,13.93096]
[1777228969540,39.29,78210.56,291.4,0.19222,0.00014,13.94482]
[1777228971982,39.29,78210.56,291.4,0.19222,0.00014,13.94522]
[1777228972026,39.29,78210.56,291.4,0.19223,0.00014,13.94541]
[1777228978603,39.3,78210.72,291.4,0.1923,0.00014,13.94852]
[1777228983637,39.31,78211.23,291.4,0.19241,0.00014,13.95343]
[1777228989679,39.31,78211.38,291.4,0.19247,0.00014,13.95641]
[1777228990095,39.31,78211.38,291.4,0.19247,0.00014,13.95641]
[1777228990195,39.31,78211.38,291.4,0.19248,0.00014,13.95674]
[1777228992428,39.32,78211.58,291.4,0.19252,0.00014,13.95837]
[1777228999718,39.38,78211.58,291.4,0.19293,0.00014,13.97682]
[1777228999932,39.41,78211.94,291.4,0.19313,0.00014,13.98575]
[1777229000372,39.41,78211.94,291.4,0.19313,0.00014,13.98575]
[1777229001283,39.42,78216.49,291.4,0.19383,0.00014,14.0172]
[1777229001357,39.42,78216.49,291.4,0.19383,0.00014,14.0172]
[1777229001767,39.42,78216.49,291.4,0.19383,0.00014,14.0172]
[1777229003406,39.44,78227.35,291.4,0.19545,0.00014,14.09028]
[1777229004549,39.45,78227.38,291.4,0.19554,0.00014,14.09442]
[1777229006711,39.46,78227.5,291.4,0.1956,0.00014,14.09716]
[1777229008578,39.47,78227.95,291.4,0.19572,0.00014,14.1021]
[1777229010748,39.48,78226.69,291.4,0.19559,0.00014,14.09621]
[1777229015863,39.52,78226.86,291.4,0.19584,0.00014,14.10409]
[1777229017946,39.52,78227.99,291.4,0.196,0.00014,14.11149]
[1777229018425,39.52,78227.99,291.4,0.196,0.00014,14.11149]
[1777229018593,39.52,78227.99,291.4,0.196,0.00014,14.11149]
[1777229018898,39.52,78227.99,291.4,0.196,0.00014,14.11149]
[1777229018884,39.53,78232.38,291.4,0.19661,0.00014,14.13888]
[1777229019361,39.53,78232.38,291.4,0.19661,0.00014,14.13888]
[1777229019488,39.53,78232.38,291.4,0.19661,0.00014,14.13888]
[1777229019600,39.53,78232.38,291.4,0.19661,0.00014,14.13888]
[1777229019891,39.53,78243.15,291.4,0.19809,0.00014,14.20523]
[1777229021791,39.53,78246.94,291.4,0.19863,0.00014,14.22903]
[1777229027516,39.53,78247.21,291.4,0.19869,0.00014,14.23157]
[1777229028319,39.53,78247.51,291.4,0.19873,0.00014,14.23359]
[1777229030106,39.53,78247.2,291.4,0.1987,0.00014,14.23204]
[1777229030197,39.53,78247.2,291.4,0.1987,0.00014,14.23204]
[1777229035801,39.54,78247.35,291.4,0.19874,0.00014,14.23384]
[1777229041564,39.54,78250.92,291.4,0.19926,0.00014,14.25693]
[1777229043767,39.54,78251.25,291.4,0.19931,0.00014,14.2593]
[1777229043926,39.54,78251.25,291.4,0.19931,0.00014,14.2593]
[1777229044192,39.54,78249.66,291.4,0.1991,0.00014,14.2497]
[1777229045837,39.54,78248.35,291.4,0.19892,0.00014,14.24183]
[1777229046036,39.54,78249.25,291.4,0.19905,0.00014,14.24756]
[1777229051108,39.55,78247.91,291.4,0.19889,0.00014,14.24047]
[1777229054014,39.55,78247.72,291.4,0.19887,0.00014,14.23969]
[1777229055478,39.55,78247.74,291.4,0.19888,0.00014,14.24]
[1777229058230,39.55,78247.99,291.4,0.19893,0.00014,14.24208]
[1777229059883,39.55,78247.99,291.4,0.19893,0.00014,14.24226]
[1777229060865,39.55,78247.99,291.4,0.19893,0.00014,14.24226]
[1777229062375,39.56,78238.09,291.4,0.19758,0.00014,14.18209]
[1777229068227,39.56,78238.8,291.4,0.19771,0.00014,14.18785]
[1777229071932,39.56,78238.8,291.4,0.19771,0.00014,14.18785]
[1777229077034,39.57,78238.89,291.4,0.19771,0.00014,14.18467]
[1777229077730,39.57,78238.89,291.4,0.19771,0.00014,14.18467]
[1777229083906,39.57,78238.93,291.4,0.19774,0.00014,14.1858]
[1777229085015,39.57,78238.93,291.4,0.19776,0.00014,14.18666]
[1777229090381,39.58,78238.93,291.4,0.19779,0.00014,14.18794]
[1777229097838,39.58,78238.96,291.4,0.1978,0.00014,14.18875]
[1777229101816,39.59,78238.4,291.4,0.19776,0.00014,14.18676]
[1777229102222,39.59,78238.07,291.4,0.19772,0.00014,14.18494]
[1777229102223,39.59,78238.07,291.4,0.19772,0.00014,14.18494]
[1777229102863,39.59,78236.62,291.4,0.19753,0.00014,14.17623]
[1777229103415,39.59,78236.62,291.4,0.19753,0.00014,14.17623]
[1777229104364,39.59,78233.53,291.4,0.19711,0.00014,14.15742]
[1777229105824,39.59,78234.08,291.4,0.19719,0.00014,14.16102]
[1777229109608,39.59,78234.95,291.4,0.19733,0.00014,14.16722]
[1777229110030,39.59,78233.82,291.4,0.19717,0.00014,14.16048]
[1777229111762,39.59,78233.78,291.4,0.19717,0.00014,14.16035]
[1777229111835,39.59,78233.8,291.4,0.19718,0.00014,14.16058]
[1777229113465,39.6,78234.67,291.4,0.1973,0.00014,14.16617]
[1777229116406,39.6,78235.25,291.4,0.1974,0.00014,14.17042]
[1777229116745,39.6,78235.25,291.4,0.1974,0.00014,14.17042]
[1777229116810,39.6,78235.55,291.4,0.19744,0.00014,14.17249]
[1777229117892,39.6,78235.55,291.4,0.19744,0.00014,14.17249]
[1777229118682,39.6,78234.43,291.4,0.1973,0.00014,14.16601]
[1777229121354,39.6,78235.08,291.4,0.1974,0.00014,14.17041]
[1777229121796,39.6,78235.08,291.4,0.1974,0.00014,14.17041]
[1777229121898,39.6,78235.07,291.4,0.1974,0.00014,14.17056]
[1777229127640,39.61,78235.15,291.4,0.19744,0.00014,14.17238]
[1777229130635,39.61,78235.88,291.4,0.19755,0.00014,14.17732]
[1777229131502,39.61,78235.99,291.4,0.19757,0.00014,14.17821]
[1777229132835,39.61,78236.06,291.4,0.19753,0.00014,14.17332]
[1777229134080,39.61,78236.51,291.4,0.19761,0.00014,14.17652]
[1777229137404,39.61,78234.8,291.4,0.19739,0.00014,14.16666]
[1777229139619,39.62,78235.74,291.4,0.19753,0.00014,14.17289]
[1777229140367,39.62,78235.74,291.4,0.19753,0.00014,14.17312]
[1777229147675,39.62,78235.91,291.4,0.19757,0.00014,14.17483]
[1777229148541,39.62,78235.91,291.4,0.19759,0.00014,14.17593]
[1777229151146,39.63,78235.91,291.4,0.19761,0.00014,14.17636]
[1777229151242,39.63,78235.91,291.4,0.19761,0.00014,14.17636]
[1777229151349,39.63,78235.91,291.4,0.19761,0.00014,14.17636]
[1777229151716,39.63,78235.91,291.4,0.19761,0.00014,14.17636]
[1777229152876,39.63,78229.53,291.4,0.19674,0.00014,14.13758]
[1777229158429,39.68,78224.67,291.4,0.19639,0.00014,14.12162]
[1777229160359,39.68,78223.74,291.4,0.19628,0.00014,14.11645]
[1777229160365,39.68,78223.74,291.4,0.19628,0.00014,14.11645]
[1777229160872,39.68,78219.68,291.4,0.19573,0.00014,14.09176]
[1777229161325,39.68,78219.68,291.4,0.19573,0.00014,14.09176]
[1777229161434,39.68,78219.68,291.4,0.19573,0.00014,14.09176]
[1777229163962,39.68,78219.34,291.4,0.19569,0.00014,14.08995]
[1777229164182,39.68,78219.68,291.4,0.19574,0.00014,14.09234]
[1777229164302,39.68,78219.68,291.4,0.19574,0.00014,14.09234]
[1777229166778,39.68,78215.08,291.4,0.19512,0.00014,14.0642]
[1777229167366,39.69,78214.65,291.4,0.19506,0.00014,14.06172]
[1777229167696,39.69,78214.65,291.4,0.19506,0.00014,14.06172]
[1777229170851,39.69,78213.22,291.4,0.19488,0.00014,14.05347]
[1777229171688,39.69,78213.15,291.4,0.19488,0.00014,14.05323]
[1777229171717,39.69,78213.15,291.4,0.19488,0.00014,14.05323]
[1777229174982,39.69,78212.89,291.4,0.19485,0.00014,14.0522]
[1777229176733,39.69,78213.06,291.4,0.19488,0.00014,14.05362]
[1777229176804,39.69,78213.06,291.4,0.19488,0.00014,14.05362]
[1777229176831,39.69,78213.06,291.4,0.19488,0.00014,14.05362]
[1777229176831,39.69,78213.06,291.4,0.19488,0.00014,14.05362]
[1777229176852,39.69,78213.06,291.4,0.19488,0.00014,14.05362]
[1777229176924,39.69,78213.06,291.4,0.19488,0.00014,14.05362]
[1777229176983,39.69,78213.06,291.4,0.19488,0.00014,14.05362]
[1777229177012,39.69,78220.19,291.4,0.19586,0.00014,14.09765]
[1777229177128,39.69,78220.19,291.4,0.19586,0.00014,14.09765]
[1777229177207,39.69,78220.19,291.4,0.19586,0.00014,14.09765]
[1777229177570,39.69,78220.19,291.4,0.19586,0.00014,14.09765]
[1777229177658,39.69,78220.19,291.4,0.19586,0.00014,14.09765]
[1777229177674,39.69,78220.19,291.4,0.19586,0.00014,14.09765]
[1777229177688,39.69,78220.19,291.4,0.19586,0.00014,14.09765]
[1777229177992,39.69,78247.92,291.4,0.19968,0.00014,14.26805]
[1777229179438,39.69,78249.24,291.4,0.19987,0.00014,14.27639]
[1777229180380,39.7,78249.4,291.4,0.19989,0.00014,14.27744]
[1777229181764,39.7,78249.87,291.4,0.19996,0.00014,14.28044]
[1777229182790,39.7,78250.2,291.4,0.2,0.00014,14.28246]
[1777229187995,39.7,78253.14,291.4,0.20042,0.00014,14.30075]
[1777229188001,39.7,78253.14,291.4,0.20042,0.00014,14.30075]
[1777229188062,39.7,78253.25,291.4,0.20043,0.00014,14.30142]
[1777229193100,39.7,78253.07,291.4,0.20036,0.00014,14.29522]
[1777229198134,39.7,78253.13,291.4,0.20038,0.00014,14.29601]
[1777229200780,39.7,78253.13,291.4,0.20038,0.00014,14.29601]
[1777229204679,39.7,78257.34,291.4,0.20097,0.00014,14.32214]
[1777229210344,39.7,78256.71,291.4,0.2009,0.00014,14.31865]
[1777229211521,39.7,78256.71,291.4,0.2009,0.00014,14.31871]
[1777229211619,39.7,78256.93,291.4,0.20093,0.00014,14.32012]
[1777229216416,39.7,78257.15,291.4,0.20096,0.00014,14.32158]
[1777229222824,39.7,78255.96,291.4,0.2008,0.00014,14.31447]
[1777229224621,39.7,78255.67,291.4,0.20076,0.00014,14.31279]
[1777229225558,39.7,78255.97,291.4,0.2008,0.00014,14.31465]
[1777229231027,39.71,78255.6,291.4,0.20076,0.00014,14.31251]
[1777229233591,39.71,78254.54,291.4,0.20061,0.00014,14.30615]
[1777229235076,39.71,78253.87,291.4,0.20052,0.00014,14.30209]
[1777229236605,39.71,78253.52,291.4,0.20047,0.00014,14.29998]
[1777229240507,39.71,78253.77,291.4,0.20051,0.00014,14.30165]
[1777229247484,39.71,78253.72,291.4,0.20051,0.00014,14.30157]
[1777229252519,39.71,78253.74,291.4,0.20046,0.00014,14.29628]
[1777229257554,39.71,78255.16,291.4,0.20066,0.00014,14.30508]
[1777229262589,39.71,78254.94,291.4,0.20063,0.00014,14.30381]
[1777229267675,39.71,78255.55,291.4,0.20072,0.00014,14.3076]
[1777229269137,39.71,78255.53,291.4,0.20071,0.00014,14.30749]
[1777229269901,39.71,78255.53,291.4,0.20071,0.00014,14.3075]
[1777229270635,39.71,78255.67,291.4,0.20073,0.00014,14.30836]
[1777229274972,39.71,78255.22,291.4,0.20067,0.00014,14.30566]
[1777229278954,39.71,78254.3,291.4,0.20055,0.00014,14.30012]
[1777229279022,39.71,78254.94,291.4,0.20064,0.00014,14.30405]
[1777229279379,39.71,78254.94,291.4,0.20064,0.00014,14.30405]
[1777229284746,39.71,78255.3,291.4,0.20069,0.00014,14.30651]
[1777229289781,39.71,78255.27,291.4,0.20069,0.00014,14.30655]
[1777229294590,39.71,78255.59,291.4,0.20074,0.00014,14.30869]
[1777229300135,39.71,78255.57,291.4,0.20075,0.00014,14.30882]
[1777229305893,39.71,78256.38,291.4,0.20086,0.00014,14.31409]
[1777229308432,39.71,78256.41,291.4,0.20087,0.00014,14.31437]
[1777229310840,39.71,78256.31,291.4,0.20086,0.00014,14.31381]
[1777229310864,39.71,78256.31,291.4,0.20086,0.00014,14.31381]
[1777229312215,39.72,78256.31,291.4,0.20081,0.00014,14.30838]
[1777229312100,39.72,78263.57,291.4,0.20182,0.00014,14.35276]
[1777229317978,39.71,78270.71,291.4,0.2028,0.00014,14.39612]
[1777229318470,39.71,78270.71,291.4,0.2028,0.00014,14.39612]
[1777229320239,39.71,78278.07,291.4,0.20383,0.00014,14.44083]
[1777229325730,39.71,78274.39,291.4,0.20331,0.00014,14.41823]
[1777229325815,39.71,78274.39,291.4,0.20331,0.00014,14.41823]
[1777229325824,39.71,78274.39,291.4,0.20331,0.00014,14.41823]
[1777229325848,39.71,78274.39,291.4,0.20331,0.00014,14.41823]
[1777229326034,39.71,78283.46,291.4,0.20458,0.00014,14.47342]
[1777229326713,39.71,78283.46,291.4,0.20458,0.00014,14.47342]
[1777229329820,39.72,78287.18,291.4,0.20511,0.00014,14.49654]
[1777229333892,39.72,78287.31,291.4,0.20514,0.00014,14.49785]
[1777229333893,39.72,78287.31,291.4,0.20514,0.00014,14.49785]
[1777229336379,39.72,78284.09,291.4,0.2047,0.00014,14.47846]
[1777229336565,39.72,78284.09,291.4,0.2047,0.00014,14.47846]
[1777229339039,39.72,78284.53,291.4,0.20476,0.00014,14.48133]
[1777229344182,39.72,78284.49,291.4,0.20476,0.00014,14.48137]
[1777229346209,39.72,78284.56,291.4,0.20478,0.00014,14.48193]
[1777229346693,39.72,78284.6,291.4,0.20479,0.00014,14.48234]
[1777229347930,39.72,78284.74,291.4,0.20481,0.00014,14.48336]
[1777229351776,39.72,78284.97,291.4,0.20486,0.00014,14.48558]
[1777229352178,39.72,78284.97,291.4,0.20486,0.00014,14.48558]
[1777229352245,39.73,78284.96,291.4,0.20486,0.00014,14.48566]
[1777229355843,39.73,78284.83,291.4,0.20485,0.00014,14.48492]
[1777229361282,39.72,78284.79,291.4,0.20483,0.00014,14.48429]
[1777229362867,39.72,78283.29,291.4,0.20462,0.00014,14.47509]
[1777229365465,39.72,78282.42,291.4,0.2045,0.00014,14.46996]
[1777229365529,39.72,78282.42,291.4,0.2045,0.00014,14.46996]
[1777229365558,39.72,78282.42,291.4,0.2045,0.00014,14.46996]
[1777229366280,39.72,78282.42,291.4,0.2045,0.00014,14.46996]
[1777229366345,39.72,78270.94,291.4,0.2029,0.00014,14.40017]
[1777229368537,39.72,78267.1,291.4,0.20236,0.00014,14.37676]
[1777229371022,39.73,78265.07,291.4,0.20208,0.00014,14.36442]
[1777229371575,39.73,78265.26,291.4,0.20206,0.00014,14.36008]
[1777229373330,39.73,78266.93,291.4,0.20229,0.00014,14.37033]
[1777229379385,39.73,78263.6,291.4,0.20183,0.00014,14.35016]
[1777229379624,39.73,78263.63,291.4,0.20183,0.00014,14.35037]
[1777229380759,39.73,78263.63,291.4,0.20183,0.00014,14.35037]
[1777229382357,39.73,78257.15,291.4,0.20094,0.00014,14.31085]
[1777229382889,39.73,78257.15,291.4,0.20094,0.00014,14.31085]
[1777229382947,39.73,78259.24,291.4,0.20123,0.00014,14.32367]
[1777229384471,39.73,78268.61,291.4,0.20253,0.00014,14.3809]
[1777229389505,39.73,78269.31,291.4,0.20263,0.00014,14.38512]
[1777229397561,39.73,78269.29,291.4,0.20262,0.00014,14.38496]
[1777229402597,39.73,78268.67,291.4,0.20254,0.00014,14.3812]
[1777229405780,39.73,78268.48,291.4,0.20251,0.00014,14.38004]
[1777229407431,39.73,78268.64,291.4,0.20253,0.00014,14.38103]
[1777229408163,39.73,78268.64,291.4,0.20253,0.00014,14.38103]
[1777229414108,39.73,78263.06,291.4,0.20176,0.00014,14.34718]
[1777229421730,39.73,78263.4,291.4,0.20182,0.00014,14.34952]
[1777229426765,39.73,78265.08,291.4,0.20205,0.00014,14.35982]
[1777229432151,39.73,78265.47,291.4,0.2021,0.00014,14.36219]
[1777229437843,39.73,78265.43,291.4,0.20204,0.00014,14.35641]
[1777229441719,39.73,78265.42,291.4,0.20204,0.00014,14.35636]
[1777229446907,39.73,78276.61,291.4,0.2036,0.00014,14.42435]
[1777229451943,39.73,78276.68,291.4,0.2036,0.00014,14.4246]
[1777229457926,39.73,78276.93,291.4,0.20364,0.00014,14.42602]
[1777229463019,39.73,78276.42,291.4,0.20356,0.00014,14.42274]
[1777229468056,39.73,78274.05,291.4,0.20323,0.00014,14.4083]
[1777229473615,39.73,78274.46,291.4,0.20329,0.00014,14.41082]
[1777229476575,39.73,78273.25,291.4,0.20312,0.00014,14.40347]
[1777229479132,39.73,78265.04,291.4,0.20198,0.00014,14.35348]
[1777229484167,39.73,78264.89,291.4,0.20196,0.00014,14.35282]
[1777229490210,39.73,78264.94,291.4,0.20198,0.00014,14.35339]
[1777229495830,39.73,78264.86,291.4,0.20191,0.00014,14.34753]
[1777229502294,39.73,78265.37,291.4,0.20199,0.00014,14.35097]
[1777229507329,39.73,78264.65,291.4,0.2019,0.00014,14.34675]
[1777229512991,39.73,78264.65,291.4,0.2019,0.00014,14.34675]
[1777229518394,39.75,78264.61,291.4,0.20203,0.00014,14.3523]
[1777229524447,39.77,78264.56,291.4,0.20215,0.00014,14.35746]
[1777229526725,39.77,78264.56,291.4,0.20215,0.00014,14.35756]
[1777229532530,39.78,78264.7,291.4,0.20219,0.00014,14.35915]
[1777229539579,39.78,78265.2,291.4,0.20228,0.00014,14.363]
[1777229540464,39.78,78265.2,291.4,0.20228,0.00014,14.363]
[1777229545621,39.78,78265.08,291.4,0.20228,0.00014,14.36297]
[1777229550696,39.79,78265.43,291.4,0.20234,0.00014,14.36558]
[1777229551748,39.79,78265.44,291.4,0.20234,0.00014,14.36576]
[1777229560158,39.79,78265.34,291.4,0.20229,0.00014,14.36023]
[1777229561434,39.79,78265.29,291.4,0.20229,0.00014,14.36041]
[1777229568783,39.79,78265.12,291.4,0.20227,0.00014,14.35962]
[1777229573818,39.79,78265.42,291.4,0.20232,0.00014,14.36147]
[1777229579476,39.79,78265.43,291.4,0.20232,0.00014,14.36157]
[1777229579485,39.79,78265.43,291.4,0.20232,0.00014,14.36157]
[1777229586910,39.79,78265.77,291.4,0.20237,0.00014,14.36374]
[1777229595973,39.79,78265.64,291.4,0.20235,0.00014,14.36308]
[1777229601008,39.79,78266.5,291.4,0.20247,0.00014,14.36837]
[1777229607049,39.79,78266.62,291.4,0.20249,0.00014,14.36918]
[1777229608872,39.79,78266.33,291.4,0.20245,0.00014,14.36743]
[1777229613994,39.79,78267.02,291.4,0.20251,0.00014,14.36667]
[1777229614067,39.79,78267.02,291.4,0.20251,0.00014,14.36667]
[1777229614070,39.79,78267.02,291.4,0.20251,0.00014,14.36667]
[1777229615105,39.8,78278.1,291.4,0.20406,0.00014,14.4342]
[1777229621337,39.79,78278.84,291.4,0.20416,0.00014,14.4386]
[1777229627190,39.79,78273.63,291.4,0.20343,0.00014,14.40677]
[1777229634239,39.79,78274.05,291.4,0.20349,0.00014,14.40939]
[1777229636708,39.79,78273.97,291.4,0.20348,0.00014,14.40894]
[1777229636713,39.79,78273.97,291.4,0.20348,0.00014,14.40894]
[1777229637172,39.79,78273.97,291.4,0.20348,0.00014,14.40894]
[1777229638470,39.79,78273.97,291.4,0.20348,0.00014,14.40895]
[1777229644311,39.79,78273.96,291.4,0.20347,0.00014,14.40888]
[1777229650559,39.79,78274.13,291.4,0.2035,0.00014,14.40991]
[1777229650567,39.79,78274.13,291.4,0.2035,0.00014,14.40991]
[1777229651208,39.79,78274.13,291.4,0.2035,0.00014,14.40991]
[1777229651609,39.79,78274.17,291.4,0.2035,0.00014,14.41015]
[1777229651719,39.79,78274.17,291.4,0.2035,0.00014,14.41015]
[1777229651730,39.79,78274.17,291.4,0.2035,0.00014,14.41015]
[1777229652504,39.79,78274.17,291.4,0.2035,0.00014,14.41015]
[1777229652366,39.79,78279.22,291.4,0.20421,0.00014,14.44083]
[1777229656874,39.8,78282.15,291.4,0.20464,0.00014,14.45939]
[1777229662381,39.8,78281.72,291.4,0.2046,0.00014,14.45777]
[1777229662642,39.8,78281.73,291.4,0.20461,0.00014,14.45803]
[1777229670492,39.81,78281.82,291.4,0.20466,0.00014,14.46012]
[1777229672876,39.81,78282.62,291.4,0.20472,0.00014,14.45982]
[1777229678549,39.81,78282.93,291.4,0.2048,0.00014,14.46297]
[1777229683584,39.82,78283.41,291.4,0.20488,0.00014,14.46673]
[1777229688406,39.82,78283.42,291.4,0.2049,0.00014,14.4673]
[1777229693654,39.82,78285.47,291.4,0.20521,0.00014,14.48083]
[1777229695659,39.83,78285.73,291.4,0.20525,0.00014,14.48255]
[1777229697567,39.83,78285.57,291.4,0.20523,0.00014,14.48173]
[1777229697730,39.83,78285.6,291.4,0.20524,0.00014,14.48205]
[1777229698362,39.83,78285.6,291.4,0.20524,0.00014,14.48205]
[1777229698474,39.83,78285.6,291.4,0.20524,0.00014,14.48205]
[1777229701846,39.83,78285.6,291.4,0.20525,0.00014,14.48264]
[1777229704587,39.83,78285.47,291.4,0.20524,0.00014,14.48214]
[1777229709592,39.83,78285.29,291.4,0.20523,0.00014,14.48162]
[1777229709766,39.83,78294.44,291.4,0.20652,0.00014,14.53745]
[1777229713873,39.83,78289.63,291.4,0.20586,0.00014,14.5086]
[1777229716825,39.84,78285.43,291.4,0.20527,0.00014,14.48352]
[1777229716895,39.84,78293.0,291.4,0.20634,0.00014,14.5295]
[1777229718991,39.84,78293.87,291.4,0.20646,0.00014,14.53485]
[1777229723272,39.84,78295.06,291.4,0.20664,0.00014,14.54235]
[1777229723754,39.84,78295.55,291.4,0.20671,0.00014,14.54539]
[1777229729911,39.84,78297.62,291.4,0.20701,0.00014,14.55833]
[1777229731715,39.84,78299.12,291.4,0.20722,0.00014,14.56745]
[1777229732517,39.84,78299.12,291.4,0.20722,0.00014,14.56745]
[1777229734107,39.84,78298.78,291.4,0.20712,0.00014,14.55996]
[1777229735189,39.84,78308.2,291.4,0.20846,0.00014,14.61693]
[1777229741100,39.84,78309.86,291.4,0.20869,0.00014,14.6268]
[1777229741483,39.84,78309.86,291.4,0.20869,0.00014,14.6268]
[1777229741716,39.84,78309.86,291.4,0.20869,0.00014,14.62677]
[1777229745244,39.84,78308.95,291.4,0.20856,0.00014,14.62119]
[1777229745334,39.84,78306.68,291.4,0.20823,0.00014,14.60747]
[1777229747685,39.84,78308.32,291.4,0.20847,0.00014,14.61744]
[1777229748038,39.84,78307.28,291.4,0.20832,0.00014,14.61119]
[1777229753073,39.84,78308.74,291.4,0.20853,0.00014,14.61989]
[1777229754562,39.84,78308.74,291.4,0.20853,0.00014,14.61989]
[1777229754621,39.84,78309.52,291.4,0.20863,0.00014,14.62457]
[1777229754930,39.84,78309.52,291.4,0.20863,0.00014,14.62457]
[1777229760123,39.84,78312.23,291.4,0.20903,0.00014,14.64134]
[1777229761746,39.84,78311.54,291.4,0.20893,0.00014,14.63727]
[1777229762137,39.84,78314.23,291.4,0.20932,0.00014,14.65357]
[1777229766715,39.84,78314.01,291.4,0.20929,0.00014,14.6526]
[1777229766816,39.84,78314.01,291.4,0.2093,0.00014,14.6527]
[1777229772206,39.85,78314.88,291.4,0.20943,0.00014,14.65831]
[1777229776714,39.85,78315.11,291.4,0.20947,0.00014,14.65997]
[1777229777296,39.85,78315.11,291.4,0.20947,0.00014,14.65997]
[1777229777410,39.85,78314.47,291.4,0.20938,0.00014,14.65618]
[1777229779381,39.85,78312.43,291.4,0.20909,0.00014,14.64404]
[1777229781745,39.85,78313.07,291.4,0.20919,0.00014,14.64823]
[1777229782447,39.85,78311.69,291.4,0.209,0.00014,14.64024]
[1777229786715,39.85,78311.4,291.4,0.20898,0.00014,14.63908]
[1777229787311,39.85,78310.1,291.4,0.2088,0.00014,14.63139]
[1777229788616,39.85,78310.1,291.4,0.2088,0.00014,14.63139]
[1777229792181,39.86,78310.6,291.4,0.20883,0.00014,14.62951]
[1777229794932,39.86,78308.05,291.4,0.20848,0.00014,14.61461]
[1777229796144,39.86,78307.99,291.4,0.20848,0.00014,14.61441]
[1777229802876,39.86,78307.92,291.4,0.20849,0.00014,14.61499]
[1777229805090,39.86,78307.96,291.4,0.20851,0.00014,14.61574]
[1777229805101,39.86,78307.96,291.4,0.20851,0.00014,14.61574]
[1777229805438,39.86,78307.97,291.4,0.20851,0.00014,14.61598]
[1777229808409,39.87,78307.95,291.4,0.20852,0.00014,14.61607]
[1777229810414,39.87,78307.88,291.4,0.20851,0.00014,14.61586]
[1777229810473,39.87,78306.44,291.4,0.20831,0.00014,14.60729]
[1777229812621,39.87,78299.15,291.4,0.20728,0.00014,14.56332]
[1777229813358,39.87,78299.15,291.4,0.20728,0.00014,14.56332]
[1777229816338,39.87,78298.86,291.4,0.20724,0.00014,14.56167]
[1777229821580,39.87,78298.3,291.4,0.20717,0.00014,14.55857]
[1777229826641,39.87,78298.11,291.4,0.20715,0.00014,14.55771]
[1777229826657,39.87,78298.11,291.4,0.20715,0.00014,14.55771]
[1777229826676,39.87,78298.11,291.4,0.20715,0.00014,14.55771]
[1777229832633,39.87,78292.72,291.4,0.2064,0.00014,14.52556]
[1777229836747,39.87,78293.6,291.4,0.20653,0.00014,14.53107]
[1777229842524,39.87,78292.54,291.4,0.20639,0.00014,14.52497]
[1777229844149,39.87,78292.54,291.4,0.20639,0.00014,14.52503]
[1777229849753,39.88,78293.57,291.4,0.20655,0.00014,14.53168]
[1777229855783,39.88,78291.8,291.4,0.20625,0.00014,14.51574]
[1777229856665,39.88,78291.8,291.4,0.20625,0.00014,14.51574]
[1777229861861,39.88,78292.87,291.4,0.20641,0.00014,14.52263]
[1777229869934,39.88,78292.87,291.4,0.20641,0.00014,14.5227]
[1777229875293,39.88,78293.44,291.4,0.20651,0.00014,14.52695]
[1777229880971,39.88,78293.5,291.4,0.20653,0.00014,14.52787]
[1777229886006,39.89,78293.28,291.4,0.20651,0.00014,14.52688]
[1777229891047,39.89,78293.39,291.4,0.20653,0.00014,14.52786]
[1777229896078,39.89,78293.42,291.4,0.20655,0.00014,14.52834]
[1777229901756,39.89,78292.99,291.4,0.20649,0.00014,14.52598]
[1777229907156,39.89,78291.53,291.4,0.2063,0.00014,14.51766]
[1777229910588,39.89,78290.84,291.4,0.2062,0.00014,14.51365]
[1777229911236,39.89,78279.24,291.4,0.20453,0.00014,14.43814]
[1777229912633,39.89,78279.24,291.4,0.20453,0.00014,14.43814]
[1777229913350,39.89,78273.94,291.4,0.20379,0.00014,14.40619]
[1777229916557,39.9,78271.73,291.4,0.2035,0.00014,14.39346]
[1777229916629,39.9,78271.73,291.4,0.2035,0.00014,14.39346]
[1777229916636,39.9,78271.73,291.4,0.2035,0.00014,14.39346]
[1777229917257,39.9,78272.11,291.4,0.20356,0.00014,14.39599]
[1777229918655,39.9,78266.04,291.4,0.20272,0.00014,14.35939]
[1777229920078,39.9,78263.17,291.4,0.20233,0.00014,14.34252]
[1777229925337,39.9,78263.34,291.4,0.20238,0.00014,14.34437]
[1777229926473,39.91,78263.3,291.4,0.20239,0.00014,14.34493]
[1777229928701,39.91,78262.67,291.4,0.20232,0.00014,14.34162]
[1777229928729,39.91,78261.96,291.4,0.20222,0.00014,14.33757]
[1777229930778,39.91,78261.19,291.4,0.20212,0.00014,14.33316]
[1777229930867,39.91,78260.01,291.4,0.20196,0.00014,14.32612]
[1777229930872,39.91,78260.01,291.4,0.20196,0.00014,14.32612]
[1777229931089,39.91,78260.01,291.4,0.20196,0.00014,14.32612]
[1777229931145,39.91,78260.01,291.4,0.20196,0.00014,14.32612]
[1777229931399,39.91,78260.01,291.4,0.20196,0.00014,14.32612]
[1777229931738,39.91,78260.01,291.4,0.20196,0.00014,14.32612]
[1777229931840,39.91,78275.81,291.4,0.20417,0.00014,14.42223]
[1777229932707,39.91,78283.41,291.4,0.20523,0.00014,14.46823]
[1777229937952,39.91,78286.12,291.4,0.20562,0.00014,14.48501]
[1777229944415,39.92,78286.97,291.4,0.20575,0.00014,14.49085]
[1777229947388,39.92,78287.32,291.4,0.20581,0.00014,14.49313]
[1777229952471,39.92,78286.88,291.4,0.20576,0.00014,14.49095]
[1777229958775,39.92,78286.87,291.4,0.20576,0.00014,14.49097]
[1777229959806,39.92,78286.95,291.4,0.20578,0.00014,14.49184]
[1777229959924,39.92,78286.97,291.4,0.20578,0.00014,14.49203]
[1777229960475,39.92,78286.97,291.4,0.20578,0.00014,14.49203]
[1777229960528,39.92,78300.54,291.4,0.20769,0.00014,14.57401]
[1777229961420,39.92,78300.54,291.4,0.20769,0.00014,14.57401]
[1777229961861,39.92,78306.73,291.4,0.20857,0.00014,14.61135]
[1777229962061,39.92,78306.73,291.4,0.20857,0.00014,14.61135]
[1777229963913,39.92,78307.37,291.4,0.20866,0.00014,14.61528]
[1777229969591,39.92,78307.83,291.4,0.20872,0.00014,14.61806]
[1777229972337,39.92,78307.25,291.4,0.20859,0.00014,14.60902]
[1777229972383,39.92,78307.25,291.4,0.20859,0.00014,14.60902]
[1777229972384,39.92,78307.25,291.4,0.20859,0.00014,14.60902]
[1777229973373,39.92,78307.55,291.4,0.20863,0.00014,14.61083]
[1777229978654,39.92,78307.81,291.4,0.20867,0.00014,14.61244]
[1777229983688,39.92,78307.83,291.4,0.20867,0.00014,14.61255]
[1777229986746,39.92,78307.84,291.4,0.20867,0.00014,14.6126]
[1777229991783,39.92,78309.21,291.4,0.20886,0.00014,14.62084]
[1777229993991,39.92,78308.09,291.4,0.20871,0.00014,14.61407]
[1777229999801,39.92,78303.76,291.4,0.20809,0.00014,14.58793]
[1777230000462,39.92,78303.76,291.4,0.20809,0.00014,14.58793]
[1777230000558,39.92,78303.76,291.4,0.20809,0.00014,14.58793]
[1777230000732,39.92,78303.76,291.4,0.20809,0.00014,14.58793]
[1777230000789,39.92,78303.76,291.4,0.20809,0.00014,14.58793]
[1777230000846,39.92,78303.76,291.4,0.20809,0.00014,14.58793]
[1777230000859,39.92,78314.26,291.4,0.20958,0.00014,14.65115]
[1777230004105,39.92,78320.32,291.4,0.21045,0.00014,14.68813]
[1777230008206,39.93,78320.65,291.4,0.21051,0.00014,14.69065]
[1777230008219,39.93,78320.65,291.4,0.21051,0.00014,14.69065]
[1777230008225,39.93,78320.65,291.4,0.21051,0.00014,14.69065]
[1777230008331,39.93,78320.65,291.4,0.21051,0.00014,14.69065]
[1777230008433,39.93,78320.65,291.4,0.21051,0.00014,14.69065]
[1777230008866,39.93,78308.16,291.4,0.20874,0.00014,14.61569]
[1777230011353,39.92,78302.94,291.4,0.208,0.00014,14.58404]
[1777230011887,39.92,78303.42,291.4,0.20807,0.00014,14.5869]
[1777230012741,39.92,78303.42,291.4,0.20807,0.00014,14.5869]
[1777230012894,39.93,78303.51,291.4,0.20808,0.00014,14.58755]
[1777230012980,39.93,78303.51,291.4,0.20808,0.00014,14.58755]
[1777230016512,39.93,78303.36,291.4,0.20806,0.00014,14.58663]
[1777230017721,39.93,78303.34,291.4,0.20806,0.00014,14.58647]
[1777230019812,39.92,78302.32,291.4,0.20791,0.00014,14.58025]
[1777230019959,39.92,78298.7,291.4,0.2074,0.00014,14.55843]
[1777230020386,39.92,78298.7,291.4,0.2074,0.00014,14.55843]
[1777230025752,39.92,78291.97,291.4,0.20646,0.00014,14.51784]
[1777230025761,39.92,78291.97,291.4,0.20646,0.00014,14.51784]
[1777230025791,39.92,78291.97,291.4,0.20646,0.00014,14.51784]
[1777230026303,39.92,78291.55,291.4,0.2064,0.00014,14.51533]
[1777230030789,39.93,78286.65,291.4,0.20572,0.00014,14.4859]
[1777230031183,39.93,78286.3,291.4,0.20567,0.00014,14.48383]
[1777230037414,39.93,78289.97,291.4,0.20613,0.00014,14.50062]
[1777230037601,39.93,78289.97,291.4,0.20613,0.00014,14.50062]
[1777230039879,39.93,78290.34,291.4,0.20618,0.00014,14.50288]
[1777230042984,39.93,78290.13,291.4,0.20615,0.00014,14.50161]
[1777230042993,39.93,78290.13,291.4,0.20615,0.00014,14.50161]
[1777230043026,39.93,78290.13,291.4,0.20615,0.00014,14.50161]
[1777230044993,39.93,78281.58,291.4,0.20496,0.00014,14.44996]
[1777230051320,39.93,78279.86,291.4,0.20473,0.00014,14.43997]
[1777230052829,39.93,78279.63,291.4,0.2047,0.00014,14.43866]
[1777230052931,39.93,78279.63,291.4,0.2047,0.00014,14.43866]
[1777230053577,39.93,78279.51,291.4,0.20468,0.00014,14.43802]
[1777230053703,39.93,78279.51,291.4,0.20468,0.00014,14.43802]
[1777230054578,39.93,78277.73,291.4,0.20443,0.00014,14.42733]
[1777230056867,39.93,78276.47,291.4,0.20426,0.00014,14.41991]
[1777230056976,39.93,78275.96,291.4,0.2042,0.00014,14.41704]
[1777230057057,39.93,78275.96,291.4,0.2042,0.00014,14.41704]
[1777230058034,39.93,78269.81,291.4,0.20334,0.00014,14.37979]
[1777230058928,39.93,78269.81,291.4,0.20334,0.00014,14.37979]
[1777230059790,39.93,78264.77,291.4,0.20264,0.00014,14.34926]
[1777230063101,39.93,78262.18,291.4,0.20229,0.00014,14.33384]
[1777230066754,39.93,78261.25,291.4,0.20216,0.00014,14.32833]
[1777230072319,39.93,78261.09,291.4,0.20215,0.00014,14.32776]
[1777230073387,39.93,78261.09,291.4,0.20215,0.00014,14.32776]
[1777230078788,39.93,78264.07,291.4,0.20257,0.00014,14.34602]
[1777230083981,39.94,78264.35,291.4,0.20261,0.00014,14.34781]
[1777230085043,39.94,78264.15,291.4,0.20258,0.00014,14.34663]
[1777230085314,39.94,78264.15,291.4,0.20258,0.00014,14.34663]
[1777230091452,39.94,78262.24,291.4,0.20226,0.00014,14.32966]
[1777230097493,39.94,78262.56,291.4,0.20231,0.00014,14.33177]
[1777230098170,39.94,78262.56,291.4,0.20231,0.00014,14.33177]
[1777230103535,39.93,78263.6,291.4,0.20245,0.00014,14.3376]
[1777230108580,39.93,78262.68,291.4,0.20231,0.00014,14.33159]
[1777230114614,39.93,78261.74,291.4,0.20216,0.00014,14.32519]
[1777230119649,39.93,78261.62,291.4,0.20213,0.00014,14.32397]
[1777230124684,39.93,78261.44,291.4,0.2021,0.00014,14.3224]
[1777230129718,39.92,78261.42,291.4,0.20208,0.00014,14.32179]
[1777230135761,39.92,78261.64,291.4,0.2021,0.00014,14.32252]
[1777230140796,39.92,78261.46,291.4,0.20206,0.00014,14.32091]
[1777230145830,39.92,78261.5,291.4,0.20205,0.00014,14.32064]
[1777230146703,39.92,78261.5,291.4,0.20205,0.00014,14.32064]
[1777230151755,39.92,78260.84,291.4,0.20195,0.00014,14.31611]
[1777230153873,39.92,78260.82,291.4,0.20189,0.00014,14.31024]
[1777230156688,39.91,78259.74,291.4,0.20173,0.00014,14.3034]
[1777230157766,39.91,78259.65,291.4,0.20172,0.00014,14.30276]
[1777230160078,39.91,78259.65,291.4,0.20171,0.00014,14.30267]
[1777230163138,39.91,78259.33,291.4,0.20166,0.00014,14.3003]
[1777230168992,39.91,78259.43,291.4,0.20166,0.00014,14.3004]
[1777230174026,39.91,78259.47,291.4,0.20166,0.00014,14.30022]
[1777230178308,39.91,78259.21,291.4,0.20161,0.00014,14.2983]
[1777230182412,39.91,78259.16,291.4,0.2016,0.00014,14.29759]
[1777230183442,39.91,78259.03,291.4,0.20158,0.00014,14.29671]
[1777230185291,39.9,78259.06,291.4,0.20158,0.00014,14.29673]
[1777230185773,39.9,78259.06,291.4,0.20158,0.00014,14.29673]
[1777230186286,39.9,78258.39,291.4,0.20148,0.00014,14.29257]
[1777230189971,39.9,78258.73,291.4,0.20153,0.00014,14.29448]
[1777230194857,39.9,78259.01,291.4,0.20156,0.00014,14.29592]
[1777230201221,39.9,78259.01,291.4,0.20154,0.00014,14.29507]
[1777230207264,39.9,78259.21,291.4,0.20155,0.00014,14.29577]
[1777230212299,39.9,78258.7,291.4,0.20142,0.00014,14.28667]
[1777230217334,39.89,78258.86,291.4,0.20143,0.00014,14.28724]
[1777230222369,39.89,78258.88,291.4,0.20142,0.00014,14.28695]
[1777230226823,39.89,78258.45,291.4,0.20136,0.00014,14.28409]
[1777230226882,39.89,78258.45,291.4,0.20136,0.00014,14.28409]
[1777230226982,39.89,78257.99,291.4,0.20129,0.00014,14.28121]
[1777230227533,39.89,78257.99,291.4,0.20129,0.00014,14.28121]
[1777230228416,39.89,78258.2,291.4,0.20132,0.00014,14.28239]
[1777230229475,39.89,78258.16,291.4,0.20131,0.00014,14.28205]
[1777230230315,39.89,78258.02,291.4,0.20129,0.00014,14.2811]
[1777230235334,39.89,78258.24,291.4,0.20131,0.00014,14.28193]
[1777230235336,39.89,78258.24,291.4,0.20131,0.00014,14.28193]
[1777230235360,39.89,78258.24,291.4,0.20131,0.00014,14.28193]
[1777230240499,39.89,78257.78,291.4,0.20123,0.00014,14.27854]
[1777230241398,39.89,78257.78,291.4,0.20123,0.00014,14.27854]
[1777230243857,39.89,78250.57,291.4,0.20023,0.00014,14.23451]
[1777230244684,39.88,78254.07,291.4,0.20071,0.00014,14.25577]
[1777230250026,39.88,78256.68,291.4,0.20107,0.00014,14.27139]
[1777230254032,39.88,78255.03,291.4,0.20083,0.00014,14.26082]
[1777230254262,39.88,78255.16,291.4,0.20084,0.00014,14.26153]
[1777230258282,39.88,78255.17,291.4,0.20084,0.00014,14.26128]
[1777230260075,39.88,78255.24,291.4,0.20084,0.00014,14.26163]
[1777230260097,39.88,78255.24,291.4,0.20084,0.00014,14.26163]
[1777230260138,39.88,78255.24,291.4,0.20084,0.00014,14.26163]
[1777230260167,39.88,78255.24,291.4,0.20084,0.00014,14.26163]
[1777230260191,39.88,78255.24,291.4,0.20084,0.00014,14.26163]
[1777230260235,39.88,78255.24,291.4,0.20084,0.00014,14.26163]
[1777230260280,39.88,78255.13,291.4,0.20083,0.00014,14.26088]
[1777230260312,39.88,78255.13,291.4,0.20083,0.00014,14.26088]
[1777230260537,39.88,78255.13,291.4,0.20083,0.00014,14.26088]
[1777230260742,39.88,78255.13,291.4,0.20083,0.00014,14.26088]
[1777230260869,39.88,78222.4,291.4,0.19632,0.00014,14.06116]
[1777230261766,39.88,78222.4,291.4,0.19632,0.00014,14.06116]
[1777230261870,39.88,78222.4,291.4,0.19632,0.00014,14.06116]
[1777230262229,39.88,78220.54,291.4,0.19607,0.00014,14.04993]
[1777230262882,39.88,78219.44,291.4,0.19592,0.00014,14.04323]
[1777230268695,39.88,78222.19,291.4,0.19632,0.00014,14.061]
[1777230272267,39.89,78223.11,291.4,0.1964,0.00014,14.06152]
[1777230272285,39.89,78223.11,291.4,0.1964,0.00014,14.06152]
[1777230272556,39.89,78223.11,291.4,0.1964,0.00014,14.06152]
[1777230273771,39.89,78225.37,291.4,0.19671,0.00014,14.07548]
[1777230273822,39.89,78225.37,291.4,0.19671,0.00014,14.07548]
[1777230276009,39.89,78231.68,291.4,0.19758,0.00014,14.11427]
[1777230276756,39.89,78230.86,291.4,0.19747,0.00014,14.10936]
[1777230276886,39.89,78230.86,291.4,0.19747,0.00014,14.10936]
[1777230277084,39.89,78235.41,291.4,0.1981,0.00014,14.13723]
[1777230277476,39.89,78235.41,291.4,0.1981,0.00014,14.13723]
[1777230281701,39.89,78235.87,291.4,0.19817,0.00014,14.14026]
[1777230281785,39.89,78235.41,291.4,0.19811,0.00014,14.1375]
[1777230282554,39.89,78235.41,291.4,0.19811,0.00014,14.1375]
[1777230287828,39.89,78236.87,291.4,0.19832,0.00014,14.14688]
[1777230292863,39.89,78235.3,291.4,0.19811,0.00014,14.13771]
[1777230297076,39.89,78235.8,291.4,0.19819,0.00014,14.14096]
[1777230298859,39.89,78236.07,291.4,0.19823,0.00014,14.14292]
[1777230300457,39.89,78236.08,291.4,0.19824,0.00014,14.1432]
[1777230300484,39.89,78236.08,291.4,0.19824,0.00014,14.1432]
[1777230305954,39.9,78236.32,291.4,0.19829,0.00014,14.14536]
[1777230308174,39.9,78236.28,291.4,0.19828,0.00014,14.14523]
[1777230308240,39.9,78236.28,291.4,0.19828,0.00014,14.14523]
[1777230309235,39.9,78245.65,291.4,0.19958,0.00014,14.20261]
[1777230310791,39.9,78246.4,291.4,0.19968,0.00014,14.20717]
[1777230316025,39.9,78250.03,291.4,0.20019,0.00014,14.22953]
[1777230316727,39.9,78250.03,291.4,0.20019,0.00014,14.22953]
[1777230320459,39.9,78248.14,291.4,0.19993,0.00014,14.21811]
[1777230321797,39.9,78247.95,291.4,0.19991,0.00014,14.21698]
[1777230327102,39.9,78246.64,291.4,0.19973,0.00014,14.2092]
[1777230327996,39.9,78246.64,291.4,0.19973,0.00014,14.2092]
[1777230329545,39.9,78235.87,291.4,0.19825,0.00014,14.14364]
[1777230330002,39.9,78235.87,291.4,0.19825,0.00014,14.14364]
[1777230331156,39.9,78235.7,291.4,0.19823,0.00014,14.14268]
[1777230331777,39.9,78235.7,291.4,0.19817,0.00014,14.13723]
[1777230336426,39.9,78236.44,291.4,0.19829,0.00014,14.1423]
[1777230338554,39.91,78234.84,291.4,0.19807,0.00014,14.13277]
[1777230339609,39.91,78231.01,291.4,0.19755,0.00014,14.10953]
[1777230339726,39.91,78231.01,291.4,0.19755,0.00014,14.10953]
[1777230344846,39.91,78225.32,291.4,0.19679,0.00014,14.07561]
[1777230346652,39.91,78226.21,291.4,0.19692,0.00014,14.08143]
[1777230349598,39.91,78227.77,291.4,0.19715,0.00014,14.09155]
[1777230350671,39.91,78227.91,291.4,0.19718,0.00014,14.09277]
[1777230356289,39.92,78227.77,291.4,0.19717,0.00014,14.09263]
[1777230359502,39.92,78228.2,291.4,0.19725,0.00014,14.09593]
[1777230359991,39.92,78228.2,291.4,0.19725,0.00014,14.09593]
[1777230365125,39.92,78228.26,291.4,0.19727,0.00014,14.09712]
[1777230369956,39.92,78228.0,291.4,0.19725,0.00014,14.09616]
[1777230375134,39.93,78228.0,291.4,0.19727,0.00014,14.09692]
[1777230380472,39.93,78228.09,291.4,0.19731,0.00014,14.09863]
[1777230385508,39.93,78227.31,291.4,0.19722,0.00014,14.09458]
[1777230390974,39.94,78226.78,291.4,0.19716,0.00014,14.09193]
[1777230391453,39.94,78229.84,291.4,0.19753,0.00014,14.10517]
[1777230391981,39.94,78229.84,291.4,0.19753,0.00014,14.10517]
[1777230392077,39.94,78237.64,291.4,0.1986,0.00014,14.15283]
[1777230392741,39.94,78237.64,291.4,0.1986,0.00014,14.15283]
[1777230393224,39.94,78239.71,291.4,0.19889,0.00014,14.1655]
[1777230393592,39.94,78239.71,291.4,0.19889,0.00014,14.1655]
[1777230393837,39.94,78242.0,291.4,0.19921,0.00014,14.17964]
[1777230399338,39.94,78243.78,291.4,0.19946,0.00014,14.19059]
[1777230399978,39.94,78243.78,291.4,0.19946,0.00014,14.19059]
[1777230401691,39.94,78241.86,291.4,0.19919,0.00014,14.17899]
[1777230409675,39.94,78242.37,291.4,0.19927,0.00014,14.18239]
[1777230415158,39.94,78248.13,291.4,0.20007,0.00014,14.21752]
[1777230420753,39.94,78249.95,291.4,0.20032,0.00014,14.22846]
[1777230421683,39.94,78249.95,291.4,0.20032,0.00014,14.22846]
[1777230427802,39.94,78249.24,291.4,0.20022,0.00014,14.22413]
[1777230429887,39.94,78249.28,291.4,0.20022,0.00014,14.22438]
[1777230430133,39.94,78249.4,291.4,0.20024,0.00014,14.22512]
[1777230430823,39.94,78257.91,291.4,0.20142,0.00014,14.27697]
[1777230432055,39.94,78257.91,291.4,0.20142,0.00014,14.27697]
[1777230437871,39.94,78258.64,291.4,0.20154,0.00014,14.28199]
[1777230443258,39.94,78258.57,291.4,0.20153,0.00014,14.2819]
[1777230448821,39.95,78258.38,291.4,0.20152,0.00014,14.28126]
[1777230451677,39.95,78258.49,291.4,0.20154,0.00014,14.28216]
[1777230457005,39.95,78258.5,291.4,0.2015,0.00014,14.27714]
[1777230457529,39.95,78258.5,291.4,0.2015,0.00014,14.27714]
[1777230463047,39.95,78258.29,291.4,0.20148,0.00014,14.27631]
[1777230467467,39.95,78258.29,291.4,0.20148,0.00014,14.27652]
[1777230468645,39.95,78258.29,291.4,0.20149,0.00014,14.27666]
[1777230471703,39.95,78258.28,291.4,0.2015,0.00014,14.27716]
[1777230471780,39.95,78258.28,291.4,0.2015,0.00014,14.27716]
[1777230472110,39.96,78258.27,291.4,0.2015,0.00014,14.27728]
[1777230473121,39.96,78258.27,291.4,0.2015,0.00014,14.27728]
[1777230478843,39.96,78258.37,291.4,0.20152,0.00014,14.27823]
[1777230482181,39.96,78256.53,291.4,0.20127,0.00014,14.26724]
[1777230482202,39.96,78256.53,291.4,0.20127,0.00014,14.26724]
[1777230482282,39.96,78256.01,291.4,0.2012,0.00014,14.26416]
[1777230487295,39.96,78259.25,291.4,0.20166,0.00014,14.28408]
[1777230489993,39.96,78259.29,291.4,0.20167,0.00014,14.28444]
[1777230492565,39.96,78259.39,291.4,0.20168,0.00014,14.28508]
[1777230493257,39.96,78259.21,291.4,0.20166,0.00014,14.28395]
[1777230496929,39.96,78259.42,291.4,0.20168,0.00014,14.28504]
[1777230498919,39.96,78259.82,291.4,0.20173,0.00014,14.28733]
[1777230504334,39.96,78258.46,291.4,0.20153,0.00014,14.27859]
[1777230506682,39.96,78258.64,291.4,0.20155,0.00014,14.27952]
[1777230506972,39.96,78258.64,291.4,0.20155,0.00014,14.27952]
[1777230507007,39.96,78258.64,291.4,0.20155,0.00014,14.27952]
[1777230507354,39.95,78256.34,291.4,0.20123,0.00014,14.26548]
[1777230512390,39.95,78253.76,291.4,0.20081,0.00014,14.24388]
[1777230513187,39.95,78253.76,291.4,0.20081,0.00014,14.24388]
[1777230516774,39.95,78254.5,291.4,0.20091,0.00014,14.24815]
[1777230516908,39.95,78254.5,291.4,0.20091,0.00014,14.24815]
[1777230517009,39.95,78254.5,291.4,0.20091,0.00014,14.24809]
[1777230520740,39.95,78255.01,291.4,0.20098,0.00014,14.25108]
[1777230520955,39.95,78255.01,291.4,0.20098,0.00014,14.25108]
[1777230521457,39.95,78260.54,291.4,0.20174,0.00014,14.28464]
[1777230522261,39.95,78260.54,291.4,0.20174,0.00014,14.28464]
[1777230531313,39.95,78260.77,291.4,0.20179,0.00014,14.28663]
[1777230536341,39.96,78259.01,291.4,0.20155,0.00014,14.27639]
[1777230537681,39.96,78260.53,291.4,0.20177,0.00014,14.28582]
[1777230538975,39.96,78261.66,291.4,0.20193,0.00014,14.29277]
[1777230538989,39.96,78261.66,291.4,0.20193,0.00014,14.29277]
[1777230541697,39.96,78265.83,291.4,0.20251,0.00014,14.31828]
[1777230543412,39.96,78266.91,291.4,0.20267,0.00014,14.32488]
[1777230546262,39.96,78267.07,291.4,0.20269,0.00014,14.32598]
[1777230546356,39.96,78267.15,291.4,0.2027,0.00014,14.32651]
[1777230546490,39.96,78267.15,291.4,0.2027,0.00014,14.32651]
[1777230546762,39.96,78267.15,291.4,0.2027,0.00014,14.32651]
[1777230546863,39.96,78271.6,291.4,0.20333,0.00014,14.35365]
[1777230549835,39.96,78272.28,291.4,0.20343,0.00014,14.35802]
[1777230550023,39.96,78272.28,291.4,0.20343,0.00014,14.35802]
[1777230550123,39.96,78270.36,291.4,0.20316,0.00014,14.34652]
[1777230550571,39.96,78270.36,291.4,0.20316,0.00014,14.34652]
[1777230551907,39.96,78271.94,291.4,0.20338,0.00014,14.35609]
[1777230552924,39.96,78271.55,291.4,0.20333,0.00014,14.35372]
[1777230553074,39.96,78278.74,291.4,0.20433,0.00014,14.39722]
[1777230554918,39.96,78281.25,291.4,0.20468,0.00014,14.41242]
[1777230558163,39.96,78284.3,291.4,0.20511,0.00014,14.43087]
[1777230558185,39.96,78284.3,291.4,0.20511,0.00014,14.43087]
[1777230558228,39.96,78293.66,291.4,0.20643,0.00014,14.48736]
[1777230562491,39.96,78307.7,291.4,0.20841,0.00014,14.572]
[1777230567455,39.96,78309.12,291.4,0.2086,0.00014,14.5804]
[1777230567929,39.96,78308.45,291.4,0.20851,0.00014,14.57632]
[1777230568031,39.96,78314.62,291.4,0.20938,0.00014,14.61337]
[1777230572640,39.96,78314.48,291.4,0.20931,0.00014,14.60713]
[1777230578037,39.96,78319.54,291.4,0.21003,0.00014,14.63753]
[1777230580796,39.96,78318.02,291.4,0.20981,0.00014,14.62837]
[1777230580873,39.96,78318.22,291.4,0.20984,0.00014,14.62955]
[1777230585001,39.96,78317.64,291.4,0.20976,0.00014,14.62602]
[1777230585135,39.96,78317.53,291.4,0.20974,0.00014,14.62534]
[1777230590811,39.97,78317.77,291.4,0.2098,0.00014,14.62795]
[1777230596471,39.97,78318.64,291.4,0.20995,0.00014,14.63423]
[1777230598259,39.97,78317.43,291.4,0.20979,0.00014,14.62737]
[1777230598262,39.97,78317.43,291.4,0.20979,0.00014,14.62737]
[1777230598265,39.97,78317.43,291.4,0.20979,0.00014,14.62737]
[1777230598297,39.97,78316.68,291.4,0.20969,0.00014,14.62307]
[1777230599932,39.97,78317.56,291.4,0.20982,0.00014,14.62863]
[1777230602806,39.98,78318.47,291.4,0.20997,0.00014,14.63487]
[1777230603529,39.98,78318.82,291.4,0.21002,0.00014,14.63722]
[1777230603576,39.98,78318.82,291.4,0.21002,0.00014,14.63722]
[1777230604488,39.98,78318.82,291.4,0.21002,0.00014,14.63722]
[1777230604378,39.98,78323.0,291.4,0.21062,0.00014,14.6624]
[1777230610081,39.98,78329.45,291.4,0.21153,0.00014,14.70056]
[1777230610651,39.98,78329.45,291.4,0.21153,0.00014,14.70056]
[1777230610663,39.98,78329.45,291.4,0.21153,0.00014,14.70056]
[1777230610675,39.98,78329.45,291.4,0.21153,0.00014,14.70056]
[1777230610709,39.98,78329.45,291.4,0.21153,0.00014,14.70056]
[1777230610752,39.98,78329.45,291.4,0.21153,0.00014,14.70056]
[1777230610995,39.98,78329.45,291.4,0.21153,0.00014,14.70056]
[1777230611076,39.98,78329.45,291.4,0.21153,0.00014,14.70056]
[1777230611082,39.98,78329.45,291.4,0.21153,0.00014,14.70056]
[1777230611265,39.98,78329.45,291.4,0.21153,0.00014,14.70056]
[1777230611363,39.98,78344.72,291.4,0.21371,0.00014,14.79176]
[1777230612098,39.98,78352.36,291.4,0.2148,0.00014,14.83738]
[1777230613625,39.98,78353.13,291.4,0.21492,0.00014,14.84197]
[1777230613906,39.98,78353.13,291.4,0.21492,0.00014,14.84197]
[1777230616485,39.98,78356.91,291.4,0.21546,0.00014,14.86447]
[1777230618283,39.98,78368.52,291.4,0.21713,0.00014,14.93338]
[1777230619073,39.98,78368.52,291.4,0.21713,0.00014,14.93338]
[1777230619294,39.98,78368.52,291.4,0.21713,0.00014,14.93338]
[1777230619798,39.97,78370.78,291.4,0.21746,0.00014,14.9467]
[1777230620167,39.97,78370.78,291.4,0.21746,0.00014,14.9467]
[1777230620263,39.97,78370.78,291.4,0.21746,0.00014,14.9467]
[1777230620368,39.97,78370.78,291.4,0.21746,0.00014,14.9467]
[1777230620493,39.97,78371.29,291.4,0.21753,0.00014,14.94961]
[1777230620599,39.97,78371.29,291.4,0.21753,0.00014,14.94961]
[1777230620651,39.97,78371.29,291.4,0.21753,0.00014,14.94961]
[1777230620678,39.97,78371.29,291.4,0.21753,0.00014,14.94961]
[1777230620688,39.97,78371.29,291.4,0.21753,0.00014,14.94961]
[1777230620706,39.97,78371.29,291.4,0.21753,0.00014,14.94961]
[1777230620707,39.97,78371.29,291.4,0.21753,0.00014,14.94961]
[1777230620844,39.97,78371.29,291.4,0.21753,0.00014,14.94961]
[1777230621303,39.97,78371.29,291.4,0.21753,0.00014,14.94961]
[1777230621351,39.97,78377.03,291.4,0.21836,0.00015,14.98378]
[1777230621601,39.97,78377.03,291.4,0.21836,0.00015,14.98378]
[1777230622594,39.97,78375.44,291.4,0.21813,0.00015,14.97432]
[1777230622768,39.97,78375.44,291.4,0.21813,0.00015,14.97432]
[1777230623177,39.97,78369.01,291.4,0.2172,0.00014,14.93614]
[1777230626123,39.97,78366.79,291.4,0.21687,0.00014,14.92277]
[1777230629105,39.97,78366.84,291.4,0.21688,0.00014,14.92286]
[1777230629115,39.97,78366.84,291.4,0.21688,0.00014,14.92286]
[1777230633934,39.97,78363.85,291.4,0.21638,0.00014,14.89934]
[1777230634076,39.97,78363.85,291.4,0.21638,0.00014,14.89934]
[1777230639289,39.97,78366.57,291.4,0.21677,0.00014,14.91527]
[1777230640144,39.97,78366.57,291.4,0.21677,0.00014,14.91527]
[1777230640973,39.97,78366.07,291.4,0.2167,0.00014,14.91224]
[1777230644773,39.97,78364.94,291.4,0.21653,0.00014,14.90532]
[1777230646532,39.97,78365.1,291.4,0.21655,0.00014,14.90621]
[1777230651631,39.97,78364.51,291.4,0.21646,0.00014,14.90236]
[1777230651726,39.97,78364.36,291.4,0.21643,0.00014,14.90139]
[1777230651738,39.97,78364.36,291.4,0.21643,0.00014,14.90139]
[1777230652583,39.97,78364.36,291.4,0.21643,0.00014,14.90139]
[1777230653386,39.97,78360.02,291.4,0.2158,0.00014,14.8755]
[1777230653663,39.97,78358.98,291.4,0.21565,0.00014,14.86926]
[1777230658267,39.97,78356.07,291.4,0.21523,0.00014,14.85183]
[1777230658437,39.97,78356.07,291.4,0.21523,0.00014,14.85183]
[1777230660853,39.97,78363.13,291.4,0.21625,0.00014,14.89371]
[1777230666315,39.96,78363.67,291.4,0.21631,0.00014,14.89647]
[1777230666341,39.96,78363.67,291.4,0.21631,0.00014,14.89647]
[1777230666432,39.96,78363.67,291.4,0.21631,0.00014,14.89647]
[1777230666975,39.96,78358.7,291.4,0.21559,0.00014,14.86681]
[1777230667428,39.96,78358.7,291.4,0.21559,0.00014,14.86681]
[1777230667488,39.96,78349.2,291.4,0.21423,0.00014,14.81013]
[1777230669509,39.96,78342.18,291.4,0.21322,0.00014,14.76821]
[1777230672220,39.96,78343.54,291.4,0.21342,0.00014,14.77646]
[1777230672264,39.96,78343.54,291.4,0.21342,0.00014,14.77646]
[1777230672301,39.96,78343.54,291.4,0.21342,0.00014,14.77646]
[1777230672383,39.96,78343.54,291.4,0.21342,0.00014,14.77646]
[1777230672549,39.96,78337.58,291.4,0.21256,0.00014,14.74091]
[1777230673382,39.96,78337.58,291.4,0.21256,0.00014,14.74091]
[1777230673383,39.96,78337.58,291.4,0.21256,0.00014,14.74091]
[1777230673512,39.96,78337.58,291.4,0.21256,0.00014,14.74091]
[1777230673538,39.96,78331.56,291.4,0.2117,0.00014,14.7049]
[1777230674965,39.96,78325.41,291.4,0.21083,0.00014,14.66803]
[1777230674969,39.96,78325.41,291.4,0.21083,0.00014,14.66803]
[1777230680587,39.96,78323.61,291.4,0.21056,0.00014,14.65687]
[1777230680795,39.96,78323.61,291.4,0.21056,0.00014,14.65687]
[1777230686629,39.96,78324.68,291.4,0.21071,0.00014,14.66298]
[1777230692581,39.96,78324.51,291.4,0.21062,0.00014,14.65616]
[1777230696356,39.96,78324.48,291.4,0.21061,0.00014,14.65584]
[1777230696980,39.96,78324.63,291.4,0.21063,0.00014,14.65665]
[1777230697001,39.96,78324.63,291.4,0.21063,0.00014,14.65665]
[1777230698302,39.96,78325.41,291.4,0.21074,0.00014,14.66128]
[1777230699831,39.96,78334.28,291.4,0.21201,0.00014,14.7145]
[1777230700748,39.96,78330.93,291.4,0.21153,0.00014,14.69444]
[1777230701532,39.96,78330.63,291.4,0.21149,0.00014,14.69266]
[1777230701697,39.96,78330.63,291.4,0.21149,0.00014,14.69266]
[1777230702596,39.96,78331.34,291.4,0.2116,0.00014,14.69707]
[1777230704627,39.96,78330.97,291.4,0.21155,0.00014,14.69502]
[1777230704660,39.96,78329.09,291.4,0.21128,0.00014,14.68393]
[1777230704764,39.96,78329.09,291.4,0.21128,0.00014,14.68393]
[1777230704834,39.96,78329.09,291.4,0.21128,0.00014,14.68393]
[1777230706843,39.96,78336.97,291.4,0.21242,0.00014,14.73145]
[1777230709635,39.96,78343.89,291.4,0.21341,0.00014,14.77304]
[1777230711169,39.96,78343.96,291.4,0.21343,0.00014,14.77362]
[1777230713013,39.97,78343.96,291.4,0.21343,0.00014,14.77379]
[1777230713084,39.97,78343.96,291.4,0.21343,0.00014,14.77379]
[1777230713102,39.97,78343.96,291.4,0.21343,0.00014,14.77379]
[1777230713122,39.97,78343.96,291.4,0.21343,0.00014,14.77379]
[1777230713777,39.97,78343.97,291.4,0.21343,0.00014,14.77394]
[1777230714668,39.97,78353.67,291.4,0.21483,0.00014,14.8319]
[1777230716012,39.97,78355.6,291.4,0.21511,0.00014,14.84342]
[1777230716120,39.97,78355.6,291.4,0.21511,0.00014,14.84342]
[1777230716161,39.97,78355.6,291.4,0.21511,0.00014,14.84342]
[1777230716783,39.97,78354.8,291.4,0.21499,0.00014,14.83866]
[1777230718166,39.97,78355.17,291.4,0.21505,0.00014,14.84088]
[1777230723901,39.97,78352.85,291.4,0.21472,0.00014,14.82717]
[1777230727846,39.97,78351.49,291.4,0.21452,0.00014,14.8192]
[1777230728460,39.97,78351.49,291.4,0.21452,0.00014,14.8192]
[1777230728513,39.97,78351.49,291.4,0.21452,0.00014,14.8192]
[1777230729556,39.97,78360.23,291.4,0.21578,0.00014,14.87135]
[1777230729725,39.97,78360.23,291.4,0.21578,0.00014,14.87135]
[1777230733896,39.97,78354.53,291.4,0.21496,0.00014,14.83742]
[1777230736704,39.97,78349.76,291.4,0.21428,0.00014,14.80909]
[1777230742020,39.97,78349.19,291.4,0.21421,0.00014,14.80607]
[1777230743578,39.97,78349.19,291.4,0.21421,0.00014,14.80607]
[1777230744942,39.97,78351.25,291.4,0.21451,0.00014,14.81849]
[1777230745154,39.97,78351.25,291.4,0.21451,0.00014,14.81849]
[1777230745219,39.97,78351.25,291.4,0.21451,0.00014,14.81849]
[1777230745971,39.97,78354.09,291.4,0.21492,0.00014,14.83548]
[1777230746540,39.97,78354.09,291.4,0.21492,0.00014,14.83548]
[1777230746552,39.97,78354.09,291.4,0.21492,0.00014,14.83548]
[1777230746558,39.97,78354.09,291.4,0.21492,0.00014,14.83548]
[1777230747054,39.97,78366.42,291.4,0.2167,0.00014,14.909]
[1777230748284,39.97,78366.42,291.4,0.2167,0.00014,14.909]
[1777230748314,39.97,78366.42,291.4,0.2167,0.00014,14.909]
[1777230748570,39.97,78366.42,291.4,0.2167,0.00014,14.909]
[1777230749357,39.97,78367.59,291.4,0.21687,0.00014,14.916]
[1777230749370,39.97,78376.22,291.4,0.21812,0.00015,14.96728]
[1777230750391,39.97,78376.22,291.4,0.21812,0.00015,14.96728]
[1777230750470,39.97,78378.07,291.4,0.21839,0.00015,14.97836]
[1777230751770,39.97,78378.09,291.4,0.21834,0.00015,14.97295]
[1777230751921,39.97,78378.09,291.4,0.21834,0.00015,14.97295]
[1777230752089,39.97,78376.7,291.4,0.21814,0.00015,14.96469]
[1777230753828,39.97,78373.95,291.4,0.21774,0.00014,14.94839]
[1777230755510,39.97,78369.22,291.4,0.21706,0.00014,14.92035]
[1777230755580,39.97,78365.72,291.4,0.21655,0.00014,14.89962]
[1777230756767,39.97,78362.34,291.4,0.21606,0.00014,14.87949]
[1777230761009,39.97,78359.48,291.4,0.21565,0.00014,14.86245]
[1777230761019,39.97,78359.48,291.4,0.21565,0.00014,14.86245]
[1777230761702,39.97,78359.48,291.4,0.21565,0.00014,14.86245]
[1777230761619,39.97,78368.42,291.4,0.21694,0.00014,14.91561]
[1777230761728,39.97,78368.42,291.4,0.21694,0.00014,14.91561]
[1777230761733,39.97,78368.42,291.4,0.21694,0.00014,14.91561]
[1777230762159,39.97,78376.32,291.4,0.21809,0.00015,14.96254]
[1777230764000,39.97,78378.65,291.4,0.21843,0.00015,14.97648]
[1777230764025,39.97,78378.65,291.4,0.21843,0.00015,14.97648]
[1777230764096,39.97,78378.65,291.4,0.21843,0.00015,14.97648]
[1777230764121,39.97,78378.65,291.4,0.21843,0.00015,14.97648]
[1777230764197,39.97,78378.65,291.4,0.21843,0.00015,14.97648]
[1777230764207,39.97,78378.65,291.4,0.21843,0.00015,14.97648]
[1777230764251,39.97,78378.65,291.4,0.21843,0.00015,14.97648]
[1777230764256,39.97,78378.65,291.4,0.21843,0.00015,14.97648]
[1777230764277,39.97,78378.65,291.4,0.21843,0.00015,14.97648]
[1777230764588,39.97,78378.65,291.4,0.21843,0.00015,14.97648]
[1777230764728,39.97,78391.84,291.4,0.22035,0.00015,15.05464]
[1777230764843,39.97,78391.84,291.4,0.22035,0.00015,15.05464]
[1777230765023,39.97,78391.84,291.4,0.22035,0.00015,15.05464]
[1777230765106,39.97,78391.84,291.4,0.22035,0.00015,15.05464]
[1777230765537,39.97,78391.84,291.4,0.22035,0.00015,15.05464]
[1777230765572,39.97,78391.84,291.4,0.22035,0.00015,15.05464]
[1777230765673,39.97,78411.7,291.4,0.22326,0.00015,15.17183]
[1777230766864,39.97,78409.05,291.4,0.22287,0.00015,15.15625]
[1777230767104,39.97,78409.05,291.4,0.22287,0.00015,15.15625]
[1777230769759,39.98,78403.84,291.4,0.22211,0.00015,15.12574]
[1777230770229,39.98,78401.28,291.4,0.22174,0.00015,15.11073]
[1777230771712,39.98,78401.28,291.4,0.22174,0.00015,15.11073]
[1777230772454,39.98,78399.91,291.4,0.22154,0.00015,15.10278]
[1777230772489,39.98,78399.62,291.4,0.2215,0.00015,15.10122]
[1777230773966,39.98,78399.39,291.4,0.22147,0.00015,15.09996]
[1777230774257,39.98,78405.79,291.4,0.22241,0.00015,15.13776]
[1777230778082,39.98,78405.15,291.4,0.22233,0.00015,15.13429]
[1777230778632,39.98,78399.88,291.4,0.22156,0.00015,15.10335]
[1777230783812,39.98,78400.05,291.4,0.22159,0.00015,15.10452]
[1777230790370,39.98,78401.54,291.4,0.22181,0.00015,15.11344]
[1777230795405,39.98,78401.67,291.4,0.22183,0.00015,15.11426]
[1777230798446,39.98,78400.76,291.4,0.2217,0.00015,15.10892]
[1777230798650,39.98,78400.76,291.4,0.2217,0.00015,15.10892]
[1777230798667,39.98,78400.76,291.4,0.2217,0.00015,15.10892]
[1777230798657,39.98,78401.48,291.4,0.2218,0.00015,15.11317]
[1777230799593,39.98,78401.48,291.4,0.2218,0.00015,15.11317]
[1777230799682,39.98,78409.53,291.4,0.22299,0.00015,15.16069]
[1777230800147,39.98,78409.53,291.4,0.22299,0.00015,15.16069]
[1777230800731,39.98,78409.53,291.4,0.22299,0.00015,15.16069]
[1777230800938,39.98,78409.55,291.4,0.22299,0.00015,15.16095]
[1777230800972,39.98,78409.55,291.4,0.22299,0.00015,15.16095]
[1777230801548,39.98,78402.25,291.4,0.22193,0.00015,15.11812]
[1777230802449,39.98,78402.25,291.4,0.22193,0.00015,15.11812]
[1777230802787,39.98,78398.8,291.4,0.22142,0.00015,15.09779]
[1777230803471,39.98,78398.8,291.4,0.22142,0.00015,15.09779]
[1777230805222,39.98,78391.0,291.4,0.22028,0.00015,15.05188]
[1777230806739,39.98,78388.86,291.4,0.21998,0.00015,15.03938]
[1777230810608,39.99,78385.99,291.4,0.21957,0.00015,15.02306]
[1777230810775,39.99,78387.61,291.4,0.21981,0.00015,15.03281]
[1777230811517,39.99,78396.96,291.4,0.22113,0.00015,15.08268]
[1777230812227,39.99,78396.96,291.4,0.22113,0.00015,15.08268]
[1777230812687,39.99,78396.96,291.4,0.22113,0.00015,15.08268]
[1777230813616,39.99,78399.21,291.4,0.22146,0.00015,15.09604]
[1777230813653,39.99,78399.21,291.4,0.22146,0.00015,15.09604]
[1777230813669,39.99,78399.21,291.4,0.22146,0.00015,15.09604]
[1777230813735,39.99,78399.21,291.4,0.22146,0.00015,15.09604]
[1777230814538,39.99,78407.8,291.4,0.22273,0.00015,15.14681]
[1777230816730,39.99,78408.34,291.4,0.22281,0.00015,15.15012]
[1777230816809,39.99,78408.44,291.4,0.22283,0.00015,15.15083]
[1777230817559,39.99,78407.4,291.4,0.22268,0.00015,15.14484]
[1777230819814,39.99,78406.71,291.4,0.22258,0.00015,15.14109]
[1777230820187,39.99,78406.71,291.4,0.22258,0.00015,15.14109]
[1777230821606,39.99,78413.06,291.4,0.22352,0.00015,15.17859]
[1777230821610,39.99,78413.06,291.4,0.22352,0.00015,15.17859]
[1777230821617,39.99,78413.06,291.4,0.22352,0.00015,15.17859]
[1777230822332,39.99,78416.24,291.4,0.22399,0.00015,15.19738]
[1777230823228,39.99,78420.92,291.5,0.22468,0.00015,15.22492]
[1777230824498,39.99,78419.42,291.5,0.22446,0.00015,15.2162]
[1777230826326,39.99,78423.06,291.5,0.225,0.00015,15.23766]
[1777230826723,39.99,78423.06,291.5,0.225,0.00015,15.23766]
[1777230829179,40.0,78421.49,291.5,0.22478,0.00015,15.22866]
[1777230831355,40.0,78420.22,291.5,0.22459,0.00015,15.22137]
[1777230832913,40.0,78427.15,291.5,0.22562,0.00015,15.2621]
[1777230833377,40.0,78427.15,291.5,0.22562,0.00015,15.2621]
[1777230833671,40.0,78428.98,291.5,0.22589,0.00015,15.27285]
[1777230834304,40.0,78428.98,291.5,0.22589,0.00015,15.27285]
[1777230835303,40.0,78428.63,291.5,0.22584,0.00015,15.27086]
[1777230838794,40.0,78429.83,291.5,0.22603,0.00015,15.2781]
[1777230839577,40.0,78429.7,291.5,0.22601,0.00015,15.27738]
[1777230841331,40.0,78431.69,291.5,0.2263,0.00015,15.28908]
[1777230841385,40.0,78431.69,291.5,0.2263,0.00015,15.28908]
[1777230841515,40.0,78431.69,291.5,0.2263,0.00015,15.28908]
[1777230841729,40.0,78441.37,291.5,0.22774,0.00015,15.34561]
[1777230846735,40.0,78443.74,291.5,0.22811,0.00015,15.36007]
[1777230846764,40.0,78443.76,291.5,0.22812,0.00015,15.36032]
[1777230847941,40.0,78446.26,291.5,0.22849,0.00015,15.37501]
[1777230849328,40.0,78446.9,291.5,0.22859,0.00015,15.37888]
[1777230850008,40.0,78446.17,291.5,0.22849,0.00015,15.37475]
[1777230850061,40.0,78446.17,291.5,0.22849,0.00015,15.37475]
[1777230850073,40.0,78446.17,291.5,0.22849,0.00015,15.37475]
[1777230850103,40.0,78446.17,291.5,0.22849,0.00015,15.37475]
[1777230850131,40.0,78446.17,291.5,0.22849,0.00015,15.37475]
[1777230850793,40.0,78424.37,291.5,0.22526,0.00015,15.2476]
[1777230851715,40.0,78424.37,291.5,0.22526,0.00015,15.2476]
[1777230856244,40.01,78423.03,291.5,0.22507,0.00015,15.24013]
[1777230856275,40.01,78423.03,291.5,0.22507,0.00015,15.24024]
[1777230858302,40.01,78423.41,291.5,0.22513,0.00015,15.24251]
[1777230858403,40.01,78422.98,291.5,0.22507,0.00015,15.24003]
[1777230859332,40.01,78422.98,291.5,0.22507,0.00015,15.24003]
[1777230861570,40.01,78423.98,291.5,0.22522,0.00015,15.24598]
[1777230861625,40.01,78423.98,291.5,0.22522,0.00015,15.24598]
[1777230861693,40.01,78424.16,291.5,0.22525,0.00015,15.24721]
[1777230862417,40.01,78424.16,291.5,0.22525,0.00015,15.24721]
[1777230863406,40.01,78419.21,291.5,0.22452,0.00015,15.21824]
[1777230863413,40.01,78419.21,291.5,0.22452,0.00015,15.21824]
[1777230864533,40.01,78413.6,291.5,0.22369,0.00015,15.1854]
[1777230864566,40.01,78413.6,291.5,0.22369,0.00015,15.1854]
[1777230866003,40.01,78403.36,291.5,0.22219,0.00015,15.12531]
[1777230866439,40.01,78403.36,291.5,0.22219,0.00015,15.12531]
[1777230868814,40.01,78401.95,291.5,0.222,0.00015,15.11739]
[1777230868821,40.01,78401.95,291.5,0.222,0.00015,15.11739]
[1777230868830,40.01,78401.95,291.5,0.222,0.00015,15.11739]
[1777230868840,40.01,78401.06,291.5,0.22187,0.00015,15.11223]
[1777230873775,40.01,78396.24,291.5,0.22111,0.00015,15.07839]
[1777230873836,40.01,78396.24,291.5,0.22111,0.00015,15.07839]
[1777230873838,40.01,78396.09,291.5,0.22109,0.00015,15.0775]
[1777230874247,40.01,78396.09,291.5,0.22109,0.00015,15.0775]
[1777230876775,40.01,78408.67,291.5,0.22294,0.00015,15.15172]
[1777230876806,40.01,78412.54,291.5,0.22351,0.00015,15.17459]
[1777230880080,40.01,78412.25,291.5,0.22347,0.00015,15.17322]
[1777230880080,40.01,78412.25,291.5,0.22347,0.00015,15.17322]
[1777230881153,40.02,78412.36,291.5,0.22349,0.00015,15.17398]
[1777230881158,40.02,78412.36,291.5,0.22349,0.00015,15.17398]
[1777230882078,40.02,78408.87,291.5,0.22298,0.00015,15.15359]
[1777230882081,40.02,78408.87,291.5,0.22298,0.00015,15.15359]
[1777230882592,40.02,78408.87,291.5,0.22298,0.00015,15.15359]
[1777230884391,40.02,78411.0,291.5,0.2233,0.00015,15.16636]
[1777230884393,40.02,78411.0,291.5,0.2233,0.00015,15.16636]
[1777230884893,40.02,78410.84,291.5,0.22328,0.00015,15.16554]
[1777230886814,40.02,78410.85,291.5,0.22329,0.00015,15.16572]
[1777230886816,40.02,78410.85,291.5,0.22329,0.00015,15.16572]
[1777230886828,40.02,78409.18,291.5,0.22305,0.00015,15.15602]
[1777230887148,40.02,78409.18,291.5,0.22305,0.00015,15.15602]
[1777230889075,40.02,78401.51,291.5,0.22193,0.00015,15.11119]
[1777230891390,40.02,78401.23,291.5,0.22189,0.00015,15.10985]
[1777230891753,40.02,78401.23,291.5,0.22189,0.00015,15.10985]
[1777230891825,40.02,78401.23,291.5,0.22189,0.00015,15.10985]
[1777230891854,40.02,78401.15,291.5,0.22189,0.00015,15.10954]
[1777230893321,40.02,78401.21,291.5,0.2219,0.00015,15.11004]
[1777230894396,40.02,78400.88,291.5,0.22186,0.00015,15.10827]
[1777230897157,40.03,78400.91,291.5,0.22187,0.00015,15.10894]
[1777230898849,40.03,78402.66,291.5,0.22213,0.00015,15.11939]
[1777230898125,40.03,78410.87,291.5,0.22334,0.00015,15.16779]
[1777230900811,40.03,78411.7,291.5,0.22347,0.00015,15.17275]
[1777230900851,40.03,78411.95,291.5,0.2235,0.00015,15.1743]
[1777230902613,40.03,78423.12,291.5,0.22515,0.00015,15.23993]
[1777230903791,40.03,78423.12,291.5,0.22515,0.00015,15.23993]
[1777230905412,40.03,78425.44,291.5,0.2255,0.00015,15.25361]
[1777230906311,40.03,78426.74,291.5,0.22569,0.00015,15.26125]
[1777230907068,40.03,78432.53,291.5,0.22655,0.00015,15.29519]
[1777230909099,40.03,78439.44,291.5,0.22758,0.00015,15.33562]
[1777230914089,40.03,78440.68,291.5,0.22777,0.00015,15.34298]
[1777230916752,40.03,78442.32,291.5,0.22801,0.00015,15.35259]
[1777230916766,40.03,78442.32,291.5,0.22801,0.00015,15.35259]
[1777230916854,40.03,78444.06,291.5,0.22827,0.00015,15.36274]
[1777230918380,40.03,78446.18,291.5,0.22859,0.00015,15.37511]
[1777230918466,40.03,78446.18,291.5,0.22859,0.00015,15.37511]
[1777230919976,40.03,78444.19,291.5,0.2283,0.00015,15.36372]
[1777230921885,40.03,78446.34,291.5,0.22862,0.00015,15.37634]
[1777230921915,40.03,78446.34,291.5,0.22862,0.00015,15.37634]
[1777230922053,40.03,78446.34,291.5,0.22862,0.00015,15.37634]
[1777230922105,40.03,78451.37,291.5,0.22937,0.00015,15.40567]
[1777230922147,40.03,78451.37,291.5,0.22937,0.00015,15.40567]
[1777230922166,40.03,78451.37,291.5,0.22937,0.00015,15.40567]
[1777230922258,40.03,78451.37,291.5,0.22937,0.00015,15.40567]
[1777230922556,40.03,78451.37,291.5,0.22937,0.00015,15.40567]
[1777230922766,40.03,78451.37,291.5,0.22937,0.00015,15.40567]
[1777230922896,40.03,78451.37,291.5,0.22937,0.00015,15.40567]
[1777230922926,40.03,78480.29,291.5,0.2337,0.00015,15.57301]
[1777230923290,40.03,78480.29,291.5,0.2337,0.00015,15.57301]
[1777230923967,40.03,78480.29,291.5,0.2337,0.00015,15.57301]
[1777230923912,40.03,78497.66,291.5,0.23633,0.00015,15.67289]
[1777230924259,40.03,78497.66,291.5,0.23633,0.00015,15.67289]
[1777230925349,40.03,78499.25,291.5,0.23657,0.00015,15.6821]
[1777230925654,40.03,78499.25,291.5,0.23657,0.00015,15.6821]
[1777230927466,40.03,78506.4,291.5,0.23766,0.00015,15.72312]
[1777230928134,40.03,78508.86,291.5,0.23804,0.00015,15.73721]
[1777230928166,40.03,78508.86,291.5,0.23804,0.00015,15.73721]
[1777230928320,40.03,78508.86,291.5,0.23804,0.00015,15.73721]
[1777230928945,40.04,78504.22,291.5,0.23734,0.00015,15.71086]
[1777230929053,40.04,78504.22,291.5,0.23734,0.00015,15.71086]
[1777230929192,40.04,78504.22,291.5,0.23734,0.00015,15.71086]
[1777230929951,40.04,78503.06,291.5,0.23716,0.00015,15.70428]
[1777230931748,40.04,78502.27,291.5,0.23704,0.00015,15.69976]
[1777230934644,40.04,78495.37,291.5,0.23595,0.00015,15.65509]
[1777230934713,40.04,78495.37,291.5,0.23595,0.00015,15.65509]
[1777230934844,40.04,78499.19,291.5,0.23653,0.00015,15.67698]
[1777230935395,40.04,78510.86,291.5,0.23831,0.00015,15.74387]
[1777230936579,40.04,78510.86,291.5,0.23831,0.00015,15.74387]
[1777230938482,40.05,78509.43,291.5,0.23814,0.00015,15.73754]
[1777230938643,40.05,78509.43,291.5,0.23814,0.00015,15.73754]
[1777230938676,40.05,78509.43,291.5,0.23814,0.00015,15.73754]
[1777230938701,40.05,78507.05,291.5,0.23778,0.00015,15.72406]
[1777230939390,40.05,78507.05,291.5,0.23778,0.00015,15.72406]
[1777230939954,40.05,78507.05,291.5,0.23778,0.00015,15.72406]
[1777230939653,40.05,78504.92,291.5,0.23746,0.00015,15.71192]
[1777230940694,40.05,78504.92,291.5,0.23746,0.00015,15.71192]
[1777230941546,40.05,78508.65,291.5,0.23803,0.00015,15.73336]
[1777230942140,40.05,78514.17,291.5,0.23887,0.00015,15.76495]
[1777230942764,40.05,78514.17,291.5,0.23887,0.00015,15.76495]
[1777230943107,40.05,78511.67,291.5,0.23851,0.00015,15.75146]
[1777230944723,40.05,78511.98,291.5,0.23856,0.00015,15.75331]
[1777230945918,40.05,78514.5,291.5,0.23895,0.00015,15.76776]
[1777230945933,40.05,78514.5,291.5,0.23895,0.00015,15.76776]
[1777230946879,40.05,78514.07,291.5,0.23889,0.00015,15.76545]
[1777230952076,40.06,78518.4,291.5,0.23956,0.00015,15.79067]
[1777230957699,40.06,78517.17,291.5,0.23939,0.00015,15.78418]
[1777230959561,40.06,78518.39,291.5,0.23958,0.00015,15.79132]
[1777230959567,40.06,78517.37,291.5,0.23943,0.00015,15.78561]
[1777230961294,40.06,78514.48,291.5,0.23899,0.00015,15.76922]
[1777230961325,40.06,78514.48,291.5,0.23899,0.00015,15.76922]
[1777230961351,40.06,78514.48,291.5,0.23899,0.00015,15.76922]
[1777230963370,40.06,78505.85,291.5,0.23768,0.00015,15.72019]
[1777230963810,40.06,78505.85,291.5,0.23768,0.00015,15.72019]
[1777230963877,40.06,78503.95,291.5,0.2374,0.00015,15.70947]
[1777230965988,40.06,78502.94,291.5,0.23725,0.00015,15.70384]
[1777230967270,40.06,78499.81,291.5,0.23678,0.00015,15.68633]
[1777230967864,40.07,78496.55,291.5,0.2363,0.00015,15.66788]
[1777230969872,40.07,78505.5,291.5,0.23766,0.00015,15.71944]
[1777230970137,40.07,78505.5,291.5,0.23766,0.00015,15.71944]
[1777230970168,40.07,78505.5,291.5,0.23766,0.00015,15.71944]
[1777230970644,40.07,78515.26,291.5,0.23915,0.00015,15.77523]
[1777230973288,40.07,78518.3,291.5,0.23962,0.00015,15.79274]
[1777230974315,40.07,78517.02,291.5,0.23943,0.00015,15.78555]
[1777230975939,40.07,78516.45,291.5,0.23934,0.00015,15.7824]
[1777230976794,40.07,78515.9,291.5,0.23926,0.00015,15.77937]
[1777230982728,40.07,78515.08,291.5,0.23916,0.00015,15.77543]
[1777230987171,40.08,78516.15,291.5,0.23933,0.00015,15.78198]
[1777230988798,40.08,78515.68,291.5,0.23927,0.00015,15.77941]
[1777230994742,40.08,78509.27,291.5,0.23826,0.00015,15.73817]
[1777230995098,40.08,78508.9,291.5,0.23821,0.00015,15.73622]
[1777230995109,40.08,78508.9,291.5,0.23821,0.00015,15.73622]
[1777230997054,40.08,78507.9,291.5,0.23806,0.00015,15.73067]
[1777230997890,40.08,78507.23,291.5,0.23796,0.00015,15.72701]
[1777230997912,40.08,78501.96,291.5,0.23717,0.00015,15.6971]
[1777230998880,40.08,78492.73,291.5,0.23577,0.00015,15.64445]
[1777231003896,40.09,78490.26,291.5,0.23546,0.00015,15.6325]
[1777231003896,40.09,78490.26,291.5,0.23546,0.00015,15.6325]
[1777231003996,40.1,78489.25,291.5,0.23532,0.00015,15.62707]
[1777231006034,40.1,78483.15,291.5,0.2344,0.00015,15.59207]
[1777231007702,40.1,78482.47,291.5,0.2343,0.00015,15.58851]
[1777231008365,40.1,78482.18,291.5,0.23427,0.00015,15.58704]
[1777231009476,40.1,78482.14,291.5,0.23427,0.00015,15.58701]
[1777231009917,40.1,78478.56,291.5,0.23373,0.00015,15.56664]
[1777231011841,40.1,78477.14,291.5,0.23352,0.00015,15.55857]
[1777231011885,40.1,78477.14,291.5,0.23352,0.00015,15.55857]
[1777231011935,40.1,78478.4,291.5,0.23371,0.00015,15.56594]
[1777231012993,40.1,78489.46,291.5,0.23539,0.00015,15.62962]
[1777231018983,40.11,78488.72,291.5,0.23529,0.00015,15.62613]
[1777231022232,40.11,78487.29,291.5,0.23509,0.00015,15.61827]
[1777231024138,40.11,78481.27,291.5,0.23419,0.00015,15.5839]
[1777231030062,40.11,78477.43,291.5,0.23363,0.00015,15.56251]
[1777231031139,40.11,78477.43,291.5,0.23363,0.00015,15.56251]
[1777231031582,40.11,78477.43,291.5,0.23363,0.00015,15.56251]
[1777231032076,40.11,78485.81,291.5,0.23489,0.00015,15.61088]
[1777231037113,40.12,78489.99,291.5,0.23555,0.00015,15.63577]
[1777231042530,40.12,78487.96,291.5,0.23526,0.00015,15.6247]
[1777231048190,40.13,78488.26,291.5,0.23533,0.00015,15.62738]
[1777231053242,40.13,78488.55,291.5,0.23534,0.00015,15.62415]
[1777231059269,40.13,78482.28,291.5,0.23443,0.00015,15.58938]
[1777231064416,40.14,78482.34,291.5,0.23445,0.00015,15.59045]
[1777231064458,40.14,78482.34,291.5,0.23445,0.00015,15.59045]
[1777231065828,40.14,78498.17,291.5,0.23685,0.00015,15.68139]
[1777231066771,40.14,78498.17,291.5,0.23685,0.00015,15.68139]
[1777231067256,40.14,78503.72,291.5,0.2377,0.00015,15.71312]
[1777231068876,40.14,78504.04,291.5,0.23775,0.00015,15.71499]
[1777231069839,40.14,78503.98,291.5,0.23774,0.00015,15.71469]
[1777231070363,40.14,78508.2,291.5,0.23838,0.00015,15.73877]
[1777231070544,40.14,78495.96,291.5,0.23652,0.00015,15.66891]
[1777231071831,40.14,78488.65,291.5,0.23542,0.00015,15.62712]
[1777231077455,40.14,78485.04,291.5,0.23489,0.00015,15.60684]
[1777231082532,40.14,78481.46,291.5,0.23436,0.00015,15.58684]
[1777231082534,40.14,78481.46,291.5,0.23436,0.00015,15.58684]
[1777231088473,40.15,78481.15,291.5,0.23435,0.00015,15.58634]
[1777231089156,40.15,78481.15,291.5,0.23435,0.00015,15.58634]
[1777231089183,40.15,78481.15,291.5,0.23435,0.00015,15.58634]
[1777231089197,40.15,78481.15,291.5,0.23435,0.00015,15.58634]
[1777231089227,40.15,78481.15,291.5,0.23435,0.00015,15.58634]
[1777231089525,40.15,78481.15,291.5,0.23435,0.00015,15.58634]
[1777231089654,40.15,78481.15,291.5,0.23435,0.00015,15.58634]
[1777231089731,40.15,78478.6,291.5,0.23397,0.00015,15.57191]
[1777231091507,40.15,78474.39,291.5,0.23334,0.00015,15.54783]
[1777231094954,40.15,78470.57,291.5,0.23278,0.00015,15.52629]
[1777231094992,40.15,78469.6,291.5,0.23264,0.00015,15.52086]
[1777231096888,40.15,78470.86,291.5,0.23283,0.00015,15.52829]
[1777231096907,40.15,78470.86,291.5,0.23283,0.00015,15.52829]
[1777231096932,40.15,78470.86,291.5,0.23283,0.00015,15.52829]
[1777231097102,40.15,78470.86,291.5,0.23283,0.00015,15.52829]
[1777231097136,40.15,78470.86,291.5,0.23283,0.00015,15.52829]
[1777231096981,40.16,78472.63,291.5,0.2331,0.00015,15.53864]
[1777231097217,40.16,78472.63,291.5,0.2331,0.00015,15.53864]
[1777231097557,40.16,78472.63,291.5,0.2331,0.00015,15.53864]
[1777231097635,40.16,78465.61,291.5,0.23205,0.00015,15.49836]
[1777231101615,40.16,78462.07,291.5,0.23153,0.00015,15.47835]
[1777231101660,40.16,78462.07,291.5,0.23153,0.00015,15.47835]
[1777231101682,40.16,78462.07,291.5,0.23153,0.00015,15.47835]
[1777231101910,40.16,78462.07,291.5,0.23153,0.00015,15.47835]
[1777231102134,40.16,78460.38,291.5,0.23129,0.00015,15.46903]
[1777231102288,40.16,78460.38,291.5,0.23129,0.00015,15.46903]
[1777231102494,40.16,78460.38,291.5,0.23129,0.00015,15.46903]
[1777231102592,40.16,78460.38,291.5,0.23129,0.00015,15.46903]
[1777231102630,40.16,78460.38,291.5,0.23129,0.00015,15.46903]
[1777231102889,40.16,78460.38,291.5,0.23129,0.00015,15.46903]
[1777231102960,40.16,78460.38,291.5,0.23129,0.00015,15.46903]
[1777231102991,40.16,78433.13,291.5,0.22725,0.00015,15.31144]
[1777231104405,40.16,78429.84,291.5,0.22677,0.00015,15.29249]
[1777231104956,40.16,78427.99,291.5,0.2265,0.00015,15.28193]
[1777231107679,40.16,78426.71,291.5,0.22632,0.00015,15.27472]
[1777231107687,40.16,78426.71,291.5,0.22632,0.00015,15.27472]
[1777231113099,40.17,78426.37,291.5,0.22623,0.00015,15.26776]
[1777231113852,40.17,78429.73,291.5,0.22673,0.00015,15.28742]
[1777231115407,40.17,78430.96,291.5,0.22691,0.00015,15.29476]
[1777231116803,40.17,78430.98,291.5,0.22692,0.00015,15.29497]
[1777231120011,40.17,78430.62,291.5,0.22687,0.00015,15.29321]
[1777231120015,40.17,78430.62,291.5,0.22687,0.00015,15.29321]
[1777231122499,40.17,78429.59,291.5,0.22673,0.00015,15.28765]
[1777231123640,40.17,78429.21,291.5,0.22668,0.00015,15.2856]
[1777231123789,40.17,78429.1,291.5,0.22667,0.00015,15.28508]
[1777231128830,40.18,78427.29,291.5,0.22643,0.00015,15.27579]
[1777231130326,40.18,78424.36,291.5,0.22601,0.00015,15.25899]
[1777231130381,40.18,78424.36,291.5,0.22601,0.00015,15.25899]
[1777231132597,40.18,78423.9,291.5,0.22595,0.00015,15.25683]
[1777231132602,40.18,78423.9,291.5,0.22595,0.00015,15.25683]
[1777231132628,40.18,78423.9,291.5,0.22595,0.00015,15.25683]
[1777231137893,40.19,78420.31,291.5,0.22546,0.00015,15.2374]
[1777231141775,40.19,78420.61,291.5,0.22553,0.00015,15.23989]
[1777231143178,40.19,78417.58,291.5,0.22509,0.00015,15.22248]
[1777231148884,40.2,78411.64,291.5,0.22426,0.00015,15.18942]
[1777231149935,40.2,78412.59,291.5,0.2244,0.00015,15.19525]
[1777231151863,40.2,78412.04,291.5,0.22434,0.00015,15.19259]
[1777231155023,40.21,78400.23,291.5,0.22263,0.00015,15.12439]
[1777231155936,40.21,78400.23,291.5,0.22263,0.00015,15.12439]
[1777231156079,40.21,78402.69,291.5,0.22299,0.00015,15.13904]
[1777231157539,40.21,78402.42,291.5,0.22296,0.00015,15.13769]
[1777231159404,40.21,78398.52,291.5,0.2224,0.00015,15.11525]
[1777231161312,40.21,78397.35,291.5,0.22224,0.00015,15.10871]
[1777231161315,40.21,78397.35,291.5,0.22224,0.00015,15.10871]
[1777231161410,40.21,78397.35,291.5,0.22224,0.00015,15.10871]
[1777231161484,40.21,78397.35,291.5,0.22224,0.00015,15.10871]
[1777231162071,40.21,78391.51,291.5,0.22139,0.00015,15.07465]
[1777231164001,40.21,78388.38,291.5,0.22094,0.00015,15.05644]
[1777231165546,40.21,78382.65,291.5,0.22011,0.00015,15.02308]
[1777231165556,40.21,78382.65,291.5,0.22011,0.00015,15.02308]
[1777231166100,40.22,78378.76,291.5,0.21955,0.00014,15.00033]
[1777231166745,40.22,78378.76,291.5,0.21955,0.00014,15.00033]
[1777231170119,40.22,78377.14,291.5,0.21933,0.00014,14.9912]
[1777231170306,40.22,78375.99,291.5,0.21916,0.00014,14.98457]
[1777231171134,40.22,78374.38,291.5,0.21888,0.00014,14.96972]
[1777231173670,40.22,78374.11,291.5,0.21885,0.00014,14.96837]
[1777231173693,40.22,78374.11,291.5,0.21885,0.00014,14.96837]
[1777231174140,40.22,78374.11,291.5,0.21885,0.00014,14.96837]
[1777231174156,40.22,78374.19,291.5,0.21886,0.00014,14.96897]
[1777231179191,40.22,78374.96,291.5,0.219,0.00014,14.97438]
[1777231184225,40.23,78375.79,291.5,0.21914,0.00014,14.98008]
[1777231189261,40.23,78376.24,291.5,0.21922,0.00014,14.9836]
[1777231193959,40.23,78376.68,291.5,0.2193,0.00014,14.98658]
[1777231193997,40.23,78376.68,291.5,0.2193,0.00014,14.98658]
[1777231194033,40.23,78376.68,291.5,0.2193,0.00014,14.98658]
[1777231194572,40.23,78384.42,291.5,0.22043,0.00015,15.03241]
[1777231196196,40.23,78384.42,291.5,0.22043,0.00015,15.03241]
[1777231196250,40.23,78384.42,291.5,0.22043,0.00015,15.03241]
[1777231196299,40.23,78386.86,291.5,0.22079,0.00015,15.04689]
[1777231196334,40.23,78386.86,291.5,0.22079,0.00015,15.04689]
[1777231196448,40.23,78386.86,291.5,0.22079,0.00015,15.04689]
[1777231196470,40.23,78386.86,291.5,0.22079,0.00015,15.04689]
[1777231196716,40.23,78386.86,291.5,0.22079,0.00015,15.04689]
[1777231196921,40.24,78388.07,291.5,0.22097,0.00015,15.05413]
[1777231197343,40.24,78388.07,291.5,0.22097,0.00015,15.05413]
[1777231198000,40.24,78403.65,291.5,0.22325,0.00015,15.14559]
[1777231198324,40.24,78410.79,291.5,0.2243,0.00015,15.18741]
[1777231199404,40.24,78410.79,291.5,0.2243,0.00015,15.18741]
[1777231199701,40.24,78410.79,291.5,0.2243,0.00015,15.18741]
[1777231199812,40.24,78410.79,291.5,0.2243,0.00015,15.18741]
[1777231200646,40.24,78411.82,291.5,0.22445,0.00015,15.19352]
[1777231201229,40.24,78411.82,291.5,0.22445,0.00015,15.19352]
[1777231201747,40.24,78413.05,291.5,0.22463,0.00015,15.20079]
[1777231202013,40.24,78413.05,291.5,0.22463,0.00015,15.20079]
[1777231202106,40.24,78413.05,291.5,0.22464,0.00015,15.20088]
[1777231204572,40.24,78411.05,291.5,0.22435,0.00015,15.18939]
[1777231209869,40.24,78412.14,291.5,0.22452,0.00015,15.19615]
[1777231210529,40.24,78412.61,291.5,0.22459,0.00015,15.19898]
[1777231211519,40.24,78405.08,291.5,0.22349,0.00015,15.15514]
[1777231215898,40.24,78402.91,291.5,0.22319,0.00015,15.14302]
[1777231220029,40.25,78402.42,291.5,0.22313,0.00015,15.14078]
[1777231220266,40.25,78402.42,291.5,0.22313,0.00015,15.14078]
[1777231220282,40.25,78402.42,291.5,0.22313,0.00015,15.14078]
[1777231220120,40.25,78403.1,291.5,0.22323,0.00015,15.1449]
[1777231220350,40.25,78403.1,291.5,0.22323,0.00015,15.1449]
[1777231220388,40.25,78403.1,291.5,0.22323,0.00015,15.1449]
[1777231220492,40.25,78403.1,291.5,0.22323,0.00015,15.1449]
[1777231221068,40.25,78403.1,291.5,0.22323,0.00015,15.1449]
[1777231221146,40.25,78402.45,291.5,0.22314,0.00015,15.14127]
[1777231222251,40.25,78402.45,291.5,0.22314,0.00015,15.14127]
[1777231223647,40.25,78394.19,291.5,0.22194,0.00015,15.09312]
[1777231226400,40.25,78394.95,291.5,0.22206,0.00015,15.09802]
[1777231228698,40.25,78394.86,291.5,0.22206,0.00015,15.09778]
[1777231229300,40.25,78394.6,291.5,0.22202,0.00015,15.09636]
[1777231229930,40.25,78394.72,291.5,0.22204,0.00015,15.09725]
[1777231231758,40.25,78395.31,291.5,0.22214,0.00015,15.10092]
[1777231231760,40.25,78395.31,291.5,0.22214,0.00015,15.10092]
[1777231232515,40.26,78395.43,291.5,0.22211,0.00015,15.09634]
[1777231232566,40.26,78397.29,291.5,0.22238,0.00015,15.10744]
[1777231233351,40.26,78397.29,291.5,0.22238,0.00015,15.10744]
[1777231234034,40.26,78397.29,291.5,0.22238,0.00015,15.10744]
[1777231234922,40.26,78398.07,291.5,0.2225,0.00015,15.11209]
[1777231234944,40.26,78397.18,291.5,0.22237,0.00015,15.10698]
[1777231241927,40.26,78397.22,291.5,0.2224,0.00015,15.10826]
[1777231243714,40.26,78397.22,291.5,0.22241,0.00015,15.10868]
[1777231243815,40.27,78397.35,291.5,0.22244,0.00015,15.10985]
[1777231244663,40.27,78397.35,291.5,0.22244,0.00015,15.10985]
[1777231245121,40.27,78397.35,291.5,0.22245,0.00015,15.11003]
[1777231246887,40.27,78401.84,291.5,0.22311,0.00015,15.13647]
[1777231251957,40.27,78403.55,291.5,0.22338,0.00015,15.1473]
[1777231252057,40.27,78403.29,291.5,0.22335,0.00015,15.14596]
[1777231255928,40.27,78394.51,291.5,0.22208,0.00015,15.09528]
[1777231256321,40.27,78394.51,291.5,0.22208,0.00015,15.09528]
[1777231261174,40.28,78386.18,291.5,0.22089,0.00015,15.04748]
[1777231263301,40.28,78387.04,291.5,0.22103,0.00015,15.05307]
[1777231266035,40.28,78393.42,291.5,0.22198,0.00015,15.0912]
[1777231266394,40.29,78395.93,291.5,0.22235,0.00015,15.1061]
[1777231266871,40.29,78399.81,291.5,0.22293,0.00015,15.12898]
[1777231272579,40.29,78402.94,291.5,0.22341,0.00015,15.14829]
[1777231272851,40.29,78404.44,291.5,0.22364,0.00015,15.15724]
[1777231274383,40.29,78403.47,291.5,0.2235,0.00015,15.1517]
[1777231274397,40.29,78403.47,291.5,0.2235,0.00015,15.1517]
[1777231275313,40.29,78403.47,291.5,0.2235,0.00015,15.1517]
[1777231275016,40.29,78404.17,291.5,0.2236,0.00015,15.1559]
[1777231276183,40.29,78404.17,291.5,0.2236,0.00015,15.1559]
[1777231281506,40.3,78411.66,291.5,0.22473,0.00015,15.20072]
[1777231282899,40.3,78408.97,291.5,0.22434,0.00015,15.18525]
[1777231287963,40.3,78411.3,291.5,0.2247,0.00015,15.19948]
[1777231290205,40.3,78412.99,291.5,0.22495,0.00015,15.20939]
[1777231290622,40.3,78413.22,291.5,0.22498,0.00015,15.21079]
[1777231291544,40.3,78415.59,291.5,0.22534,0.00015,15.22472]
[1777231294916,40.31,78416.2,291.5,0.22538,0.00015,15.22308]
[1777231295110,40.31,78420.57,291.5,0.22603,0.00015,15.2486]
[1777231296041,40.31,78427.72,291.5,0.22708,0.00015,15.29025]
[1777231297655,40.31,78426.8,291.5,0.22695,0.00015,15.28505]
[1777231299694,40.31,78425.81,291.5,0.22681,0.00015,15.2796]
[1777231304181,40.31,78424.71,291.5,0.22667,0.00015,15.27385]
[1777231304254,40.31,78422.57,291.5,0.22636,0.00015,15.2616]
[1777231305359,40.31,78422.57,291.5,0.22636,0.00015,15.2616]
[1777231306233,40.31,78421.15,291.5,0.22615,0.00015,15.25342]
[1777231306394,40.31,78420.03,291.5,0.22599,0.00015,15.24699]
[1777231307102,40.31,78420.07,291.5,0.226,0.00015,15.24741]
[1777231310528,40.32,78421.24,291.5,0.22619,0.00015,15.2548]
[1777231310535,40.32,78421.24,291.5,0.22619,0.00015,15.2548]
[1777231316165,40.32,78421.37,291.5,0.22624,0.00015,15.25676]
[1777231317079,40.32,78421.37,291.5,0.22624,0.00015,15.25676]
[1777231317087,40.32,78421.37,291.5,0.22624,0.00015,15.25676]
[1777231322375,40.32,78414.68,291.5,0.22527,0.00015,15.21858]
[1777231325831,40.33,78414.89,291.5,0.22532,0.00015,15.22069]
[1777231331271,40.33,78411.85,291.5,0.22491,0.00015,15.20415]
[1777231332074,40.33,78411.85,291.5,0.22491,0.00015,15.20415]
[1777231335700,40.34,78410.98,291.5,0.2248,0.00015,15.19981]
[1777231336303,40.34,78410.98,291.5,0.2248,0.00015,15.19981]
[1777231336307,40.34,78410.98,291.5,0.2248,0.00015,15.19981]
[1777231336342,40.34,78402.91,291.5,0.22362,0.00015,15.15304]
[1777231337233,40.34,78402.91,291.5,0.22362,0.00015,15.15304]
[1777231338551,40.34,78396.06,291.5,0.22263,0.00015,15.11341]
[1777231339563,40.34,78394.65,291.5,0.22243,0.00015,15.10539]
[1777231339903,40.34,78394.65,291.5,0.22243,0.00015,15.10539]
[1777231339908,40.34,78394.65,291.5,0.22243,0.00015,15.10539]
[1777231340103,40.34,78394.65,291.5,0.22243,0.00015,15.10539]
[1777231340336,40.34,78387.26,291.5,0.22136,0.00015,15.06244]
[1777231340493,40.34,78387.26,291.5,0.22136,0.00015,15.06244]
[1777231340576,40.34,78387.26,291.5,0.22136,0.00015,15.06244]
[1777231340606,40.34,78387.26,291.5,0.22136,0.00015,15.06244]
[1777231341343,40.34,78382.98,291.5,0.22074,0.00015,15.03755]
[1777231341961,40.34,78382.98,291.5,0.22074,0.00015,15.03755]
[1777231342350,40.34,78379.17,291.5,0.2202,0.00014,15.0154]
[1777231344370,40.34,78377.77,291.5,0.21999,0.00014,15.00726]
[1777231346798,40.34,78370.17,291.5,0.2189,0.00014,14.96297]
[1777231346801,40.34,78370.17,291.5,0.2189,0.00014,14.96297]
[1777231347228,40.34,78370.17,291.5,0.2189,0.00014,14.96297]
[1777231348200,40.34,78372.73,291.5,0.21928,0.00014,14.97811]
[1777231351480,40.35,78370.69,291.5,0.21893,0.00014,14.96087]
[1777231351969,40.35,78370.69,291.5,0.21893,0.00014,14.96087]
[1777231352755,40.35,78370.69,291.5,0.21893,0.00014,14.96092]
[1777231355472,40.35,78363.71,291.5,0.21793,0.00014,14.92015]
[1777231355474,40.35,78363.71,291.5,0.21793,0.00014,14.92015]
[1777231356459,40.35,78361.86,291.5,0.21767,0.00014,14.90937]
[1777231358376,40.35,78357.52,291.5,0.21705,0.00014,14.88394]
[1777231360203,40.35,78354.38,291.5,0.2166,0.00014,14.86573]
[1777231360269,40.35,78354.38,291.5,0.2166,0.00014,14.86573]
[1777231362693,40.35,78352.91,291.5,0.2164,0.00014,14.85752]
[1777231362714,40.35,78352.91,291.5,0.2164,0.00014,14.85752]
[1777231362729,40.35,78352.91,291.5,0.2164,0.00014,14.85752]
[1777231362752,40.35,78352.91,291.5,0.2164,0.00014,14.85752]
[1777231362787,40.35,78352.91,291.5,0.2164,0.00014,14.85752]
[1777231362800,40.35,78352.91,291.5,0.2164,0.00014,14.85752]
[1777231363193,40.35,78352.91,291.5,0.2164,0.00014,14.85752]
[1777231363239,40.35,78352.91,291.5,0.2164,0.00014,14.85752]
[1777231363240,40.35,78352.91,291.5,0.2164,0.00014,14.85752]
[1777231363289,40.35,78352.91,291.5,0.2164,0.00014,14.85752]
[1777231364490,40.35,78348.93,291.5,0.21584,0.00014,14.8344]
[1777231365334,40.35,78348.93,291.5,0.21584,0.00014,14.8344]
[1777231365404,40.35,78350.34,291.5,0.21605,0.00014,14.84289]
[1777231367403,40.35,78350.92,291.5,0.21613,0.00014,14.84639]
[1777231367407,40.35,78350.92,291.5,0.21613,0.00014,14.84639]
[1777231367814,40.35,78348.5,291.5,0.21579,0.00014,14.83216]
[1777231367901,40.35,78348.5,291.5,0.21579,0.00014,14.83216]
[1777231367971,40.35,78353.96,291.5,0.21657,0.00014,14.86438]
[1777231368532,40.35,78366.06,291.5,0.21832,0.00014,14.93569]
[1777231369454,40.35,78366.06,291.5,0.21832,0.00014,14.93569]
[1777231370469,40.35,78367.74,291.5,0.21856,0.00014,14.94562]
[1777231370537,40.35,78367.74,291.5,0.21856,0.00014,14.94562]
[1777231370592,40.35,78367.74,291.5,0.21856,0.00014,14.94562]
[1777231370762,40.35,78367.74,291.5,0.21856,0.00014,14.94562]
[1777231370906,40.35,78367.74,291.5,0.21856,0.00014,14.94562]
[1777231370996,40.35,78367.74,291.5,0.21856,0.00014,14.94562]
[1777231371106,40.35,78367.74,291.5,0.21856,0.00014,14.94562]
[1777231371257,40.35,78367.74,291.5,0.21856,0.00014,14.94562]
[1777231371283,40.35,78367.74,291.5,0.21856,0.00014,14.94562]
[1777231371369,40.35,78369.53,291.5,0.21882,0.00014,14.95623]
[1777231371804,40.35,78369.53,291.5,0.21882,0.00014,14.95623]
[1777231372348,40.36,78383.44,291.5,0.22084,0.00015,15.0379]
[1777231373036,40.36,78383.44,291.5,0.22084,0.00015,15.0379]
[1777231374820,40.36,78389.81,291.5,0.22177,0.00015,15.07524]
[1777231375798,40.36,78389.74,291.5,0.22176,0.00015,15.07486]
[1777231375820,40.36,78389.74,291.5,0.22176,0.00015,15.07486]
[1777231375900,40.36,78388.78,291.5,0.22162,0.00015,15.06929]
[1777231377707,40.36,78385.27,291.5,0.22111,0.00015,15.04894]
[1777231381424,40.36,78383.53,291.5,0.22087,0.00015,15.03932]
[1777231381516,40.36,78382.74,291.5,0.22076,0.00015,15.03489]
[1777231381607,40.36,78382.74,291.5,0.22076,0.00015,15.03489]
[1777231383361,40.36,78394.33,291.5,0.22246,0.00015,15.10292]
[1777231384894,40.36,78396.61,291.5,0.22279,0.00015,15.11633]
[1777231387383,40.36,78394.09,291.5,0.22243,0.00015,15.10182]
[1777231388128,40.36,78390.23,291.5,0.22187,0.00015,15.0794]
[1777231388376,40.36,78385.54,291.5,0.22119,0.00015,15.05214]
[1777231389657,40.36,78382.69,291.5,0.22078,0.00015,15.03549]
[1777231390468,40.36,78376.5,291.5,0.21988,0.00014,14.99929]
[1777231390507,40.36,78376.5,291.5,0.21988,0.00014,14.99929]
[1777231391313,40.36,78376.5,291.5,0.21988,0.00014,14.99929]
[1777231392659,40.36,78365.71,291.5,0.21833,0.00014,14.9361]
[1777231392731,40.36,78365.71,291.5,0.21833,0.00014,14.9361]
[1777231392738,40.36,78365.71,291.5,0.21833,0.00014,14.9361]
[1777231393532,40.37,78364.04,291.5,0.21809,0.00014,14.92635]
[1777231393712,40.37,78355.13,291.5,0.21681,0.00014,14.87404]
[1777231394648,40.37,78355.13,291.5,0.21681,0.00014,14.87404]
[1777231395590,40.37,78356.03,291.5,0.21694,0.00014,14.87947]
[1777231396490,40.37,78359.68,291.5,0.21747,0.00014,14.90106]
[1777231396736,40.37,78359.68,291.5,0.21747,0.00014,14.90106]
[1777231401782,40.37,78359.97,291.5,0.21752,0.00014,14.90328]
[1777231402238,40.37,78359.97,291.5,0.21752,0.00014,14.90328]
[1777231404647,40.37,78359.18,291.5,0.21742,0.00014,14.89899]
[1777231410157,40.37,78354.12,291.5,0.21671,0.00014,14.86991]
[1777231411356,40.37,78354.05,291.5,0.2167,0.00014,14.86966]
[1777231411396,40.37,78352.78,291.5,0.21647,0.00014,14.85681]
[1777231411631,40.37,78352.78,291.5,0.21647,0.00014,14.85681]
[1777231412655,40.38,78346.77,291.5,0.21561,0.00014,14.82157]
[1777231413082,40.38,78346.77,291.5,0.21561,0.00014,14.82157]
[1777231414222,40.38,78338.12,291.5,0.21438,0.00014,14.7707]
[1777231417414,40.38,78336.32,291.5,0.21413,0.00014,14.76033]
[1777231419233,40.38,78326.56,291.5,0.21275,0.00014,14.70298]
[1777231421892,40.38,78325.35,291.5,0.21259,0.00014,14.6961]
[1777231421912,40.38,78324.71,291.5,0.2125,0.00014,14.69245]
[1777231423926,40.38,78333.15,291.5,0.2137,0.00014,14.74257]
[1777231424534,40.38,78333.15,291.5,0.2137,0.00014,14.74257]
[1777231424939,40.38,78333.15,291.5,0.2137,0.00014,14.74257]
[1777231425332,40.38,78333.15,291.5,0.2137,0.00014,14.74257]
[1777231425349,40.38,78333.15,291.5,0.2137,0.00014,14.74257]
[1777231425433,40.38,78338.16,291.5,0.21442,0.00014,14.77221]
[1777231425623,40.38,78338.16,291.5,0.21442,0.00014,14.77221]
[1777231425712,40.38,78338.16,291.5,0.21442,0.00014,14.77221]
[1777231425939,40.38,78353.87,291.5,0.21667,0.00014,14.86506]
[1777231426789,40.38,78353.87,291.5,0.21667,0.00014,14.86506]
[1777231426977,40.38,78353.87,291.5,0.21667,0.00014,14.86506]
[1777231426994,40.38,78351.06,291.5,0.21627,0.00014,14.84855]
[1777231427953,40.38,78341.94,291.5,0.21497,0.00014,14.79478]
[1777231429248,40.38,78341.94,291.5,0.21497,0.00014,14.79478]
[1777231430884,40.38,78338.62,291.5,0.21449,0.00014,14.77525]
[1777231430905,40.38,78338.62,291.5,0.21449,0.00014,14.77525]
[1777231431002,40.38,78338.62,291.5,0.21449,0.00014,14.77525]
[1777231431103,40.38,78333.86,291.5,0.21382,0.00014,14.74715]
[1777231431926,40.38,78333.86,291.5,0.21382,0.00014,14.74715]
[1777231431982,40.38,78323.95,291.5,0.21241,0.00014,14.68857]
[1777231432499,40.38,78323.95,291.5,0.21241,0.00014,14.68857]
[1777231437532,40.38,78322.15,291.5,0.21216,0.00014,14.67839]
[1777231438111,40.38,78322.15,291.5,0.21216,0.00014,14.67839]
[1777231438320,40.39,78321.01,291.5,0.21201,0.00014,14.67176]
[1777231440335,40.39,78317.69,291.5,0.21154,0.00014,14.65212]
[1777231440684,40.39,78317.0,291.5,0.21144,0.00014,14.6481]
[1777231443511,40.39,78318.72,291.5,0.21168,0.00014,14.65835]
[1777231445513,40.39,78316.12,291.5,0.21132,0.00014,14.64295]
[1777231446364,40.39,78316.12,291.5,0.21132,0.00014,14.64295]
[1777231451610,40.39,78314.34,291.5,0.21106,0.00014,14.63228]
[1777231452140,40.39,78314.34,291.5,0.21106,0.00014,14.63228]
[1777231453766,40.39,78305.96,291.5,0.20988,0.00014,14.58251]
[1777231453952,40.39,78305.96,291.5,0.20988,0.00014,14.58251]
[1777231454082,40.39,78305.96,291.5,0.20988,0.00014,14.58251]
[1777231454141,40.39,78302.07,291.5,0.20933,0.00014,14.55939]
[1777231459522,40.39,78302.61,291.5,0.20941,0.00014,14.56255]
[1777231462456,40.38,78298.42,291.5,0.20881,0.00014,14.5375]
[1777231462550,40.38,78297.16,291.5,0.20864,0.00014,14.52999]
[1777231462607,40.38,78297.16,291.5,0.20864,0.00014,14.52999]
[1777231463501,40.38,78286.67,291.5,0.20717,0.00014,14.46748]
[1777231463577,40.38,78286.67,291.5,0.20717,0.00014,14.46748]
[1777231463608,40.38,78286.67,291.5,0.20717,0.00014,14.46748]
[1777231463641,40.38,78286.67,291.5,0.20717,0.00014,14.46748]
[1777231463643,40.38,78286.67,291.5,0.20717,0.00014,14.46748]
[1777231464433,40.39,78282.73,291.5,0.20662,0.00014,14.44404]
[1777231465468,40.39,78282.73,291.5,0.20662,0.00014,14.44404]
[1777231465525,40.39,78282.73,291.5,0.20662,0.00014,14.44404]
[1777231467573,40.38,78275.12,291.5,0.20555,0.00014,14.39851]
[1777231467684,40.38,78275.12,291.5,0.20555,0.00014,14.39851]
[1777231470160,40.38,78272.7,291.5,0.20521,0.00014,14.38398]
[1777231470284,40.38,78272.7,291.5,0.20521,0.00014,14.38398]
[1777231470332,40.38,78272.7,291.5,0.20521,0.00014,14.38398]
[1777231470363,40.38,78272.16,291.5,0.20514,0.00014,14.38069]
[1777231472355,40.38,78267.67,291.5,0.20446,0.00014,14.34816]
[1777231472489,40.38,78260.39,291.5,0.20344,0.00014,14.30449]
[1777231478262,40.38,78262.53,291.5,0.20374,0.00014,14.31713]
[1777231478302,40.38,78262.53,291.5,0.20374,0.00014,14.31713]
[1777231478690,40.38,78263.53,291.5,0.20387,0.00014,14.32307]
[1777231478693,40.38,78263.53,291.5,0.20387,0.00014,14.32307]
[1777231479319,40.38,78262.8,291.5,0.20377,0.00014,14.31874]
[1777231480074,40.38,78262.8,291.5,0.20377,0.00014,14.31874]
[1777231480744,40.38,78262.76,291.5,0.20377,0.00014,14.3185]
[1777231481333,40.38,78262.11,291.5,0.20368,0.00014,14.31459]
[1777231486254,40.38,78261.64,291.5,0.2036,0.00014,14.31138]
[1777231491402,40.38,78258.36,291.5,0.20314,0.00014,14.29121]
[1777231496438,40.38,78254.12,291.5,0.20254,0.00014,14.26536]
[1777231497767,40.38,78253.25,291.5,0.20242,0.00014,14.26008]
[1777231498917,40.38,78252.23,291.5,0.20228,0.00014,14.25389]
[1777231499177,40.38,78252.23,291.5,0.20228,0.00014,14.25389]
[1777231499384,40.38,78252.23,291.5,0.20228,0.00014,14.25389]
[1777231499389,40.38,78252.23,291.5,0.20228,0.00014,14.25389]
[1777231499459,40.38,78248.61,291.5,0.20178,0.00014,14.2321]
[1777231499597,40.38,78248.61,291.5,0.20178,0.00014,14.2321]
[1777231500521,40.38,78241.11,291.5,0.20074,0.00014,14.18683]
[1777231501046,40.38,78241.11,291.5,0.20074,0.00014,14.18683]
[1777231501139,40.38,78241.11,291.5,0.20074,0.00014,14.18683]
[1777231501187,40.38,78241.11,291.5,0.20074,0.00014,14.18683]
[1777231501415,40.38,78241.11,291.5,0.20074,0.00014,14.18683]
[1777231501417,40.38,78241.11,291.5,0.20074,0.00014,14.18683]
[1777231501611,40.38,78236.37,291.5,0.20008,0.00014,14.15815]
[1777231502061,40.38,78236.37,291.5,0.20008,0.00014,14.15815]
[1777231502480,40.37,78240.74,291.5,0.20068,0.00014,14.18431]
[1777231503471,40.37,78240.74,291.5,0.20068,0.00014,14.18431]
[1777231503489,40.37,78241.62,291.5,0.2008,0.00014,14.18961]
[1777231503586,40.37,78241.62,291.5,0.2008,0.00014,14.18961]
[1777231503588,40.37,78241.62,291.5,0.2008,0.00014,14.18961]
[1777231504264,40.37,78241.62,291.5,0.2008,0.00014,14.18961]
[1777231504496,40.37,78257.75,291.5,0.20303,0.00014,14.28643]
[1777231505532,40.37,78257.75,291.5,0.20303,0.00014,14.28643]
[1777231506510,40.38,78268.38,291.5,0.2045,0.00014,14.35024]
[1777231507595,40.38,78268.42,291.5,0.20451,0.00014,14.35058]
[1777231507628,40.38,78268.42,291.5,0.20451,0.00014,14.35058]
[1777231508252,40.38,78268.42,291.5,0.20451,0.00014,14.35058]
[1777231508524,40.38,78263.69,291.5,0.20386,0.00014,14.32233]
[1777231509680,40.38,78260.59,291.5,0.20343,0.00014,14.3037]
[1777231510470,40.38,78260.59,291.5,0.20343,0.00014,14.3037]
[1777231510538,40.38,78249.85,291.5,0.20194,0.00014,14.23926]
[1777231510680,40.38,78249.85,291.5,0.20194,0.00014,14.23926]
[1777231511333,40.38,78249.85,291.5,0.20194,0.00014,14.23926]
[1777231512025,40.38,78243.63,291.5,0.20108,0.00014,14.20181]
[1777231512412,40.38,78243.63,291.5,0.20108,0.00014,14.20181]
[1777231512440,40.38,78243.63,291.5,0.20108,0.00014,14.20181]
[1777231512558,40.38,78243.63,291.5,0.20108,0.00014,14.20181]
[1777231512597,40.37,78236.66,291.5,0.20012,0.00014,14.15975]
[1777231512616,40.37,78236.66,291.5,0.20012,0.00014,14.15975]
[1777231513560,40.37,78235.5,291.5,0.19996,0.00014,14.15261]
[1777231513703,40.37,78235.5,291.5,0.19996,0.00014,14.15261]
[1777231514567,40.37,78240.52,291.5,0.20064,0.00014,14.18265]
[1777231516156,40.37,78241.36,291.5,0.20076,0.00014,14.18762]
[1777231516182,40.37,78241.36,291.5,0.20076,0.00014,14.18762]
[1777231516200,40.37,78241.36,291.5,0.20076,0.00014,14.18762]
[1777231516440,40.37,78241.36,291.5,0.20075,0.00014,14.1875]
[1777231516944,40.37,78241.36,291.5,0.20075,0.00014,14.1875]
[1777231517386,40.37,78241.36,291.5,0.20075,0.00014,14.1875]
[1777231517849,40.37,78247.88,291.5,0.20165,0.00014,14.22671]
[1777231517907,40.37,78247.88,291.5,0.20165,0.00014,14.22671]
[1777231518532,40.37,78247.88,291.5,0.20165,0.00014,14.22671]
[1777231518008,40.37,78242.26,291.5,0.20087,0.00014,14.1928]
[1777231519290,40.37,78233.16,291.5,0.19962,0.00014,14.1379]
[1777231521574,40.37,78226.69,291.5,0.19873,0.00014,14.09882]
[1777231522865,40.37,78209.29,291.5,0.19636,0.00014,13.99369]
[1777231524489,40.37,78209.29,291.5,0.19636,0.00014,13.99369]
[1777231526491,40.37,78218.58,291.5,0.19763,0.00014,14.04997]
[1777231528811,40.37,78214.08,291.5,0.19702,0.00014,14.02281]
[1777231529321,40.37,78214.08,291.5,0.19702,0.00014,14.02281]
[1777231529494,40.37,78203.92,291.5,0.19564,0.00014,13.96147]
[1777231529857,40.37,78203.92,291.5,0.19564,0.00014,13.96147]
[1777231530138,40.37,78203.92,291.5,0.19564,0.00014,13.96147]
[1777231530733,40.37,78200.8,291.5,0.19522,0.00014,13.94256]
[1777231530780,40.37,78200.8,291.5,0.19522,0.00014,13.94256]
[1777231530870,40.37,78200.8,291.5,0.19522,0.00014,13.94256]
[1777231531314,40.37,78192.82,291.5,0.19408,0.00013,13.88866]
[1777231531725,40.37,78192.82,291.5,0.19408,0.00013,13.88866]
[1777231532029,40.37,78192.82,291.5,0.19408,0.00013,13.88866]
[1777231532072,40.37,78192.82,291.5,0.19408,0.00013,13.88866]
[1777231532395,40.37,78181.08,291.5,0.1925,0.00013,13.81748]
[1777231533327,40.37,78167.07,291.5,0.19063,0.00013,13.7325]
[1777231535506,40.37,78157.63,291.5,0.18938,0.00013,13.67545]
[1777231536062,40.37,78157.63,291.5,0.18938,0.00013,13.67545]
[1777231536254,40.37,78156.87,291.5,0.18928,0.00013,13.67104]
[1777231537016,40.37,78156.87,291.5,0.18928,0.00013,13.67104]
[1777231537263,40.37,78156.87,291.5,0.18928,0.00013,13.67104]
[1777231537308,40.38,78154.88,291.5,0.18903,0.00013,13.6596]
[1777231540717,40.37,78154.07,291.5,0.18887,0.00013,13.65215]
[1777231541754,40.37,78150.58,291.5,0.18841,0.00013,13.63085]
[1777231542368,40.37,78150.58,291.5,0.18841,0.00013,13.63085]
[1777231543103,40.36,78147.96,291.5,0.18805,0.00013,13.61449]
[1777231543169,40.36,78147.96,291.5,0.18805,0.00013,13.61449]
[1777231543611,40.36,78144.95,291.5,0.18765,0.00013,13.59597]
[1777231543628,40.36,78144.95,291.5,0.18765,0.00013,13.59597]
[1777231544504,40.36,78144.95,291.5,0.18765,0.00013,13.59597]
[1777231545463,40.36,78138.19,291.5,0.18675,0.00013,13.55464]
[1777231550531,40.36,78130.53,291.5,0.18572,0.00013,13.50667]
[1777231550706,40.36,78134.85,291.5,0.18628,0.00013,13.53296]
[1777231550821,40.36,78134.85,291.5,0.18628,0.00013,13.53296]
[1777231550933,40.36,78134.85,291.5,0.18628,0.00013,13.53296]
[1777231551592,40.36,78128.47,291.5,0.18544,0.00013,13.49397]
[1777231551865,40.36,78114.34,291.5,0.1836,0.00013,13.40785]
[1777231554916,40.38,78113.71,291.5,0.18362,0.00013,13.40867]
[1777231555403,40.38,78111.01,291.5,0.18331,0.00013,13.39445]
[1777231555622,40.38,78111.01,291.5,0.18331,0.00013,13.39445]
[1777231555838,40.38,78111.01,291.5,0.18331,0.00013,13.39445]
[1777231556492,40.38,78111.01,291.5,0.18331,0.00013,13.39445]
[1777231556537,40.38,78105.65,291.5,0.18262,0.00013,13.36179]
[1777231557451,40.39,78090.51,291.5,0.18068,0.00013,13.27011]
[1777231559297,40.39,78084.68,291.5,0.17994,0.00013,13.23518]
[1777231559330,40.39,78084.68,291.5,0.17994,0.00013,13.23518]
[1777231559394,40.39,78076.92,291.5,0.17897,0.00013,13.18888]
[1777231559902,40.4,78069.54,291.5,0.17806,0.00013,13.14551]
[1777231561081,40.4,78069.54,291.5,0.17806,0.00013,13.14551]
[1777231561091,40.4,78069.54,291.5,0.17806,0.00013,13.14551]
[1777231561417,40.4,78069.54,291.5,0.17806,0.00013,13.14551]
[1777231562251,40.42,78083.05,291.5,0.1799,0.00013,13.23283]
[1777231562949,40.42,78083.05,291.5,0.1799,0.00013,13.23283]
[1777231563274,40.42,78083.05,291.5,0.1799,0.00013,13.23283]
[1777231563540,40.42,78081.64,291.5,0.17972,0.00013,13.22433]
[1777231564100,40.42,78081.64,291.5,0.17972,0.00013,13.22433]
[1777231564104,40.42,78081.64,291.5,0.17972,0.00013,13.22433]
[1777231564112,40.42,78081.64,291.5,0.17972,0.00013,13.22433]
[1777231564469,40.42,78081.64,291.5,0.17972,0.00013,13.22433]
[1777231564499,40.42,78081.64,291.5,0.17972,0.00013,13.22433]
[1777231564551,40.42,78064.19,291.5,0.17748,0.00013,13.11756]
[1777231566951,40.42,78074.18,291.5,0.17881,0.00013,13.1809]
[1777231572589,40.43,78070.38,291.5,0.17835,0.00013,13.15927]
[1777231574638,40.43,78069.36,291.5,0.17825,0.00013,13.15435]
[1777231575693,40.43,78070.05,291.5,0.17834,0.00013,13.15847]
[1777231577361,40.43,78068.78,291.5,0.17817,0.00013,13.15061]
[1777231580920,40.43,78067.33,291.5,0.17798,0.00013,13.14112]
[1777231580946,40.43,78067.33,291.5,0.17798,0.00013,13.14112]
[1777231581176,40.43,78067.33,291.5,0.17798,0.00013,13.14112]
[1777231581344,40.43,78067.33,291.5,0.17798,0.00013,13.14112]
[1777231581495,40.43,78058.9,291.5,0.1769,0.00013,13.08947]
[1777231582056,40.43,78048.94,291.5,0.17563,0.00013,13.0283]
[1777231585717,40.43,78053.62,291.5,0.1762,0.00013,13.05568]
[1777231586055,40.42,78049.87,291.5,0.17569,0.00013,13.03116]
[1777231586322,40.42,78049.87,291.5,0.17569,0.00013,13.03116]
[1777231586345,40.42,78053.85,291.5,0.17617,0.00013,13.05427]
[1777231586963,40.42,78053.85,291.5,0.17617,0.00013,13.05427]
[1777231589287,40.42,78060.07,291.5,0.17695,0.00013,13.09219]
[1777231589679,40.42,78057.29,291.5,0.1766,0.00013,13.07513]
[1777231589841,40.42,78057.29,291.5,0.1766,0.00013,13.07513]
[1777231590095,40.42,78057.29,291.5,0.1766,0.00013,13.07513]
[1777231590224,40.42,78057.29,291.5,0.1766,0.00013,13.07513]
[1777231590317,40.42,78057.29,291.5,0.1766,0.00013,13.07513]
[1777231590338,40.42,78057.29,291.5,0.1766,0.00013,13.07513]
[1777231590716,40.42,78057.29,291.5,0.1766,0.00013,13.07513]
[1777231590410,40.42,78085.84,291.5,0.18029,0.00013,13.25138]
[1777231590736,40.42,78085.84,291.5,0.18029,0.00013,13.25138]
[1777231590812,40.42,78085.84,291.5,0.18029,0.00013,13.25138]
[1777231590825,40.42,78085.84,291.5,0.18029,0.00013,13.25138]
[1777231591121,40.42,78085.84,291.5,0.18029,0.00013,13.25138]
[1777231591132,40.42,78085.84,291.5,0.18029,0.00013,13.25138]
[1777231591147,40.42,78085.84,291.5,0.18029,0.00013,13.25138]
[1777231591316,40.42,78085.84,291.5,0.18029,0.00013,13.25138]
[1777231591352,40.42,78085.84,291.5,0.18029,0.00013,13.25138]
[1777231591359,40.42,78085.84,291.5,0.18029,0.00013,13.25138]
[1777231591386,40.42,78085.84,291.5,0.18029,0.00013,13.25138]
[1777231591580,40.42,78085.84,291.5,0.18029,0.00013,13.25138]
[1777231591642,40.42,78085.84,291.5,0.18029,0.00013,13.25138]
[1777231591621,40.42,78122.03,291.5,0.18493,0.00013,13.46686]
[1777231591830,40.42,78122.03,291.5,0.18493,0.00013,13.46686]
[1777231592173,40.42,78122.03,291.5,0.18493,0.00013,13.46686]
[1777231592621,40.42,78153.7,291.5,0.18911,0.00013,13.65973]
[1777231592764,40.42,78153.7,291.5,0.18911,0.00013,13.65973]
[1777231593227,40.42,78153.7,291.5,0.18911,0.00013,13.65973]
[1777231593259,40.42,78153.7,291.5,0.18911,0.00013,13.65973]
[1777231593454,40.42,78153.7,291.5,0.18911,0.00013,13.65973]
[1777231593467,40.42,78153.7,291.5,0.18911,0.00013,13.65973]
[1777231593512,40.42,78153.7,291.5,0.18911,0.00013,13.65973]
[1777231593671,40.42,78169.86,291.5,0.19126,0.00013,13.75782]
[1777231594658,40.42,78185.07,291.5,0.1933,0.00013,13.85017]
[1777231594860,40.42,78185.07,291.5,0.1933,0.00013,13.85017]
[1777231595128,40.42,78185.07,291.5,0.1933,0.00013,13.85017]
[1777231595162,40.42,78185.07,291.5,0.1933,0.00013,13.85017]
[1777231595450,40.42,78185.07,291.5,0.1933,0.00013,13.85017]
[1777231595653,40.42,78185.07,291.5,0.1933,0.00013,13.85017]
[1777231595697,40.42,78210.95,291.5,0.1968,0.00014,14.00661]
[1777231596721,40.42,78210.95,291.5,0.1968,0.00014,14.00661]
[1777231596738,40.42,78210.95,291.5,0.1968,0.00014,14.00661]
[1777231596745,40.42,78210.95,291.5,0.1968,0.00014,14.00661]
[1777231596466,40.42,78225.66,291.5,0.19881,0.00014,14.0953]
[1777231597477,40.42,78225.66,291.5,0.19881,0.00014,14.0953]
[1777231597522,40.43,78217.85,291.5,0.19774,0.00014,14.04838]
[1777231600340,40.43,78219.7,291.5,0.198,0.00014,14.05959]
[1777231601778,40.43,78222.28,291.5,0.19835,0.00014,14.07514]
[1777231603237,40.43,78220.05,291.5,0.19805,0.00014,14.06172]
[1777231603294,40.43,78220.05,291.5,0.19805,0.00014,14.06172]
[1777231604459,40.43,78218.67,291.5,0.19786,0.00014,14.05343]
[1777231604598,40.43,78208.82,291.5,0.19652,0.00014,13.99408]
[1777231605291,40.43,78208.82,291.5,0.19652,0.00014,13.99408]
[1777231606602,40.43,78204.81,291.5,0.19598,0.00014,13.96999]
[1777231607424,40.43,78200.37,291.5,0.19538,0.00014,13.94332]
[1777231607434,40.43,78200.37,291.5,0.19538,0.00014,13.94332]
[1777231607660,40.43,78196.79,291.5,0.1949,0.00013,13.92186]
[1777231610650,40.43,78193.9,291.5,0.19451,0.00013,13.90439]
[1777231610659,40.43,78193.63,291.5,0.19447,0.00013,13.90276]
[1777231614266,40.43,78197.92,291.5,0.19506,0.00014,13.92897]
[1777231614303,40.43,78197.74,291.5,0.19504,0.00014,13.928]
[1777231619339,40.43,78194.88,291.5,0.19465,0.00013,13.91059]
[1777231624373,40.43,78194.98,291.5,0.19466,0.00013,13.91111]
[1777231629409,40.43,78196.29,291.5,0.19484,0.00013,13.91898]
[1777231631222,40.43,78194.63,291.5,0.19461,0.00013,13.90891]
[1777231631228,40.43,78194.63,291.5,0.19461,0.00013,13.90891]
[1777231631722,40.43,78199.82,291.5,0.19531,0.00014,13.94024]
[1777231635647,40.43,78210.08,291.5,0.19671,0.00014,14.00242]
[1777231640742,40.43,78216.37,291.5,0.19756,0.00014,14.04025]
[1777231641328,40.43,78216.37,291.5,0.19756,0.00014,14.04025]
[1777231646528,40.43,78212.83,291.5,0.19708,0.00014,14.01885]
[1777231648368,40.43,78212.74,291.5,0.19707,0.00014,14.01829]
[1777231648542,40.43,78209.29,291.5,0.1966,0.00014,13.99748]
[1777231654584,40.43,78204.8,291.5,0.19592,0.00014,13.96413]
[1777231658245,40.42,78204.84,291.5,0.19592,0.00014,13.96408]
[1777231658362,40.42,78204.84,291.5,0.19592,0.00014,13.96408]
[1777231661577,40.42,78193.88,291.5,0.19443,0.00013,13.89764]
[1777231661804,40.42,78192.37,291.5,0.19422,0.00013,13.88846]
[1777231661811,40.42,78192.37,291.5,0.19422,0.00013,13.88846]
[1777231662641,40.42,78186.26,291.5,0.1934,0.00013,13.85139]
[1777231664030,40.42,78183.96,291.5,0.19308,0.00013,13.83723]
[1777231664655,40.42,78173.39,291.5,0.19166,0.00013,13.77301]
[1777231669690,40.42,78183.2,291.5,0.19296,0.00013,13.83177]
[1777231673184,40.42,78182.55,291.5,0.19286,0.00013,13.8273]
[1777231678753,40.41,78184.06,291.5,0.19304,0.00013,13.83536]
[1777231681251,40.41,78188.98,291.5,0.19369,0.00013,13.86477]
[1777231681775,40.41,78192.5,291.5,0.19416,0.00013,13.88586]
[1777231683140,40.41,78199.07,291.5,0.19505,0.00014,13.9255]
[1777231683509,40.41,78199.07,291.5,0.19505,0.00014,13.9255]
[1777231683629,40.41,78199.07,291.5,0.19505,0.00014,13.9255]
[1777231683789,40.41,78190.48,291.5,0.19389,0.00013,13.87345]
[1777231684505,40.41,78190.48,291.5,0.19389,0.00013,13.87345]
[1777231684796,40.41,78181.8,291.5,0.19272,0.00013,13.82076]
[1777231684856,40.41,78181.8,291.5,0.19272,0.00013,13.82076]
[1777231685802,40.41,78180.76,291.5,0.19257,0.00013,13.81421]
[1777231690838,40.41,78180.55,291.5,0.19253,0.00013,13.81217]
[1777231695874,40.4,78180.37,291.5,0.19248,0.00013,13.81031]
[1777231700908,40.4,78184.92,291.5,0.19307,0.00013,13.83695]
[1777231705088,40.4,78184.95,291.5,0.19307,0.00013,13.83657]
[1777231711629,40.39,78188.65,291.5,0.19354,0.00013,13.85777]
[1777231711633,40.39,78188.65,291.5,0.19354,0.00013,13.85777]
[1777231711725,40.39,78189.41,291.5,0.19358,0.00013,13.85658]
[1777231713840,40.39,78188.99,291.5,0.19352,0.00013,13.85395]
[1777231713849,40.39,78189.25,291.5,0.19355,0.00013,13.85544]
[1777231714581,40.39,78189.25,291.5,0.19355,0.00013,13.85544]
[1777231714610,40.39,78194.67,291.5,0.19428,0.00013,13.88816]
[1777231717456,40.39,78197.85,291.5,0.1947,0.00014,13.90712]
[1777231722544,40.39,78197.5,291.5,0.19464,0.00014,13.9043]
[1777231725166,40.39,78196.45,291.5,0.19449,0.00014,13.89756]
[1777231731123,40.38,78193.75,291.5,0.1941,0.00013,13.8803]
[1777231731943,40.38,78193.75,291.5,0.1941,0.00013,13.8803]
[1777231732252,40.38,78193.75,291.5,0.1941,0.00013,13.8803]
[1777231732353,40.38,78193.19,291.5,0.19403,0.00013,13.87681]
[1777231734327,40.38,78193.07,291.5,0.19401,0.00013,13.8759]
[1777231734336,40.38,78193.07,291.5,0.19401,0.00013,13.8759]
[1777231734428,40.38,78192.91,291.5,0.19398,0.00013,13.87479]
[1777231738413,40.38,78192.84,291.5,0.19397,0.00013,13.87412]
[1777231738457,40.38,78192.84,291.5,0.19397,0.00013,13.87412]
[1777231738475,40.38,78192.84,291.5,0.19396,0.00013,13.87405]
[1777231743939,40.37,78191.03,291.5,0.1937,0.00013,13.86203]
[1777231744626,40.37,78191.03,291.5,0.1937,0.00013,13.86203]
[1777231744727,40.37,78191.67,291.5,0.19378,0.00013,13.8657]
[1777231746227,40.37,78191.53,291.5,0.19376,0.00013,13.8648]
[1777231746681,40.37,78191.53,291.5,0.19376,0.00013,13.8648]
[1777231746809,40.37,78191.53,291.5,0.19376,0.00013,13.8648]
[1777231746783,40.37,78191.58,291.5,0.19376,0.00013,13.86504]
[1777231747236,40.37,78183.31,291.5,0.19265,0.00013,13.81475]
[1777231752544,40.37,78184.43,291.5,0.19279,0.00013,13.82111]
[1777231754556,40.37,78186.67,291.5,0.19308,0.00013,13.83439]
[1777231754634,40.37,78186.67,291.5,0.19308,0.00013,13.83439]
[1777231755893,40.37,78194.61,291.5,0.19414,0.00013,13.88197]
[1777231761333,40.36,78199.64,291.5,0.19479,0.00014,13.91118]
[1777231766783,40.36,78200.04,291.5,0.19482,0.00014,13.91262]
[1777231772861,40.35,78199.93,291.5,0.19472,0.00014,13.90491]
[1777231775543,40.35,78201.25,291.5,0.19488,0.00014,13.91216]
[1777231775620,40.35,78201.93,291.5,0.19497,0.00014,13.91606]
[1777231777270,40.35,78202.15,291.5,0.19499,0.00014,13.91726]
[1777231777446,40.35,78211.67,291.5,0.19628,0.00014,13.97472]
[1777231780209,40.35,78217.45,291.5,0.19706,0.00014,14.00944]
[1777231780810,40.35,78217.45,291.5,0.19706,0.00014,14.00944]
[1777231785762,40.35,78224.78,291.5,0.19805,0.00014,14.05316]
[1777231790686,40.34,78224.3,291.5,0.19797,0.00014,14.04969]
[1777231790858,40.34,78224.3,291.5,0.19797,0.00014,14.04969]
[1777231790771,40.34,78224.3,291.5,0.19797,0.00014,14.04958]
[1777231791621,40.34,78222.38,291.5,0.1977,0.00014,14.03774]
[1777231792022,40.34,78222.38,291.5,0.1977,0.00014,14.03774]
[1777231798594,40.34,78222.03,291.5,0.19763,0.00014,14.03445]
[1777231802525,40.34,78222.05,291.5,0.19762,0.00014,14.0341]
[1777231805245,40.34,78221.29,291.5,0.19751,0.00014,14.02924]
[1777231808083,40.33,78223.25,291.5,0.19777,0.00014,14.04072]
[1777231813589,40.33,78229.87,291.5,0.19866,0.00014,14.08013]
[1777231818734,40.33,78230.13,291.5,0.19868,0.00014,14.08106]
[1777231823770,40.33,78231.32,291.5,0.19883,0.00014,14.08777]
[1777231824834,40.33,78231.32,291.5,0.19883,0.00014,14.08777]
[1777231824843,40.33,78239.39,291.5,0.19994,0.00014,14.13632]
[1777231825056,40.33,78239.39,291.5,0.19994,0.00014,14.13632]
[1777231825784,40.33,78244.44,291.5,0.20063,0.00014,14.16663]
[1777231829025,40.33,78242.65,291.5,0.20038,0.00014,14.15576]
[1777231829098,40.33,78242.65,291.5,0.20038,0.00014,14.15576]
[1777231829811,40.33,78232.78,291.5,0.19902,0.00014,14.09626]
[1777231834847,40.32,78231.97,291.5,0.19884,0.00014,14.08518]
[1777231839224,40.32,78231.52,291.5,0.19877,0.00014,14.08202]
[1777231841400,40.32,78224.75,291.5,0.19784,0.00014,14.04091]
[1777231841895,40.32,78224.84,291.5,0.19785,0.00014,14.04136]
[1777231842013,40.32,78224.84,291.5,0.19785,0.00014,14.04136]
[1777231842903,40.32,78224.76,291.5,0.19783,0.00014,14.04065]
[1777231843551,40.32,78224.76,291.5,0.19783,0.00014,14.04065]
[1777231843593,40.32,78224.76,291.5,0.19783,0.00014,14.04057]
[1777231845376,40.32,78224.47,291.5,0.19779,0.00014,14.0386]
[1777231845924,40.32,78224.64,291.5,0.1978,0.00014,14.03941]
[1777231846349,40.32,78224.64,291.5,0.1978,0.00014,14.03941]
[1777231846931,40.32,78224.57,291.5,0.19779,0.00014,14.03892]
[1777231849593,40.32,78222.75,291.5,0.19754,0.00014,14.0275]
[1777231849952,40.32,78223.78,291.5,0.19767,0.00014,14.03351]
[1777231850449,40.32,78223.78,291.5,0.19767,0.00014,14.03351]
[1777231850959,40.32,78223.68,291.5,0.19766,0.00014,14.03286]
[1777231852379,40.32,78223.71,291.5,0.19766,0.00014,14.03284]
[1777231852973,40.31,78223.23,291.5,0.19759,0.00014,14.02975]
[1777231858008,40.31,78223.62,291.5,0.19763,0.00014,14.03184]
[1777231863042,40.31,78223.31,291.5,0.19759,0.00014,14.02974]
[1777231864986,40.31,78223.31,291.5,0.19759,0.00014,14.02974]
[1777231866064,40.31,78237.06,291.5,0.19946,0.00014,14.11256]
[1777231871099,40.31,78236.06,291.5,0.19931,0.00014,14.10587]
[1777231875290,40.31,78234.1,291.5,0.19903,0.00014,14.09367]
[1777231881174,40.31,78228.95,291.5,0.19832,0.00014,14.06205]
[1777231883628,40.31,78228.74,291.5,0.19828,0.00014,14.06071]
[1777231884840,40.31,78212.09,291.5,0.19601,0.00014,13.95997]
[1777231886370,40.31,78209.73,291.5,0.19569,0.00014,13.94574]
[1777231886570,40.31,78209.39,291.5,0.19565,0.00014,13.94376]
[1777231891597,40.3,78205.61,291.5,0.19507,0.00014,13.91495]
[1777231892391,40.3,78202.94,291.5,0.19471,0.00014,13.89872]
[1777231892996,40.3,78202.94,291.5,0.19471,0.00014,13.89872]
[1777231893338,40.3,78200.99,291.5,0.19444,0.00014,13.88685]
[1777231895062,40.3,78205.5,291.5,0.19505,0.00014,13.9141]
[1777231895075,40.3,78205.5,291.5,0.19505,0.00014,13.9141]
[1777231895273,40.3,78207.08,291.5,0.19526,0.00014,13.92355]
[1777231896598,40.3,78207.08,291.5,0.19526,0.00014,13.92355]
[1777231897115,40.3,78206.8,291.5,0.19522,0.00014,13.92179]
[1777231897664,40.3,78206.83,291.5,0.19523,0.00014,13.9219]
[1777231899041,40.3,78206.83,291.5,0.19523,0.00014,13.9219]
[1777231904319,40.3,78205.6,291.5,0.19504,0.00014,13.91357]
[1777231909516,40.3,78200.01,291.5,0.19426,0.00014,13.87889]
[1777231915640,40.29,78189.55,291.5,0.19284,0.00013,13.81496]
[1777231921454,40.29,78190.8,291.5,0.193,0.00013,13.82202]
[1777231926490,40.29,78189.42,291.5,0.1928,0.00013,13.81318]
[1777231931525,40.29,78191.59,291.5,0.19308,0.00013,13.82585]
[1777231936560,40.29,78189.53,291.5,0.19279,0.00013,13.81278]
[1777231938703,40.29,78189.61,291.5,0.1928,0.00013,13.81315]
[1777231939606,40.29,78187.38,291.5,0.1925,0.00013,13.7995]
[1777231940588,40.29,78173.93,291.5,0.19069,0.00013,13.71756]
[1777231942529,40.29,78168.41,291.5,0.18995,0.00013,13.68397]
[1777231942552,40.29,78168.41,291.5,0.18995,0.00013,13.68397]
[1777231942722,40.29,78166.41,291.5,0.18968,0.00013,13.67183]
[1777231944405,40.28,78163.22,291.5,0.18926,0.00013,13.65224]
[1777231944410,40.28,78163.22,291.5,0.18926,0.00013,13.65224]
[1777231944616,40.28,78162.34,291.5,0.18914,0.00013,13.64674]
[1777231946380,40.28,78160.37,291.5,0.18887,0.00013,13.63446]
[1777231946977,40.28,78160.37,291.5,0.18887,0.00013,13.63446]
[1777231948445,40.28,78147.17,291.5,0.1871,0.00013,13.55348]
[1777231953695,40.28,78142.92,291.5,0.18647,0.00013,13.52129]
[1777231954784,40.28,78142.78,291.5,0.18645,0.00013,13.52033]
[1777231955504,40.28,78143.04,291.5,0.18648,0.00013,13.52182]
[1777231960815,40.27,78146.48,291.5,0.1869,0.00013,13.54118]
[1777231966772,40.26,78144.79,291.5,0.18662,0.00013,13.5283]
[1777231971837,40.26,78151.51,291.5,0.1875,0.00013,13.56887]
[1777231976873,40.26,78148.71,291.5,0.18712,0.00013,13.55127]
[1777231978887,40.26,78156.72,291.5,0.18818,0.00013,13.60001]
[1777231980067,40.26,78156.72,291.5,0.18818,0.00013,13.60001]
[1777231985198,40.23,78157.76,291.5,0.18813,0.00013,13.59819]
[1777231989964,40.22,78147.18,291.5,0.18665,0.00013,13.52991]
[1777231994999,40.21,78146.4,291.5,0.18652,0.00013,13.52388]
[1777231995297,40.21,78146.4,291.5,0.18652,0.00013,13.52388]
[1777231995700,40.21,78146.4,291.5,0.18652,0.00013,13.52388]
[1777231995706,40.21,78146.4,291.5,0.18652,0.00013,13.52388]
[1777231996006,40.21,78145.39,291.5,0.18638,0.00013,13.51768]
[1777232002055,40.21,78146.12,291.5,0.18646,0.00013,13.52108]
[1777232007090,40.19,78148.09,291.5,0.18662,0.00013,13.52877]
[1777232009382,40.18,78144.61,291.5,0.18608,0.00013,13.50388]
[1777232009769,40.18,78144.61,291.5,0.18608,0.00013,13.50388]
[1777232010360,40.18,78139.68,291.5,0.18542,0.00013,13.47352]
[1777232011118,40.18,78137.26,291.5,0.18504,0.00013,13.45293]
[1777232011511,40.18,78137.26,291.5,0.18504,0.00013,13.45293]
[1777232013842,40.17,78148.99,291.5,0.18653,0.00013,13.52177]
[1777232016516,40.14,78148.85,291.5,0.18636,0.00013,13.5142]
[1777232016519,40.14,78148.85,291.5,0.18636,0.00013,13.5142]
[1777232016524,40.14,78148.85,291.5,0.18636,0.00013,13.5142]
[1777232020181,40.11,78138.62,291.5,0.18479,0.00013,13.44162]
[1777232021622,40.1,78138.8,291.5,0.18477,0.00013,13.44088]
[1777232027290,40.09,78135.37,291.5,0.18426,0.00013,13.41731]
[1777232034761,40.09,78133.53,291.5,0.184,0.00013,13.40521]
[1777232037446,40.09,78138.53,291.5,0.18465,0.00013,13.43511]
[1777232042186,40.08,78141.22,291.5,0.18498,0.00013,13.45083]
[1777232047375,40.08,78139.27,291.5,0.18469,0.00013,13.43735]
[1777232050110,40.07,78138.99,291.5,0.18461,0.00013,13.43372]
[1777232054592,40.04,78135.27,291.5,0.18394,0.00013,13.40279]
[1777232060988,40.02,78132.65,291.5,0.18349,0.00013,13.3815]
[1777232063486,40.02,78123.96,291.5,0.18234,0.00013,13.32766]
[1777232065358,40.02,78123.86,291.5,0.18232,0.00013,13.327]
[1777232065501,40.02,78124.39,291.5,0.18239,0.00013,13.33024]
[1777232066346,40.02,78124.39,291.5,0.18239,0.00013,13.33024]
[1777232066535,40.02,78124.39,291.5,0.18239,0.00013,13.33024]
[1777232066876,40.02,78124.39,291.5,0.18239,0.00013,13.33024]
[1777232067774,40.02,78124.56,291.5,0.18241,0.00013,13.33107]
[1777232067786,40.02,78123.0,291.5,0.1822,0.00013,13.32125]
[1777232073557,40.02,78122.42,291.5,0.18206,0.00013,13.31187]
[1777232077881,40.02,78129.83,291.5,0.18302,0.00013,13.3567]
[1777232082978,40.01,78130.03,291.5,0.18298,0.00013,13.35506]
[1777232088663,40.0,78129.62,291.5,0.18291,0.00013,13.35192]
[1777232093698,40.0,78129.49,291.5,0.18289,0.00013,13.3506]
[1777232095818,40.0,78129.49,291.5,0.18289,0.00013,13.3506]
[1777232096118,40.0,78136.98,291.5,0.18387,0.00013,13.39653]
[1777232096653,40.0,78136.98,291.5,0.18387,0.00013,13.39653]
[1777232097097,40.0,78136.98,291.5,0.18387,0.00013,13.39653]
[1777232097105,40.0,78142.26,291.5,0.18456,0.00013,13.42887]
[1777232097366,40.0,78142.26,291.5,0.18456,0.00013,13.42887]
[1777232097491,40.0,78142.26,291.5,0.18456,0.00013,13.42887]
[1777232097629,40.0,78142.26,291.5,0.18456,0.00013,13.42887]
[1777232097873,40.0,78167.05,291.5,0.18786,0.00013,13.58123]
[1777232098691,40.0,78167.05,291.5,0.18786,0.00013,13.58123]
[1777232100468,40.0,78174.89,291.5,0.1889,0.00013,13.62915]
[1777232101207,40.0,78174.89,291.5,0.1889,0.00013,13.62915]
[1777232101755,40.0,78185.4,291.5,0.19031,0.00013,13.69336]
[1777232103086,40.0,78185.4,291.5,0.19031,0.00013,13.69336]
[1777232103094,40.0,78185.4,291.5,0.19031,0.00013,13.69336]
[1777232103195,40.0,78185.4,291.5,0.19031,0.00013,13.69336]
[1777232103131,40.0,78189.24,291.5,0.19082,0.00013,13.71671]
[1777232103336,40.0,78189.24,291.5,0.19082,0.00013,13.71671]
[1777232104140,40.0,78189.24,291.5,0.19082,0.00013,13.71671]
[1777232104900,40.0,78192.94,291.5,0.19132,0.00014,13.73928]
[1777232105111,40.0,78192.94,291.5,0.19132,0.00014,13.73928]
[1777232105215,40.0,78192.22,291.5,0.19122,0.00014,13.73474]
[1777232105877,40.0,78182.48,291.5,0.1899,0.00013,13.67493]
[1777232107831,40.0,78175.87,291.5,0.18901,0.00013,13.63421]
[1777232108145,40.0,78166.83,291.5,0.1878,0.00013,13.57858]
[1777232109263,39.99,78155.62,291.5,0.1863,0.00013,13.50947]
[1777232109592,39.99,78155.62,291.5,0.1863,0.00013,13.50947]
[1777232110179,39.99,78155.62,291.5,0.1863,0.00013,13.50947]
[1777232110222,39.99,78155.62,291.5,0.1863,0.00013,13.50947]
[1777232110256,39.99,78148.55,291.5,0.18536,0.00013,13.46584]
[1777232111024,39.99,78148.55,291.5,0.18536,0.00013,13.46584]
[1777232112147,39.99,78143.48,291.5,0.18468,0.00013,13.43453]
[1777232113091,39.99,78138.65,291.5,0.18404,0.00013,13.40456]
[1777232113259,39.99,78127.92,291.5,0.18262,0.00013,13.33825]
[1777232114051,39.99,78127.92,291.5,0.18262,0.00013,13.33825]
[1777232114250,39.99,78127.92,291.5,0.18262,0.00013,13.33825]
[1777232114072,39.99,78115.29,291.5,0.18096,0.00013,13.26023]
[1777232114443,39.99,78115.29,291.5,0.18096,0.00013,13.26023]
[1777232114467,39.99,78115.29,291.5,0.18096,0.00013,13.26023]
[1777232114671,39.99,78115.29,291.5,0.18096,0.00013,13.26023]
[1777232114709,39.99,78115.29,291.5,0.18096,0.00013,13.26023]
[1777232115151,39.99,78115.29,291.5,0.18096,0.00013,13.26023]
[1777232115221,39.99,78097.81,291.5,0.17868,0.00013,13.15209]
[1777232115962,39.99,78084.72,291.5,0.17699,0.00013,13.0711]
[1777232117219,39.99,78084.72,291.5,0.17699,0.00013,13.0711]
[1777232117259,39.99,78078.51,291.5,0.17619,0.00013,13.03273]
[1777232118875,39.99,78090.18,291.5,0.17769,0.00013,13.10491]
[1777232122431,39.99,78093.57,291.5,0.17812,0.00013,13.12534]
[1777232126356,39.99,78101.25,291.5,0.1791,0.00013,13.17202]
[1777232126932,39.99,78112.78,291.5,0.1806,0.00013,13.24299]
[1777232130741,39.98,78115.01,291.5,0.18088,0.00013,13.25625]
[1777232131563,39.98,78114.4,291.5,0.18079,0.00013,13.2523]
[1777232132435,39.98,78119.63,291.5,0.18142,0.00013,13.27877]
[1777232132974,39.98,78126.74,291.5,0.18234,0.00013,13.32242]
[1777232136030,39.98,78129.22,291.5,0.18267,0.00013,13.33749]
[1777232136181,39.98,78129.22,291.5,0.18267,0.00013,13.33749]
[1777232137001,39.98,78144.4,291.5,0.18466,0.00013,13.4308]
[1777232140853,39.98,78142.14,291.5,0.18435,0.00013,13.41625]
[1777232144518,39.98,78136.83,291.5,0.18363,0.00013,13.38281]
[1777232150123,39.97,78141.79,291.5,0.18426,0.00013,13.41219]
[1777232153741,39.97,78142.89,291.5,0.1844,0.00013,13.41839]
[1777232153898,39.97,78142.89,291.5,0.1844,0.00013,13.41839]
[1777232153945,39.97,78142.89,291.5,0.1844,0.00013,13.41839]
[1777232154341,39.97,78157.32,291.5,0.18631,0.00013,13.50705]
[1777232154815,39.97,78157.32,291.5,0.18631,0.00013,13.50705]
[1777232155157,39.97,78162.92,291.5,0.18705,0.00013,13.54145]
[1777232155759,39.97,78162.92,291.5,0.18705,0.00013,13.54145]
[1777232156165,39.97,78164.29,291.5,0.18723,0.00013,13.54988]
[1777232156543,39.97,78164.29,291.5,0.18723,0.00013,13.54988]
[1777232157171,39.97,78162.59,291.5,0.187,0.00013,13.53923]
[1777232162211,39.97,78162.23,291.5,0.18695,0.00013,13.53681]
[1777232163537,39.97,78163.84,291.5,0.18716,0.00013,13.54666]
[1777232163885,39.97,78163.84,291.5,0.18716,0.00013,13.54666]
[1777232164098,39.97,78163.84,291.5,0.18716,0.00013,13.54666]
[1777232164303,39.97,78189.5,291.5,0.19061,0.00013,13.70422]
[1777232164402,39.97,78189.5,291.5,0.19061,0.00013,13.70422]
[1777232164983,39.97,78189.5,291.5,0.19061,0.00013,13.70422]
[1777232165231,39.97,78200.89,291.5,0.19216,0.00014,13.77428]
[1777232168006,39.97,78199.31,291.5,0.19194,0.00014,13.76435]
[1777232168347,39.97,78212.76,291.5,0.19376,0.00014,13.84652]
[1777232168617,39.97,78212.76,291.5,0.19376,0.00014,13.84652]
[1777232168740,39.97,78212.76,291.5,0.19376,0.00014,13.84652]
[1777232169260,39.97,78228.12,291.5,0.19586,0.00014,13.94035]
[1777232169762,39.97,78228.12,291.5,0.19586,0.00014,13.94035]
[1777232170267,39.97,78232.56,291.5,0.19647,0.00014,13.96749]
[1777232170854,39.97,78232.56,291.5,0.19647,0.00014,13.96749]
[1777232170941,39.97,78232.56,291.5,0.19647,0.00014,13.96749]
[1777232171274,39.97,78235.28,291.5,0.19685,0.00014,13.98417]
[1777232173181,39.97,78234.42,291.5,0.19673,0.00014,13.97884]
[1777232174734,39.97,78233.36,291.5,0.19658,0.00014,13.97217]
[1777232176916,39.96,78229.79,291.5,0.19608,0.00014,13.95022]
[1777232178330,39.96,78228.42,291.5,0.19589,0.00014,13.94178]
[1777232178460,39.96,78229.76,291.5,0.19607,0.00014,13.9499]
[1777232179271,39.96,78229.76,291.5,0.19607,0.00014,13.9499]
[1777232180763,39.96,78229.5,291.5,0.19604,0.00014,13.94817]
[1777232184258,39.96,78228.24,291.5,0.19586,0.00014,13.94034]
[1777232188413,39.96,78228.24,291.5,0.19586,0.00014,13.94027]
[1777232188461,39.96,78228.24,291.5,0.19586,0.00014,13.94027]
[1777232188544,39.96,78228.05,291.5,0.19583,0.00014,13.93901]
[1777232193125,39.96,78220.26,291.5,0.1947,0.00014,13.88546]
[1777232198464,39.96,78216.37,291.5,0.19416,0.00014,13.86144]
[1777232203499,39.96,78218.75,291.5,0.19448,0.00014,13.87578]
[1777232208535,39.96,78220.24,291.5,0.19468,0.00014,13.88466]
[1777232213569,39.96,78219.25,291.5,0.19454,0.00014,13.8784]
[1777232218605,39.96,78215.98,291.5,0.19409,0.00014,13.85833]
[1777232223640,39.96,78220.15,291.5,0.19466,0.00014,13.88376]
[1777232228677,39.96,78213.66,291.5,0.19377,0.00014,13.84399]
[1777232233710,39.96,78213.48,291.5,0.19375,0.00014,13.84289]
[1777232238745,39.96,78213.9,291.5,0.1938,0.00014,13.84545]
[1777232243780,39.96,78209.83,291.5,0.19325,0.00014,13.82058]
[1777232248815,39.96,78202.93,291.5,0.19232,0.00014,13.77851]
[1777232253850,39.96,78199.97,291.5,0.19187,0.00014,13.75519]
[1777232258598,39.96,78199.35,291.5,0.19179,0.00014,13.75174]
[1777232259250,39.96,78196.6,291.5,0.19142,0.00014,13.73497]
[1777232264816,39.96,78190.31,291.5,0.19057,0.00014,13.6962]
[1777232266594,39.96,78191.46,291.5,0.19072,0.00014,13.70319]
[1777232269917,39.96,78187.15,291.5,0.19014,0.00013,13.6767]
[1777232269921,39.96,78187.15,291.5,0.19014,0.00013,13.6767]
[1777232274915,39.96,78179.07,291.5,0.18905,0.00013,13.62703]
[1777232275448,39.96,78179.07,291.5,0.18905,0.00013,13.62703]
[1777232276136,39.96,78176.35,291.5,0.18868,0.00013,13.61035]
[1777232276234,39.96,78172.43,291.5,0.18816,0.00013,13.5863]
[1777232276601,39.96,78172.43,291.5,0.18816,0.00013,13.5863]
[1777232282070,39.96,78167.45,291.5,0.18748,0.00013,13.55511]
[1777232284889,39.96,78159.44,291.5,0.1864,0.00013,13.50562]
[1777232287884,39.96,78167.01,291.5,0.18741,0.00013,13.55203]
[1777232293075,39.95,78170.91,291.5,0.18793,0.00013,13.5757]
[1777232299166,39.95,78166.96,291.5,0.18739,0.00013,13.55097]
[1777232304201,39.95,78163.16,291.5,0.18687,0.00013,13.52735]
[1777232305197,39.95,78163.16,291.5,0.18687,0.00013,13.52735]
[1777232308233,39.95,78156.88,291.5,0.18604,0.00013,13.48868]
[1777232309586,39.95,78149.06,291.5,0.185,0.00013,13.44063]
[1777232310223,39.95,78149.06,291.5,0.185,0.00013,13.44063]
[1777232310296,39.95,78149.06,291.5,0.185,0.00013,13.44063]
[1777232316849,39.96,78149.71,291.5,0.18505,0.00013,13.4399]
[1777232323421,39.96,78145.12,291.5,0.18446,0.00013,13.4124]
[1777232325018,39.96,78140.33,291.5,0.18383,0.00013,13.38321]
[1777232325348,39.96,78139.78,291.5,0.18376,0.00013,13.38001]
[1777232327721,39.96,78138.25,291.5,0.18356,0.00013,13.37066]
[1777232328331,39.96,78138.25,291.5,0.18356,0.00013,13.37066]
[1777232328398,39.96,78138.25,291.5,0.18356,0.00013,13.37066]
[1777232328956,39.96,78138.06,291.5,0.18354,0.00013,13.36954]
[1777232328959,39.96,78138.06,291.5,0.18354,0.00013,13.36954]
[1777232330378,39.96,78133.87,291.5,0.18299,0.00013,13.34375]
[1777232330414,39.96,78133.87,291.5,0.18299,0.00013,13.34375]
[1777232330512,39.96,78133.87,291.5,0.18299,0.00013,13.34375]
[1777232331390,39.96,78120.06,291.5,0.18118,0.00013,13.25865]
[1777232331749,39.96,78120.06,291.5,0.18118,0.00013,13.25865]
[1777232331757,39.96,78120.06,291.5,0.18118,0.00013,13.25865]
[1777232332397,39.96,78118.65,291.5,0.18099,0.00013,13.25005]
[1777232337432,39.96,78117.01,291.5,0.18078,0.00013,13.24006]
[1777232338126,39.96,78117.01,291.5,0.18078,0.00013,13.24006]
[1777232340002,39.96,78124.5,291.5,0.18176,0.00013,13.28638]
[1777232340453,39.96,78126.22,291.5,0.18199,0.00013,13.29698]
[1777232340560,39.96,78126.22,291.5,0.18199,0.00013,13.29698]
[1777232346495,39.97,78123.43,291.5,0.18164,0.00013,13.28053]
[1777232351530,39.97,78122.45,291.5,0.18153,0.00013,13.2752]
[1777232357349,39.97,78123.33,291.5,0.18165,0.00013,13.28096]
[1777232357353,39.97,78123.33,291.5,0.18165,0.00013,13.28096]
[1777232358554,39.97,78118.65,291.5,0.18104,0.00013,13.25237]
[1777232359512,39.97,78115.01,291.5,0.18057,0.00013,13.23002]
[1777232360155,39.97,78115.01,291.5,0.18057,0.00013,13.23002]
[1777232360499,39.97,78115.01,291.5,0.18057,0.00013,13.23002]
[1777232360602,39.97,78113.94,291.5,0.18043,0.00013,13.2234]
[1777232360607,39.97,78113.94,291.5,0.18043,0.00013,13.2234]
[1777232361405,39.97,78113.94,291.5,0.18043,0.00013,13.2234]
[1777232361485,39.97,78115.28,291.5,0.18061,0.00013,13.23167]
[1777232362606,39.97,78125.12,291.5,0.1819,0.00013,13.29282]
[1777232366314,39.97,78124.16,291.5,0.18179,0.00013,13.28737]
[1777232366372,39.97,78122.7,291.5,0.1816,0.00013,13.2786]
[1777232371827,39.98,78117.5,291.5,0.18093,0.00013,13.24701]
[1777232371870,39.98,78117.38,291.5,0.18086,0.00013,13.24074]
[1777232374694,39.98,78125.47,291.5,0.18194,0.00013,13.29145]
[1777232379729,39.98,78122.2,291.5,0.18153,0.00013,13.27241]
[1777232384765,39.99,78122.48,291.5,0.1816,0.00013,13.27533]
[1777232389812,39.99,78123.88,291.5,0.1818,0.00013,13.2849]
[1777232395841,40.0,78120.33,291.5,0.18137,0.00013,13.26454]
[1777232400884,40.0,78121.13,291.5,0.18149,0.00013,13.2704]
[1777232401818,40.0,78127.81,291.5,0.18238,0.00013,13.31182]
[1777232401883,40.0,78139.26,291.5,0.18389,0.00013,13.38255]
[1777232403673,40.0,78139.66,291.5,0.18394,0.00013,13.3851]
[1777232408932,40.0,78138.62,291.5,0.18382,0.00013,13.37927]
[1777232410781,40.0,78140.14,291.5,0.18402,0.00013,13.38874]
[1777232414793,40.01,78139.21,291.5,0.18391,0.00013,13.38335]
[1777232420855,40.01,78134.67,291.5,0.18333,0.00013,13.35641]
[1777232426053,40.01,78133.64,291.5,0.18322,0.00013,13.3511]
[1777232428553,40.01,78142.21,291.5,0.18436,0.00013,13.40422]
[1777232430884,40.01,78147.33,291.5,0.18504,0.00013,13.43593]
[1777232437130,40.02,78146.64,291.5,0.18491,0.00013,13.42672]
[1777232440903,40.02,78151.57,291.5,0.18557,0.00013,13.45736]
[1777232440945,40.02,78151.57,291.5,0.18557,0.00013,13.45736]
[1777232440955,40.02,78151.57,291.5,0.18557,0.00013,13.45736]
[1777232441158,40.02,78153.48,291.5,0.18582,0.00013,13.46918]
[1777232446194,40.02,78155.38,291.5,0.1861,0.00013,13.4819]
[1777232448341,40.02,78156.02,291.5,0.18619,0.00013,13.48605]
[1777232449215,40.02,78156.12,291.5,0.18621,0.00013,13.48687]
[1777232453333,40.03,78162.75,291.5,0.18711,0.00013,13.52835]
[1777232454001,40.03,78162.81,291.5,0.18712,0.00013,13.52888]
[1777232459215,40.03,78164.18,291.5,0.18732,0.00013,13.53809]
[1777232461123,40.03,78163.99,291.5,0.1873,0.00013,13.53722]
[1777232462958,40.03,78163.73,291.5,0.18727,0.00013,13.53594]
[1777232467011,40.03,78163.83,291.5,0.1873,0.00013,13.53718]
[1777232467820,40.04,78164.08,291.5,0.18734,0.00013,13.53887]
[1777232472873,40.04,78164.34,291.5,0.18739,0.00013,13.54121]
[1777232477234,40.04,78164.07,291.5,0.18736,0.00013,13.54012]
[1777232479363,40.04,78162.19,291.5,0.18712,0.00013,13.52888]
[1777232479432,40.04,78162.36,291.5,0.18715,0.00013,13.53008]
[1777232484466,40.05,78161.75,291.5,0.1871,0.00013,13.52793]
[1777232485985,40.05,78162.24,291.5,0.18717,0.00013,13.53126]
[1777232486055,40.05,78162.24,291.5,0.18717,0.00013,13.53126]
[1777232486481,40.05,78162.55,291.5,0.18722,0.00013,13.53348]
[1777232486952,40.05,78162.55,291.5,0.18722,0.00013,13.53348]
[1777232487047,40.05,78162.55,291.5,0.18722,0.00013,13.53348]
[1777232487404,40.05,78162.55,291.5,0.18722,0.00013,13.53348]
[1777232487542,40.05,78162.55,291.5,0.18722,0.00013,13.53348]
[1777232487658,40.05,78175.93,291.5,0.18902,0.00013,13.61569]
[1777232493530,40.06,78180.75,291.5,0.18967,0.00013,13.64241]
[1777232498565,40.06,78180.23,291.5,0.18962,0.00013,13.64003]
[1777232503600,40.07,78178.8,291.5,0.18944,0.00013,13.6321]
[1777232509643,40.08,78179.08,291.5,0.18954,0.00013,13.63618]
[1777232514678,40.08,78179.4,291.5,0.18963,0.00013,13.64023]
[1777232519420,40.09,78178.54,291.5,0.18958,0.00013,13.63786]
[1777232524749,40.1,78178.48,291.5,0.18959,0.00013,13.63842]
[1777232530528,40.1,78179.77,291.5,0.18977,0.00013,13.64667]
[1777232535829,40.1,78186.88,291.5,0.19074,0.00013,13.6908]
[1777232541525,40.1,78190.07,291.5,0.19118,0.00013,13.71043]
[1777232547388,40.1,78189.82,291.5,0.19115,0.00013,13.70911]
[1777232552948,40.1,78190.5,291.5,0.19119,0.00013,13.70788]
[1777232555932,40.1,78197.37,291.5,0.19212,0.00014,13.74989]
[1777232556044,40.1,78197.37,291.5,0.19212,0.00014,13.74989]
[1777232556434,40.1,78210.06,291.5,0.19384,0.00014,13.82728]
[1777232558475,40.1,78217.11,291.5,0.1948,0.00014,13.8703]
[1777232560198,40.1,78217.86,291.5,0.1949,0.00014,13.87489]
[1777232560237,40.1,78217.86,291.5,0.1949,0.00014,13.87488]
[1777232561674,40.1,78209.64,291.5,0.19378,0.00014,13.82473]
[1777232564256,40.1,78211.12,291.5,0.19398,0.00014,13.83369]
[1777232570069,40.1,78209.64,291.5,0.19378,0.00014,13.82455]
[1777232575342,40.1,78209.08,291.5,0.1937,0.00014,13.82109]
[1777232585766,40.1,78210.29,291.5,0.19386,0.00014,13.82836]
[1777232585775,40.1,78210.29,291.5,0.19386,0.00014,13.82836]
[1777232595244,40.1,78213.03,291.5,0.19422,0.00014,13.84443]
[1777232600279,40.1,78212.6,291.5,0.19416,0.00014,13.84156]
[1777232605314,40.1,78213.01,291.5,0.19421,0.00014,13.84379]
[1777232610348,40.1,78210.41,291.5,0.19385,0.00014,13.82768]
[1777232613513,40.1,78212.36,291.5,0.19405,0.00014,13.83387]
[1777232615767,40.1,78209.41,291.5,0.19365,0.00014,13.81583]
[1777232618405,40.1,78196.99,291.5,0.19197,0.00014,13.74012]
[1777232623440,40.1,78193.64,291.5,0.19152,0.00014,13.7201]
[1777232627215,40.1,78194.45,291.5,0.19164,0.00014,13.72527]
[1777232628934,40.1,78202.62,291.5,0.19275,0.00014,13.77526]
[1777232633052,40.1,78205.85,291.5,0.19319,0.00014,13.7949]
[1777232633096,40.1,78205.85,291.5,0.19319,0.00014,13.7949]
[1777232633223,40.1,78205.85,291.5,0.19319,0.00014,13.7949]
[1777232633510,40.1,78211.2,291.5,0.19391,0.00014,13.8275]
[1777232636481,40.1,78213.73,291.5,0.19426,0.00014,13.84296]
[1777232642288,40.1,78214.38,291.5,0.19435,0.00014,13.84697]
[1777232645785,40.1,78214.01,291.5,0.1943,0.00014,13.84478]
[1777232645785,40.1,78214.01,291.5,0.1943,0.00014,13.84478]
[1777232653867,40.1,78214.24,291.5,0.19433,0.00014,13.84631]
[1777232659570,40.1,78214.31,291.5,0.19435,0.00014,13.847]
[1777232659648,40.1,78214.31,291.5,0.19435,0.00014,13.847]
[1777232662192,40.1,78214.6,291.5,0.19439,0.00014,13.84886]
[1777232667748,40.1,78214.52,291.5,0.19439,0.00014,13.84858]
[1777232669731,40.1,78214.69,291.5,0.19441,0.00014,13.84966]
[1777232671726,40.1,78212.88,291.5,0.19416,0.00014,13.8387]
[1777232671777,40.1,78212.29,291.5,0.19403,0.00014,13.82953]
[1777232676101,40.1,78211.62,291.5,0.19394,0.00014,13.82567]
[1777232681847,40.11,78211.64,291.5,0.19395,0.00014,13.8262]
[1777232682024,40.11,78211.64,291.5,0.19395,0.00014,13.8262]
[1777232682093,40.11,78211.64,291.5,0.19395,0.00014,13.8262]
[1777232683861,40.11,78211.54,291.5,0.19394,0.00014,13.82571]
[1777232687611,40.11,78211.64,291.5,0.19396,0.00014,13.82645]
[1777232688354,40.11,78211.64,291.5,0.19396,0.00014,13.82651]
[1777232689370,40.11,78211.64,291.5,0.19396,0.00014,13.82657]
[1777232695944,40.11,78210.01,291.5,0.19375,0.00014,13.81717]
[1777232700980,40.11,78211.37,291.5,0.19395,0.00014,13.82576]
[1777232703667,40.11,78211.37,291.5,0.19395,0.00014,13.82576]
[1777232703774,40.11,78211.22,291.5,0.19393,0.00014,13.82496]
[1777232705414,40.11,78207.58,291.5,0.19343,0.00014,13.80273]
[1777232711815,40.11,78205.86,291.5,0.1932,0.00014,13.79215]
[1777232717092,40.11,78206.29,291.5,0.19325,0.00014,13.79462]
[1777232722127,40.11,78208.51,291.5,0.19355,0.00014,13.80794]
[1777232727163,40.11,78208.5,291.5,0.19354,0.00014,13.80764]
[1777232735198,40.11,78209.63,291.5,0.19363,0.00014,13.8087]
[1777232737233,40.11,78217.24,291.5,0.19466,0.00014,13.85474]
[1777232742772,40.1,78218.8,291.5,0.19486,0.00014,13.86376]
[1777232744850,40.1,78218.34,291.5,0.1948,0.00014,13.86074]
[1777232750323,40.1,78217.45,291.5,0.19466,0.00014,13.85453]
[1777232755359,40.1,78217.16,291.5,0.19461,0.00014,13.85223]
[1777232756372,40.1,78217.16,291.5,0.19461,0.00014,13.85223]
[1777232762407,40.09,78218.95,291.5,0.19483,0.00014,13.86236]
[1777232764964,40.09,78218.21,291.5,0.19473,0.00014,13.85762]
[1777232765197,40.09,78218.21,291.5,0.19473,0.00014,13.85762]
[1777232765429,40.09,78220.42,291.5,0.19502,0.00014,13.87097]
[1777232766379,40.09,78220.42,291.5,0.19502,0.00014,13.87097]
[1777232767227,40.09,78223.53,291.5,0.19545,0.00014,13.88989]
[1777232768436,40.09,78225.57,291.5,0.19573,0.00014,13.90227]
[1777232768449,40.09,78231.06,291.5,0.19648,0.00014,13.93561]
[1777232770202,40.09,78230.64,291.5,0.19642,0.00014,13.93313]
[1777232770464,40.09,78230.67,291.5,0.19643,0.00014,13.93338]
[1777232774376,40.09,78229.13,291.5,0.19621,0.00014,13.9238]
[1777232779527,40.09,78230.13,291.5,0.19634,0.00014,13.92954]
[1777232784562,40.09,78228.34,291.5,0.19609,0.00014,13.91838]
[1777232789598,40.09,78228.12,291.5,0.19606,0.00014,13.91686]
[1777232795219,40.09,78227.99,291.5,0.19598,0.00014,13.9103]
[1777232795821,40.09,78227.99,291.5,0.19598,0.00014,13.9103]
[1777232801770,40.09,78228.33,291.5,0.19602,0.00014,13.91219]
[1777232807724,40.09,78222.39,291.5,0.19521,0.00014,13.87596]
[1777232812823,40.09,78221.81,291.5,0.19513,0.00014,13.87246]
[1777232814866,40.09,78221.81,291.5,0.19513,0.00014,13.87247]
[1777232815056,40.09,78221.81,291.5,0.19513,0.00014,13.87248]
[1777232818054,40.09,78212.88,291.5,0.19391,0.00014,13.81821]
[1777232820668,40.09,78213.02,291.5,0.19393,0.00014,13.81919]
[1777232825852,40.09,78213.74,291.5,0.19404,0.00014,13.82394]
[1777232827698,40.09,78213.55,291.5,0.19402,0.00014,13.82284]
[1777232828504,40.09,78213.52,291.5,0.19401,0.00014,13.82271]
[1777232828872,40.09,78213.59,291.5,0.19402,0.00014,13.82319]
[1777232833908,40.09,78213.76,291.5,0.19405,0.00014,13.82416]
[1777232839950,40.09,78213.7,291.5,0.19403,0.00014,13.82371]
[1777232842546,40.09,78216.8,291.5,0.19446,0.00014,13.84257]
[1777232842956,40.09,78216.8,291.5,0.19446,0.00014,13.84257]
[1777232843035,40.09,78218.66,291.5,0.19471,0.00014,13.85397]
[1777232849013,40.09,78218.42,291.5,0.19468,0.00014,13.85259]
[1777232857069,40.09,78217.44,291.5,0.1945,0.00014,13.84119]
[1777232862104,40.09,78217.53,291.5,0.19451,0.00014,13.84186]
[1777232867201,40.09,78217.85,291.5,0.19456,0.00014,13.84388]
[1777232873181,40.09,78218.76,291.5,0.19468,0.00014,13.84957]
[1777232878732,40.09,78218.76,291.5,0.19468,0.00014,13.84957]
[1777232882931,40.09,78218.85,291.5,0.1947,0.00014,13.85023]
[1777232888776,40.09,78221.91,291.5,0.19512,0.00014,13.86885]
[1777232893833,40.09,78222.33,291.5,0.19517,0.00014,13.87139]
[1777232895738,40.09,78222.0,291.5,0.19513,0.00014,13.86931]
[1777232895975,40.09,78222.0,291.5,0.19513,0.00014,13.86931]
[1777232901882,40.09,78222.3,291.5,0.19517,0.00014,13.87105]
[1777232908445,40.09,78225.53,291.5,0.19561,0.00014,13.89058]
[1777232913480,40.09,78225.97,291.5,0.19561,0.00014,13.88742]
[1777232918661,40.09,78225.89,291.5,0.19559,0.00014,13.88677]
[1777232922216,40.09,78225.75,291.5,0.19557,0.00014,13.88576]
[1777232927578,40.09,78225.12,291.5,0.19548,0.00014,13.88174]
[1777232929757,40.09,78225.12,291.5,0.19548,0.00014,13.88174]
[1777232932918,40.09,78224.3,291.5,0.19536,0.00014,13.87665]
[1777232934319,40.09,78224.28,291.5,0.19536,0.00014,13.87648]
[1777232934373,40.09,78224.28,291.5,0.19536,0.00014,13.87648]
[1777232935856,40.09,78224.47,291.5,0.19538,0.00014,13.87762]
[1777232935927,40.09,78224.47,291.5,0.19538,0.00014,13.87762]
[1777232935957,40.09,78224.41,291.5,0.19538,0.00014,13.87723]
[1777232936854,40.09,78224.41,291.5,0.19538,0.00014,13.87723]
[1777232942808,40.09,78224.85,291.5,0.19542,0.00014,13.87938]
[1777232945595,40.09,78224.59,291.5,0.19538,0.00014,13.87753]
[1777232946182,40.09,78224.63,291.5,0.19539,0.00014,13.87776]
[1777232946282,40.09,78224.63,291.5,0.19539,0.00014,13.87775]
[1777232948439,40.09,78225.39,291.5,0.19549,0.00014,13.88235]
[1777232950317,40.09,78232.91,291.5,0.19652,0.00014,13.92804]
[1777232955717,40.08,78239.53,291.5,0.19742,0.00014,13.96772]
[1777232957040,40.08,78239.55,291.5,0.19742,0.00014,13.96772]
[1777232957264,40.08,78241.25,291.5,0.19765,0.00014,13.97794]
[1777232957788,40.08,78242.34,291.5,0.1978,0.00014,13.98444]
[1777232962773,40.08,78242.63,291.5,0.19784,0.00014,13.98629]
[1777232967688,40.08,78241.57,291.5,0.1977,0.00014,13.98]
[1777232968515,40.08,78241.42,291.5,0.19768,0.00014,13.97912]
[1777232969657,40.08,78241.45,291.5,0.19768,0.00014,13.97921]
[1777232972004,40.08,78239.41,291.5,0.1974,0.00014,13.9669]
[1777232972033,40.08,78239.39,291.5,0.19734,0.00014,13.96122]
[1777232974475,40.08,78239.57,291.5,0.19737,0.00014,13.96227]
[1777232974907,40.08,78240.82,291.5,0.19754,0.00014,13.96977]
[1777232979942,40.08,78245.28,291.5,0.19814,0.00014,13.99642]
[1777232980785,40.08,78245.28,291.5,0.19814,0.00014,13.99642]
[1777232982323,40.08,78247.08,291.5,0.19839,0.00014,14.00725]
[1777232982941,40.08,78247.08,291.5,0.19839,0.00014,14.00725]
[1777232987487,40.08,78251.09,291.5,0.19894,0.00014,14.03158]
[1777232987998,40.08,78251.45,291.5,0.19899,0.00014,14.03376]
[1777232988444,40.08,78251.45,291.5,0.19899,0.00014,14.03376]
[1777232988700,40.08,78251.45,291.5,0.19899,0.00014,14.03376]
[1777232989004,40.08,78251.49,291.5,0.199,0.00014,14.03414]
[1777232993680,40.08,78251.58,291.5,0.19902,0.00014,14.03481]
[1777232993684,40.08,78251.58,291.5,0.19902,0.00014,14.03481]
[1777232994047,40.08,78251.82,291.5,0.19905,0.00014,14.03632]
[1777232999082,40.08,78253.17,291.5,0.19925,0.00014,14.04513]
[1777233004117,40.09,78258.38,291.5,0.19999,0.00014,14.0772]
[1777233007151,40.09,78258.47,291.5,0.2,0.00014,14.07789]
[1777233007992,40.09,78258.34,291.5,0.19999,0.00014,14.07717]
[1777233007992,40.09,78258.34,291.5,0.19999,0.00014,14.07717]
[1777233009621,40.09,78258.36,291.5,0.19999,0.00014,14.07744]
[1777233009622,40.09,78258.36,291.5,0.19999,0.00014,14.07744]
[1777233009783,40.09,78258.36,291.5,0.19999,0.00014,14.07744]
[1777233009825,40.09,78258.36,291.5,0.19999,0.00014,14.07744]
[1777233009961,40.09,78258.36,291.5,0.19999,0.00014,14.07744]
[1777233010156,40.09,78258.36,291.5,0.19999,0.00014,14.07744]
[1777233010159,40.09,78272.14,291.5,0.20191,0.00014,14.16089]
[1777233011166,40.09,78279.87,291.5,0.203,0.00014,14.20767]
[1777233016198,40.09,78280.49,291.5,0.20308,0.00014,14.21117]
[1777233016208,40.09,78281.17,291.5,0.20317,0.00014,14.2152]
[1777233016831,40.09,78281.17,291.5,0.20317,0.00014,14.2152]
[1777233017208,40.09,78290.6,291.5,0.20449,0.00014,14.27198]
[1777233017453,40.09,78290.6,291.5,0.20449,0.00014,14.27198]
[1777233019493,40.09,78295.26,291.5,0.20516,0.00014,14.3004]
[1777233019565,40.09,78295.26,291.5,0.20516,0.00014,14.3004]
[1777233022906,40.09,78295.05,291.5,0.20513,0.00014,14.29926]
[1777233023178,40.09,78295.05,291.5,0.20513,0.00014,14.29926]
[1777233023233,40.09,78295.05,291.5,0.20513,0.00014,14.29926]
[1777233023230,40.09,78295.01,291.5,0.20513,0.00014,14.29908]
[1777233025082,40.09,78275.63,291.5,0.20241,0.00014,14.18225]
[1777233030849,40.09,78274.09,291.5,0.20221,0.00014,14.17344]
[1777233035477,40.09,78279.15,291.5,0.20287,0.00014,14.19879]
[1777233040220,40.09,78277.08,291.5,0.20258,0.00014,14.18654]
[1777233044136,40.09,78277.5,291.5,0.20265,0.00014,14.18936]
[1777233044220,40.09,78277.5,291.5,0.20265,0.00014,14.18936]
[1777233044814,40.1,78276.95,291.5,0.20257,0.00014,14.18611]
[1777233045641,40.1,78277.04,291.5,0.20259,0.00014,14.18673]
[1777233046149,40.1,78277.04,291.5,0.20259,0.00014,14.18673]
[1777233051249,40.1,78276.78,291.5,0.20256,0.00014,14.18534]
[1777233051263,40.1,78276.78,291.5,0.20256,0.00014,14.18534]
[1777233056832,40.1,78277.63,291.5,0.20267,0.00014,14.19037]
[1777233061909,40.09,78279.59,291.5,0.20294,0.00014,14.2019]
[1777233064300,40.09,78278.5,291.5,0.20279,0.00014,14.19536]
[1777233064395,40.09,78278.5,291.5,0.20279,0.00014,14.19536]
[1777233064875,40.09,78276.02,291.5,0.20244,0.00014,14.18044]
[1777233065461,40.09,78276.02,291.5,0.20244,0.00014,14.18044]
[1777233065548,40.09,78273.08,291.5,0.20203,0.00014,14.16261]
[1777233066353,40.09,78273.08,291.5,0.20203,0.00014,14.16261]
[1777233066555,40.1,78272.02,291.5,0.20188,0.00014,14.15631]
[1777233071590,40.09,78270.6,291.5,0.20168,0.00014,14.14753]
[1777233072477,40.09,78270.6,291.5,0.20168,0.00014,14.14753]
[1777233072578,40.09,78270.6,291.5,0.20168,0.00014,14.14749]
[1777233075510,40.09,78270.53,291.5,0.20168,0.00014,14.14728]
[1777233075618,40.1,78270.5,291.5,0.20167,0.00014,14.14721]
[1777233076360,40.1,78270.5,291.5,0.20167,0.00014,14.14721]
[1777233077217,40.1,78270.16,291.5,0.20163,0.00014,14.14511]
[1777233077411,40.1,78270.16,291.5,0.20163,0.00014,14.14511]
[1777233078279,40.1,78270.44,291.5,0.20167,0.00014,14.14691]
[1777233080394,40.1,78271.5,291.5,0.20181,0.00014,14.15323]
[1777233084662,40.09,78271.27,291.5,0.20178,0.00014,14.15163]
[1777233089854,40.09,78264.79,291.5,0.20087,0.00014,14.11229]
[1777233092724,40.09,78264.83,291.5,0.20082,0.00014,14.10688]
[1777233099288,40.09,78265.47,291.5,0.2009,0.00014,14.11065]
[1777233105500,40.09,78264.41,291.5,0.20075,0.00014,14.10401]
[1777233115898,40.09,78264.99,291.5,0.20082,0.00014,14.10695]
[1777233120933,40.09,78265.2,291.5,0.20084,0.00014,14.10792]
[1777233126422,40.09,78266.68,291.5,0.20104,0.00014,14.11659]
[1777233127128,40.09,78266.68,291.5,0.20104,0.00014,14.11643]
[1777233127386,40.09,78266.68,291.5,0.20104,0.00014,14.11643]
[1777233127982,40.09,78266.66,291.5,0.20103,0.00014,14.11638]
[1777233132079,40.09,78267.22,291.5,0.20111,0.00014,14.11951]
[1777233136486,40.08,78266.61,291.5,0.20101,0.00014,14.1154]
[1777233142081,40.08,78266.95,291.5,0.20105,0.00014,14.11696]
[1777233148123,40.08,78267.91,291.5,0.20117,0.00014,14.12229]
[1777233149215,40.08,78267.91,291.5,0.20117,0.00014,14.12229]
[1777233155173,40.08,78266.32,291.5,0.20088,0.00014,14.10646]
[1777233160257,40.08,78265.09,291.5,0.2007,0.00014,14.09882]
[1777233160261,40.08,78265.09,291.5,0.2007,0.00014,14.09882]
[1777233160331,40.08,78269.51,291.5,0.20132,0.00014,14.12547]
[1777233161215,40.08,78278.01,291.5,0.2025,0.00014,14.17681]
[1777233161742,40.08,78278.01,291.5,0.2025,0.00014,14.17681]
[1777233162417,40.08,78279.32,291.5,0.20269,0.00014,14.18475]
[1777233164826,40.08,78278.54,291.5,0.20258,0.00014,14.17998]
[1777233164954,40.08,78278.54,291.5,0.20258,0.00014,14.17998]
[1777233165231,40.08,78278.54,291.5,0.20258,0.00014,14.17998]
[1777233165243,40.08,78278.67,291.5,0.20259,0.00014,14.18073]
[1777233170186,40.08,78281.71,291.5,0.20301,0.00014,14.19883]
[1777233170278,40.08,78283.3,291.5,0.20323,0.00014,14.20837]
[1777233175313,40.07,78282.96,291.5,0.20318,0.00014,14.20598]
[1777233180347,40.07,78281.39,291.5,0.20295,0.00014,14.19619]
[1777233186390,40.07,78281.12,291.5,0.20291,0.00014,14.19425]
[1777233191424,40.07,78279.58,291.5,0.20269,0.00014,14.18479]
[1777233198359,40.07,78279.62,291.5,0.20269,0.00014,14.18495]
[1777233203598,40.07,78278.86,291.5,0.20258,0.00014,14.18023]
[1777233209757,40.07,78281.73,291.5,0.20298,0.00014,14.1975]
[1777233215597,40.07,78282.1,291.5,0.20297,0.00014,14.1939]
[1777233220632,40.07,78287.19,291.5,0.20368,0.00014,14.22453]
[1777233221528,40.07,78287.19,291.5,0.20368,0.00014,14.22453]
[1777233222102,40.07,78287.19,291.5,0.20368,0.00014,14.22453]
[1777233222890,40.07,78288.59,291.5,0.20388,0.00014,14.23292]
[1777233223629,40.07,78289.18,291.5,0.20396,0.00014,14.23643]
[1777233228688,40.07,78290.19,291.5,0.2041,0.00014,14.24225]
[1777233233723,40.07,78290.48,291.5,0.20413,0.00014,14.24369]
[1777233235010,40.07,78290.48,291.5,0.20413,0.00014,14.24369]
[1777233235218,40.07,78290.29,291.5,0.2041,0.00014,14.24248]
[1777233235549,40.07,78290.29,291.5,0.2041,0.00014,14.24248]
[1777233236447,40.07,78290.29,291.5,0.2041,0.00014,14.24248]
[1777233237461,40.07,78290.29,291.5,0.2041,0.00014,14.24245]
[1777233239731,40.07,78291.07,291.5,0.20422,0.00014,14.24736]
[1777233240135,40.07,78291.07,291.5,0.20422,0.00014,14.24736]
[1777233240750,40.07,78289.99,291.5,0.20407,0.00014,14.24094]
[1777233241582,40.07,78290.13,291.5,0.20409,0.00014,14.2419]
[1777233243267,40.07,78290.13,291.5,0.20409,0.00014,14.242]
[1777233243369,40.07,78290.13,291.5,0.20409,0.00014,14.24199]
[1777233244707,40.07,78285.84,291.5,0.20349,0.00014,14.21605]
[1777233244800,40.07,78286.24,291.5,0.20354,0.00014,14.21845]
[1777233246012,40.07,78286.24,291.5,0.20354,0.00014,14.21845]
[1777233250860,40.07,78289.34,291.5,0.20398,0.00014,14.23729]
[1777233254399,40.07,78289.41,291.5,0.204,0.00014,14.23817]
[1777233256983,40.07,78289.25,291.5,0.20398,0.00014,14.23732]
[1777233263020,40.07,78288.75,291.5,0.20392,0.00014,14.23442]
[1777233263024,40.07,78288.75,291.5,0.20392,0.00014,14.23442]
[1777233268969,40.07,78288.82,291.5,0.20392,0.00014,14.23483]
[1777233273605,40.07,78289.19,291.5,0.20392,0.00014,14.23143]
[1777233273606,40.07,78289.19,291.5,0.20392,0.00014,14.23143]
[1777233275995,40.07,78289.4,291.5,0.20395,0.00014,14.23269]
[1777233279949,40.07,78290.01,291.5,0.20404,0.00014,14.2367]
[1777233280027,40.07,78290.01,291.5,0.20404,0.00014,14.2367]
[1777233281711,40.07,78298.81,291.5,0.20529,0.00014,14.28992]
[1777233282032,40.07,78298.81,291.5,0.20529,0.00014,14.28992]
[1777233291124,40.08,78294.88,291.5,0.20475,0.00014,14.26681]
[1777233292775,40.08,78294.88,291.5,0.20475,0.00014,14.26688]
[1777233297215,40.08,78287.62,291.5,0.20374,0.00014,14.22349]
[1777233300287,40.08,78294.0,291.5,0.20464,0.00014,14.26229]
[1777233306731,40.08,78298.18,291.5,0.20524,0.00014,14.2878]
[1777233311114,40.08,78297.23,291.5,0.20511,0.00014,14.28229]
[1777233316278,40.08,78297.39,291.5,0.20514,0.00014,14.2835]
[1777233318314,40.08,78306.12,291.5,0.20638,0.00014,14.33615]
[1777233322750,40.08,78310.11,291.5,0.20694,0.00014,14.36002]
[1777233323811,40.08,78309.68,291.5,0.20688,0.00014,14.35741]
[1777233328978,40.08,78309.43,291.5,0.20684,0.00014,14.35575]
[1777233334895,40.08,78309.47,291.5,0.20679,0.00014,14.35024]
[1777233340468,40.08,78308.59,291.5,0.20666,0.00014,14.34488]
[1777233343218,40.08,78311.64,291.5,0.20709,0.00014,14.36317]
[1777233348523,40.08,78310.86,291.5,0.20697,0.00014,14.35821]
[1777233350441,40.08,78310.86,291.5,0.20697,0.00014,14.35821]
[1777233355471,40.08,78310.79,291.5,0.20696,0.00014,14.35749]
[1777233360608,40.08,78311.22,291.5,0.20701,0.00014,14.35977]
[1777233366516,40.08,78310.87,291.5,0.20695,0.00014,14.35741]
[1777233367657,40.07,78302.0,291.5,0.20569,0.00014,14.30398]
[1777233372692,40.08,78298.72,291.5,0.20523,0.00014,14.28437]
[1777233373603,40.08,78298.72,291.5,0.20523,0.00014,14.28437]
[1777233373662,40.08,78298.72,291.5,0.20523,0.00014,14.28437]
[1777233373673,40.08,78298.72,291.5,0.20523,0.00014,14.28437]
[1777233374037,40.08,78298.72,291.5,0.20523,0.00014,14.28437]
[1777233375137,40.08,78299.07,291.5,0.20528,0.00014,14.2865]
[1777233375644,40.08,78295.32,291.5,0.20476,0.00014,14.26394]
[1777233376796,40.08,78295.89,291.5,0.20484,0.00014,14.26742]
[1777233376939,40.08,78295.89,291.5,0.20484,0.00014,14.26742]
[1777233382573,40.08,78292.8,291.5,0.20441,0.00014,14.24912]
[1777233382574,40.08,78292.8,291.5,0.20441,0.00014,14.24912]
[1777233386055,40.08,78295.88,291.5,0.20485,0.00014,14.26793]
[1777233391825,40.08,78295.14,291.5,0.2047,0.00014,14.25818]
[1777233394229,40.08,78295.39,291.5,0.20473,0.00014,14.25973]
[1777233399881,40.08,78294.41,291.5,0.2046,0.00014,14.25419]
[1777233401740,40.08,78293.99,291.5,0.20455,0.00014,14.25171]
[1777233401761,40.08,78293.99,291.5,0.20455,0.00014,14.25171]
[1777233401840,40.08,78293.99,291.5,0.20455,0.00014,14.25171]
[1777233403314,40.08,78292.28,291.5,0.20431,0.00014,14.24146]
[1777233404306,40.08,78286.91,291.5,0.20355,0.00014,14.20914]
[1777233404837,40.08,78287.64,291.5,0.20366,0.00014,14.21366]
[1777233409951,40.08,78287.93,291.5,0.20371,0.00014,14.21605]
[1777233411067,40.08,78287.93,291.5,0.20371,0.00014,14.21605]
[1777233412641,40.09,78287.71,291.5,0.20369,0.00014,14.21495]
[1777233415086,40.09,78287.71,291.5,0.20369,0.00014,14.21519]
[1777233416011,40.09,78287.5,291.5,0.20367,0.00014,14.21404]
[1777233416597,40.09,78287.5,291.5,0.20367,0.00014,14.21404]
[1777233416734,40.09,78287.57,291.5,0.20368,0.00014,14.21459]
[1777233417167,40.09,78287.57,291.5,0.20368,0.00014,14.21459]
[1777233417230,40.09,78287.57,291.5,0.20368,0.00014,14.21459]
[1777233419380,40.09,78283.4,291.5,0.2031,0.00014,14.18967]
[1777233423034,40.09,78279.78,291.5,0.20261,0.00014,14.16846]
[1777233427279,40.09,78271.85,291.5,0.20152,0.00014,14.12138]
[1777233432876,40.1,78278.47,291.5,0.20248,0.00014,14.16267]
[1777233437437,40.1,78277.83,291.5,0.2024,0.00014,14.15952]
[1777233438358,40.1,78277.29,291.5,0.20233,0.00014,14.15644]
[1777233443318,40.11,78273.54,291.5,0.20183,0.00014,14.1348]
[1777233445855,40.11,78273.21,291.5,0.2018,0.00014,14.13343]
[1777233446203,40.11,78269.91,291.5,0.20134,0.00014,14.1137]
[1777233449584,40.11,78265.58,291.5,0.20075,0.00014,14.08789]
[1777233450233,40.11,78265.95,291.5,0.20081,0.00014,14.09055]
[1777233452330,40.11,78265.95,291.5,0.20076,0.00014,14.085]
[1777233452358,40.11,78265.95,291.5,0.20076,0.00014,14.085]
[1777233453646,40.11,78265.41,291.5,0.20068,0.00014,14.08181]
[1777233454421,40.11,78259.96,291.5,0.19992,0.00014,14.04883]
[1777233455430,40.11,78259.25,291.5,0.19983,0.00014,14.04458]
[1777233455738,40.11,78259.06,291.5,0.1998,0.00014,14.04349]
[1777233455793,40.11,78259.06,291.5,0.1998,0.00014,14.04349]
[1777233455817,40.11,78259.06,291.5,0.1998,0.00014,14.04349]
[1777233461186,40.12,78255.44,291.5,0.19931,0.00014,14.02207]
[1777233461678,40.12,78255.44,291.5,0.19931,0.00014,14.02207]
[1777233463865,40.12,78256.29,291.5,0.19944,0.00014,14.0275]
[1777233467360,40.12,78256.33,291.5,0.19945,0.00014,14.02792]
[1777233468355,40.12,78256.34,291.5,0.19945,0.00014,14.02815]
[1777233469100,40.12,78255.86,291.5,0.19939,0.00014,14.02541]
[1777233474401,40.12,78257.57,291.5,0.19965,0.00014,14.03663]
[1777233479438,40.13,78258.3,291.5,0.19976,0.00014,14.04175]
[1777233484473,40.13,78257.65,291.5,0.19969,0.00014,14.03847]
[1777233489295,40.13,78257.93,291.5,0.19974,0.00014,14.04066]
[1777233494543,40.13,78261.0,291.5,0.20018,0.00014,14.05996]
[1777233499578,40.13,78262.78,291.5,0.20044,0.00014,14.07115]
[1777233500133,40.13,78262.78,291.5,0.20044,0.00014,14.07115]
[1777233500585,40.13,78265.75,291.5,0.20086,0.00014,14.08918]
[1777233504832,40.14,78267.92,291.5,0.20118,0.00014,14.10308]
[1777233506541,40.14,78267.62,291.5,0.20114,0.00014,14.10145]
[1777233511662,40.14,78267.62,291.5,0.2011,0.00014,14.09655]
[1777233512341,40.14,78267.62,291.5,0.2011,0.00014,14.09655]
[1777233512360,40.14,78267.62,291.5,0.2011,0.00014,14.09655]
[1777233517705,40.14,78267.64,291.5,0.20112,0.00014,14.09738]
[1777233521852,40.14,78267.62,291.5,0.20112,0.00014,14.09747]
[1777233527775,40.15,78262.0,291.5,0.20036,0.00014,14.06433]
[1777233532810,40.15,78259.06,291.5,0.19997,0.00014,14.04723]
[1777233537846,40.15,78255.97,291.5,0.19956,0.00014,14.02926]
[1777233542377,40.16,78255.79,291.5,0.19954,0.00014,14.02861]
[1777233542388,40.16,78255.79,291.5,0.19954,0.00014,14.02861]
[1777233542478,40.16,78255.94,291.5,0.19957,0.00014,14.02966]
[1777233547917,40.16,78255.86,291.5,0.19956,0.00014,14.02935]
[1777233552952,40.16,78256.41,291.5,0.19964,0.00014,14.03271]
[1777233556368,40.16,78256.53,291.5,0.19965,0.00014,14.03343]
[1777233557207,40.16,78256.53,291.5,0.19965,0.00014,14.03342]
[1777233565037,40.16,78256.45,291.5,0.19964,0.00014,14.03288]
[1777233569460,40.16,78256.45,291.5,0.19964,0.00014,14.03289]
[1777233569624,40.16,78256.45,291.5,0.19964,0.00014,14.03289]
[1777233570674,40.16,78256.46,291.5,0.19964,0.00014,14.03296]
[1777233570721,40.16,78255.33,291.5,0.19948,0.00014,14.02614]
[1777233571472,40.16,78255.33,291.5,0.19948,0.00014,14.02614]
[1777233571505,40.16,78255.33,291.5,0.19948,0.00014,14.02614]
[1777233571565,40.16,78253.85,291.5,0.19922,0.00014,14.01158]
[1777233573530,40.16,78253.87,291.5,0.19923,0.00014,14.0117]
[1777233573535,40.16,78253.87,291.5,0.19923,0.00014,14.0117]
[1777233573620,40.16,78253.66,291.5,0.1992,0.00014,14.01044]
[1777233574559,40.16,78253.66,291.5,0.1992,0.00014,14.01044]
[1777233574652,40.16,78253.04,291.5,0.19911,0.00014,14.00674]
[1777233580142,40.16,78252.71,291.5,0.19909,0.00014,14.00592]
[1777233585177,40.17,78252.16,291.5,0.19904,0.00014,14.00357]
[1777233590212,40.17,78250.18,291.5,0.19879,0.00014,13.99261]
[1777233595247,40.17,78254.36,291.5,0.1994,0.00014,14.01895]
[1777233600286,40.18,78255.29,291.5,0.19954,0.00014,14.02543]
[1777233601281,40.18,78255.29,291.5,0.19954,0.00014,14.02543]
[1777233602395,40.18,78267.8,291.5,0.20129,0.00014,14.10131]
[1777233603413,40.18,78267.8,291.5,0.20129,0.00014,14.10131]
[1777233603459,40.18,78267.8,291.5,0.20129,0.00014,14.10131]
[1777233604503,40.18,78268.61,291.5,0.20141,0.00014,14.10627]
[1777233604538,40.18,78269.91,291.5,0.20159,0.00014,14.11426]
[1777233606744,40.18,78269.41,291.5,0.20153,0.00014,14.11144]
[1777233606774,40.18,78269.41,291.5,0.20153,0.00014,14.11144]
[1777233606798,40.18,78269.41,291.5,0.20153,0.00014,14.11144]
[1777233608642,40.18,78271.17,291.5,0.20178,0.00014,14.12246]
[1777233608743,40.18,78271.12,291.5,0.20178,0.00014,14.12235]
[1777233615392,40.19,78271.02,291.5,0.20179,0.00014,14.12293]
[1777233618965,40.19,78270.96,291.5,0.2018,0.00014,14.12302]
[1777233619454,40.19,78270.96,291.5,0.2018,0.00014,14.12302]
[1777233619555,40.19,78271.22,291.5,0.20184,0.00014,14.12474]
[1777233621018,40.19,78271.14,291.5,0.20183,0.00014,14.12445]
[1777233621434,40.19,78270.8,291.5,0.20179,0.00014,14.1226]
[1777233623082,40.19,78270.68,291.5,0.20177,0.00014,14.1221]
[1777233623090,40.19,78270.68,291.5,0.20177,0.00014,14.1221]
[1777233623447,40.19,78270.63,291.5,0.20177,0.00014,14.12203]
[1777233628483,40.2,78271.14,291.5,0.20187,0.00014,14.12608]
[1777233631215,40.2,78270.97,291.5,0.20185,0.00014,14.12544]
[1777233635031,40.2,78270.76,291.5,0.20179,0.00014,14.11932]
[1777233641575,40.21,78271.04,291.5,0.20186,0.00014,14.12242]
[1777233648659,40.21,78270.29,291.5,0.20177,0.00014,14.11871]
[1777233648741,40.21,78270.29,291.5,0.20177,0.00014,14.11871]
[1777233654667,40.22,78270.89,291.5,0.2019,0.00014,14.12405]
[1777233659149,40.22,78271.38,291.5,0.20199,0.00014,14.12778]
[1777233659304,40.22,78271.38,291.5,0.20199,0.00014,14.12778]
[1777233659440,40.22,78271.38,291.5,0.20199,0.00014,14.12778]
[1777233659702,40.22,78262.44,291.5,0.20074,0.00014,14.07408]
[1777233661836,40.22,78255.12,291.5,0.19973,0.00014,14.02993]
[1777233662401,40.22,78255.12,291.5,0.19973,0.00014,14.02993]
[1777233667758,40.22,78253.41,291.5,0.19951,0.00014,14.02018]
[1777233672794,40.22,78253.7,291.5,0.19956,0.00014,14.02238]
[1777233673230,40.22,78253.7,291.5,0.19956,0.00014,14.02238]
[1777233673240,40.22,78253.7,291.5,0.19956,0.00014,14.02238]
[1777233673800,40.22,78259.67,291.5,0.20039,0.00014,14.05851]
[1777233674321,40.22,78259.67,291.5,0.20039,0.00014,14.05851]
[1777233681857,40.23,78265.62,291.5,0.20123,0.00014,14.0949]
[1777233686931,40.23,78265.7,291.5,0.20124,0.00014,14.09566]
[1777233693316,40.23,78265.0,291.5,0.2011,0.00014,14.08613]
[1777233694263,40.23,78264.43,291.5,0.20102,0.00014,14.08276]
[1777233699981,40.23,78260.46,291.5,0.20048,0.00014,14.05933]
[1777233702403,40.23,78257.91,291.5,0.20013,0.00014,14.04403]
[1777233702475,40.23,78256.4,291.5,0.19992,0.00014,14.03503]
[1777233704369,40.23,78256.04,291.5,0.19987,0.00014,14.03282]
[1777233704369,40.23,78256.04,291.5,0.19987,0.00014,14.03282]
[1777233704378,40.23,78256.04,291.5,0.19987,0.00014,14.03282]
[1777233704453,40.23,78255.82,291.5,0.19984,0.00014,14.03146]
[1777233706046,40.23,78255.2,291.5,0.19976,0.00014,14.0279]
[1777233706077,40.23,78253.57,291.5,0.19954,0.00014,14.01825]
[1777233706967,40.23,78253.57,291.5,0.19954,0.00014,14.01825]
[1777233707033,40.23,78250.44,291.5,0.1991,0.00014,13.9994]
[1777233711874,40.24,78242.54,291.5,0.19803,0.00014,13.95256]
[1777233717102,40.24,78238.45,291.5,0.19751,0.00014,13.92956]
[1777233719765,40.25,78235.73,291.5,0.19714,0.00014,13.91342]
[1777233720156,40.25,78235.92,291.5,0.19718,0.00014,13.91492]
[1777233720179,40.25,78235.92,291.5,0.19718,0.00014,13.91492]
[1777233720305,40.25,78234.23,291.5,0.19695,0.00014,13.90504]
[1777233725159,40.25,78226.94,291.5,0.19598,0.00014,13.86194]
[1777233730194,40.26,78225.89,291.5,0.19586,0.00014,13.85674]
[1777233735230,40.26,78226.96,291.5,0.19603,0.00014,13.86438]
[1777233741642,40.26,78227.53,291.5,0.19613,0.00014,13.86872]
[1777233746993,40.27,78227.45,291.5,0.19616,0.00014,13.86975]
[1777233749036,40.27,78227.39,291.5,0.19616,0.00014,13.86986]
[1777233749328,40.27,78228.58,291.5,0.19633,0.00014,13.87733]
[1777233754220,40.28,78232.36,291.5,0.19682,0.00014,13.89572]
[1777233754363,40.28,78232.33,291.5,0.19682,0.00014,13.89582]
[1777233756471,40.28,78231.38,291.5,0.19669,0.00014,13.89021]
[1777233757289,40.28,78229.76,291.5,0.19648,0.00014,13.88055]
[1777233757587,40.28,78229.66,291.5,0.19647,0.00014,13.88011]
[1777233759355,40.28,78229.88,291.5,0.1965,0.00014,13.88162]
[1777233759357,40.28,78229.88,291.5,0.1965,0.00014,13.88162]
[1777233759398,40.28,78230.62,291.5,0.19661,0.00014,13.88628]
[1777233764434,40.28,78234.79,291.5,0.1972,0.00014,13.91232]
[1777233765259,40.28,78234.79,291.5,0.1972,0.00014,13.91232]
[1777233765269,40.28,78234.79,291.5,0.1972,0.00014,13.91232]
[1777233765408,40.28,78234.79,291.5,0.1972,0.00014,13.91232]
[1777233768222,40.29,78238.18,291.5,0.19768,0.00014,13.93336]
[1777233768462,40.29,78239.02,291.5,0.19779,0.00014,13.93844]
[1777233770824,40.29,78239.46,291.5,0.19786,0.00014,13.94124]
[1777233771837,40.29,78239.1,291.5,0.19784,0.00014,13.94049]
[1777233771939,40.29,78239.07,291.5,0.19784,0.00014,13.94045]
[1777233777524,40.3,78239.1,291.5,0.19791,0.00014,13.94336]
[1777233782559,40.31,78238.62,291.5,0.19785,0.00014,13.94076]
[1777233787761,40.31,78236.63,291.5,0.19758,0.00014,13.92901]
[1777233794732,40.31,78236.61,291.5,0.19759,0.00014,13.9293]
[1777233800686,40.31,78238.96,291.5,0.19793,0.00014,13.94423]
[1777233805721,40.32,78239.84,291.5,0.19809,0.00014,13.95108]
[1777233810756,40.32,78239.51,291.5,0.19808,0.00014,13.95074]
[1777233815791,40.32,78239.02,291.5,0.19796,0.00014,13.94236]
[1777233820826,40.32,78239.74,291.5,0.19806,0.00014,13.94694]
[1777233822001,40.32,78239.74,291.5,0.19806,0.00014,13.94694]
[1777233822020,40.32,78239.74,291.5,0.19806,0.00014,13.94694]
[1777233822130,40.33,78242.03,291.5,0.19838,0.00014,13.96079]
[1777233822840,40.33,78246.17,291.5,0.19895,0.00014,13.98579]
[1777233827876,40.33,78248.55,291.5,0.1993,0.00014,14.00108]
[1777233831474,40.33,78251.87,291.5,0.19978,0.00014,14.02159]
[1777233833812,40.33,78252.08,291.5,0.19981,0.00014,14.02315]
[1777233838952,40.34,78252.13,291.5,0.19984,0.00014,14.02437]
[1777233839425,40.34,78252.13,291.5,0.19984,0.00014,14.02437]
[1777233840402,40.34,78252.45,291.5,0.19989,0.00014,14.02646]
[1777233841194,40.34,78252.41,291.5,0.19988,0.00014,14.02626]
[1777233847009,40.34,78254.32,291.5,0.20016,0.00014,14.0382]
[1777233849985,40.34,78254.91,291.5,0.20024,0.00014,14.04189]
[1777233850700,40.34,78254.91,291.5,0.20024,0.00014,14.04189]
[1777233853769,40.34,78255.02,291.5,0.20026,0.00014,14.04274]
[1777233855490,40.34,78254.02,291.5,0.20013,0.00014,14.03688]
[1777233861107,40.34,78254.21,291.5,0.20016,0.00014,14.0384]
[1777233866142,40.34,78255.43,291.5,0.20034,0.00014,14.04582]
[1777233873221,40.34,78255.12,291.5,0.20029,0.00014,14.04396]
[1777233873230,40.34,78255.12,291.5,0.20029,0.00014,14.04396]
[1777233879233,40.34,78255.4,291.5,0.20027,0.00014,14.04002]
[1777233884268,40.34,78255.47,291.5,0.20028,0.00014,14.04043]
[1777233886414,40.34,78255.67,291.5,0.20031,0.00014,14.04163]
[1777233886799,40.34,78255.67,291.5,0.20031,0.00014,14.04163]
[1777233886806,40.34,78255.67,291.5,0.20031,0.00014,14.04163]
[1777233886850,40.34,78260.33,291.5,0.20096,0.00014,14.06966]
[1777233887625,40.34,78260.33,291.5,0.20096,0.00014,14.06966]
[1777233888475,40.34,78265.7,291.5,0.20171,0.00014,14.10217]
[1777233890474,40.34,78266.72,291.5,0.20186,0.00014,14.10866]
[1777233890486,40.34,78266.72,291.5,0.20186,0.00014,14.10866]
[1777233890951,40.34,78266.72,291.5,0.20186,0.00014,14.10866]
[1777233891570,40.34,78266.72,291.5,0.20187,0.00014,14.10884]
[1777233891748,40.34,78266.72,291.5,0.20187,0.00014,14.10884]
[1777233892341,40.35,78267.27,291.5,0.20195,0.00014,14.11232]
[1777233898365,40.35,78267.79,291.5,0.20205,0.00014,14.11657]
[1777233903837,40.35,78267.18,291.5,0.20198,0.00014,14.1135]
[1777233903842,40.35,78267.18,291.5,0.20198,0.00014,14.1135]
[1777233906520,40.35,78267.43,291.5,0.20202,0.00014,14.11543]
[1777233906696,40.35,78267.43,291.5,0.20202,0.00014,14.11543]
[1777233913471,40.36,78268.01,291.5,0.20213,0.00014,14.11994]
[1777233917824,40.36,78267.91,291.5,0.20212,0.00014,14.1197]
[1777233921362,40.36,78268.09,291.5,0.20215,0.00014,14.12101]
[1777233929583,40.37,78269.05,291.5,0.20231,0.00014,14.12792]
[1777233935000,40.37,78274.48,291.5,0.20302,0.00014,14.15521]
[1777233941668,40.37,78279.86,291.5,0.20378,0.00014,14.18781]
[1777233942895,40.37,78279.86,291.5,0.20378,0.00014,14.18781]
[1777233942896,40.37,78279.86,291.5,0.20378,0.00014,14.18781]
[1777233943381,40.37,78279.86,291.5,0.20378,0.00014,14.18785]
[1777233945399,40.37,78279.8,291.5,0.20378,0.00014,14.18757]
[1777233946849,40.37,78279.8,291.5,0.20378,0.00014,14.18762]
[1777233947673,40.37,78279.64,291.5,0.20376,0.00014,14.18672]
[1777233950389,40.37,78279.54,291.5,0.20375,0.00014,14.18631]
[1777233952143,40.37,78279.54,291.5,0.20375,0.00014,14.18637]
[1777233952783,40.37,78279.54,291.5,0.20375,0.00014,14.18637]
[1777233954801,40.37,78279.61,291.5,0.20376,0.00014,14.18702]
[1777233955343,40.37,78279.36,291.5,0.20373,0.00014,14.1856]
[1777233958650,40.37,78279.38,291.5,0.20374,0.00014,14.18589]
[1777233959089,40.37,78279.38,291.5,0.20374,0.00014,14.18589]
[1777233960730,40.37,78275.74,291.5,0.20324,0.00014,14.16434]
[1777233960807,40.37,78275.74,291.5,0.20324,0.00014,14.16434]
[1777233961386,40.37,78272.0,291.5,0.20272,0.00014,14.14203]
[1777233965310,40.38,78265.8,291.5,0.20187,0.00014,14.1055]
[1777233970740,40.38,78265.98,291.5,0.20191,0.00014,14.10741]
[1777233981274,40.38,78266.38,291.5,0.20199,0.00014,14.11056]
[1777233982615,40.39,78266.38,291.5,0.20201,0.00014,14.11156]
[1777233988660,40.39,78266.38,291.5,0.20202,0.00014,14.11182]
[1777233992233,40.39,78267.08,291.5,0.20208,0.00014,14.11139]
[1777233994772,40.39,78267.08,291.5,0.20209,0.00014,14.11162]
[1777234000078,40.39,78268.18,291.5,0.20225,0.00014,14.1185]
[1777234000950,40.39,78268.18,291.5,0.20225,0.00014,14.1185]
[1777234006120,40.39,78272.91,291.5,0.20291,0.00014,14.14715]
[1777234007261,40.39,78273.22,291.5,0.20296,0.00014,14.14905]
[1777234007597,40.39,78273.22,291.5,0.20296,0.00014,14.14905]
[1777234008455,40.39,78273.06,291.5,0.20294,0.00014,14.14812]
[1777234010104,40.39,78273.11,291.5,0.20294,0.00014,14.14844]
[1777234014354,40.4,78279.77,291.5,0.20389,0.00014,14.18877]
[1777234019424,40.4,78282.52,291.5,0.20428,0.00014,14.20555]
[1777234025254,40.4,78282.9,291.5,0.20434,0.00014,14.20814]
[1777234028746,40.4,78280.8,291.5,0.20405,0.00014,14.19568]
[1777234034317,40.4,78280.48,291.5,0.20401,0.00014,14.19417]
[1777234036066,40.4,78280.48,291.5,0.20401,0.00014,14.19417]
[1777234036067,40.4,78280.48,291.5,0.20401,0.00014,14.19417]
[1777234036072,40.4,78280.48,291.5,0.20401,0.00014,14.19417]
[1777234036736,40.4,78280.66,291.5,0.20404,0.00014,14.19531]
[1777234036951,40.4,78280.66,291.5,0.20404,0.00014,14.19531]
[1777234042290,40.4,78276.96,291.5,0.20353,0.00014,14.17359]
[1777234046015,40.4,78268.8,291.5,0.2024,0.00014,14.125]
[1777234049085,40.41,78265.85,291.5,0.202,0.00014,14.10757]
[1777234051082,40.41,78266.05,291.5,0.20203,0.00014,14.10905]
[1777234051740,40.41,78266.5,291.5,0.20204,0.00014,14.10625]
[1777234056678,40.41,78263.03,291.5,0.20157,0.00014,14.08603]
[1777234062026,40.41,78263.07,291.5,0.20159,0.00014,14.08698]
[1777234063129,40.41,78263.07,291.5,0.2016,0.00014,14.08724]
[1777234063229,40.41,78263.07,291.5,0.2016,0.00014,14.08724]
[1777234064093,40.41,78262.72,291.5,0.20156,0.00014,14.08539]
[1777234067031,40.42,78261.34,291.5,0.20137,0.00014,14.07737]
[1777234067466,40.42,78261.34,291.5,0.20137,0.00014,14.0775]
[1777234069539,40.42,78261.17,291.5,0.20135,0.00014,14.07661]
[1777234070740,40.42,78261.09,291.5,0.20135,0.00014,14.07624]
[1777234072847,40.42,78258.2,291.5,0.20095,0.00014,14.05909]
[1777234073234,40.42,78258.2,291.5,0.20095,0.00014,14.05909]
[1777234079286,40.42,78258.44,291.5,0.20101,0.00014,14.06156]
[1777234084668,40.43,78259.02,291.5,0.20112,0.00014,14.06633]
[1777234087673,40.43,78259.38,291.5,0.20118,0.00014,14.06888]
[1777234090707,40.43,78259.22,291.5,0.20116,0.00014,14.06831]
[1777234090708,40.43,78259.22,291.5,0.20116,0.00014,14.06831]
[1777234095745,40.43,78259.31,291.5,0.20119,0.00014,14.06947]
[1777234100781,40.43,78259.46,291.5,0.20123,0.00014,14.07092]
[1777234102346,40.44,78259.59,291.5,0.20125,0.00014,14.07181]
[1777234107830,40.44,78259.64,291.5,0.20127,0.00014,14.07283]
[1777234112864,40.44,78259.68,291.5,0.20123,0.00014,14.06807]
[1777234115765,40.44,78259.68,291.5,0.20124,0.00014,14.06835]
[1777234121270,40.44,78260.39,291.5,0.20135,0.00014,14.07298]
[1777234124766,40.45,78260.5,291.5,0.20138,0.00014,14.07438]
[1777234124989,40.45,78260.53,291.5,0.20139,0.00014,14.07469]
[1777234129523,40.45,78260.48,291.5,0.20139,0.00014,14.07473]
[1777234138041,40.45,78260.44,291.5,0.20138,0.00014,14.07446]
[1777234144083,40.45,78266.13,291.5,0.20217,0.00014,14.1083]
[1777234146735,40.45,78266.12,291.5,0.20216,0.00014,14.10814]
[1777234152139,40.45,78266.9,291.5,0.20227,0.00014,14.11253]
[1777234158639,40.45,78266.9,291.5,0.20227,0.00014,14.11253]
[1777234167874,40.44,78266.93,291.5,0.20226,0.00014,14.11228]
[1777234167963,40.44,78266.93,291.5,0.20226,0.00014,14.11228]
[1777234168032,40.44,78266.93,291.5,0.20226,0.00014,14.11228]
[1777234168046,40.44,78266.93,291.5,0.20226,0.00014,14.11228]
[1777234168385,40.44,78272.44,291.5,0.20302,0.00014,14.14512]
[1777234168414,40.44,78272.44,291.5,0.20302,0.00014,14.14512]
[1777234171763,40.44,78275.34,291.5,0.20343,0.00014,14.16251]
[1777234171864,40.44,78275.34,291.5,0.20337,0.00014,14.15688]
[1777234175736,40.44,78275.31,291.5,0.20337,0.00014,14.15668]
[1777234181740,40.44,78275.88,291.5,0.20346,0.00014,14.16043]
[1777234182349,40.44,78276.63,291.5,0.20357,0.00014,14.16507]
[1777234189398,40.45,78282.86,291.5,0.20445,0.00014,14.20277]
[1777234189622,40.45,78282.86,291.5,0.20445,0.00014,14.20277]
[1777234196800,40.45,78282.54,291.5,0.20441,0.00014,14.20107]
[1777234200661,40.45,78281.32,291.5,0.20424,0.00014,14.19398]
[1777234200900,40.45,78281.14,291.5,0.20422,0.00014,14.19295]
[1777234206649,40.45,78274.6,291.5,0.20331,0.00014,14.15407]
[1777234207341,40.45,78274.6,291.5,0.20331,0.00014,14.15407]
[1777234212561,40.45,78274.14,291.5,0.20324,0.00014,14.15113]
[1777234214357,40.45,78274.14,291.5,0.20324,0.00014,14.15113]
[1777234220716,40.45,78270.53,291.5,0.20275,0.00014,14.12991]
[1777234221723,40.45,78270.2,291.5,0.2027,0.00014,14.12803]
[1777234222583,40.45,78269.5,291.5,0.20261,0.00014,14.12393]
[1777234223000,40.45,78269.5,291.5,0.20261,0.00014,14.12393]
[1777234223593,40.45,78268.43,291.5,0.20246,0.00014,14.11749]
[1777234228676,40.45,78263.87,291.5,0.20184,0.00014,14.09083]
[1777234232900,40.45,78263.32,291.5,0.20171,0.00014,14.08225]
[1777234238740,40.46,78262.34,291.5,0.20158,0.00014,14.0765]
[1777234243781,40.46,78263.2,291.5,0.2017,0.00014,14.08177]
[1777234248816,40.46,78265.83,291.5,0.20207,0.00014,14.09752]
[1777234256232,40.46,78265.88,291.5,0.20207,0.00014,14.09777]
[1777234260676,40.46,78272.44,291.5,0.20299,0.00014,14.13711]
[1777234260683,40.46,78272.44,291.5,0.20299,0.00014,14.13711]
[1777234261063,40.46,78272.52,291.5,0.203,0.00014,14.13764]
[1777234262298,40.46,78272.52,291.5,0.203,0.00014,14.13764]
[1777234262761,40.46,78273.04,291.5,0.20308,0.00014,14.14084]
[1777234263072,40.46,78273.17,291.5,0.2031,0.00014,14.14172]
[1777234266975,40.46,78273.79,291.5,0.20319,0.00014,14.14562]
[1777234267059,40.46,78273.78,291.5,0.20319,0.00014,14.14562]
[1777234272854,40.46,78274.38,291.5,0.20329,0.00014,14.14976]
[1777234277176,40.46,78273.87,291.5,0.20323,0.00014,14.14718]
[1777234283054,40.47,78274.54,291.5,0.20334,0.00014,14.15203]
[1777234286729,40.47,78273.87,291.5,0.20326,0.00014,14.14837]
[1777234290990,40.47,78273.79,291.5,0.20326,0.00014,14.14839]
[1777234291765,40.47,78273.21,291.5,0.20312,0.00014,14.13941]
[1777234297158,40.47,78269.81,291.5,0.20267,0.00014,14.11994]
[1777234302193,40.48,78270.03,291.5,0.20272,0.00014,14.122]
[1777234302587,40.48,78270.03,291.5,0.20272,0.00014,14.122]
[1777234308228,40.48,78270.14,291.5,0.20275,0.00014,14.12337]
[1777234309671,40.48,78270.3,291.5,0.20278,0.00014,14.12461]
[1777234316080,40.48,78269.9,291.5,0.20274,0.00014,14.1228]
[1777234316342,40.48,78269.9,291.5,0.20274,0.00014,14.1228]
[1777234318557,40.48,78269.92,291.5,0.20275,0.00014,14.12356]
[1777234323821,40.49,78273.32,291.5,0.20325,0.00014,14.14488]
[1777234324330,40.49,78273.32,291.5,0.20325,0.00014,14.14488]
[1777234324346,40.49,78274.03,291.5,0.20336,0.00014,14.14928]
[1777234330513,40.49,78273.9,291.5,0.20336,0.00014,14.14929]
[1777234331396,40.49,78273.87,291.5,0.20336,0.00014,14.14953]
[1777234336431,40.5,78273.69,291.5,0.20336,0.00014,14.14932]
[1777234341466,40.5,78274.52,291.5,0.2035,0.00014,14.15519]
[1777234346502,40.51,78273.96,291.5,0.20344,0.00014,14.15276]
[1777234351537,40.51,78275.27,291.5,0.20359,0.00014,14.15579]
[1777234356572,40.51,78274.15,291.5,0.20345,0.00014,14.14986]
[1777234361607,40.51,78274.5,291.5,0.20352,0.00014,14.15273]
[1777234366642,40.52,78274.48,291.5,0.20353,0.00014,14.15317]
[1777234372846,40.52,78274.48,291.5,0.20354,0.00014,14.15356]
[1777234378813,40.52,78274.45,291.5,0.20354,0.00014,14.15382]
[1777234384770,40.52,78273.0,291.5,0.20336,0.00014,14.14601]
[1777234388283,40.52,78273.18,291.5,0.20339,0.00014,14.14737]
[1777234388702,40.52,78268.1,291.5,0.20268,0.00014,14.11703]
[1777234388927,40.52,78268.1,291.5,0.20268,0.00014,14.11703]
[1777234389018,40.53,78267.03,291.5,0.20254,0.00014,14.11077]
[1777234390349,40.53,78267.03,291.5,0.20254,0.00014,14.11077]
[1777234390595,40.53,78253.42,291.5,0.20065,0.00014,14.0294]
[1777234392543,40.53,78250.43,291.5,0.20024,0.00014,14.01163]
[1777234392565,40.53,78250.43,291.5,0.20024,0.00014,14.01163]
[1777234392579,40.53,78249.48,291.5,0.20011,0.00014,14.00611]
[1777234392705,40.53,78249.48,291.5,0.20011,0.00014,14.00611]
[1777234393551,40.53,78249.48,291.5,0.20011,0.00014,14.00611]
[1777234393337,40.53,78241.88,291.5,0.19907,0.00014,13.96072]
[1777234396266,40.53,78240.19,291.5,0.19884,0.00014,13.95077]
[1777234396359,40.53,78239.78,291.5,0.19879,0.00014,13.94841]
[1777234401437,40.53,78240.29,291.5,0.19888,0.00014,13.95221]
[1777234407939,40.54,78238.99,291.5,0.19875,0.00014,13.94661]
[1777234412974,40.55,78239.35,291.5,0.19877,0.00014,13.94438]
[1777234418011,40.55,78239.59,291.5,0.19883,0.00014,13.9471]
[1777234424244,40.55,78239.52,291.5,0.19885,0.00014,13.94769]
[1777234424345,40.56,78239.38,291.5,0.19884,0.00014,13.94736]
[1777234427853,40.56,78239.64,291.5,0.19888,0.00014,13.94902]
[1777234429276,40.56,78239.56,291.5,0.19888,0.00014,13.94886]
[1777234429276,40.56,78239.56,291.5,0.19888,0.00014,13.94886]
[1777234435304,40.56,78239.23,291.5,0.19885,0.00014,13.94753]
[1777234441174,40.56,78239.23,291.5,0.19886,0.00014,13.9483]
[1777234446212,40.57,78239.14,291.5,0.19886,0.00014,13.94832]
[1777234446733,40.57,78239.14,291.5,0.19886,0.00014,13.94832]
[1777234450384,40.57,78238.86,291.5,0.19883,0.00014,13.94698]
[1777234456282,40.57,78238.87,291.5,0.19886,0.00014,13.94792]
[1777234461317,40.57,78238.75,291.5,0.19886,0.00014,13.94789]
[1777234464545,40.57,78238.83,291.5,0.19887,0.00014,13.94866]
[1777234466947,40.58,78238.99,291.5,0.1989,0.00014,13.94992]
[1777234466951,40.58,78238.99,291.5,0.1989,0.00014,13.94992]
[1777234468567,40.58,78232.77,291.5,0.19806,0.00014,13.91294]
[1777234468620,40.58,78230.38,291.5,0.19773,0.00014,13.89876]
[1777234474408,40.58,78228.87,291.5,0.19749,0.00014,13.88477]
[1777234476047,40.58,78229.06,291.5,0.19751,0.00014,13.88602]
[1777234476055,40.58,78229.06,291.5,0.19751,0.00014,13.88602]
[1777234482464,40.58,78229.09,291.5,0.19754,0.00014,13.88692]
[1777234488821,40.59,78228.96,291.5,0.19753,0.00014,13.88653]
[1777234489172,40.59,78228.96,291.5,0.19753,0.00014,13.88653]
[1777234489513,40.59,78228.94,291.5,0.19753,0.00014,13.8867]
[1777234491035,40.59,78229.01,291.5,0.19754,0.00014,13.88729]
[1777234491038,40.59,78229.01,291.5,0.19754,0.00014,13.88729]
[1777234491105,40.59,78229.01,291.5,0.19754,0.00014,13.88729]
[1777234491243,40.59,78229.01,291.5,0.19754,0.00014,13.88729]
[1777234491527,40.59,78218.74,291.5,0.19614,0.00014,13.82579]
[1777234492593,40.59,78218.74,291.5,0.19614,0.00014,13.82579]
[1777234493479,40.59,78214.79,291.5,0.19561,0.00014,13.80216]
[1777234495427,40.59,78215.58,291.5,0.19572,0.00014,13.80718]
[1777234500590,40.59,78214.57,291.5,0.1956,0.00014,13.80183]
[1777234504540,40.59,78216.0,291.5,0.1958,0.00014,13.81074]
[1777234505489,40.59,78216.0,291.5,0.19581,0.00014,13.81084]
[1777234507451,40.59,78216.12,291.5,0.19583,0.00014,13.81175]
[1777234507484,40.59,78216.12,291.5,0.19583,0.00014,13.81183]
[1777234508019,40.59,78216.12,291.5,0.19583,0.00014,13.81183]
[1777234508050,40.59,78216.12,291.5,0.19583,0.00014,13.81177]
[1777234512039,40.6,78216.09,291.5,0.19583,0.00014,13.81184]
[1777234517709,40.6,78218.06,291.5,0.19611,0.00014,13.82408]
[1777234520010,40.6,78218.14,291.5,0.19612,0.00014,13.82466]
[1777234520059,40.6,78218.14,291.5,0.19612,0.00014,13.82466]
[1777234520676,40.6,78218.14,291.5,0.19612,0.00014,13.82466]
[1777234523484,40.6,78218.07,291.5,0.19611,0.00014,13.82431]
[1777234528786,40.6,78217.96,291.5,0.1961,0.00014,13.82396]
[1777234533245,40.6,78217.96,291.5,0.19605,0.00014,13.81846]
[1777234535376,40.6,78217.87,291.5,0.19604,0.00014,13.81802]
[1777234536052,40.6,78218.26,291.5,0.1961,0.00014,13.82042]
[1777234536799,40.6,78218.3,291.5,0.1961,0.00014,13.82059]
[1777234541876,40.6,78218.51,291.5,0.19612,0.00014,13.82153]
[1777234547654,40.6,78218.38,291.5,0.1961,0.00014,13.82045]
[1777234549350,40.6,78233.09,291.5,0.19811,0.00014,13.9086]
[1777234555977,40.6,78233.7,291.5,0.19818,0.00014,13.91189]
[1777234561022,40.59,78231.62,291.5,0.19789,0.00014,13.89922]
[1777234566386,40.59,78232.03,291.5,0.19794,0.00014,13.90157]
[1777234572262,40.59,78233.29,291.5,0.19811,0.00014,13.90896]
[1777234572818,40.59,78233.52,291.5,0.19814,0.00014,13.91031]
[1777234574344,40.59,78233.52,291.5,0.19814,0.00014,13.91016]
[1777234579526,40.59,78233.68,291.5,0.19815,0.00014,13.9108]
[1777234585336,40.59,78233.4,291.5,0.19809,0.00014,13.90804]
[1777234590384,40.59,78232.15,291.5,0.19792,0.00014,13.90044]
[1777234591333,40.59,78232.22,291.5,0.19793,0.00014,13.90087]
[1777234592313,40.59,78232.09,291.5,0.19785,0.00014,13.89433]
[1777234596520,40.59,78232.26,291.5,0.19787,0.00014,13.89525]
[1777234600680,40.58,78229.69,291.5,0.1975,0.00014,13.87921]
[1777234605625,40.58,78229.99,291.5,0.19754,0.00014,13.88087]
[1777234609313,40.58,78229.91,291.5,0.19752,0.00014,13.88013]
[1777234609906,40.58,78229.72,291.5,0.1975,0.00014,13.87889]
[1777234610737,40.58,78229.72,291.5,0.1975,0.00014,13.87889]
[1777234611487,40.58,78229.78,291.5,0.1975,0.00014,13.87927]
[1777234611742,40.58,78229.78,291.5,0.1975,0.00014,13.87927]
[1777234612486,40.58,78229.96,291.5,0.19753,0.00014,13.88025]
[1777234613378,40.58,78229.96,291.5,0.19752,0.00014,13.88015]
[1777234616599,40.58,78229.5,291.5,0.19746,0.00014,13.87733]
[1777234619297,40.58,78229.83,291.5,0.1975,0.00014,13.87912]
[1777234620621,40.58,78229.76,291.5,0.19749,0.00014,13.8786]
[1777234622450,40.58,78221.19,291.5,0.19631,0.00014,13.82697]
[1777234627485,40.58,78219.49,291.5,0.19608,0.00014,13.81657]
[1777234633528,40.58,78218.07,291.5,0.19588,0.00014,13.80778]
[1777234636448,40.58,78219.09,291.5,0.19601,0.00014,13.81382]
[1777234636490,40.58,78219.09,291.5,0.19601,0.00014,13.81382]
[1777234636660,40.58,78216.85,291.5,0.19571,0.00014,13.80031]
[1777234641677,40.58,78215.9,291.5,0.19557,0.00014,13.79438]
[1777234647797,40.57,78218.16,291.5,0.19587,0.00014,13.80757]
[1777234647899,40.57,78218.16,291.5,0.19587,0.00014,13.80741]
[1777234653668,40.57,78218.12,291.5,0.19579,0.00014,13.80085]
[1777234658096,40.57,78217.38,291.5,0.19568,0.00014,13.79589]
[1777234658099,40.57,78217.38,291.5,0.19568,0.00014,13.79589]
[1777234658197,40.57,78217.38,291.5,0.19567,0.00014,13.79576]
[1777234660477,40.57,78217.38,291.5,0.19567,0.00014,13.79576]
[1777234665752,40.57,78215.81,291.5,0.19545,0.00014,13.78579]
[1777234671794,40.56,78211.83,291.5,0.19489,0.00014,13.76141]
[1777234676828,40.56,78207.86,291.5,0.19435,0.00014,13.73727]
[1777234681864,40.56,78208.27,291.5,0.1944,0.00014,13.73957]
[1777234686903,40.56,78207.7,291.5,0.19432,0.00014,13.73596]
[1777234686939,40.56,78206.88,291.5,0.19421,0.00014,13.73097]
[1777234687907,40.56,78203.64,291.5,0.19377,0.00014,13.71141]
[1777234690492,40.56,78203.05,291.5,0.19368,0.00014,13.70765]
[1777234695507,40.56,78201.59,291.5,0.19347,0.00014,13.69839]
[1777234701571,40.56,78201.84,291.5,0.1935,0.00014,13.6994]
[1777234707040,40.56,78203.23,291.5,0.19367,0.00014,13.70709]
[1777234712101,40.55,78202.19,291.5,0.19346,0.00014,13.69477]
[1777234718117,40.55,78199.17,291.5,0.19304,0.00014,13.67592]
[1777234720501,40.55,78199.24,291.5,0.19304,0.00014,13.67626]
[1777234728626,40.55,78196.56,291.5,0.19267,0.00014,13.6597]
[1777234734230,40.55,78202.37,291.5,0.19344,0.00014,13.69376]
[1777234735257,40.55,78202.37,291.5,0.19344,0.00014,13.69376]
[1777234735266,40.55,78202.37,291.5,0.19344,0.00014,13.69376]
[1777234741275,40.54,78202.66,291.5,0.19346,0.00014,13.69493]
[1777234745276,40.54,78201.36,291.5,0.19328,0.00014,13.68659]
[1777234750512,40.54,78200.72,291.5,0.19318,0.00014,13.68234]
[1777234756851,40.54,78200.31,291.5,0.19312,0.00014,13.67953]
[1777234766525,40.54,78200.37,291.5,0.19312,0.00014,13.6796]
[1777234771775,40.54,78198.95,291.5,0.19291,0.00014,13.67052]
[1777234777535,40.53,78199.99,291.5,0.19299,0.00014,13.67086]
[1777234782570,40.53,78199.98,291.5,0.19299,0.00014,13.67063]
[1777234787605,40.53,78200.03,291.5,0.19299,0.00014,13.67079]
[1777234792640,40.53,78199.74,291.5,0.19295,0.00014,13.66892]
[1777234797675,40.53,78200.03,291.5,0.19298,0.00014,13.67058]
[1777234802710,40.53,78200.07,291.5,0.19299,0.00014,13.67073]
[1777234807745,40.53,78199.58,291.5,0.19292,0.00014,13.6677]
[1777234812779,40.53,78194.43,291.5,0.19222,0.00014,13.63664]
[1777234819829,40.53,78194.94,291.5,0.19229,0.00014,13.63984]
[1777234824864,40.53,78194.17,291.5,0.19219,0.00014,13.63524]
[1777234829899,40.53,78194.05,291.5,0.19218,0.00014,13.63456]
[1777234835164,40.53,78194.12,291.5,0.19213,0.00014,13.62933]
[1777234837955,40.53,78184.68,291.5,0.19086,0.00013,13.57229]
[1777234840061,40.53,78180.69,291.5,0.19032,0.00013,13.5482]
[1777234840976,40.53,78182.21,291.5,0.19053,0.00013,13.55753]
[1777234841498,40.53,78182.21,291.5,0.19053,0.00013,13.55753]
[1777234841937,40.53,78182.21,291.5,0.19053,0.00013,13.55753]
[1777234842162,40.53,78182.62,291.5,0.19058,0.00013,13.55992]
[1777234842990,40.53,78185.83,291.5,0.19101,0.00013,13.57939]
[1777234843374,40.53,78185.83,291.5,0.19101,0.00013,13.57939]
[1777234843897,40.53,78185.83,291.5,0.19101,0.00013,13.57939]
[1777234849228,40.53,78186.32,291.5,0.19108,0.00013,13.58248]
[1777234849444,40.53,78186.32,291.5,0.19108,0.00013,13.58248]
[1777234859101,40.53,78186.36,291.5,0.19109,0.00013,13.58279]
[1777234864137,40.53,78184.91,291.5,0.19089,0.00013,13.57401]
[1777234870179,40.53,78184.8,291.5,0.19088,0.00013,13.5733]
[1777234875214,40.53,78184.73,291.5,0.19087,0.00013,13.57281]
[1777234884276,40.53,78185.05,291.5,0.19091,0.00013,13.57456]
[1777234887374,40.53,78185.12,291.5,0.19092,0.00013,13.57496]
[1777234894350,40.53,78185.08,291.5,0.19085,0.00013,13.5688]
[1777234900391,40.53,78185.23,291.5,0.19086,0.00013,13.56955]
[1777234905427,40.53,78185.65,291.5,0.19092,0.00013,13.57193]
[1777234908354,40.53,78185.54,291.5,0.1909,0.00013,13.57123]
[1777234908986,40.53,78185.54,291.5,0.1909,0.00013,13.57123]
[1777234909455,40.53,78203.14,291.5,0.19328,0.00014,13.67744]
[1777234914490,40.53,78208.43,291.5,0.19398,0.00014,13.7085]
[1777234916503,40.53,78199.17,291.5,0.19271,0.00014,13.65228]
[1777234921538,40.52,78200.11,291.5,0.19283,0.00014,13.65741]
[1777234926574,40.52,78201.31,291.5,0.19298,0.00014,13.66408]
[1777234932087,40.52,78206.11,291.5,0.19362,0.00014,13.69257]
[1777234932141,40.52,78206.11,291.5,0.19362,0.00014,13.69257]
[1777234932121,40.52,78207.39,291.5,0.19379,0.00014,13.70014]
[1777234932260,40.52,78207.39,291.5,0.19379,0.00014,13.70014]
[1777234936207,40.52,78211.5,291.5,0.19434,0.00014,13.72454]
[1777234936644,40.52,78211.52,291.5,0.19434,0.00014,13.72456]
[1777234937337,40.52,78211.52,291.5,0.19434,0.00014,13.72456]
[1777234937582,40.52,78211.52,291.5,0.19434,0.00014,13.72456]
[1777234937651,40.52,78213.17,291.5,0.19456,0.00014,13.73437]
[1777234940588,40.52,78214.95,291.5,0.1948,0.00014,13.74488]
[1777234942166,40.52,78214.99,291.5,0.1948,0.00014,13.74501]
[1777234942895,40.51,78214.99,291.5,0.1948,0.00014,13.7449]
[1777234949735,40.51,78214.78,291.5,0.19475,0.00014,13.74284]
[1777234950328,40.51,78214.78,291.5,0.19475,0.00014,13.74284]
[1777234951440,40.51,78214.78,291.5,0.19475,0.00014,13.74275]
[1777234952227,40.51,78214.78,291.5,0.19469,0.00014,13.737]
[1777234956281,40.51,78214.86,291.5,0.19469,0.00014,13.73715]
[1777234958872,40.51,78224.04,291.5,0.19594,0.00014,13.79218]
[1777234960545,40.51,78223.92,291.5,0.19592,0.00014,13.79132]
[1777234966854,40.5,78223.53,291.5,0.19584,0.00014,13.788]
[1777234968148,40.5,78223.53,291.5,0.19584,0.00014,13.788]
[1777234979944,40.5,78223.14,291.5,0.19576,0.00014,13.78435]
[1777234985125,40.5,78223.2,291.5,0.19576,0.00014,13.78444]
[1777234989234,40.5,78222.9,291.5,0.19571,0.00014,13.78211]
[1777234996058,40.49,78223.44,291.5,0.19577,0.00014,13.78482]
[1777235003107,40.49,78223.48,291.5,0.19576,0.00014,13.78458]
[1777235003718,40.49,78223.48,291.5,0.19576,0.00014,13.78458]
[1777235004113,40.49,78223.64,291.5,0.19578,0.00014,13.78548]
[1777235008943,40.49,78223.45,291.5,0.19576,0.00014,13.78459]
[1777235013294,40.5,78223.6,291.5,0.19574,0.00014,13.78035]
[1777235014140,40.5,78223.6,291.5,0.19574,0.00014,13.78035]
[1777235014801,40.5,78223.46,291.5,0.19572,0.00014,13.7796]
[1777235018978,40.49,78218.74,291.5,0.19507,0.00014,13.75103]
[1777235019221,40.49,78217.1,291.5,0.19485,0.00014,13.74113]
[1777235021707,40.49,78216.22,291.5,0.19473,0.00014,13.7358]
[1777235022732,40.49,78216.1,291.5,0.19471,0.00014,13.73507]
[1777235023249,40.49,78215.48,291.5,0.19463,0.00014,13.73133]
[1777235029839,40.49,78215.5,291.5,0.19463,0.00014,13.73135]
[1777235035333,40.49,78217.19,291.5,0.19484,0.00014,13.74092]
[1777235040368,40.49,78217.0,291.5,0.19481,0.00014,13.73938]
[1777235045403,40.49,78217.33,291.5,0.19485,0.00014,13.74099]
[1777235050438,40.49,78219.89,291.5,0.19519,0.00014,13.75599]
[1777235051575,40.49,78219.89,291.5,0.19519,0.00014,13.75599]
[1777235051608,40.49,78220.1,291.5,0.19521,0.00014,13.75716]
[1777235057487,40.49,78220.39,291.5,0.19525,0.00014,13.75878]
[1777235062639,40.49,78220.34,291.5,0.19524,0.00014,13.75845]
[1777235064345,40.49,78220.61,291.5,0.19528,0.00014,13.76001]
[1777235069790,40.49,78227.63,291.5,0.19623,0.00014,13.80212]
[1777235075618,40.48,78229.39,291.5,0.19641,0.00014,13.80657]
[1777235082168,40.48,78229.31,291.5,0.19639,0.00014,13.80585]
[1777235082267,40.48,78229.35,291.5,0.19639,0.00014,13.80598]
[1777235085506,40.48,78230.69,291.5,0.19658,0.00014,13.81418]
[1777235090726,40.48,78232.1,291.5,0.19678,0.00014,13.82317]
[1777235095761,40.49,78232.34,291.5,0.19683,0.00014,13.82504]
[1777235096354,40.49,78232.34,291.5,0.19683,0.00014,13.82504]
[1777235097458,40.49,78232.25,291.5,0.19682,0.00014,13.82458]
[1777235102839,40.49,78232.33,291.5,0.19684,0.00014,13.82538]
[1777235108247,40.49,78232.4,291.5,0.19686,0.00014,13.82626]
[1777235113887,40.49,78232.16,291.5,0.19684,0.00014,13.82545]
[1777235119849,40.49,78232.35,291.5,0.19687,0.00014,13.82697]
[1777235121081,40.49,78232.35,291.5,0.19688,0.00014,13.82716]
[1777235128357,40.49,78232.81,291.5,0.19694,0.00014,13.82989]
[1777235134429,40.49,78232.47,291.5,0.19683,0.00014,13.82186]
[1777235134700,40.49,78232.47,291.5,0.19683,0.00014,13.82186]
[1777235136696,40.49,78240.25,291.5,0.1979,0.00014,13.86867]
[1777235142465,40.49,78239.31,291.5,0.19778,0.00014,13.86328]
[1777235149477,40.5,78239.68,291.5,0.19783,0.00014,13.86579]
[1777235155497,40.5,78239.68,291.5,0.19783,0.00014,13.86582]
[1777235161012,40.5,78240.81,291.5,0.198,0.00014,13.87285]
[1777235166256,40.5,78244.2,291.5,0.19847,0.00014,13.89335]
[1777235172740,40.5,78246.69,291.5,0.19881,0.00014,13.90824]
[1777235181575,40.5,78246.82,291.5,0.19882,0.00014,13.90895]
[1777235190427,40.5,78246.62,291.5,0.19879,0.00014,13.90754]
[1777235194071,40.5,78246.77,291.5,0.19876,0.00014,13.90277]
[1777235194077,40.5,78246.77,291.5,0.19876,0.00014,13.90277]
[1777235198455,40.49,78247.15,291.5,0.1988,0.00014,13.90451]
[1777235204524,40.49,78247.19,291.5,0.1988,0.00014,13.90456]
[1777235208564,40.49,78256.96,291.5,0.20013,0.00014,13.96217]
[1777235213599,40.48,78255.5,291.5,0.19986,0.00014,13.95089]
[1777235219641,40.48,78255.72,291.5,0.19988,0.00014,13.95183]
[1777235225682,40.48,78255.45,291.5,0.19984,0.00014,13.9498]
[1777235227139,40.48,78255.45,291.5,0.19984,0.00014,13.9498]
[1777235227147,40.48,78255.45,291.5,0.19984,0.00014,13.9498]
[1777235233354,40.47,78255.48,291.5,0.19983,0.00014,13.94962]
[1777235235436,40.47,78255.3,291.5,0.1998,0.00014,13.94831]
[1777235240581,40.47,78253.17,291.5,0.1995,0.00014,13.93516]
[1777235245825,40.47,78250.45,291.5,0.19911,0.00014,13.91853]
[1777235250859,40.47,78250.01,291.5,0.19905,0.00014,13.91575]
[1777235252240,40.47,78250.01,291.5,0.19905,0.00014,13.91575]
[1777235253880,40.47,78240.09,291.5,0.19762,0.00014,13.85039]
[1777235258916,40.47,78238.18,291.5,0.19737,0.00014,13.83919]
[1777235261547,40.47,78237.98,291.5,0.19734,0.00014,13.83809]
[1777235263900,40.47,78238.64,291.5,0.19743,0.00014,13.84215]
[1777235264062,40.47,78238.64,291.5,0.19743,0.00014,13.84215]
[1777235264104,40.47,78238.64,291.5,0.19743,0.00014,13.84215]
[1777235264108,40.47,78238.64,291.5,0.19743,0.00014,13.84215]
[1777235264130,40.47,78244.36,291.5,0.19822,0.00014,13.87659]
[1777235264959,40.47,78263.7,291.5,0.20091,0.00014,13.99282]
[1777235266355,40.47,78263.7,291.5,0.20091,0.00014,13.99282]
[1777235268324,40.47,78258.44,291.5,0.20018,0.00014,13.96126]
[1777235271726,40.47,78257.17,291.5,0.2,0.00014,13.95373]
[1777235272940,40.47,78257.17,291.5,0.2,0.00014,13.95377]
[1777235274252,40.47,78257.13,291.5,0.2,0.00014,13.95356]
[1777235274283,40.47,78256.25,291.5,0.19988,0.00014,13.94829]
[1777235280065,40.47,78253.39,291.5,0.19947,0.00014,13.93061]
[1777235285099,40.47,78253.09,291.5,0.19942,0.00014,13.92841]
[1777235290875,40.47,78253.07,291.5,0.19941,0.00014,13.92803]
[1777235291068,40.47,78253.07,291.5,0.19941,0.00014,13.92803]
[1777235291081,40.47,78253.07,291.5,0.19941,0.00014,13.92803]
[1777235291118,40.47,78253.07,291.5,0.19941,0.00014,13.92803]
[1777235291152,40.47,78253.07,291.5,0.19941,0.00014,13.92803]
[1777235291424,40.47,78253.07,291.5,0.19941,0.00014,13.92803]
[1777235291494,40.47,78253.07,291.5,0.1994,0.00014,13.92778]
[1777235293108,40.47,78253.07,291.5,0.1994,0.00014,13.92755]
[1777235293150,40.47,78253.07,291.5,0.1994,0.00014,13.92755]
[1777235293162,40.47,78253.07,291.5,0.1994,0.00014,13.92755]
[1777235293179,40.47,78253.07,291.5,0.1994,0.00014,13.92755]
[1777235293226,40.47,78253.17,291.5,0.1994,0.00014,13.92793]
[1777235295478,40.46,78253.17,291.5,0.1994,0.00014,13.92781]
[1777235295480,40.46,78252.84,291.5,0.19935,0.00014,13.92572]
[1777235296780,40.46,78257.95,291.5,0.20006,0.00014,13.9563]
[1777235297069,40.46,78257.95,291.5,0.20006,0.00014,13.9563]
[1777235297366,40.46,78259.93,291.5,0.20033,0.00014,13.96818]
[1777235301741,40.47,78260.24,291.5,0.2004,0.00014,13.97112]
[1777235302359,40.47,78260.27,291.5,0.20041,0.00014,13.97158]
[1777235305523,40.47,78260.18,291.5,0.20042,0.00014,13.97163]
[1777235305592,40.47,78260.36,291.5,0.20045,0.00014,13.97302]
[1777235307793,40.48,78261.23,291.5,0.20058,0.00014,13.97883]
[1777235307852,40.48,78261.23,291.5,0.20059,0.00014,13.97912]
[1777235311772,40.48,78261.23,291.5,0.20062,0.00014,13.98042]
[1777235317128,40.49,78261.45,291.5,0.20064,0.00014,13.97817]
[1777235322343,40.5,78261.45,291.5,0.20068,0.00014,13.9798]
[1777235323524,40.5,78261.45,291.5,0.2007,0.00014,13.9806]
[1777235325523,40.5,78261.44,291.5,0.20072,0.00014,13.98134]
[1777235326242,40.52,78261.44,291.5,0.20084,0.00014,13.98642]
[1777235331434,40.55,78261.06,291.5,0.20097,0.00014,13.99157]
[1777235336549,40.56,78261.15,291.5,0.20103,0.00014,13.99406]
[1777235341369,40.57,78261.09,291.5,0.20105,0.00014,13.99503]
[1777235344648,40.58,78261.37,291.5,0.20115,0.00014,13.99922]
[1777235344680,40.58,78261.37,291.5,0.20115,0.00014,13.99922]
[1777235345720,40.58,78261.37,291.5,0.20116,0.00014,13.99969]
[1777235351574,40.59,78261.49,291.5,0.20124,0.00014,14.00313]
[1777235359578,40.6,78261.31,291.5,0.20126,0.00014,14.00389]
[1777235364580,40.61,78261.34,291.5,0.20136,0.00014,14.00817]
[1777235370044,40.62,78259.53,291.5,0.20117,0.00014,13.99965]
[1777235370262,40.62,78259.53,291.5,0.20117,0.00014,13.99965]
[1777235372239,40.62,78258.92,291.5,0.20109,0.00014,13.99646]
[1777235374341,40.63,78258.9,291.5,0.20106,0.00014,13.99196]
[1777235381584,40.63,78258.89,291.5,0.20109,0.00014,13.99325]
[1777235381805,40.64,78258.89,291.5,0.20111,0.00014,13.99399]
[1777235390849,40.65,78255.77,291.5,0.20074,0.00014,13.97779]
[1777235393710,40.65,78256.04,291.5,0.20078,0.00014,13.97964]
[1777235398228,40.65,78255.11,291.5,0.20068,0.00014,13.97531]
[1777235399153,40.65,78255.11,291.5,0.20069,0.00014,13.97556]
[1777235402590,40.66,78254.52,291.5,0.20062,0.00014,13.97278]
[1777235404344,40.66,78267.44,291.5,0.20243,0.00014,14.05051]
[1777235409982,40.66,78267.75,291.5,0.2025,0.00014,14.05333]
[1777235415017,40.67,78268.93,291.5,0.20268,0.00014,14.06118]
[1777235419867,40.67,78268.93,291.5,0.2027,0.00014,14.06183]
[1777235424336,40.67,78268.63,291.5,0.20268,0.00014,14.06102]
[1777235426646,40.68,78269.06,291.5,0.20276,0.00014,14.06422]
[1777235428162,40.68,78272.57,291.5,0.20326,0.00014,14.08582]
[1777235428973,40.68,78273.46,291.5,0.2034,0.00014,14.09155]
[1777235431445,40.68,78274.19,291.5,0.20352,0.00014,14.09655]
[1777235433254,40.69,78274.0,291.5,0.20345,0.00014,14.09041]
[1777235434998,40.69,78273.84,291.5,0.20343,0.00014,14.08979]
[1777235435157,40.69,78273.87,291.5,0.20345,0.00014,14.09041]
[1777235436526,40.69,78273.87,291.5,0.20345,0.00014,14.09041]
[1777235436555,40.69,78273.87,291.5,0.20345,0.00014,14.09041]
[1777235436842,40.69,78278.07,291.5,0.20404,0.00014,14.11561]
[1777235437761,40.69,78282.76,291.5,0.2047,0.00014,14.14372]
[1777235438623,40.69,78291.93,291.5,0.206,0.00014,14.19839]
[1777235438961,40.69,78291.93,291.5,0.206,0.00014,14.19839]
[1777235445227,40.7,78293.2,291.5,0.20621,0.00014,14.20741]
[1777235446758,40.7,78293.71,291.5,0.20629,0.00014,14.21064]
[1777235449404,40.7,78293.82,291.5,0.20631,0.00014,14.21151]
[1777235455296,40.71,78291.79,291.5,0.20608,0.00014,14.20176]
[1777235456343,40.71,78291.79,291.5,0.20608,0.00014,14.20176]
[1777235456779,40.71,78292.29,291.5,0.20616,0.00014,14.20502]
[1777235462047,40.71,78291.86,291.5,0.20612,0.00014,14.20345]
[1777235463094,40.72,78292.31,291.5,0.20619,0.00014,14.2063]
[1777235466768,40.72,78292.44,291.5,0.20622,0.00014,14.20756]
[1777235467748,40.72,78292.44,291.5,0.20622,0.00014,14.20766]
[1777235471733,40.72,78296.37,291.5,0.20679,0.00014,14.23148]
[1777235472408,40.72,78296.37,291.5,0.20679,0.00014,14.23148]
[1777235478460,40.73,78297.3,291.5,0.20695,0.00014,14.23823]
[1777235481683,40.73,78297.26,291.5,0.20695,0.00014,14.23836]
[1777235486603,40.73,78297.99,291.5,0.20708,0.00014,14.24363]
[1777235487864,40.73,78309.89,291.5,0.20877,0.00014,14.31424]
[1777235488282,40.73,78309.89,291.5,0.20877,0.00014,14.31424]
[1777235488452,40.73,78309.89,291.5,0.20877,0.00014,14.31424]
[1777235488530,40.73,78311.49,291.5,0.209,0.00014,14.32378]
[1777235489446,40.73,78311.49,291.5,0.209,0.00014,14.32378]
[1777235489537,40.73,78314.11,291.5,0.20937,0.00014,14.33945]
[1777235490409,40.73,78314.11,291.5,0.20937,0.00014,14.33945]
[1777235490426,40.73,78314.11,291.5,0.20937,0.00014,14.33945]
[1777235490456,40.73,78314.11,291.5,0.20937,0.00014,14.33945]
[1777235490520,40.73,78314.11,291.5,0.20937,0.00014,14.33945]
[1777235490544,40.73,78312.38,291.5,0.20913,0.00014,14.32947]
[1777235494843,40.74,78308.77,291.5,0.20858,0.00014,14.30305]
[1777235494903,40.74,78308.77,291.5,0.20858,0.00014,14.30305]
[1777235500614,40.74,78308.46,291.5,0.20857,0.00014,14.30265]
[1777235502451,40.74,78308.46,291.5,0.20857,0.00014,14.30265]
[1777235504863,40.75,78304.52,291.5,0.20804,0.00014,14.28047]
[1777235507167,40.75,78304.8,291.5,0.20809,0.00014,14.28241]
[1777235511050,40.75,78307.47,291.5,0.20849,0.00014,14.29932]
[1777235511134,40.75,78307.47,291.5,0.20849,0.00014,14.29932]
[1777235511172,40.75,78307.47,291.5,0.20849,0.00014,14.29932]
[1777235511242,40.75,78307.47,291.5,0.20849,0.00014,14.29932]
[1777235511299,40.75,78307.47,291.5,0.20849,0.00014,14.29932]
[1777235511318,40.75,78307.47,291.5,0.20849,0.00014,14.29932]
[1777235511372,40.75,78307.47,291.5,0.20849,0.00014,14.29932]
[1777235511404,40.75,78307.47,291.5,0.20849,0.00014,14.29932]
[1777235511546,40.75,78307.47,291.5,0.20849,0.00014,14.29932]
[1777235511591,40.75,78307.47,291.5,0.20849,0.00014,14.29932]
[1777235511642,40.75,78307.47,291.5,0.20849,0.00014,14.29932]
[1777235511682,40.75,78307.47,291.5,0.20849,0.00014,14.29932]
[1777235511704,40.75,78307.47,291.5,0.20849,0.00014,14.29932]
[1777235511741,40.75,78307.47,291.5,0.20849,0.00014,14.29932]
[1777235511700,40.75,78324.29,291.5,0.21088,0.00014,14.39861]
[1777235512000,40.75,78324.29,291.5,0.21088,0.00014,14.39861]
[1777235512049,40.75,78324.29,291.5,0.21088,0.00014,14.39861]
[1777235512061,40.75,78324.29,291.5,0.21088,0.00014,14.39861]
[1777235512223,40.75,78324.29,291.5,0.21088,0.00014,14.39861]
[1777235512234,40.75,78324.29,291.5,0.21088,0.00014,14.39861]
[1777235512704,40.76,78319.57,291.5,0.21022,0.00014,14.3712]
[1777235513009,40.76,78319.57,291.5,0.21022,0.00014,14.3712]
[1777235517217,40.76,78318.14,291.5,0.21004,0.00014,14.36363]
[1777235517226,40.76,78318.14,291.5,0.21004,0.00014,14.36363]
[1777235517739,40.76,78317.59,291.5,0.20997,0.00014,14.36062]
[1777235518165,40.76,78317.59,291.5,0.20997,0.00014,14.36062]
[1777235518746,40.76,78318.34,291.5,0.21008,0.00014,14.36512]
[1777235523240,40.76,78320.72,291.5,0.21044,0.00014,14.38001]
[1777235523591,40.76,78320.72,291.5,0.21044,0.00014,14.38001]
[1777235528365,40.77,78324.17,291.5,0.21095,0.00014,14.40111]
[1777235528645,40.77,78324.17,291.5,0.21095,0.00014,14.40111]
[1777235529655,40.77,78326.23,291.5,0.21125,0.00014,14.41359]
[1777235529854,40.77,78330.1,291.5,0.2118,0.00014,14.43648]
[1777235530036,40.77,78330.1,291.5,0.2118,0.00014,14.43648]
[1777235530116,40.77,78333.18,291.5,0.21225,0.00014,14.4547]
[1777235532655,40.77,78334.98,291.5,0.21251,0.00014,14.46546]
[1777235535118,40.77,78336.51,291.5,0.21274,0.00014,14.47503]
[1777235540196,40.78,78336.71,291.5,0.21279,0.00014,14.47693]
[1777235541272,40.78,78336.62,291.5,0.21279,0.00014,14.47676]
[1777235544453,40.78,78336.96,291.5,0.21285,0.00014,14.47927]
[1777235546535,40.78,78336.97,291.5,0.21285,0.00014,14.4795]
[1777235550082,40.79,78337.07,291.5,0.21289,0.00014,14.48086]
[1777235550234,40.79,78337.07,291.5,0.21289,0.00014,14.48086]
[1777235550628,40.79,78337.07,291.5,0.21289,0.00014,14.48086]
[1777235551263,40.79,78330.81,291.5,0.21196,0.00014,14.4393]
[1777235556446,40.79,78324.51,291.5,0.21108,0.00014,14.40301]
[1777235558334,40.79,78320.31,291.5,0.21049,0.00014,14.37872]
[1777235563348,40.8,78315.07,291.5,0.20977,0.00014,14.34902]
[1777235565689,40.8,78310.57,291.5,0.20915,0.00014,14.32296]
[1777235565719,40.8,78310.57,291.5,0.20915,0.00014,14.32296]
[1777235565714,40.8,78309.82,291.5,0.20905,0.00014,14.31872]
[1777235567381,40.81,78306.8,291.5,0.20865,0.00014,14.30232]
[1777235571690,40.83,78304.19,291.5,0.2084,0.00014,14.29173]
[1777235571815,40.83,78304.19,291.5,0.2084,0.00014,14.29173]
[1777235573801,40.83,78304.46,291.5,0.20845,0.00014,14.29365]
[1777235583170,40.83,78303.84,291.5,0.2084,0.00014,14.2915]
[1777235583182,40.83,78303.84,291.5,0.2084,0.00014,14.2915]
[1777235583201,40.83,78304.93,291.5,0.20856,0.00014,14.29806]
[1777235585847,40.84,78305.0,291.5,0.20858,0.00014,14.29886]
[1777235591260,40.84,78303.71,291.5,0.20843,0.00014,14.29277]
[1777235595250,40.85,78304.73,291.5,0.20859,0.00014,14.29955]
[1777235599963,40.85,78310.72,291.5,0.20947,0.00014,14.33587]
[1777235607372,40.86,78308.7,291.5,0.20922,0.00014,14.32568]
[1777235612905,40.86,78308.7,291.5,0.20922,0.00014,14.32568]
[1777235617946,40.87,78308.46,291.5,0.20918,0.00014,14.32058]
[1777235622786,40.87,78300.04,291.5,0.20803,0.00014,14.27241]
[1777235630646,40.87,78300.33,291.5,0.20809,0.00014,14.27492]
[1777235630648,40.87,78300.33,291.5,0.20809,0.00014,14.27492]
[1777235630650,40.87,78300.33,291.5,0.20809,0.00014,14.27492]
[1777235633292,40.89,78304.88,291.5,0.20882,0.00014,14.30539]
[1777235634340,40.89,78305.32,291.5,0.20889,0.00014,14.30819]
[1777235639769,40.91,78307.32,291.5,0.20928,0.00014,14.32432]
[1777235641483,40.91,78307.45,291.5,0.20931,0.00014,14.32564]
[1777235643497,40.91,78311.05,291.5,0.20983,0.00014,14.34712]
[1777235650060,40.92,78312.8,291.5,0.21013,0.00014,14.35955]
[1777235651110,40.93,78312.8,291.5,0.21014,0.00014,14.36001]
[1777235654485,40.93,78318.77,291.5,0.21103,0.00014,14.39653]
[1777235654499,40.93,78318.77,291.5,0.21103,0.00014,14.39653]
[1777235654514,40.93,78318.77,291.5,0.21103,0.00014,14.39653]
[1777235654519,40.93,78318.77,291.5,0.21103,0.00014,14.39653]
[1777235654873,40.93,78321.23,291.5,0.21138,0.00014,14.41104]
[1777235654950,40.93,78321.23,291.5,0.21138,0.00014,14.41104]
[1777235656188,40.94,78323.86,291.5,0.21182,0.00014,14.42932]
[1777235656686,40.94,78323.86,291.5,0.21182,0.00014,14.42932]
[1777235656789,40.94,78323.86,291.5,0.21182,0.00014,14.42932]
[1777235656896,40.94,78323.86,291.5,0.21182,0.00014,14.42932]
[1777235656917,40.94,78323.86,291.5,0.21182,0.00014,14.42932]
[1777235656969,40.94,78323.86,291.5,0.21182,0.00014,14.42932]
[1777235656869,40.95,78326.4,291.5,0.21219,0.00014,14.44443]
[1777235657065,40.95,78326.4,291.5,0.21219,0.00014,14.44443]
[1777235657422,40.95,78326.4,291.5,0.21219,0.00014,14.44443]
[1777235657498,40.95,78326.4,291.5,0.21219,0.00014,14.44443]
[1777235657536,40.95,78326.4,291.5,0.21219,0.00014,14.44443]
[1777235657673,40.95,78326.4,291.5,0.21219,0.00014,14.44443]
[1777235657881,40.95,78326.4,291.5,0.21219,0.00014,14.44443]
[1777235657891,40.95,78326.4,291.5,0.21219,0.00014,14.44443]
[1777235657723,40.95,78370.3,291.5,0.21849,0.00014,14.69991]
[1777235658049,40.95,78370.3,291.5,0.21849,0.00014,14.69991]
[1777235658431,40.95,78370.3,291.5,0.21849,0.00014,14.69991]
[1777235658587,40.95,78370.3,291.5,0.21849,0.00014,14.69991]
[1777235658627,40.95,78370.3,291.5,0.21849,0.00014,14.69991]
[1777235658747,40.95,78370.3,291.5,0.21849,0.00014,14.69991]
[1777235658838,40.95,78390.6,291.5,0.22144,0.00015,14.81721]
[1777235659389,40.95,78390.6,291.5,0.22144,0.00015,14.81721]
[1777235659737,40.95,78387.83,291.5,0.22104,0.00015,14.80137]
[1777235660053,40.95,78387.83,291.5,0.22104,0.00015,14.80137]
[1777235660873,40.95,78394.62,291.5,0.22203,0.00015,14.84048]
[1777235666226,40.95,78390.82,291.5,0.22148,0.00015,14.81889]
[1777235666227,40.95,78390.82,291.5,0.22148,0.00015,14.81889]
[1777235666469,40.95,78390.82,291.5,0.22148,0.00015,14.81889]
[1777235666492,40.95,78390.82,291.5,0.22148,0.00015,14.81889]
[1777235666612,40.95,78390.82,291.5,0.22148,0.00015,14.81889]
[1777235666785,40.95,78386.1,291.5,0.22079,0.00015,14.79175]
[1777235666955,40.95,78386.1,291.5,0.22079,0.00015,14.79175]
[1777235667793,40.95,78374.75,291.5,0.21915,0.00014,14.72627]
[1777235669224,40.95,78374.32,291.5,0.21909,0.00014,14.7239]
[1777235669521,40.95,78374.32,291.5,0.21909,0.00014,14.7239]
[1777235671410,40.95,78373.4,291.5,0.21896,0.00014,14.71883]
[1777235671414,40.95,78373.4,291.5,0.21896,0.00014,14.71883]
[1777235671422,40.95,78373.4,291.5,0.21896,0.00014,14.71883]
[1777235671821,40.95,78372.16,291.5,0.21873,0.00014,14.70618]
[1777235672559,40.95,78372.16,291.5,0.21873,0.00014,14.70618]
[1777235672828,40.95,78370.84,291.5,0.21854,0.00014,14.69858]
[1777235673542,40.95,78370.84,291.5,0.21854,0.00014,14.69858]
[1777235678553,40.95,78370.13,291.5,0.21845,0.00014,14.69484]
[1777235678713,40.95,78370.13,291.5,0.21845,0.00014,14.69484]
[1777235683907,40.96,78368.88,291.5,0.21829,0.00014,14.68864]
[1777235688942,40.96,78368.21,291.5,0.21822,0.00014,14.68573]
[1777235694010,40.97,78367.47,291.5,0.21814,0.00014,14.68246]
[1777235696089,40.97,78367.36,291.5,0.21813,0.00014,14.68203]
[1777235696114,40.97,78367.36,291.5,0.21813,0.00014,14.68203]
[1777235697031,40.97,78376.68,291.5,0.21949,0.00014,14.73633]
[1777235702599,40.97,78376.87,291.5,0.21953,0.00014,14.73773]
[1777235704357,40.97,78387.34,291.5,0.22105,0.00015,14.79838]
[1777235705556,40.97,78387.34,291.5,0.22105,0.00015,14.79838]
[1777235707271,40.97,78392.1,291.5,0.22174,0.00015,14.82576]
[1777235707608,40.97,78392.1,291.5,0.22174,0.00015,14.82576]
[1777235707612,40.97,78392.1,291.5,0.22174,0.00015,14.82576]
[1777235707763,40.97,78392.1,291.5,0.22174,0.00015,14.82576]
[1777235707865,40.97,78392.78,291.5,0.22185,0.00015,14.82981]
[1777235708797,40.97,78400.58,291.5,0.22299,0.00015,14.87475]
[1777235709254,40.97,78400.58,291.5,0.22299,0.00015,14.87475]
[1777235711771,40.97,78404.92,291.5,0.22363,0.00015,14.89978]
[1777235711914,40.97,78404.92,291.5,0.22363,0.00015,14.89978]
[1777235713341,40.97,78405.91,291.5,0.22377,0.00015,14.90557]
[1777235715157,40.98,78394.86,291.5,0.22217,0.00015,14.84239]
[1777235716768,40.98,78394.86,291.5,0.22217,0.00015,14.84239]
[1777235717732,40.98,78395.05,291.5,0.2222,0.00015,14.84361]
[1777235718680,40.98,78391.77,291.5,0.22172,0.00015,14.82487]
[1777235724222,40.98,78391.72,291.5,0.22174,0.00015,14.82568]
[1777235729257,40.99,78390.14,291.5,0.22153,0.00015,14.81728]
[1777235733462,40.99,78390.1,291.5,0.22148,0.00015,14.81185]
[1777235733495,40.99,78390.1,291.5,0.22148,0.00015,14.81185]
[1777235733591,40.99,78390.1,291.5,0.22148,0.00015,14.81185]
[1777235733621,40.99,78390.1,291.5,0.22148,0.00015,14.81185]
[1777235733733,40.99,78390.1,291.5,0.22148,0.00015,14.81185]
[1777235733741,40.99,78390.1,291.5,0.22148,0.00015,14.81185]
[1777235733892,40.99,78390.29,291.5,0.22151,0.00015,14.81308]
[1777235734074,40.99,78390.29,291.5,0.22151,0.00015,14.81308]
[1777235734355,40.99,78390.29,291.5,0.22151,0.00015,14.81308]
[1777235734889,40.99,78373.75,291.5,0.21911,0.00014,14.71777]
[1777235736004,40.99,78373.75,291.5,0.21911,0.00014,14.71777]
[1777235736011,40.99,78373.75,291.5,0.21911,0.00014,14.71777]
[1777235735874,40.99,78363.79,291.5,0.21768,0.00014,14.66031]
[1777235739444,40.99,78363.2,291.5,0.21761,0.00014,14.65746]
[1777235739546,40.99,78362.83,291.5,0.21756,0.00014,14.6555]
[1777235745369,41.0,78363.2,291.5,0.21766,0.00014,14.65946]
[1777235749157,41.0,78362.75,291.5,0.21762,0.00014,14.65776]
[1777235754432,41.01,78360.78,291.5,0.21738,0.00014,14.64823]
[1777235759466,41.02,78361.19,291.5,0.21748,0.00014,14.65213]
[1777235764501,41.03,78361.13,291.5,0.21751,0.00014,14.65325]
[1777235769537,41.03,78361.17,291.5,0.21755,0.00014,14.65492]
[1777235775578,41.04,78361.16,291.5,0.21759,0.00014,14.65654]
[1777235776162,41.04,78361.16,291.5,0.21759,0.00014,14.65654]
[1777235777325,41.04,78366.03,291.5,0.2183,0.00014,14.68495]
[1777235777750,41.04,78378.18,291.5,0.22006,0.00014,14.75526]
[1777235782818,41.04,78381.11,291.5,0.22051,0.00014,14.77275]
[1777235787251,41.05,78380.75,291.5,0.22047,0.00014,14.77141]
[1777235790013,41.05,78375.65,291.5,0.21974,0.00014,14.74237]
[1777235790255,41.05,78372.93,291.5,0.21935,0.00014,14.72688]
[1777235790683,41.05,78357.25,291.5,0.2171,0.00014,14.63654]
[1777235791554,41.05,78357.25,291.5,0.2171,0.00014,14.63654]
[1777235797733,41.06,78356.32,291.5,0.21697,0.00014,14.62773]
[1777235802811,41.07,78356.32,291.5,0.217,0.00014,14.62899]
[1777235808811,41.08,78354.73,291.5,0.21683,0.00014,14.62202]
[1777235813845,41.08,78354.25,291.5,0.2168,0.00014,14.6209]
[1777235818881,41.09,78354.21,291.5,0.21684,0.00014,14.6223]
[1777235823917,41.1,78352.57,291.5,0.21664,0.00014,14.61446]
[1777235828952,41.11,78352.59,291.5,0.21669,0.00014,14.61622]
[1777235831693,41.11,78352.65,291.5,0.21671,0.00014,14.61722]
[1777235832060,41.11,78352.65,291.5,0.21671,0.00014,14.61722]
[1777235832076,41.11,78352.14,291.5,0.21665,0.00014,14.61459]
[1777235832241,41.11,78352.14,291.5,0.21665,0.00014,14.61459]
[1777235832307,41.11,78352.14,291.5,0.21665,0.00014,14.61459]
[1777235832979,41.11,78335.89,291.5,0.21433,0.00014,14.5207]
[1777235835111,41.11,78333.91,291.5,0.21406,0.00014,14.50954]
[1777235835130,41.11,78329.97,291.5,0.21351,0.00014,14.487]
[1777235836000,41.11,78328.49,291.5,0.2133,0.00014,14.47876]
[1777235838546,41.12,78327.81,291.5,0.21322,0.00014,14.4753]
[1777235839297,41.12,78325.68,291.5,0.21292,0.00014,14.46317]
[1777235839310,41.12,78325.68,291.5,0.21292,0.00014,14.46317]
[1777235845044,41.12,78330.38,291.5,0.21362,0.00014,14.4917]
[1777235850099,41.13,78331.12,291.5,0.21376,0.00014,14.4973]
[1777235855134,41.13,78331.92,291.5,0.21385,0.00014,14.49744]
[1777235857838,41.14,78330.85,291.5,0.21371,0.00014,14.49168]
[1777235863190,41.14,78330.44,291.5,0.21368,0.00014,14.49047]
[1777235866081,41.14,78330.77,291.5,0.21373,0.00014,14.49258]
[1777235866126,41.14,78330.77,291.5,0.21373,0.00014,14.49258]
[1777235866117,41.14,78331.06,291.5,0.21378,0.00014,14.49467]
[1777235867926,41.14,78328.05,291.5,0.21336,0.00014,14.47732]
[1777235867928,41.14,78328.05,291.5,0.21336,0.00014,14.47732]
[1777235868140,41.14,78328.05,291.5,0.21336,0.00014,14.47732]
[1777235868155,41.14,78321.06,291.5,0.21237,0.00014,14.43687]
[1777235868513,41.15,78311.92,291.5,0.21108,0.00014,14.38376]
[1777235870946,41.15,78309.15,291.5,0.21069,0.00014,14.36762]
[1777235871759,41.15,78308.86,291.5,0.21065,0.00014,14.36621]
[1777235876809,41.15,78310.14,291.5,0.21085,0.00014,14.37423]
[1777235882323,41.15,78312.7,291.5,0.21123,0.00014,14.39015]
[1777235886739,41.15,78313.57,291.5,0.21136,0.00014,14.39556]
[1777235887309,41.15,78313.57,291.5,0.21137,0.00014,14.39567]
[1777235888145,41.16,78313.83,291.5,0.21141,0.00014,14.3973]
[1777235889694,41.16,78319.68,291.5,0.21224,0.00014,14.43146]
[1777235889826,41.16,78319.68,291.5,0.21224,0.00014,14.43146]
[1777235895463,41.16,78319.7,291.5,0.21226,0.00014,14.43218]
[1777235897328,41.16,78316.87,291.5,0.21186,0.00014,14.41596]
[1777235897429,41.16,78316.37,291.5,0.21179,0.00014,14.41318]
[1777235900246,41.16,78315.02,291.5,0.21161,0.00014,14.40557]
[1777235900635,41.16,78315.02,291.5,0.21161,0.00014,14.40557]
[1777235901027,41.16,78315.02,291.5,0.21161,0.00014,14.40557]
[1777235903458,41.16,78315.02,291.5,0.21162,0.00014,14.40593]
[1777235907584,41.17,78314.25,291.5,0.21153,0.00014,14.40216]
[1777235910520,41.17,78306.5,291.5,0.21045,0.00014,14.35764]
[1777235911834,41.17,78306.5,291.5,0.21045,0.00014,14.35764]
[1777235911900,41.17,78306.5,291.5,0.21045,0.00014,14.35764]
[1777235914511,41.17,78306.31,291.5,0.21037,0.00014,14.35122]
[1777235917709,41.17,78306.14,291.5,0.21036,0.00014,14.35083]
[1777235922932,41.18,78304.82,291.5,0.2102,0.00014,14.34381]
[1777235925882,41.18,78297.07,291.5,0.20912,0.00014,14.29912]
[1777235931454,41.18,78289.93,291.5,0.20815,0.00014,14.25884]
[1777235932112,41.18,78289.93,291.5,0.20815,0.00014,14.25884]
[1777235932492,41.18,78290.42,291.5,0.20823,0.00014,14.26196]
[1777235934411,41.19,78299.14,291.5,0.20946,0.00014,14.31335]
[1777235937231,41.19,78298.59,291.5,0.2094,0.00014,14.31059]
[1777235941895,41.19,78298.52,291.5,0.2094,0.00014,14.31085]
[1777235953822,41.21,78298.98,291.5,0.20956,0.00014,14.31721]
[1777235958857,41.21,78298.95,291.5,0.20958,0.00014,14.31817]
[1777235963891,41.22,78299.23,291.5,0.20965,0.00014,14.32089]
[1777235969057,41.22,78299.0,291.5,0.20964,0.00014,14.32041]
[1777235969088,41.22,78299.0,291.5,0.20964,0.00014,14.32041]
[1777235971947,41.22,78291.95,291.5,0.20862,0.00014,14.27459]
[1777235976982,41.23,78291.18,291.5,0.20854,0.00014,14.27146]
[1777235980453,41.23,78292.07,291.5,0.20868,0.00014,14.2772]
[1777235980521,41.23,78292.07,291.5,0.20868,0.00014,14.2772]
[1777235986052,41.24,78292.36,291.5,0.20876,0.00014,14.28047]
[1777235991245,41.24,78292.1,291.5,0.20875,0.00014,14.27996]
[1777235999139,41.25,78290.05,291.5,0.20852,0.00014,14.27048]
[1777236000866,41.25,78290.21,291.5,0.20855,0.00014,14.27167]
[1777236000925,41.25,78290.21,291.5,0.20855,0.00014,14.27167]
[1777236001156,41.26,78283.11,291.5,0.20757,0.00014,14.23053]
[1777236001309,41.26,78283.11,291.5,0.20757,0.00014,14.23053]
[1777236001634,41.26,78283.11,291.5,0.20757,0.00014,14.23053]
[1777236001899,41.26,78283.11,291.5,0.20757,0.00014,14.23053]
[1777236002403,41.26,78280.53,291.5,0.20721,0.00014,14.2157]
[1777236006694,41.26,78279.13,291.5,0.20702,0.00014,14.20781]
[1777236013240,41.26,78282.18,291.5,0.20747,0.00014,14.22626]
[1777236018275,41.26,78282.35,291.5,0.2075,0.00014,14.22763]
[1777236023809,41.26,78282.85,291.5,0.20758,0.00014,14.23096]
[1777236026773,41.27,78282.91,291.5,0.20759,0.00014,14.23158]
[1777236032817,41.27,78282.47,291.5,0.20754,0.00014,14.22949]
[1777236039422,41.27,78282.4,291.5,0.2075,0.00014,14.22441]
[1777236044111,41.27,78282.4,291.5,0.2075,0.00014,14.22441]
[1777236044438,41.27,78282.4,291.5,0.20751,0.00014,14.22488]
[1777236047337,41.27,78283.46,291.5,0.20767,0.00014,14.23129]
[1777236049863,41.28,78283.41,291.5,0.20767,0.00014,14.23129]
[1777236055533,41.28,78283.9,291.5,0.20775,0.00014,14.23472]
[1777236064598,41.28,78283.45,291.5,0.2077,0.00014,14.2326]
[1777236070640,41.28,78282.85,291.5,0.20762,0.00014,14.22934]
[1777236075792,41.28,78282.8,291.5,0.20762,0.00014,14.22917]
[1777236076095,41.28,78282.8,291.5,0.20762,0.00014,14.22917]
[1777236081509,41.28,78282.23,291.5,0.20754,0.00014,14.226]
[1777236084841,41.28,78279.02,291.5,0.2071,0.00014,14.20741]
[1777236085122,41.28,78278.73,291.5,0.20706,0.00014,14.20577]
[1777236086783,41.28,78278.83,291.5,0.20707,0.00014,14.20639]
[1777236091713,41.28,78278.95,291.5,0.20704,0.00014,14.20161]
[1777236094595,41.28,78278.6,291.5,0.20699,0.00014,14.19964]
[1777236096928,41.28,78278.6,291.5,0.20699,0.00014,14.19973]
[1777236102939,41.29,78277.93,291.5,0.20691,0.00014,14.19615]
[1777236109362,41.29,78278.02,291.5,0.20693,0.00014,14.19695]
[1777236109366,41.29,78278.02,291.5,0.20693,0.00014,14.19695]
[1777236110305,41.29,78278.14,291.5,0.20694,0.00014,14.19769]
[1777236111280,41.29,78278.14,291.5,0.20695,0.00014,14.19773]
[1777236112055,41.29,78278.14,291.5,0.20695,0.00014,14.19778]
[1777236112072,41.29,78278.14,291.5,0.20695,0.00014,14.19778]
[1777236112084,41.29,78278.14,291.5,0.20695,0.00014,14.19778]
[1777236112153,41.29,78278.14,291.5,0.20695,0.00014,14.19778]
[1777236112254,41.29,78279.24,291.5,0.2071,0.00014,14.20433]
[1777236112681,41.29,78279.24,291.5,0.2071,0.00014,14.20433]
[1777236112934,41.29,78292.57,291.5,0.20897,0.00014,14.28224]
[1777236113447,41.29,78292.57,291.5,0.20897,0.00014,14.28224]
[1777236113988,41.29,78292.57,291.5,0.20897,0.00014,14.28224]
[1777236116837,41.29,78295.62,291.5,0.20941,0.00014,14.30046]
[1777236121997,41.3,78292.52,291.5,0.209,0.00014,14.28342]
[1777236122426,41.3,78292.52,291.5,0.209,0.00014,14.28342]
[1777236122539,41.3,78292.52,291.5,0.209,0.00014,14.28342]
[1777236123301,41.3,78292.52,291.5,0.209,0.00014,14.28342]
[1777236129046,41.3,78291.74,291.5,0.20891,0.00014,14.27977]
[1777236134082,41.3,78287.17,291.5,0.20829,0.00014,14.2538]
[1777236136724,41.3,78287.85,291.5,0.20839,0.00014,14.2579]
[1777236136825,41.3,78287.85,291.5,0.20839,0.00014,14.25817]
[1777236141774,41.31,78287.34,291.5,0.20833,0.00014,14.25565]
[1777236141784,41.31,78287.34,291.5,0.20833,0.00014,14.25565]
[1777236142139,41.31,78287.5,291.5,0.20836,0.00014,14.25669]
[1777236143712,41.31,78286.77,291.5,0.20826,0.00014,14.25256]
[1777236145791,41.31,78285.71,291.5,0.20812,0.00014,14.24666]
[1777236146167,41.31,78282.19,291.5,0.20763,0.00014,14.22628]
[1777236146728,41.31,78282.19,291.5,0.20763,0.00014,14.22628]
[1777236147741,41.31,78280.12,291.5,0.20734,0.00014,14.21427]
[1777236151988,41.31,78280.58,291.5,0.20736,0.00014,14.21147]
[1777236152265,41.31,78280.58,291.5,0.20736,0.00014,14.21147]
[1777236158017,41.31,78280.8,291.5,0.20739,0.00014,14.213]
[1777236158329,41.31,78280.8,291.5,0.20739,0.00014,14.213]
[1777236158372,41.31,78280.8,291.5,0.20739,0.00014,14.21305]
[1777236166307,41.31,78281.36,291.5,0.20747,0.00014,14.2164]
[1777236170175,41.31,78281.32,291.5,0.20747,0.00014,14.2162]
[1777236171035,41.31,78281.54,291.5,0.2075,0.00014,14.21749]
[1777236171342,41.31,78281.18,291.5,0.20745,0.00014,14.21541]
[1777236176376,41.31,78285.41,291.5,0.20804,0.00014,14.24012]
[1777236182090,41.31,78285.55,291.5,0.20806,0.00014,14.24093]
[1777236187454,41.31,78283.28,291.5,0.20775,0.00014,14.22772]
[1777236193995,41.31,78283.76,291.5,0.20781,0.00014,14.23052]
[1777236199538,41.31,78283.92,291.5,0.20783,0.00014,14.23139]
[1777236204573,41.31,78283.05,291.5,0.20771,0.00014,14.22625]
[1777236206747,41.31,78282.99,291.5,0.2077,0.00014,14.22589]
[1777236211678,41.31,78282.94,291.5,0.20769,0.00014,14.22557]
[1777236216723,41.31,78283.64,291.5,0.20773,0.00014,14.22399]
[1777236222699,41.31,78285.41,291.5,0.20798,0.00014,14.23428]
[1777236229462,41.31,78286.3,291.5,0.2081,0.00014,14.23942]
[1777236230260,41.31,78286.4,291.5,0.20812,0.00014,14.23995]
[1777236235008,41.31,78286.4,291.5,0.20811,0.00014,14.23984]
[1777236235792,41.31,78297.26,291.5,0.20963,0.00014,14.303]
[1777236237281,41.31,78297.26,291.5,0.20963,0.00014,14.303]
[1777236237365,41.31,78297.26,291.5,0.20963,0.00014,14.303]
[1777236237423,41.31,78296.34,291.5,0.2095,0.00014,14.29757]
[1777236238477,41.31,78296.34,291.5,0.2095,0.00014,14.29757]
[1777236241724,41.31,78298.93,291.5,0.20987,0.00014,14.31276]
[1777236242158,41.31,78298.93,291.5,0.20987,0.00014,14.31276]
[1777236242259,41.31,78298.66,291.5,0.20983,0.00014,14.31122]
[1777236245430,41.31,78298.41,291.5,0.20979,0.00014,14.30962]
[1777236245440,41.31,78298.41,291.5,0.20979,0.00014,14.30962]
[1777236245531,41.31,78298.41,291.5,0.20979,0.00014,14.30955]
[1777236246806,41.31,78298.56,291.5,0.20981,0.00014,14.31046]
[1777236246870,41.31,78300.25,291.5,0.21005,0.00014,14.32032]
[1777236251759,41.31,78304.6,291.5,0.21066,0.00014,14.34554]
[1777236251907,41.31,78306.43,291.5,0.21092,0.00014,14.35615]
[1777236256951,41.31,78310.54,291.5,0.2115,0.00014,14.37983]
[1777236261987,41.31,78309.48,291.5,0.21134,0.00014,14.37347]
[1777236262826,41.31,78309.48,291.5,0.21134,0.00014,14.37347]
[1777236262869,41.31,78309.48,291.5,0.21134,0.00014,14.37347]
[1777236264041,41.31,78312.62,291.5,0.21178,0.00014,14.39163]
[1777236264043,41.31,78320.29,291.5,0.21287,0.00014,14.4361]
[1777236269057,41.31,78321.19,291.5,0.213,0.00014,14.44131]
[1777236269943,41.31,78320.91,291.5,0.21296,0.00014,14.4397]
[1777236271286,41.31,78322.63,291.5,0.2132,0.00014,14.44965]
[1777236271341,41.31,78331.76,291.5,0.21444,0.00014,14.49675]
[1777236276585,41.31,78324.57,291.5,0.21341,0.00014,14.45495]
[1777236282027,41.31,78321.9,291.5,0.21303,0.00014,14.43956]
[1777236286017,41.31,78319.73,291.5,0.21273,0.00014,14.42712]
[1777236290525,41.31,78317.63,291.5,0.21244,0.00014,14.41525]
[1777236291403,41.31,78317.42,291.5,0.21241,0.00014,14.4141]
[1777236292826,41.31,78316.85,291.5,0.21233,0.00014,14.41093]
[1777236296759,41.31,78316.95,291.5,0.21235,0.00014,14.41168]
[1777236302413,41.31,78317.06,291.5,0.21239,0.00014,14.41312]
[1777236302438,41.31,78316.81,291.5,0.21236,0.00014,14.41179]
[1777236303480,41.31,78316.81,291.5,0.21236,0.00014,14.41179]
[1777236309317,41.32,78317.44,291.5,0.21248,0.00014,14.4167]
[1777236309615,41.32,78317.44,291.5,0.21248,0.00014,14.4167]
[1777236310990,41.32,78317.44,291.5,0.21248,0.00014,14.41687]
[1777236313241,41.32,78317.33,291.5,0.21247,0.00014,14.41657]
[1777236316284,41.32,78323.05,291.5,0.2133,0.00014,14.45012]
[1777236316704,41.32,78324.65,291.5,0.21353,0.00014,14.4595]
[1777236317373,41.33,78324.48,291.5,0.2135,0.00014,14.45865]
[1777236322257,41.34,78323.89,291.5,0.21348,0.00014,14.45755]
[1777236322408,41.35,78323.5,291.5,0.21348,0.00014,14.45757]
[1777236325841,41.36,78324.29,291.5,0.21369,0.00014,14.46604]
[1777236329839,41.37,78324.39,291.5,0.21375,0.00014,14.46827]
[1777236330402,41.37,78324.39,291.5,0.21375,0.00014,14.46827]
[1777236334672,41.38,78324.38,291.5,0.21374,0.00014,14.46446]
[1777236334773,41.38,78324.38,291.5,0.21374,0.00014,14.4646]
[1777236339494,41.38,78324.34,291.5,0.21374,0.00014,14.46439]
[1777236341741,41.38,78324.36,291.5,0.21374,0.00014,14.46459]
[1777236347583,41.38,78324.38,291.5,0.21375,0.00014,14.46488]
[1777236350173,41.38,78324.37,291.5,0.21375,0.00014,14.46488]
[1777236352898,41.38,78324.88,291.5,0.21383,0.00014,14.46795]
[1777236353484,41.38,78324.88,291.5,0.21383,0.00014,14.46795]
[1777236353624,41.38,78324.92,291.5,0.21384,0.00014,14.46836]
[1777236353955,41.38,78324.92,291.5,0.21384,0.00014,14.46836]
[1777236355366,41.38,78327.06,291.5,0.21414,0.00014,14.48074]
[1777236356309,41.38,78327.22,291.5,0.21416,0.00014,14.4817]
[1777236356761,41.38,78327.19,291.5,0.21416,0.00014,14.48166]
[1777236361721,41.38,78327.98,291.5,0.21428,0.00014,14.4863]
[1777236367724,41.38,78328.77,291.5,0.21439,0.00014,14.49097]
[1777236370258,41.38,78328.76,291.5,0.21439,0.00014,14.49093]
[1777236376207,41.38,78328.71,291.5,0.21439,0.00014,14.49068]
[1777236376315,41.38,78328.71,291.5,0.21439,0.00014,14.49068]
[1777236376485,41.38,78328.71,291.5,0.21439,0.00014,14.49068]
[1777236376518,41.38,78328.71,291.5,0.21439,0.00014,14.49068]
[1777236376597,41.38,78328.71,291.5,0.21439,0.00014,14.49068]
[1777236376617,41.38,78328.71,291.5,0.21439,0.00014,14.49072]
[1777236376747,41.38,78328.71,291.5,0.21439,0.00014,14.49072]
[1777236377652,41.38,78338.91,291.5,0.21584,0.00014,14.54956]
[1777236378869,41.38,78347.63,291.5,0.21709,0.00014,14.59972]
[1777236380740,41.38,78349.14,291.5,0.2173,0.00014,14.60839]
[1777236382752,41.39,78349.17,291.5,0.21731,0.00014,14.60864]
[1777236387868,41.39,78349.2,291.5,0.21733,0.00014,14.6094]
[1777236391174,41.39,78349.22,291.5,0.21733,0.00014,14.6097]
[1777236396834,41.39,78349.48,291.5,0.21732,0.00014,14.60563]
[1777236400011,41.39,78349.63,291.5,0.21734,0.00014,14.60647]
[1777236403349,41.39,78347.49,291.5,0.21704,0.00014,14.5944]
[1777236406511,41.39,78350.0,291.5,0.21741,0.00014,14.60914]
[1777236411587,41.39,78350.76,291.5,0.21753,0.00014,14.614]
[1777236411598,41.39,78350.76,291.5,0.21753,0.00014,14.614]
[1777236411641,41.39,78350.76,291.5,0.21753,0.00014,14.614]
[1777236412042,41.39,78364.4,291.5,0.21949,0.00014,14.69227]
[1777236413261,41.39,78364.4,291.5,0.21949,0.00014,14.69227]
[1777236413695,41.39,78364.4,291.5,0.21949,0.00014,14.69227]
[1777236414628,41.39,78369.52,291.5,0.22022,0.00014,14.72152]
[1777236416437,41.39,78369.17,291.5,0.22017,0.00014,14.71947]
[1777236417439,41.39,78369.9,291.5,0.22028,0.00014,14.72362]
[1777236423121,41.39,78373.78,291.5,0.22083,0.00014,14.74544]
[1777236426083,41.39,78373.47,291.5,0.22078,0.00014,14.74355]
[1777236426142,41.39,78372.46,291.5,0.22063,0.00014,14.73773]
[1777236426762,41.39,78372.46,291.5,0.22063,0.00014,14.73773]
[1777236430112,41.39,78363.4,291.5,0.21933,0.00014,14.686]
[1777236430135,41.39,78363.4,291.5,0.21933,0.00014,14.686]
[1777236432799,41.39,78356.84,291.5,0.21839,0.00014,14.64857]
[1777236434279,41.39,78356.71,291.5,0.21837,0.00014,14.64785]
[1777236436772,41.39,78355.46,291.5,0.2182,0.00014,14.64081]
[1777236440492,41.39,78359.36,291.5,0.21876,0.00014,14.66323]
[1777236440772,41.39,78360.36,291.5,0.2189,0.00014,14.66896]
[1777236441729,41.39,78360.36,291.5,0.2189,0.00014,14.66896]
[1777236441735,41.39,78377.17,291.5,0.22132,0.00014,14.76497]
[1777236446784,41.39,78382.4,291.5,0.22206,0.00014,14.79419]
[1777236452325,41.39,78380.9,291.5,0.22178,0.00014,14.77943]
[1777236457360,41.39,78380.54,291.5,0.22171,0.00014,14.77694]
[1777236462394,41.38,78379.79,291.5,0.22159,0.00014,14.77226]
[1777236467430,41.38,78376.37,291.5,0.22109,0.00014,14.75235]
[1777236472256,41.38,78373.52,291.5,0.22067,0.00014,14.73587]
[1777236477500,41.38,78366.42,291.5,0.21964,0.00014,14.69509]
[1777236482676,41.38,78366.42,291.5,0.21964,0.00014,14.69501]
[1777236487887,41.38,78365.45,291.5,0.2195,0.00014,14.68935]
[1777236493611,41.38,78365.68,291.5,0.21953,0.00014,14.6905]
[1777236499803,41.38,78365.74,291.5,0.21953,0.00014,14.69073]
[1777236509725,41.38,78360.9,291.5,0.21883,0.00014,14.66299]
[1777236514760,41.38,78357.23,291.5,0.21825,0.00014,14.63643]
[1777236515981,41.38,78356.15,291.5,0.2181,0.00014,14.63027]
[1777236521637,41.38,78347.87,291.5,0.21692,0.00014,14.58302]
[1777236521659,41.38,78347.87,291.5,0.21692,0.00014,14.58302]
[1777236521782,41.38,78347.87,291.5,0.21692,0.00014,14.58302]
[1777236521809,41.38,78346.96,291.5,0.21679,0.00014,14.57785]
[1777236522479,41.38,78346.96,291.5,0.21679,0.00014,14.57785]
[1777236522733,41.38,78346.96,291.5,0.21679,0.00014,14.57785]
[1777236522816,41.38,78340.07,291.5,0.21581,0.00014,14.53831]
[1777236522998,41.38,78340.07,291.5,0.21581,0.00014,14.53831]
[1777236523001,41.38,78340.07,291.5,0.21581,0.00014,14.53831]
[1777236524033,41.38,78337.3,291.5,0.21542,0.00014,14.52243]
[1777236527203,41.38,78328.62,291.5,0.2142,0.00014,14.47296]
[1777236528257,41.38,78328.62,291.5,0.2142,0.00014,14.47296]
[1777236528429,41.38,78327.25,291.5,0.21401,0.00014,14.46525]
[1777236531637,41.39,78326.49,291.5,0.21391,0.00014,14.46124]
[1777236531744,41.39,78326.49,291.5,0.21391,0.00014,14.46124]
[1777236531879,41.39,78323.14,291.5,0.21344,0.00014,14.4421]
[1777236535083,41.39,78323.85,291.5,0.21354,0.00014,14.4464]
[1777236536746,41.39,78323.37,291.5,0.21349,0.00014,14.44431]
[1777236536789,41.39,78320.04,291.5,0.21303,0.00014,14.42532]
[1777236537196,41.39,78320.04,291.5,0.21303,0.00014,14.42532]
[1777236540441,41.39,78313.11,291.5,0.21206,0.00014,14.38573]
[1777236540829,41.39,78313.11,291.5,0.21206,0.00014,14.38573]
[1777236540942,41.39,78311.23,291.5,0.2118,0.00014,14.37504]
[1777236545428,41.4,78309.1,291.5,0.21151,0.00014,14.36311]
[1777236551011,41.4,78314.34,291.5,0.21227,0.00014,14.39446]
[1777236551940,41.4,78314.34,291.5,0.21227,0.00014,14.39446]
[1777236551954,41.4,78314.34,291.5,0.21227,0.00014,14.39446]
[1777236552019,41.4,78314.27,291.5,0.21227,0.00014,14.39422]
[1777236555199,41.4,78314.27,291.5,0.21227,0.00014,14.39422]
[1777236561593,41.41,78308.97,291.5,0.21155,0.00014,14.36461]
[1777236562388,41.41,78308.54,291.5,0.21149,0.00014,14.36223]
[1777236564103,41.41,78318.09,291.5,0.21285,0.00014,14.41791]
[1777236564955,41.41,78318.09,291.5,0.21285,0.00014,14.41791]
[1777236565113,41.41,78318.09,291.5,0.21285,0.00014,14.41791]
[1777236566766,41.41,78320.11,291.5,0.21314,0.00014,14.42971]
[1777236566865,41.41,78320.11,291.5,0.21314,0.00014,14.42985]
[1777236568432,41.41,78319.9,291.5,0.21312,0.00014,14.42889]
[1777236571152,41.41,78312.92,291.5,0.2121,0.00014,14.38398]
[1777236571953,41.41,78312.92,291.5,0.2121,0.00014,14.38398]
[1777236575855,41.42,78310.29,291.5,0.21175,0.00014,14.3697]
[1777236576004,41.42,78308.63,291.5,0.21153,0.00014,14.36042]
[1777236576665,41.42,78308.63,291.5,0.21153,0.00014,14.36042]
[1777236576800,41.42,78308.63,291.5,0.21153,0.00014,14.36042]
[1777236576807,41.42,78308.63,291.5,0.21153,0.00014,14.36042]
[1777236576831,41.42,78306.73,291.5,0.21127,0.00014,14.34976]
[1777236577037,41.42,78306.73,291.5,0.21127,0.00014,14.34976]
[1777236577223,41.42,78306.73,291.5,0.21127,0.00014,14.34976]
[1777236578729,41.42,78302.07,291.5,0.21062,0.00014,14.32289]
[1777236578865,41.42,78302.07,291.5,0.21062,0.00014,14.32289]
[1777236581295,41.42,78295.16,291.5,0.20966,0.00014,14.28327]
[1777236584612,41.43,78294.36,291.5,0.20956,0.00014,14.27919]
[1777236585088,41.43,78299.02,291.5,0.21022,0.00014,14.30635]
[1777236590782,41.43,78301.16,291.5,0.21053,0.00014,14.31928]
[1777236591841,41.43,78301.16,291.5,0.21053,0.00014,14.31938]
[1777236592754,41.43,78301.16,291.5,0.21054,0.00014,14.31948]
[1777236593859,41.43,78308.38,291.5,0.21156,0.00014,14.36145]
[1777236596757,41.43,78311.26,291.5,0.21196,0.00014,14.37821]
[1777236596766,41.43,78311.26,291.5,0.21196,0.00014,14.37821]
[1777236596846,41.43,78311.26,291.5,0.21196,0.00014,14.37821]
[1777236596838,41.43,78311.24,291.5,0.21196,0.00014,14.37815]
[1777236597334,41.43,78311.29,291.5,0.21197,0.00014,14.37859]
[1777236598418,41.43,78311.29,291.5,0.21197,0.00014,14.37859]
[1777236604239,41.44,78306.02,291.5,0.21126,0.00014,14.34925]
[1777236606772,41.44,78306.02,291.5,0.21127,0.00014,14.34966]
[1777236606874,41.44,78306.03,291.5,0.21128,0.00014,14.34993]
[1777236612040,41.44,78304.32,291.5,0.21106,0.00014,14.341]
[1777236616875,41.45,78312.38,291.5,0.21222,0.00014,14.38849]
[1777236617276,41.45,78312.38,291.5,0.21222,0.00014,14.38849]
[1777236617287,41.45,78312.38,291.5,0.21222,0.00014,14.38849]
[1777236617306,41.45,78312.38,291.5,0.21222,0.00014,14.38849]
[1777236617478,41.45,78313.25,291.5,0.21234,0.00014,14.39364]
[1777236620375,41.45,78313.11,291.5,0.21233,0.00014,14.39311]
[1777236621713,41.45,78313.11,291.5,0.21234,0.00014,14.39326]
[1777236621814,41.45,78313.16,291.5,0.21235,0.00014,14.39378]
[1777236626774,41.45,78316.0,291.5,0.21277,0.00014,14.41098]
[1777236626783,41.45,78316.0,291.5,0.21277,0.00014,14.41098]
[1777236626875,41.46,78316.55,291.5,0.21285,0.00014,14.41435]
[1777236629818,41.46,78316.39,291.5,0.21284,0.00014,14.41368]
[1777236635617,41.46,78315.01,291.5,0.21261,0.00014,14.4011]
[1777236636215,41.46,78315.01,291.5,0.21261,0.00014,14.4011]
[1777236641659,41.47,78314.99,291.5,0.21263,0.00014,14.4019]
[1777236646694,41.47,78314.95,291.5,0.21265,0.00014,14.40244]
[1777236648427,41.47,78315.07,291.5,0.21267,0.00014,14.40328]
[1777236654750,41.47,78315.08,291.5,0.21269,0.00014,14.40441]
[1777236660792,41.48,78314.89,291.5,0.21269,0.00014,14.40424]
[1777236665840,41.48,78313.69,291.5,0.21254,0.00014,14.39796]
[1777236671869,41.49,78312.96,291.5,0.21246,0.00014,14.39491]
[1777236672817,41.49,78312.96,291.5,0.21246,0.00014,14.39491]
[1777236673837,41.49,78313.05,291.5,0.21248,0.00014,14.39559]
[1777236677777,41.49,78313.03,291.5,0.2125,0.00014,14.39614]
[1777236679873,41.49,78313.07,291.5,0.21251,0.00014,14.39669]
[1777236680838,41.49,78313.11,291.5,0.21252,0.00014,14.39709]
[1777236681828,41.49,78313.01,291.5,0.21251,0.00014,14.39667]
[1777236684579,41.49,78313.23,291.5,0.21255,0.00014,14.39827]
[1777236689996,41.5,78312.03,291.5,0.21241,0.00014,14.3925]
[1777236693897,41.5,78311.79,291.5,0.21233,0.00014,14.38596]
[1777236701572,41.51,78311.14,291.5,0.21226,0.00014,14.38309]
[1777236702261,41.51,78312.67,291.5,0.21249,0.00014,14.39259]
[1777236707856,41.51,78313.68,291.5,0.21265,0.00014,14.39904]
[1777236711713,41.51,78313.93,291.5,0.21271,0.00014,14.40124]
[1777236716062,41.52,78313.88,291.5,0.21272,0.00014,14.40171]
[1777236720648,41.52,78314.24,291.5,0.21278,0.00014,14.40438]
[1777236728557,41.52,78314.3,291.5,0.2128,0.00014,14.40517]
[1777236733003,41.53,78314.21,291.5,0.21282,0.00014,14.40597]
[1777236738332,41.53,78313.4,291.5,0.21274,0.00014,14.40235]
[1777236740466,41.53,78313.07,291.5,0.21269,0.00014,14.4006]
[1777236747430,41.54,78313.47,291.5,0.21277,0.00014,14.40366]
[1777236753437,41.54,78313.38,291.5,0.21273,0.00014,14.3988]
[1777236758472,41.55,78310.25,291.5,0.21231,0.00014,14.38165]
[1777236763507,41.55,78309.55,291.5,0.21224,0.00014,14.37852]
[1777236764553,41.55,78309.55,291.5,0.21224,0.00014,14.37852]
[1777236770527,41.55,78308.85,291.5,0.21216,0.00014,14.37546]
[1777236771260,41.56,78308.85,291.5,0.21217,0.00014,14.37586]
[1777236771563,41.56,78308.52,291.5,0.21213,0.00014,14.37416]
[1777236774422,41.56,78307.2,291.5,0.21195,0.00014,14.36673]
[1777236779618,41.57,78306.67,291.5,0.21192,0.00014,14.36548]
[1777236780411,41.57,78306.67,291.5,0.21192,0.00014,14.36548]
[1777236780625,41.57,78307.01,291.5,0.21198,0.00014,14.36773]
[1777236788645,41.57,78307.33,291.5,0.21206,0.00014,14.37087]
[1777236793720,41.59,78307.76,291.5,0.21219,0.00014,14.37619]
[1777236798754,41.59,78308.36,291.5,0.21231,0.00014,14.38121]
[1777236801669,41.59,78308.95,291.5,0.21241,0.00014,14.38522]
[1777236807709,41.6,78308.95,291.5,0.21242,0.00014,14.38553]
[1777236812838,41.61,78308.91,291.5,0.21248,0.00014,14.38804]
[1777236817888,41.62,78308.77,291.5,0.21245,0.00014,14.38318]
[1777236820512,41.62,78308.94,291.5,0.21248,0.00014,14.38438]
[1777236821623,41.62,78308.94,291.5,0.21249,0.00014,14.38482]
[1777236821917,41.62,78308.47,291.5,0.21243,0.00014,14.38234]
[1777236828248,41.62,78308.3,291.5,0.21242,0.00014,14.38214]
[1777236830532,41.63,78307.99,291.5,0.2124,0.00014,14.38128]
[1777236830541,41.63,78307.99,291.5,0.2124,0.00014,14.38128]
[1777236831931,41.63,78307.85,291.5,0.21239,0.00014,14.38079]
[1777236831938,41.63,78307.85,291.5,0.21239,0.00014,14.38079]
[1777236832023,41.63,78307.85,291.5,0.2124,0.00014,14.3811]
[1777236839036,41.64,78307.76,291.5,0.21245,0.00014,14.38303]
[1777236844071,41.65,78307.18,291.5,0.21241,0.00014,14.38138]
[1777236849106,41.65,78306.63,291.5,0.21237,0.00014,14.37991]
[1777236852042,41.66,78306.72,291.5,0.2124,0.00014,14.38109]
[1777236857161,41.67,78305.43,291.5,0.21227,0.00014,14.37565]
[1777236859793,41.67,78305.63,291.5,0.21231,0.00014,14.37713]
[1777236859870,41.67,78305.18,291.5,0.21226,0.00014,14.37521]
[1777236861443,41.67,78305.18,291.5,0.21227,0.00014,14.37541]
[1777236862229,41.67,78304.17,291.5,0.21213,0.00014,14.36982]
[1777236862346,41.67,78304.17,291.5,0.21213,0.00014,14.36982]
[1777236862356,41.67,78304.17,291.5,0.21213,0.00014,14.36982]
[1777236862511,41.67,78304.17,291.5,0.21213,0.00014,14.36982]
[1777236862539,41.67,78304.17,291.5,0.21213,0.00014,14.36982]
[1777236863018,41.67,78298.73,291.5,0.21137,0.00014,14.33877]
[1777236864211,41.67,78291.75,291.5,0.2104,0.00014,14.29874]
[1777236869262,41.68,78291.39,291.5,0.21037,0.00014,14.29732]
[1777236876295,41.68,78290.48,291.5,0.21022,0.00014,14.28781]
[1777236877228,41.68,78290.48,291.5,0.21022,0.00014,14.28781]
[1777236882922,41.69,78287.83,291.5,0.20986,0.00014,14.27329]
[1777236882952,41.69,78287.83,291.5,0.20986,0.00014,14.27329]
[1777236884709,41.69,78287.21,291.5,0.20978,0.00014,14.26988]
[1777236885207,41.69,78286.82,291.5,0.20974,0.00014,14.26796]
[1777236885682,41.69,78286.82,291.5,0.20974,0.00014,14.26796]
[1777236890655,41.69,78283.28,291.5,0.20926,0.00014,14.24843]
[1777236895790,41.7,78283.3,291.5,0.20929,0.00014,14.24942]
[1777236902111,41.7,78280.53,291.5,0.20893,0.00014,14.23449]
[1777236905990,41.7,78277.62,291.5,0.20854,0.00014,14.21844]
[1777236915212,41.71,78276.21,291.5,0.20837,0.00014,14.21115]
[1777236919399,41.72,78276.02,291.5,0.2084,0.00014,14.21232]
[1777236919596,41.72,78267.49,291.5,0.20722,0.00014,14.16332]
[1777236923083,41.72,78264.11,291.5,0.20677,0.00014,14.14438]
[1777236923183,41.72,78264.15,291.5,0.20678,0.00014,14.14492]
[1777236925456,41.72,78263.75,291.5,0.20673,0.00014,14.14289]
[1777236926764,41.73,78262.65,291.5,0.20659,0.00014,14.1371]
[1777236928073,41.73,78262.65,291.5,0.2066,0.00014,14.13729]
[1777236929511,41.73,78262.04,291.5,0.20652,0.00014,14.13412]
[1777236934306,41.73,78261.57,291.5,0.20642,0.00014,14.12663]
[1777236936571,41.73,78261.57,291.5,0.20643,0.00014,14.12681]
[1777236937428,41.73,78261.55,291.5,0.20644,0.00014,14.12722]
[1777236938482,41.74,78259.89,291.5,0.20621,0.00014,14.1178]
[1777236940737,41.74,78259.82,291.5,0.20622,0.00014,14.11785]
[1777236942376,41.74,78259.68,291.5,0.20621,0.00014,14.11748]
[1777236945217,41.74,78258.43,291.5,0.20605,0.00014,14.1107]
[1777236946857,41.74,78257.9,291.5,0.20598,0.00014,14.108]
[1777236948780,41.74,78254.96,291.5,0.20558,0.00014,14.09127]
[1777236948781,41.74,78254.96,291.5,0.20558,0.00014,14.09127]
[1777236948801,41.74,78254.97,291.5,0.20559,0.00014,14.09141]
[1777236952596,41.74,78254.83,291.5,0.20557,0.00014,14.09079]
[1777236957274,41.75,78252.17,291.5,0.20521,0.00014,14.07565]
[1777236958687,41.75,78252.17,291.5,0.20521,0.00014,14.07572]
[1777236958743,41.75,78252.17,291.5,0.20521,0.00014,14.07572]
[1777236964913,41.75,78251.84,291.5,0.20518,0.00014,14.07442]
[1777236966705,41.75,78251.86,291.5,0.20519,0.00014,14.0746]
[1777236972105,41.75,78251.25,291.5,0.20511,0.00014,14.07141]
[1777236978004,41.75,78250.47,291.5,0.20502,0.00014,14.06742]
[1777236983040,41.75,78249.84,291.5,0.20494,0.00014,14.06416]
[1777236984405,41.75,78249.69,291.5,0.20492,0.00014,14.06337]
[1777236985579,41.75,78253.75,291.5,0.20548,0.00014,14.08694]
[1777236991096,41.76,78256.96,291.5,0.20588,0.00014,14.1004]
[1777236991723,41.76,78256.96,291.5,0.20588,0.00014,14.1004]
[1777236998145,41.76,78257.48,291.5,0.20597,0.00014,14.10409]
[1777237000291,41.76,78257.95,291.5,0.20604,0.00014,14.1069]
[1777237001166,41.76,78259.53,291.5,0.20626,0.00014,14.1162]
[1777237004893,41.76,78260.25,291.5,0.20637,0.00014,14.12064]
[1777237004902,41.76,78260.25,291.5,0.20637,0.00014,14.12064]
[1777237005228,41.76,78260.25,291.5,0.20637,0.00014,14.12073]
[1777237006775,41.76,78260.25,291.5,0.20637,0.00014,14.12087]
[1777237006967,41.76,78260.25,291.5,0.20637,0.00014,14.12087]
[1777237007208,41.76,78262.63,291.5,0.2067,0.00014,14.13474]
[1777237013343,41.77,78266.03,291.5,0.20718,0.00014,14.15459]
[1777237013436,41.77,78266.03,291.5,0.20718,0.00014,14.15459]
[1777237014257,41.77,78267.55,291.5,0.20739,0.00014,14.16361]
[1777237019291,41.77,78262.58,291.5,0.20672,0.00014,14.13545]
[1777237024327,41.77,78261.87,291.5,0.20664,0.00014,14.13205]
[1777237030368,41.78,78261.68,291.5,0.20664,0.00014,14.13188]
[1777237035404,41.78,78261.49,291.5,0.20663,0.00014,14.13157]
[1777237042453,41.78,78260.22,291.5,0.20648,0.00014,14.1254]
[1777237051517,41.79,78260.29,291.5,0.20648,0.00014,14.12183]
[1777237054871,41.79,78260.28,291.5,0.20648,0.00014,14.12194]
[1777237055211,41.79,78260.32,291.5,0.20649,0.00014,14.12253]
[1777237061587,41.8,78255.49,291.5,0.20585,0.00014,14.09569]
[1777237065238,41.8,78255.27,291.5,0.20583,0.00014,14.09471]
[1777237070653,41.8,78253.16,291.5,0.20556,0.00014,14.08312]
[1777237074434,41.8,78252.32,291.5,0.20545,0.00014,14.0785]
[1777237076542,41.8,78251.98,291.5,0.2054,0.00014,14.07669]
[1777237076548,41.8,78251.98,291.5,0.2054,0.00014,14.07669]
[1777237076695,41.8,78251.94,291.5,0.2054,0.00014,14.07654]
[1777237078509,41.8,78251.76,291.5,0.20538,0.00014,14.07556]
[1777237079440,41.8,78251.69,291.5,0.20537,0.00014,14.07522]
[1777237080296,41.8,78251.69,291.5,0.20537,0.00014,14.07522]
[1777237087777,41.81,78250.44,291.5,0.20521,0.00014,14.06847]
[1777237087789,41.81,78250.44,291.5,0.20521,0.00014,14.06847]
[1777237093706,41.81,78251.05,291.5,0.20531,0.00014,14.07272]
[1777237095757,41.81,78251.3,291.5,0.20535,0.00014,14.07444]
[1777237096124,41.81,78251.3,291.5,0.20535,0.00014,14.07444]
[1777237096704,41.81,78251.11,291.5,0.20533,0.00014,14.07351]
[1777237100976,41.81,78251.07,291.5,0.20534,0.00014,14.07383]
[1777237101956,41.81,78250.81,291.5,0.2053,0.00014,14.07248]
[1777237101960,41.81,78250.81,291.5,0.2053,0.00014,14.07248]
[1777237102046,41.81,78251.17,291.5,0.20536,0.00014,14.0747]
[1777237103078,41.81,78251.17,291.5,0.20536,0.00014,14.0747]
[1777237103176,41.81,78251.17,291.5,0.20536,0.00014,14.0747]
[1777237103180,41.81,78251.17,291.5,0.20536,0.00014,14.0747]
[1777237103254,41.81,78251.17,291.5,0.20536,0.00014,14.0747]
[1777237103277,41.81,78251.17,291.5,0.20536,0.00014,14.0747]
[1777237103316,41.81,78251.17,291.5,0.20536,0.00014,14.0747]
[1777237103390,41.82,78250.95,291.5,0.20533,0.00014,14.07361]
[1777237103585,41.82,78250.95,291.5,0.20533,0.00014,14.07361]
[1777237104122,41.82,78250.95,291.5,0.20533,0.00014,14.07361]
[1777237104224,41.82,78224.92,291.5,0.20177,0.00014,13.923]
[1777237104852,41.82,78224.92,291.5,0.20177,0.00014,13.923]
[1777237104882,41.82,78224.92,291.5,0.20177,0.00014,13.923]
[1777237104892,41.82,78222.07,291.5,0.20139,0.00014,13.90656]
[1777237106051,41.82,78229.69,291.5,0.20243,0.00014,13.95099]
[1777237111831,41.82,78230.09,291.5,0.20251,0.00014,13.95431]
[1777237112259,41.82,78230.09,291.5,0.20251,0.00014,13.95431]
[1777237114474,41.82,78229.44,291.5,0.20238,0.00014,13.94547]
[1777237114964,41.82,78229.48,291.5,0.20239,0.00014,13.94592]
[1777237119999,41.83,78229.3,291.5,0.20239,0.00014,13.94575]
[1777237123520,41.83,78227.51,291.5,0.20216,0.00014,13.93593]
[1777237124664,41.83,78227.23,291.5,0.20212,0.00014,13.9345]
[1777237124714,41.83,78227.23,291.5,0.20212,0.00014,13.9345]
[1777237125034,41.83,78227.51,291.5,0.20216,0.00014,13.93631]
[1777237130069,41.84,78227.35,291.5,0.20217,0.00014,13.93658]
[1777237135105,41.84,78228.08,291.5,0.2023,0.00014,13.942]
[1777237135859,41.84,78228.08,291.5,0.2023,0.00014,13.942]
[1777237140983,41.84,78228.08,291.5,0.20231,0.00014,13.94224]
[1777237144829,41.85,78228.39,291.5,0.20238,0.00014,13.94524]
[1777237145313,41.85,78228.39,291.5,0.20238,0.00014,13.94524]
[1777237145411,41.85,78228.39,291.5,0.20238,0.00014,13.9454]
[1777237146902,41.85,78228.41,291.5,0.20239,0.00014,13.9456]
[1777237152224,41.85,78228.09,291.5,0.20237,0.00014,13.9447]
[1777237161953,41.86,78228.37,291.5,0.20242,0.00014,13.94683]
[1777237167329,41.86,78227.51,291.5,0.20235,0.00014,13.9439]
[1777237172350,41.87,78227.25,291.5,0.20227,0.00014,13.93741]
[1777237177399,41.87,78227.89,291.5,0.20239,0.00014,13.94224]
[1777237177857,41.87,78227.89,291.5,0.20239,0.00014,13.94224]
[1777237184489,41.87,78227.89,291.5,0.2024,0.00014,13.94274]
[1777237190520,41.88,78227.48,291.5,0.20236,0.00014,13.94108]
[1777237195556,41.88,78227.86,291.5,0.20242,0.00014,13.94374]
[1777237197018,41.88,78227.86,291.5,0.20242,0.00014,13.94374]
[1777237197026,41.88,78227.86,291.5,0.20242,0.00014,13.94374]
[1777237199749,41.88,78227.78,291.5,0.20242,0.00014,13.94375]
[1777237202786,41.88,78219.1,291.5,0.20126,0.00014,13.89414]
[1777237205813,41.89,78216.15,291.5,0.20087,0.00014,13.87746]
[1777237206138,41.89,78216.15,291.5,0.20087,0.00014,13.87746]
[1777237208647,41.89,78223.6,291.5,0.2019,0.00014,13.92142]
[1777237209956,41.89,78223.6,291.5,0.2019,0.00014,13.92142]
[1777237210954,41.89,78224.38,291.5,0.20201,0.00014,13.9261]
[1777237213849,41.89,78227.31,291.5,0.20242,0.00014,13.94357]
[1777237223305,41.89,78227.41,291.5,0.20245,0.00014,13.94467]
[1777237223419,41.89,78227.41,291.5,0.20245,0.00014,13.94467]
[1777237223520,41.9,78227.45,291.5,0.20248,0.00014,13.94605]
[1777237226232,41.9,78227.51,291.5,0.2025,0.00014,13.94691]
[1777237227780,41.9,78235.0,291.5,0.20354,0.00014,13.99091]
[1777237231563,41.91,78234.84,291.5,0.20353,0.00014,13.99057]
[1777237236846,41.91,78234.71,291.5,0.20349,0.00014,13.98529]
[1777237241882,41.91,78235.48,291.5,0.20361,0.00014,13.99066]
[1777237242574,41.91,78235.48,291.5,0.20361,0.00014,13.99066]
[1777237253315,41.92,78235.76,291.5,0.20367,0.00014,13.99282]
[1777237256246,41.93,78245.8,291.5,0.20509,0.00014,14.05272]
[1777237262026,41.93,78248.97,291.5,0.20554,0.00014,14.0716]
[1777237262832,41.93,78248.97,291.5,0.20554,0.00014,14.0716]
[1777237267258,41.93,78251.59,291.5,0.20591,0.00014,14.08702]
[1777237271614,41.93,78258.82,291.5,0.2069,0.00014,14.12872]
[1777237272515,41.93,78258.82,291.5,0.2069,0.00014,14.12872]
[1777237277604,41.93,78256.56,291.5,0.20659,0.00014,14.11572]
[1777237277611,41.93,78256.56,291.5,0.20659,0.00014,14.11572]
[1777237278138,41.93,78256.47,291.5,0.20658,0.00014,14.11522]
[1777237286949,41.93,78256.47,291.5,0.20658,0.00014,14.11522]
[1777237287058,41.93,78256.47,291.5,0.20658,0.00014,14.11522]
[1777237287201,41.93,78249.95,291.5,0.20569,0.00014,14.07791]
[1777237291711,41.93,78246.8,291.5,0.2052,0.00014,14.05427]
[1777237293417,41.93,78246.76,291.5,0.2052,0.00014,14.05409]
[1777237293518,41.93,78246.84,291.5,0.20521,0.00014,14.05461]
[1777237301518,41.93,78247.21,291.5,0.20527,0.00014,14.05711]
[1777237311369,41.95,78246.66,291.5,0.20526,0.00014,14.05669]
[1777237314077,41.95,78243.32,291.5,0.20481,0.00014,14.03778]
[1777237317027,41.95,78235.2,291.5,0.20372,0.00014,13.99161]
[1777237323931,41.96,78233.93,291.5,0.20358,0.00014,13.98585]
[1777237326857,41.96,78239.2,291.5,0.20433,0.00014,14.01725]
[1777237327481,41.96,78240.26,291.5,0.20448,0.00014,14.02358]
[1777237332504,41.96,78240.91,291.5,0.20458,0.00014,14.02767]
[1777237337862,41.96,78242.38,291.5,0.20479,0.00014,14.03655]
[1777237342958,41.97,78247.67,291.5,0.20552,0.00014,14.06733]
[1777237348086,41.97,78247.78,291.5,0.20554,0.00014,14.06816]
[1777237359014,41.97,78247.98,291.5,0.20551,0.00014,14.06379]
[1777237360849,41.97,78248.02,291.5,0.20553,0.00014,14.06429]
[1777237361604,41.97,78248.02,291.5,0.20553,0.00014,14.06429]
[1777237365096,41.97,78256.88,291.5,0.20676,0.00014,14.11578]
[1777237371790,41.97,78258.8,291.5,0.20703,0.00014,14.12728]
[1777237376824,41.98,78257.72,291.5,0.2069,0.00014,14.12147]
[1777237382788,41.98,78257.72,291.5,0.2069,0.00014,14.12147]
[1777237383059,41.98,78257.72,291.5,0.2069,0.00014,14.12147]
[1777237383873,41.98,78248.45,291.5,0.20563,0.00014,14.06861]
[1777237385488,41.98,78248.45,291.5,0.20563,0.00014,14.06861]
[1777237385495,41.98,78247.98,291.5,0.20557,0.00014,14.06599]
[1777237386735,41.98,78248.16,291.5,0.2056,0.00014,14.06724]
[1777237391932,41.98,78248.17,291.5,0.20563,0.00014,14.06866]
[1777237394892,41.99,78248.26,291.5,0.20566,0.00014,14.06962]
[1777237394901,41.99,78248.26,291.5,0.20566,0.00014,14.06962]
[1777237394993,41.99,78254.07,291.5,0.20646,0.00014,14.10322]
[1777237396820,41.99,78251.8,291.5,0.20615,0.00014,14.0904]
[1777237402007,41.99,78252.56,291.5,0.20629,0.00014,14.09611]
[1777237405148,42.0,78250.56,291.5,0.20603,0.00014,14.08505]
[1777237408160,42.0,78247.81,291.5,0.20567,0.00014,14.06994]
[1777237414092,42.01,78248.3,291.5,0.20572,0.00014,14.06875]
[1777237416713,42.01,78248.3,291.5,0.20572,0.00014,14.06875]
[1777237416815,42.01,78248.3,291.5,0.20573,0.00014,14.06923]
[1777237421754,42.01,78248.26,291.5,0.20575,0.00014,14.06987]
[1777237421758,42.01,78248.26,291.5,0.20575,0.00014,14.06987]
[1777237421855,42.01,78248.26,291.5,0.20575,0.00014,14.07009]
[1777237427185,42.02,78251.46,291.5,0.20622,0.00014,14.0898]
[1777237434235,42.02,78249.97,291.5,0.20606,0.00014,14.08272]
[1777237440039,42.03,78249.98,291.5,0.20608,0.00014,14.08361]
[1777237440549,42.03,78249.98,291.5,0.20608,0.00014,14.08361]
[1777237440583,42.03,78249.98,291.5,0.20608,0.00014,14.08361]
[1777237441284,42.03,78263.72,291.5,0.20798,0.00014,14.16301]
[1777237442260,42.03,78263.72,291.5,0.20798,0.00014,14.16301]
[1777237444855,42.03,78268.45,291.5,0.20864,0.00014,14.19038]
[1777237450346,42.03,78268.7,291.5,0.20869,0.00014,14.1924]
[1777237451474,42.03,78268.7,291.5,0.20869,0.00014,14.1924]
[1777237451798,42.03,78268.41,291.5,0.20866,0.00014,14.19086]
[1777237451806,42.03,78268.41,291.5,0.20866,0.00014,14.19086]
[1777237462888,42.04,78269.35,291.5,0.2088,0.00014,14.19671]
[1777237468473,42.04,78273.8,291.5,0.20945,0.00014,14.22358]
[1777237473406,42.04,78279.88,291.5,0.21024,0.00014,14.25293]
[1777237473425,42.04,78279.88,291.5,0.21024,0.00014,14.25293]
[1777237474527,42.04,78281.5,291.5,0.21047,0.00014,14.26222]
[1777237474567,42.04,78281.5,291.5,0.21047,0.00014,14.26222]
[1777237474621,42.04,78284.35,291.5,0.21086,0.00014,14.27852]
[1777237475089,42.04,78284.35,291.5,0.21086,0.00014,14.27852]
[1777237476739,42.05,78284.27,291.5,0.21086,0.00014,14.2782]
[1777237476767,42.05,78285.07,291.5,0.21097,0.00014,14.28291]
[1777237481609,42.05,78285.07,291.5,0.21097,0.00014,14.28291]
[1777237482354,42.05,78285.07,291.5,0.21099,0.00014,14.28351]
[1777237482365,42.05,78285.07,291.5,0.21099,0.00014,14.28351]
[1777237482892,42.05,78289.82,291.5,0.21165,0.00014,14.31059]
[1777237483385,42.05,78289.82,291.5,0.21165,0.00014,14.31059]
[1777237483579,42.05,78294.85,291.5,0.21235,0.00014,14.33931]
[1777237488614,42.05,78298.72,291.5,0.21291,0.00014,14.36212]
[1777237493727,42.06,78298.11,291.5,0.21284,0.00014,14.35926]
[1777237494022,42.06,78298.11,291.5,0.21284,0.00014,14.35926]
[1777237500875,42.06,78298.53,291.5,0.21292,0.00014,14.36244]
[1777237501749,42.06,78298.53,291.5,0.21292,0.00014,14.36244]
[1777237502711,42.06,78354.28,291.5,0.22081,0.00014,14.67825]
[1777237503419,42.06,78354.28,291.5,0.22081,0.00014,14.67825]
[1777237503426,42.05,78354.28,291.5,0.22077,0.00014,14.67655]
[1777237504565,42.05,78354.28,291.5,0.22077,0.00014,14.67655]
[1777237504726,42.05,78332.51,291.5,0.21763,0.00014,14.55233]
[1777237505732,42.05,78298.5,291.5,0.21285,0.00014,14.3596]
[1777237510883,42.05,78298.57,291.5,0.21287,0.00014,14.36042]
[1777237513895,42.05,78298.57,291.5,0.2129,0.00014,14.36167]
[1777237513908,42.05,78298.57,291.5,0.2129,0.00014,14.36167]
[1777237514092,42.05,78298.57,291.5,0.2129,0.00014,14.36167]
[1777237514796,42.06,78290.68,291.5,0.21181,0.00014,14.31699]
[1777237515353,42.06,78290.68,291.5,0.21181,0.00014,14.31699]
[1777237516220,42.06,78290.24,291.5,0.21175,0.00014,14.31469]
[1777237522852,42.06,78293.04,291.5,0.21218,0.00014,14.33223]
[1777237524739,42.06,78293.04,291.5,0.21218,0.00014,14.33223]
[1777237529900,42.07,78293.13,291.5,0.21223,0.00014,14.33419]
[1777237531669,42.07,78293.13,291.5,0.21223,0.00014,14.33419]
[1777237532705,42.07,78293.13,291.5,0.21218,0.00014,14.32893]
[1777237541017,42.07,78293.08,291.5,0.21219,0.00014,14.32934]
[1777237541703,42.07,78293.08,291.5,0.21219,0.00014,14.32934]
[1777237541804,42.08,78293.08,291.5,0.21223,0.00014,14.3308]
[1777237548026,42.09,78292.81,291.5,0.21223,0.00014,14.33063]
[1777237553572,42.09,78292.9,291.5,0.21226,0.00014,14.3317]
[1777237559104,42.1,78294.32,291.5,0.21249,0.00014,14.34121]
[1777237564104,42.1,78297.4,291.5,0.21294,0.00014,14.35937]
[1777237565855,42.1,78297.33,291.5,0.21293,0.00014,14.35912]
[1777237566781,42.1,78299.66,291.5,0.21326,0.00014,14.37251]
[1777237566813,42.1,78300.35,291.5,0.21336,0.00014,14.37656]
[1777237572639,42.1,78300.34,291.5,0.21336,0.00014,14.3767]
[1777237573104,42.1,78300.78,291.5,0.21343,0.00014,14.37924]
[1777237576801,42.1,78302.8,291.5,0.21372,0.00014,14.39098]
[1777237577230,42.1,78303.76,291.5,0.21386,0.00014,14.39664]
[1777237579304,42.11,78303.76,291.5,0.21386,0.00014,14.39673]
[1777237581748,42.11,78303.85,291.5,0.21388,0.00014,14.39742]
[1777237581849,42.11,78303.82,291.5,0.21387,0.00014,14.39734]
[1777237586547,42.11,78304.52,291.5,0.21398,0.00014,14.40172]
[1777237586718,42.11,78304.52,291.5,0.21398,0.00014,14.40172]
[1777237595362,42.11,78305.96,291.5,0.21415,0.00014,14.40518]
[1777237597571,42.11,78305.96,291.5,0.21415,0.00014,14.40518]
[1777237601404,42.11,78313.35,291.5,0.2152,0.00014,14.4475]
[1777237605860,42.12,78313.12,291.5,0.21517,0.00014,14.44636]
[1777237611474,42.12,78313.46,291.5,0.21523,0.00014,14.44873]
[1777237613744,42.12,78311.96,291.5,0.21502,0.00014,14.4403]
[1777237614714,42.12,78312.74,291.5,0.21513,0.00014,14.44478]
[1777237615519,42.12,78312.75,291.5,0.21514,0.00014,14.44489]
[1777237616397,42.12,78311.95,291.5,0.21503,0.00014,14.44043]
[1777237617368,42.12,78312.25,291.5,0.21507,0.00014,14.4422]
[1777237618885,42.12,78311.98,291.5,0.21503,0.00014,14.44074]
[1777237619530,42.12,78304.41,291.5,0.21398,0.00014,14.39802]
[1777237624565,42.12,78301.27,291.5,0.21355,0.00014,14.38095]
[1777237629600,42.13,78300.3,291.5,0.21344,0.00014,14.37619]
[1777237635641,42.13,78300.78,291.5,0.21353,0.00014,14.37984]
[1777237641296,42.13,78300.44,291.5,0.21349,0.00014,14.37837]
[1777237646719,42.14,78300.43,291.5,0.21352,0.00014,14.37953]
[1777237652761,42.14,78300.74,291.5,0.21353,0.00014,14.37652]
[1777237657796,42.15,78299.68,291.5,0.2134,0.00014,14.37129]
[1777237658682,42.15,78299.68,291.5,0.2134,0.00014,14.37129]
[1777237658691,42.15,78299.68,291.5,0.2134,0.00014,14.37129]
[1777237663891,42.15,78298.41,291.5,0.21324,0.00014,14.36474]
[1777237670955,42.15,78298.09,291.5,0.21323,0.00014,14.36426]
[1777237671730,42.16,78297.89,291.5,0.21321,0.00014,14.36329]
[1777237671832,42.16,78297.89,291.5,0.21321,0.00014,14.36345]
[1777237676775,42.16,78298.26,291.5,0.21328,0.00014,14.36613]
[1777237676876,42.16,78298.26,291.5,0.21328,0.00014,14.36627]
[1777237681965,42.16,78299.0,291.5,0.21341,0.00014,14.37126]
[1777237687001,42.17,78299.79,291.5,0.21354,0.00014,14.37648]
[1777237694051,42.17,78300.84,291.5,0.21371,0.00014,14.38343]
[1777237699087,42.17,78301.9,291.5,0.21387,0.00014,14.3901]
[1777237704121,42.18,78302.48,291.5,0.21397,0.00014,14.39403]
[1777237709157,42.18,78302.31,291.5,0.21397,0.00014,14.39383]
[1777237714191,42.18,78306.56,291.5,0.21452,0.00014,14.4128]
[1777237716732,42.18,78306.56,291.5,0.21452,0.00014,14.4128]
[1777237716831,42.18,78306.57,291.5,0.21453,0.00014,14.41307]
[1777237721762,42.19,78307.42,291.5,0.21465,0.00014,14.41822]
[1777237721784,42.19,78308.08,291.5,0.21475,0.00014,14.42203]
[1777237725357,42.19,78307.65,291.5,0.21469,0.00014,14.41979]
[1777237731379,42.19,78306.09,291.5,0.21449,0.00014,14.4117]
[1777237737354,42.19,78306.33,291.5,0.21455,0.00014,14.41381]
[1777237742935,42.2,78305.99,291.5,0.21451,0.00014,14.41231]
[1777237748464,42.2,78312.23,291.5,0.2154,0.00014,14.44827]
[1777237753499,42.2,78311.02,291.5,0.21524,0.00014,14.4418]
[1777237758534,42.2,78311.1,291.5,0.21526,0.00014,14.44268]
[1777237759579,42.2,78311.1,291.5,0.21526,0.00014,14.44268]
[1777237760479,42.2,78305.55,291.5,0.21449,0.00014,14.41141]
[1777237761196,42.2,78303.34,291.5,0.21418,0.00014,14.39904]
[1777237766591,42.21,78304.87,291.5,0.21442,0.00014,14.40849]
[1777237767821,42.21,78304.87,291.5,0.21442,0.00014,14.40849]
[1777237773641,42.21,78304.66,291.5,0.21435,0.00014,14.40253]
[1777237774100,42.21,78304.66,291.5,0.21435,0.00014,14.40253]
[1777237779728,42.21,78297.18,291.5,0.21333,0.00014,14.36104]
[1777237781719,42.22,78296.63,291.5,0.21326,0.00014,14.35828]
[1777237781785,42.22,78296.63,291.5,0.21327,0.00014,14.35846]
[1777237782256,42.22,78296.63,291.5,0.21327,0.00014,14.35846]
[1777237784129,42.22,78289.44,291.5,0.21227,0.00014,14.31799]
[1777237785000,42.22,78289.44,291.5,0.21227,0.00014,14.31799]
[1777237786492,42.22,78287.84,291.5,0.21205,0.00014,14.30915]
[1777237786539,42.22,78287.84,291.5,0.21205,0.00014,14.30915]
[1777237786872,42.22,78287.61,291.5,0.21203,0.00014,14.30798]
[1777237787368,42.22,78287.61,291.5,0.21203,0.00014,14.30798]
[1777237788479,42.22,78286.25,291.5,0.21184,0.00014,14.30025]
[1777237791611,42.22,78285.91,291.5,0.21179,0.00014,14.29831]
[1777237792201,42.22,78285.89,291.5,0.21179,0.00014,14.29818]
[1777237793383,42.22,78285.84,291.5,0.21178,0.00014,14.2979]
[1777237794421,42.22,78284.86,291.5,0.21164,0.00014,14.29233]
[1777237794677,42.22,78284.86,291.5,0.21164,0.00014,14.29233]
[1777237797725,42.22,78284.0,291.5,0.21152,0.00014,14.28746]
[1777237797813,42.22,78283.42,291.5,0.21144,0.00014,14.28416]
[1777237802877,42.22,78282.67,291.5,0.21135,0.00014,14.28055]
[1777237810056,42.22,78282.87,291.5,0.21139,0.00014,14.2822]
[1777237811195,42.23,78280.96,291.5,0.21115,0.00014,14.27196]
[1777237812854,42.23,78280.97,291.5,0.21115,0.00014,14.27226]
[1777237812962,42.23,78280.97,291.5,0.21115,0.00014,14.27226]
[1777237812978,42.23,78280.98,291.5,0.21116,0.00014,14.27245]
[1777237814528,42.23,78280.98,291.5,0.21116,0.00014,14.27245]
[1777237823711,42.23,78280.8,291.5,0.21114,0.00014,14.2717]
[1777237823723,42.23,78280.8,291.5,0.21114,0.00014,14.2717]
[1777237823995,42.23,78280.86,291.5,0.21115,0.00014,14.27221]
[1777237829030,42.23,78281.14,291.5,0.2112,0.00014,14.274]
[1777237833363,42.23,78281.19,291.5,0.21115,0.00014,14.26874]
[1777237834874,42.23,78281.19,291.5,0.21115,0.00014,14.26878]
[1777237835605,42.23,78281.19,291.5,0.21115,0.00014,14.26891]
[1777237841114,42.24,78281.49,291.5,0.21121,0.00014,14.27132]
[1777237846150,42.24,78285.59,291.5,0.2118,0.00014,14.29521]
[1777237851689,42.24,78287.16,291.5,0.21203,0.00014,14.30449]
[1777237851790,42.24,78287.16,291.5,0.21203,0.00014,14.30466]
[1777237854040,42.24,78287.2,291.5,0.21204,0.00014,14.30498]
[1777237857328,42.24,78287.2,291.5,0.21205,0.00014,14.30536]
[1777237861091,42.24,78287.55,291.5,0.2121,0.00014,14.3076]
[1777237866291,42.25,78288.11,291.5,0.21221,0.00014,14.31178]
[1777237868306,42.25,78288.11,291.5,0.21221,0.00014,14.31178]
[1777237869550,42.25,78288.11,291.5,0.21222,0.00014,14.31231]
[1777237875353,42.26,78287.62,291.5,0.21218,0.00014,14.31076]
[1777237880389,42.26,78287.58,291.5,0.2122,0.00014,14.31139]
[1777237885424,42.26,78287.34,291.5,0.21219,0.00014,14.31086]
[1777237890459,42.27,78287.52,291.5,0.21223,0.00014,14.3127]
[1777237891861,42.27,78287.52,291.5,0.21223,0.00014,14.3127]
[1777237893516,42.27,78287.52,291.5,0.21218,0.00014,14.30723]
[1777237893889,42.27,78287.52,291.5,0.21218,0.00014,14.30729]
[1777237896688,42.27,78287.68,291.5,0.2122,0.00014,14.30808]
[1777237901802,42.27,78287.51,291.5,0.21217,0.00014,14.30693]
[1777237902376,42.27,78287.49,291.5,0.21217,0.00014,14.30678]
[1777237909231,42.27,78287.49,291.5,0.21216,0.00014,14.30659]
[1777237912596,42.26,78288.03,291.5,0.21223,0.00014,14.30914]
[1777237912616,42.26,78288.17,291.5,0.21225,0.00014,14.30992]
[1777237918153,42.26,78288.05,291.5,0.21223,0.00014,14.30911]
[1777237920368,42.26,78287.96,291.5,0.21221,0.00014,14.30848]
[1777237922365,42.26,78294.62,291.5,0.21313,0.00014,14.34605]
[1777237922522,42.26,78294.62,291.5,0.21313,0.00014,14.34605]
[1777237930742,42.26,78298.5,291.5,0.21366,0.00014,14.36721]
[1777237936784,42.26,78300.15,291.5,0.21387,0.00014,14.37597]
[1777237938135,42.26,78300.15,291.5,0.21387,0.00014,14.37597]
[1777237938236,42.26,78300.03,291.5,0.21385,0.00014,14.3752]
[1777237943762,42.26,78299.87,291.5,0.21382,0.00014,14.37405]
[1777237948724,42.25,78299.87,291.5,0.21382,0.00014,14.37388]
[1777237951084,42.25,78299.66,291.5,0.21378,0.00014,14.37246]
[1777237951139,42.25,78299.66,291.5,0.21378,0.00014,14.37246]
[1777237951147,42.25,78299.66,291.5,0.21378,0.00014,14.37246]
[1777237951178,42.25,78299.66,291.5,0.21372,0.00014,14.36664]
[1777237951715,42.25,78299.66,291.5,0.21372,0.00014,14.36664]
[1777237954358,42.25,78304.15,291.5,0.21435,0.00014,14.39208]
[1777237960178,42.25,78304.97,291.5,0.21447,0.00014,14.39688]
[1777237960181,42.25,78304.97,291.5,0.21447,0.00014,14.39688]
[1777237962388,42.25,78304.75,291.5,0.21444,0.00014,14.39571]
[1777237966727,42.26,78304.67,291.5,0.21444,0.00014,14.39538]
[1777237966994,42.26,78304.79,291.5,0.21445,0.00014,14.39609]
[1777237972294,42.26,78304.77,291.5,0.21445,0.00014,14.39604]
[1777237973036,42.26,78304.79,291.5,0.21446,0.00014,14.39619]
[1777237978071,42.26,78305.07,291.5,0.2145,0.00014,14.39796]
[1777237979556,42.26,78305.07,291.5,0.2145,0.00014,14.39796]
[1777237982896,42.26,78306.71,291.5,0.21473,0.00014,14.40734]
[1777237986804,42.26,78310.98,291.5,0.21533,0.00014,14.43146]
[1777237987134,42.26,78310.82,291.5,0.21531,0.00014,14.43055]
[1777237988042,42.26,78310.82,291.5,0.21531,0.00014,14.43055]
[1777237991163,42.26,78301.26,291.5,0.21397,0.00014,14.37651]
[1777237991796,42.26,78301.26,291.5,0.21397,0.00014,14.37651]
[1777237992392,42.26,78301.2,291.5,0.21396,0.00014,14.37619]
[1777237992575,42.26,78301.2,291.5,0.21396,0.00014,14.37619]
[1777237998212,42.26,78302.21,291.5,0.21409,0.00014,14.38147]
[1777238003247,42.25,78301.33,291.5,0.21396,0.00014,14.37608]
[1777238004161,42.25,78301.33,291.5,0.21396,0.00014,14.37608]
[1777238008287,42.25,78300.29,291.5,0.2138,0.00014,14.36991]
[1777238012309,42.25,78292.71,291.5,0.21268,0.00014,14.32104]
[1777238017345,42.25,78289.4,291.5,0.21222,0.00014,14.30219]
[1777238022431,42.25,78287.48,291.5,0.21195,0.00014,14.2913]
[1777238025174,42.25,78287.42,291.5,0.21194,0.00014,14.29096]
[1777238025261,42.25,78287.04,291.5,0.21189,0.00014,14.28881]
[1777238027982,42.25,78279.92,291.5,0.2109,0.00014,14.24845]
[1777238033021,42.25,78281.98,291.5,0.21119,0.00014,14.26021]
[1777238036201,42.25,78280.2,291.5,0.21094,0.00014,14.25015]
[1777238039344,42.25,78283.8,291.5,0.21144,0.00014,14.27064]
[1777238047696,42.25,78281.39,291.5,0.21111,0.00014,14.25704]
[1777238053597,42.25,78280.53,291.5,0.21099,0.00014,14.25221]
[1777238054550,42.25,78280.53,291.5,0.21099,0.00014,14.25221]
[1777238055537,42.25,78280.32,291.5,0.21096,0.00014,14.25103]
[1777238061654,42.25,78280.77,291.5,0.21103,0.00014,14.25365]
[1777238066688,42.25,78275.65,291.5,0.21032,0.00014,14.22465]
[1777238073738,42.25,78276.11,291.5,0.21033,0.00014,14.22177]
[1777238078774,42.25,78275.73,291.5,0.21028,0.00014,14.21976]
[1777238083809,42.25,78275.76,291.5,0.21029,0.00014,14.22007]
[1777238086697,42.25,78275.76,291.5,0.21029,0.00014,14.22009]
[1777238091865,42.26,78269.02,291.5,0.20937,0.00014,14.18202]
[1777238095147,42.26,78269.06,291.5,0.20937,0.00014,14.18238]
[1777238098217,42.26,78269.49,291.5,0.20944,0.00014,14.18502]
[1777238098318,42.26,78269.13,291.5,0.20939,0.00014,14.18303]
[1777238098757,42.26,78269.13,291.5,0.20939,0.00014,14.18303]
[1777238098914,42.26,78266.93,291.5,0.20909,0.00014,14.17047]
[1777238100876,42.26,78267.06,291.5,0.20911,0.00014,14.17129]
[1777238105941,42.26,78266.44,291.5,0.20902,0.00014,14.16774]
[1777238111302,42.26,78265.81,291.5,0.20893,0.00014,14.16406]
[1777238112553,42.26,78265.9,291.5,0.20894,0.00014,14.16454]
[1777238113330,42.26,78265.9,291.5,0.20894,0.00014,14.16454]
[1777238113348,42.26,78263.87,291.5,0.20866,0.00014,14.15297]
[1777238116106,42.26,78263.68,291.5,0.20863,0.00014,14.1518]
[1777238116147,42.26,78260.87,291.5,0.20824,0.00014,14.13576]
[1777238120832,42.26,78258.18,291.5,0.20787,0.00014,14.12032]
[1777238122778,42.25,78257.96,291.5,0.20784,0.00014,14.11894]
[1777238125691,42.25,78257.84,291.5,0.20781,0.00014,14.11791]
[1777238129892,42.25,78257.43,291.5,0.20774,0.00014,14.1151]
[1777238133506,42.25,78257.42,291.5,0.20767,0.00014,14.10887]
[1777238134159,42.25,78257.45,291.5,0.20767,0.00014,14.10892]
[1777238135396,42.25,78257.45,291.5,0.20767,0.00014,14.10892]
[1777238135497,42.25,78257.45,291.5,0.20768,0.00014,14.10894]
[1777238137104,42.25,78257.45,291.5,0.20768,0.00014,14.10894]
[1777238137181,42.25,78257.38,291.5,0.20766,0.00014,14.10832]
[1777238137666,42.25,78257.38,291.5,0.20766,0.00014,14.10832]
[1777238137819,42.25,78257.38,291.5,0.20766,0.00014,14.10832]
[1777238140299,42.25,78253.29,291.5,0.2071,0.00014,14.08506]
[1777238140373,42.25,78253.18,291.5,0.20709,0.00014,14.08448]
[1777238141727,42.25,78253.03,291.5,0.20706,0.00014,14.08354]
[1777238142391,42.25,78253.03,291.5,0.20706,0.00014,14.08354]
[1777238142432,42.25,78253.03,291.5,0.20706,0.00014,14.08347]
[1777238146699,42.25,78252.89,291.5,0.20705,0.00014,14.08286]
[1777238147379,42.25,78252.89,291.5,0.20705,0.00014,14.08286]
[1777238147480,42.25,78252.7,291.5,0.20702,0.00014,14.08183]
[1777238149072,42.25,78251.76,291.5,0.20689,0.00014,14.07643]
[1777238149242,42.25,78251.76,291.5,0.20689,0.00014,14.07643]
[1777238149405,42.25,78253.39,291.5,0.20712,0.00014,14.08571]
[1777238150228,42.25,78253.39,291.5,0.20712,0.00014,14.08571]
[1777238150273,42.25,78262.6,291.5,0.20838,0.00014,14.13827]
[1777238152320,42.25,78267.39,291.5,0.20905,0.00014,14.16564]
[1777238154292,42.25,78267.53,291.5,0.20907,0.00014,14.1666]
[1777238154621,42.25,78267.53,291.5,0.20907,0.00014,14.16668]
[1777238154673,42.25,78267.53,291.5,0.20907,0.00014,14.16668]
[1777238155104,42.25,78267.53,291.5,0.20907,0.00014,14.16668]
[1777238160343,42.25,78272.35,291.5,0.20975,0.00014,14.19447]
[1777238161350,42.25,78283.22,291.5,0.21126,0.00014,14.25625]
[1777238162349,42.25,78283.22,291.5,0.21126,0.00014,14.25625]
[1777238162602,42.25,78284.32,291.5,0.21141,0.00014,14.26247]
[1777238166139,42.25,78283.65,291.5,0.21131,0.00014,14.2586]
[1777238166780,42.25,78283.65,291.5,0.21131,0.00014,14.25857]
[1777238170196,42.25,78283.84,291.5,0.21134,0.00014,14.2596]
[1777238170205,42.25,78283.84,291.5,0.21134,0.00014,14.2596]
[1777238170871,42.25,78283.84,291.5,0.21134,0.00014,14.25954]
[1777238172926,42.25,78284.0,291.5,0.21136,0.00014,14.26044]
[1777238178187,42.25,78286.04,291.5,0.21164,0.00014,14.27181]
[1777238181154,42.25,78286.57,291.5,0.21171,0.00014,14.27478]
[1777238186525,42.25,78290.66,291.5,0.21227,0.00014,14.2976]
[1777238186784,42.25,78290.66,291.5,0.21227,0.00014,14.2976]
[1777238192567,42.25,78288.27,291.5,0.21187,0.00014,14.27807]
[1777238197602,42.25,78288.57,291.5,0.21191,0.00014,14.27965]
[1777238202661,42.25,78288.45,291.5,0.21189,0.00014,14.27894]
[1777238206908,42.25,78288.91,291.5,0.21195,0.00014,14.28144]
[1777238211706,42.25,78288.11,291.5,0.21184,0.00014,14.2767]
[1777238217324,42.24,78287.94,291.5,0.21181,0.00014,14.27553]
[1777238217425,42.24,78287.94,291.5,0.21181,0.00014,14.27549]
[1777238222791,42.24,78288.01,291.5,0.21181,0.00014,14.27577]
[1777238228376,42.24,78287.77,291.5,0.21178,0.00014,14.27431]
[1777238233487,42.24,78287.94,291.5,0.2118,0.00014,14.27527]
[1777238233491,42.24,78287.94,291.5,0.2118,0.00014,14.27527]
[1777238238890,42.24,78288.19,291.5,0.21183,0.00014,14.27657]
[1777238243925,42.24,78287.39,291.5,0.21172,0.00014,14.27194]
[1777238249967,42.24,78288.13,291.5,0.21182,0.00014,14.27603]
[1777238255008,42.24,78288.17,291.5,0.21177,0.00014,14.27047]
[1777238261045,42.24,78288.85,291.5,0.21186,0.00014,14.27422]
[1777238266079,42.24,78288.71,291.5,0.21184,0.00014,14.27334]
[1777238271115,42.24,78293.51,291.5,0.2125,0.00014,14.30043]
[1777238276150,42.24,78293.5,291.5,0.2125,0.00014,14.30015]
[1777238277327,42.24,78293.5,291.5,0.2125,0.00014,14.30015]
[1777238283199,42.24,78293.82,291.5,0.21253,0.00014,14.30165]
[1777238286720,42.24,78292.5,291.5,0.21235,0.00014,14.29408]
[1777238293269,42.24,78291.15,291.5,0.21216,0.00014,14.28645]
[1777238298303,42.24,78289.68,291.5,0.21196,0.00014,14.27827]
[1777238303339,42.24,78289.8,291.5,0.21198,0.00014,14.27912]
[1777238308374,42.24,78289.22,291.5,0.2119,0.00014,14.27598]
[1777238313408,42.24,78293.42,291.5,0.21243,0.00014,14.29417]
[1777238318444,42.24,78294.02,291.5,0.21251,0.00014,14.29751]
[1777238323478,42.24,78293.37,291.5,0.21242,0.00014,14.29375]
[1777238324209,42.24,78293.37,291.5,0.21242,0.00014,14.29375]
[1777238324281,42.24,78293.37,291.5,0.21242,0.00014,14.29375]
[1777238324342,42.24,78293.37,291.5,0.21242,0.00014,14.29375]
[1777238324618,42.24,78288.58,291.5,0.21175,0.00014,14.26659]
[1777238325493,42.24,78280.84,291.5,0.21068,0.00014,14.22267]
[1777238325760,42.24,78280.84,291.5,0.21068,0.00014,14.22267]
[1777238331535,42.24,78278.42,291.5,0.21035,0.00014,14.20929]
[1777238331784,42.24,78278.42,291.5,0.21035,0.00014,14.20929]
[1777238336231,42.24,78277.83,291.5,0.21027,0.00014,14.20616]
[1777238336956,42.24,78277.83,291.5,0.21028,0.00014,14.20622]
[1777238342612,42.24,78277.74,291.5,0.21027,0.00014,14.20604]
[1777238343730,42.24,78277.34,291.5,0.21022,0.00014,14.20382]
[1777238346176,42.24,78269.96,291.5,0.2092,0.00014,14.16196]
[1777238351675,42.25,78263.76,291.5,0.20836,0.00014,14.12737]
[1777238357561,42.25,78263.7,291.5,0.20836,0.00014,14.12716]
[1777238357590,42.25,78263.7,291.5,0.20836,0.00014,14.12716]
[1777238362752,42.25,78266.76,291.5,0.20881,0.00014,14.14581]
[1777238367787,42.26,78266.63,291.5,0.2088,0.00014,14.14558]
[1777238370494,42.26,78266.5,291.5,0.20879,0.00014,14.14494]
[1777238376675,42.26,78266.79,291.5,0.20879,0.00014,14.14155]
[1777238381717,42.26,78266.21,291.5,0.20872,0.00014,14.1388]
[1777238386920,42.26,78267.13,291.5,0.20886,0.00014,14.14458]
[1777238387881,42.26,78267.13,291.5,0.20886,0.00014,14.14458]
[1777238393001,42.26,78267.0,291.5,0.20885,0.00014,14.14393]
[1777238397835,42.26,78270.24,291.5,0.20929,0.00014,14.16239]
[1777238397997,42.26,78270.29,291.5,0.2093,0.00014,14.16267]
[1777238399357,42.26,78270.29,291.5,0.2093,0.00014,14.16267]
[1777238399385,42.26,78270.29,291.5,0.2093,0.00014,14.16267]
[1777238399441,42.26,78270.34,291.5,0.20931,0.00014,14.1629]
[1777238401018,42.26,78277.73,291.5,0.21033,0.00014,14.20484]
[1777238406053,42.26,78277.24,291.5,0.21025,0.00014,14.20185]
[1777238411602,42.26,78277.25,291.5,0.21025,0.00014,14.20179]
[1777238411712,42.26,78277.25,291.5,0.21025,0.00014,14.20179]
[1777238411813,42.26,78277.25,291.5,0.21025,0.00014,14.20176]
[1777238416767,42.26,78277.26,291.5,0.21025,0.00014,14.20175]
[1777238417140,42.26,78276.76,291.5,0.21018,0.00014,14.19875]
[1777238422798,42.26,78277.17,291.5,0.21023,0.00014,14.20102]
[1777238430241,42.26,78277.05,291.5,0.21021,0.00014,14.20018]
[1777238434892,42.26,78277.38,291.5,0.2102,0.00014,14.19627]
[1777238440209,42.26,78277.25,291.5,0.21019,0.00014,14.19576]
[1777238440865,42.26,78277.25,291.5,0.21019,0.00014,14.19582]
[1777238446354,42.26,78277.4,291.5,0.21021,0.00014,14.19662]
[1777238447911,42.26,78277.4,291.5,0.21021,0.00014,14.19662]
[1777238449384,42.26,78277.4,291.5,0.21021,0.00014,14.19658]
[1777238449477,42.26,78277.4,291.5,0.21021,0.00014,14.19664]
[1777238458439,42.26,78277.4,291.5,0.21021,0.00014,14.19675]
[1777238459677,42.26,78277.4,291.5,0.21021,0.00014,14.19675]
[1777238459681,42.26,78277.4,291.5,0.21021,0.00014,14.19675]
[1777238459775,42.26,78277.27,291.5,0.21019,0.00014,14.19602]
[1777238466495,42.26,78277.4,291.5,0.21022,0.00014,14.19716]
[1777238471530,42.26,78277.4,291.5,0.21023,0.00014,14.19743]
[1777238480593,42.27,78277.44,291.5,0.21025,0.00014,14.19812]
[1777238487642,42.27,78277.15,291.5,0.21021,0.00014,14.19683]
[1777238490622,42.27,78277.35,291.5,0.21025,0.00014,14.19806]
[1777238490665,42.27,78277.62,291.5,0.21028,0.00014,14.19964]
[1777238494875,42.27,78277.45,291.5,0.2102,0.00014,14.19301]
[1777238501726,42.27,78277.52,291.5,0.21021,0.00014,14.19331]
[1777238502987,42.27,78277.52,291.5,0.2102,0.00014,14.19305]
[1777238502993,42.27,78277.52,291.5,0.2102,0.00014,14.19305]
[1777238503758,42.27,78277.45,291.5,0.21019,0.00014,14.19235]
[1777238505071,42.27,78277.45,291.5,0.21019,0.00014,14.19235]
[1777238505120,42.27,78277.45,291.5,0.21019,0.00014,14.19231]
[1777238510808,42.26,78277.54,291.5,0.21019,0.00014,14.19247]
[1777238518865,42.26,78277.33,291.5,0.21015,0.00014,14.19076]
[1777238523900,42.26,78276.93,291.5,0.21008,0.00014,14.1882]
[1777238529701,42.26,78277.02,291.5,0.21009,0.00014,14.18854]
[1777238536991,42.26,78277.07,291.5,0.21008,0.00014,14.18819]
[1777238547061,42.25,78277.07,291.5,0.21007,0.00014,14.18758]
[1777238552096,42.25,78277.01,291.5,0.20999,0.00014,14.18121]
[1777238557131,42.25,78277.07,291.5,0.20999,0.00014,14.18124]
[1777238562165,42.25,78276.98,291.5,0.20997,0.00014,14.18042]
[1777238568208,42.25,78276.94,291.5,0.20996,0.00014,14.17982]
[1777238575564,42.25,78277.03,291.5,0.20997,0.00014,14.18008]
[1777238582819,42.25,78277.03,291.5,0.20996,0.00014,14.17983]
[1777238588352,42.24,78277.47,291.5,0.21,0.00014,14.18151]
[1777238594880,42.24,78277.51,291.5,0.21,0.00014,14.18143]
[1777238596182,42.24,78281.06,291.5,0.21048,0.00014,14.20137]
[1777238602492,42.24,78284.37,291.5,0.21094,0.00014,14.21989]
[1777238608492,42.24,78282.92,291.5,0.21073,0.00014,14.21137]
[1777238613861,42.24,78283.49,291.5,0.21075,0.00014,14.20882]
[1777238621868,42.24,78283.67,291.5,0.21077,0.00014,14.20976]
[1777238627624,42.24,78283.46,291.5,0.21074,0.00014,14.2085]
[1777238632660,42.24,78283.03,291.5,0.21068,0.00014,14.20606]
[1777238637695,42.24,78283.14,291.5,0.2107,0.00014,14.20671]
[1777238642730,42.24,78283.08,291.5,0.21069,0.00014,14.20641]
[1777238647764,42.24,78283.07,291.5,0.21069,0.00014,14.2064]
[1777238653123,42.24,78282.98,291.5,0.21068,0.00014,14.20595]
[1777238657634,42.24,78283.38,291.5,0.21074,0.00014,14.20843]
[1777238657711,42.24,78283.38,291.5,0.21074,0.00014,14.20843]
[1777238657834,42.24,78287.19,291.5,0.21127,0.00014,14.23012]
[1777238664273,42.24,78293.36,291.5,0.21213,0.00014,14.26512]
[1777238669607,42.24,78293.43,291.5,0.21214,0.00014,14.26548]
[1777238671612,42.24,78293.22,291.5,0.21211,0.00014,14.26427]
[1777238671634,42.24,78293.22,291.5,0.21205,0.00014,14.25856]
[1777238676134,42.24,78293.29,291.5,0.21207,0.00014,14.25943]
[1777238678015,42.24,78295.44,291.5,0.21238,0.00014,14.27173]
[1777238680104,42.24,78296.22,291.5,0.21249,0.00014,14.27647]
[1777238680748,42.24,78296.22,291.5,0.21249,0.00014,14.27647]
[1777238681735,42.24,78294.1,291.5,0.2122,0.00014,14.26456]
[1777238686922,42.25,78293.37,291.5,0.21211,0.00014,14.26098]
[1777238692427,42.25,78293.37,291.5,0.21213,0.00014,14.26154]
[1777238695179,42.25,78293.24,291.5,0.21212,0.00014,14.26113]
[1777238695372,42.25,78293.24,291.5,0.21212,0.00014,14.26113]
[1777238695377,42.25,78293.24,291.5,0.21212,0.00014,14.26113]
[1777238695417,42.25,78293.24,291.5,0.21212,0.00014,14.26134]
[1777238696606,42.25,78285.62,291.5,0.21106,0.00014,14.21804]
[1777238700382,42.25,78281.68,291.5,0.21051,0.00014,14.19559]
[1777238702926,42.25,78290.35,291.5,0.21172,0.00014,14.24484]
[1777238703451,42.25,78290.35,291.5,0.21172,0.00014,14.24484]
[1777238710052,42.25,78290.24,291.5,0.2117,0.00014,14.24427]
[1777238714544,42.25,78290.28,291.5,0.21171,0.00014,14.24451]
[1777238720270,42.25,78290.04,291.5,0.21167,0.00014,14.24316]
[1777238725305,42.25,78287.03,291.5,0.21125,0.00014,14.22605]
[1777238727848,42.25,78286.02,291.5,0.21111,0.00014,14.22033]
[1777238731869,42.25,78283.23,291.5,0.21073,0.00014,14.20461]
[1777238736756,42.25,78282.16,291.5,0.21052,0.00014,14.19273]
[1777238736857,42.25,78281.96,291.5,0.21049,0.00014,14.19157]
[1777238741702,42.25,78281.68,291.5,0.21045,0.00014,14.18982]
[1777238741803,42.25,78281.23,291.5,0.21039,0.00014,14.18723]
[1777238746876,42.25,78281.38,291.5,0.2104,0.00014,14.18803]
[1777238752497,42.25,78283.0,291.5,0.21064,0.00014,14.19758]
[1777238757532,42.25,78286.39,291.5,0.21112,0.00014,14.21704]
[1777238770623,42.25,78285.98,291.5,0.21107,0.00014,14.21516]
[1777238784221,42.25,78285.91,291.5,0.21106,0.00014,14.21489]
[1777238784372,42.25,78285.91,291.5,0.21106,0.00014,14.21489]
[1777238794338,42.26,78286.17,291.5,0.21111,0.00014,14.21672]
[1777238802847,42.26,78286.47,291.5,0.2111,0.00014,14.21309]
[1777238806796,42.26,78286.47,291.5,0.2111,0.00014,14.21309]
[1777238806897,42.26,78286.47,291.5,0.2111,0.00014,14.21314]
[1777238811735,42.26,78286.47,291.5,0.2111,0.00014,14.21314]
[1777238811836,42.26,78286.47,291.5,0.2111,0.00014,14.2131]
[1777238814882,42.26,78286.47,291.5,0.2111,0.00014,14.21311]
[1777238819966,42.26,78286.06,291.5,0.21104,0.00014,14.21044]
[1777238826008,42.25,78286.19,291.5,0.21105,0.00014,14.21084]
[1777238831050,42.25,78286.71,291.5,0.21111,0.00014,14.21362]
[1777238832417,42.25,78290.35,291.5,0.21162,0.00014,14.23415]
[1777238834739,42.25,78290.28,291.5,0.21161,0.00014,14.23372]
[1777238843079,42.25,78290.3,291.5,0.2116,0.00014,14.2336]
[1777238848161,42.25,78290.54,291.5,0.21162,0.00014,14.23432]
[1777238849130,42.25,78290.54,291.5,0.21162,0.00014,14.23432]
[1777238852519,42.25,78288.1,291.5,0.21122,0.00014,14.21471]
[1777238856825,42.25,78287.27,291.5,0.2111,0.00014,14.20985]
[1777238860094,42.25,78285.01,291.5,0.21079,0.00014,14.19699]
[1777238860450,42.25,78284.82,291.5,0.21076,0.00014,14.19599]
[1777238860516,42.25,78284.78,291.5,0.21076,0.00014,14.19572]
[1777238861708,42.25,78284.78,291.5,0.21076,0.00014,14.19572]
[1777238862263,42.25,78281.63,291.5,0.21032,0.00014,14.17777]
[1777238863203,42.25,78281.63,291.5,0.21032,0.00014,14.17777]
[1777238863318,42.25,78280.5,291.5,0.21016,0.00014,14.17128]
[1777238863392,42.25,78280.5,291.5,0.21016,0.00014,14.17128]
[1777238863446,42.25,78280.5,291.5,0.21016,0.00014,14.17128]
[1777238863577,42.25,78284.17,291.5,0.21067,0.00014,14.19212]
[1777238864275,42.25,78293.4,291.5,0.21195,0.00014,14.24443]
[1777238869310,42.25,78298.25,291.5,0.21263,0.00014,14.27179]
[1777238871684,42.25,78298.52,291.5,0.21266,0.00014,14.27326]
[1777238871691,42.25,78298.39,291.5,0.21264,0.00014,14.27241]
[1777238876747,42.24,78297.63,291.5,0.21253,0.00014,14.26777]
[1777238876848,42.24,78298.09,291.5,0.21259,0.00014,14.27029]
[1777238881885,42.24,78293.41,291.5,0.21193,0.00014,14.24351]
[1777238882270,42.24,78293.41,291.5,0.21193,0.00014,14.24351]
[1777238887864,42.24,78291.3,291.5,0.21163,0.00014,14.2314]
[1777238888883,42.24,78291.05,291.5,0.2116,0.00014,14.22997]
[1777238888978,42.24,78290.32,291.5,0.21149,0.00014,14.22582]
[1777238890177,42.24,78290.32,291.5,0.21149,0.00014,14.22582]
[1777238890237,42.24,78287.81,291.5,0.21114,0.00014,14.21145]
[1777238890733,42.24,78287.81,291.5,0.21114,0.00014,14.21145]
[1777238890964,42.24,78287.09,291.5,0.21104,0.00014,14.20737]
[1777238892037,42.24,78287.09,291.5,0.21104,0.00014,14.20737]
[1777238892119,42.24,78286.84,291.5,0.211,0.00014,14.20584]
[1777238893321,42.24,78285.05,291.5,0.21075,0.00014,14.19568]
[1777238893381,42.24,78285.05,291.5,0.21075,0.00014,14.19568]
[1777238893501,42.24,78283.95,291.5,0.2106,0.00014,14.18946]
[1777238897994,42.24,78278.25,291.5,0.2098,0.00014,14.15684]
[1777238898179,42.24,78277.15,291.5,0.20965,0.00014,14.15054]
[1777238901707,42.24,78274.92,291.5,0.20934,0.00014,14.13771]
[1777238901808,42.24,78275.08,291.5,0.20936,0.00014,14.13859]
[1777238902833,42.24,78275.08,291.5,0.20936,0.00014,14.13859]
[1777238902866,42.24,78275.16,291.5,0.20937,0.00014,14.13903]
[1777238907290,42.24,78274.03,291.5,0.20921,0.00014,14.13236]
[1777238910056,42.24,78270.68,291.5,0.20874,0.00014,14.11316]
[1777238911472,42.24,78262.0,291.5,0.20754,0.00014,14.06359]
[1777238917069,42.24,78256.89,291.5,0.20677,0.00014,14.02862]
[1777238921347,42.24,78252.31,291.5,0.20614,0.00014,14.00245]
[1777238924687,42.24,78249.51,291.5,0.20576,0.00014,13.98646]
[1777238927253,42.24,78243.81,291.5,0.20498,0.00014,13.95389]
[1777238928309,42.24,78240.49,291.5,0.20453,0.00014,13.93498]
[1777238930999,42.24,78238.97,291.5,0.20432,0.00014,13.92628]
[1777238931013,42.24,78238.97,291.5,0.20432,0.00014,13.92628]
[1777238931298,42.24,78238.97,291.5,0.20432,0.00014,13.92628]
[1777238931215,42.24,78238.09,291.5,0.2042,0.00014,13.92124]
[1777238937273,42.24,78231.44,291.5,0.20328,0.00014,13.88275]
[1777238938815,42.23,78233.78,291.5,0.2036,0.00014,13.89606]
[1777238938998,42.23,78233.04,291.5,0.2035,0.00014,13.89177]
[1777238941893,42.24,78232.17,291.5,0.20338,0.00014,13.88697]
[1777238946227,42.24,78220.25,291.5,0.20177,0.00014,13.81894]
[1777238946749,42.24,78220.25,291.5,0.20177,0.00014,13.81894]
[1777238946850,42.24,78217.82,291.5,0.20144,0.00014,13.80509]
[1777238951885,42.24,78217.33,291.5,0.20138,0.00014,13.80229]
[1777238955641,42.24,78215.18,291.5,0.20108,0.00014,13.78996]
[1777238958214,42.24,78223.82,291.5,0.20226,0.00014,13.8397]
[1777238963969,42.24,78225.28,291.5,0.20245,0.00014,13.84773]
[1777238969003,42.24,78223.44,291.5,0.2022,0.00014,13.83701]
[1777238971787,42.24,78218.29,291.5,0.20144,0.00014,13.80167]
[1777238974942,42.24,78215.84,291.5,0.20111,0.00014,13.78769]
[1777238980165,42.24,78213.24,291.5,0.20076,0.00014,13.77296]
[1777238985671,42.24,78221.75,291.5,0.20192,0.00014,13.82217]
[1777238994179,42.24,78216.95,291.5,0.20127,0.00014,13.79465]
[1777238999214,42.24,78218.96,291.5,0.20155,0.00014,13.80631]
[1777239004249,42.24,78215.91,291.5,0.20114,0.00014,13.78888]
[1777239008277,42.24,78208.03,291.5,0.20008,0.00014,13.74381]
[1777239009029,42.24,78208.03,291.5,0.20008,0.00014,13.74381]
[1777239011122,42.24,78203.43,291.5,0.19946,0.00013,13.71754]
[1777239014628,42.24,78211.49,291.5,0.20056,0.00014,13.76432]
[1777239019660,42.24,78213.17,291.5,0.20079,0.00014,13.77424]
[1777239026405,42.25,78209.79,291.5,0.20034,0.00014,13.75511]
[1777239027586,42.25,78209.79,291.5,0.20034,0.00014,13.75516]
[1777239031867,42.25,78204.02,291.5,0.19957,0.00013,13.7222]
[1777239037482,42.25,78206.04,291.5,0.19979,0.00013,13.72823]
[1777239040472,42.25,78206.18,291.5,0.19981,0.00013,13.72901]
[1777239045277,42.25,78203.62,291.5,0.19946,0.00013,13.71428]
[1777239045347,42.25,78203.64,291.5,0.19946,0.00013,13.7144]
[1777239045690,42.25,78203.64,291.5,0.19946,0.00013,13.7144]
[1777239052587,42.24,78204.1,291.5,0.1995,0.00013,13.7161]
[1777239057622,42.24,78204.02,291.5,0.19947,0.00013,13.71494]
[1777239061698,42.24,78200.74,291.5,0.19902,0.00013,13.69565]
[1777239068042,42.24,78196.24,291.5,0.1984,0.00013,13.66904]
[1777239068954,42.24,78195.57,291.5,0.19831,0.00013,13.66509]
[1777239069937,42.24,78195.27,291.5,0.19827,0.00013,13.66328]
[1777239070144,42.24,78195.27,291.5,0.19827,0.00013,13.66328]
[1777239070246,42.23,78189.93,291.5,0.19755,0.00013,13.6324]
[1777239071202,42.23,78189.93,291.5,0.19755,0.00013,13.6324]
[1777239071989,42.23,78188.95,291.5,0.19741,0.00013,13.62666]
[1777239072355,42.23,78188.95,291.5,0.19741,0.00013,13.62666]
[1777239077765,42.23,78182.52,291.5,0.19655,0.00013,13.58943]
[1777239081695,42.23,78183.94,291.5,0.19674,0.00013,13.59768]
[1777239086827,42.23,78181.05,291.5,0.19636,0.00013,13.58115]
[1777239087590,42.23,78181.05,291.5,0.19636,0.00013,13.58115]
[1777239091870,42.24,78174.2,291.5,0.19539,0.00013,13.53608]
[1777239095517,42.24,78173.38,291.5,0.19529,0.00013,13.53159]
[1777239095542,42.24,78173.38,291.5,0.19529,0.00013,13.53159]
[1777239095775,42.24,78173.38,291.5,0.19529,0.00013,13.53159]
[1777239095918,42.24,78173.38,291.5,0.19529,0.00013,13.53159]
[1777239096016,42.24,78173.38,291.5,0.19529,0.00013,13.53159]
[1777239096030,42.24,78165.18,291.5,0.1942,0.00013,13.48423]
[1777239096789,42.24,78165.18,291.5,0.1942,0.00013,13.48423]
[1777239096795,42.24,78165.18,291.5,0.1942,0.00013,13.48423]
[1777239096857,42.24,78165.18,291.5,0.1942,0.00013,13.48423]
[1777239096995,42.24,78165.18,291.5,0.1942,0.00013,13.48423]
[1777239097096,42.24,78162.09,291.5,0.19379,0.00013,13.46626]
[1777239101011,42.23,78161.0,291.5,0.19363,0.00013,13.45932]
[1777239101112,42.23,78159.44,291.5,0.19342,0.00013,13.45009]
[1777239101773,42.23,78159.44,291.5,0.19342,0.00013,13.45009]
[1777239102132,42.23,78159.44,291.5,0.19342,0.00013,13.45009]
[1777239102214,42.23,78158.27,291.5,0.19326,0.00013,13.44327]
[1777239106457,42.23,78156.76,291.5,0.19305,0.00013,13.43403]
[1777239110655,42.23,78149.48,291.5,0.19207,0.00013,13.39115]
[1777239110996,42.23,78149.48,291.5,0.19207,0.00013,13.39115]
[1777239111121,42.23,78137.17,291.5,0.19045,0.00013,13.31959]
[1777239116177,42.23,78131.8,291.5,0.18975,0.00013,13.28846]
[1777239116896,42.23,78132.12,291.5,0.18979,0.00013,13.29035]
[1777239117350,42.23,78132.12,291.5,0.18979,0.00013,13.29035]
[1777239117953,42.23,78136.39,291.5,0.19035,0.00013,13.3152]
[1777239119478,42.23,78129.99,291.5,0.18951,0.00013,13.27801]
[1777239120389,42.23,78128.37,291.5,0.1893,0.00013,13.26863]
[1777239120462,42.23,78126.79,291.5,0.1891,0.00013,13.2595]
[1777239121506,42.23,78117.88,291.5,0.18793,0.00013,13.20766]
[1777239121528,42.23,78117.88,291.5,0.18793,0.00013,13.20766]
[1777239121896,42.23,78117.88,291.5,0.18793,0.00013,13.20766]
[1777239127116,42.23,78120.37,291.5,0.18827,0.00013,13.22252]
[1777239130062,42.23,78124.29,291.5,0.18878,0.00013,13.24541]
[1777239130103,42.23,78124.29,291.5,0.18878,0.00013,13.24541]
[1777239130254,42.23,78126.38,291.5,0.18905,0.00013,13.25758]
[1777239133160,42.23,78137.51,291.5,0.19051,0.00013,13.32238]
[1777239137213,42.23,78140.85,291.5,0.19095,0.00013,13.34182]
[1777239139159,42.23,78146.07,291.5,0.19164,0.00013,13.37203]
[1777239139183,42.23,78146.07,291.5,0.19164,0.00013,13.37203]
[1777239139347,42.23,78146.07,291.5,0.19164,0.00013,13.37203]
[1777239139382,42.23,78147.46,291.5,0.19182,0.00013,13.38002]
[1777239139995,42.23,78147.46,291.5,0.19182,0.00013,13.38002]
[1777239140340,42.23,78147.46,291.5,0.19182,0.00013,13.38002]
[1777239140341,42.23,78147.74,291.5,0.19186,0.00013,13.38185]
[1777239141215,42.23,78140.4,291.5,0.1909,0.00013,13.33924]
[1777239142441,42.23,78140.4,291.5,0.1909,0.00013,13.33924]
[1777239143718,42.23,78132.39,291.5,0.18985,0.00013,13.29285]
[1777239143895,42.23,78132.39,291.5,0.18985,0.00013,13.29285]
[1777239145371,42.23,78120.81,291.5,0.18833,0.00013,13.22557]
[1777239146193,42.23,78120.81,291.5,0.18833,0.00013,13.22557]
[1777239146256,42.23,78116.17,291.5,0.18773,0.00013,13.19866]
[1777239151292,42.23,78115.51,291.5,0.1876,0.00013,13.18944]
[1777239152382,42.23,78115.51,291.5,0.1876,0.00013,13.18944]
[1777239152391,42.23,78115.51,291.5,0.1876,0.00013,13.18944]
[1777239152483,42.23,78115.36,291.5,0.18758,0.00013,13.18864]
[1777239157840,42.24,78109.76,291.5,0.18687,0.00013,13.15667]
[1777239158341,42.24,78119.87,291.5,0.18818,0.00013,13.21568]
[1777239163377,42.24,78123.55,291.5,0.18867,0.00013,13.23734]
[1777239168412,42.24,78123.65,291.5,0.18869,0.00013,13.23815]
[1777239174454,42.24,78124.03,291.5,0.18874,0.00013,13.2406]
[1777239179488,42.24,78124.83,291.5,0.18885,0.00013,13.24546]
[1777239184536,42.24,78125.71,291.5,0.18897,0.00013,13.25072]
[1777239184781,42.24,78125.71,291.5,0.18897,0.00013,13.25072]
[1777239184820,42.24,78125.71,291.5,0.18897,0.00013,13.25072]
[1777239185347,42.24,78125.71,291.5,0.18897,0.00013,13.25072]
[1777239185679,42.24,78125.71,291.5,0.18897,0.00013,13.25072]
[1777239185552,42.24,78092.17,291.5,0.18462,0.00013,13.0554]
[1777239186558,42.24,78092.17,291.5,0.18462,0.00013,13.0554]
[1777239186555,42.24,78081.5,291.5,0.18324,0.00013,12.99296]
[1777239186600,42.24,78081.5,291.5,0.18324,0.00013,12.99296]
[1777239186749,42.24,78081.5,291.5,0.18324,0.00013,12.99296]
[1777239187065,42.24,78081.5,291.5,0.18324,0.00013,12.99296]
[1777239187512,42.24,78081.5,291.5,0.18324,0.00013,12.99296]
[1777239187561,42.24,78061.93,291.5,0.18074,0.00013,12.87865]
[1777239188202,42.24,78061.93,291.5,0.18074,0.00013,12.87865]
[1777239188561,42.24,78061.93,291.5,0.18074,0.00013,12.87865]
[1777239188568,42.24,78063.77,291.5,0.18098,0.00013,12.88945]
[1777239191078,42.24,78064.14,291.5,0.18104,0.00013,12.89199]
[1777239191299,42.24,78064.14,291.5,0.18104,0.00013,12.89199]
[1777239191825,42.24,78080.69,291.5,0.18316,0.00013,12.98893]
[1777239194580,42.24,78088.15,291.5,0.18412,0.00013,13.03257]
[1777239194680,42.24,78088.15,291.5,0.18412,0.00013,13.03257]
[1777239194781,42.24,78089.03,291.5,0.18423,0.00013,13.03771]
[1777239195743,42.24,78089.03,291.5,0.18423,0.00013,13.03771]
[1777239196015,42.24,78089.03,291.5,0.18423,0.00013,13.03771]
[1777239196306,42.24,78089.03,291.5,0.18423,0.00013,13.03771]
[1777239196566,42.25,78089.07,291.5,0.18424,0.00013,13.03814]
[1777239197386,42.25,78078.25,291.5,0.18285,0.00013,12.97495]
[1777239198413,42.25,78064.49,291.5,0.18109,0.00013,12.8946]
[1777239200887,42.25,78056.8,291.5,0.18013,0.00013,12.85019]
[1777239206320,42.25,78051.12,291.5,0.17942,0.00013,12.81767]
[1777239208287,42.25,78062.15,291.5,0.18084,0.00013,12.88293]
[1777239208850,42.25,78065.72,291.5,0.1813,0.00013,12.90397]
[1777239209376,42.25,78066.52,291.5,0.1814,0.00013,12.90879]
[1777239209717,42.25,78074.19,291.5,0.18238,0.00013,12.9536]
[1777239214916,42.26,78075.84,291.5,0.18255,0.00013,12.95805]
[1777239216766,42.26,78058.95,291.5,0.1804,0.00013,12.85978]
[1777239218469,42.26,78058.95,291.5,0.1804,0.00013,12.85978]
[1777239218487,42.26,78056.26,291.5,0.18007,0.00013,12.84454]
[1777239220537,42.26,78048.1,291.5,0.17905,0.00013,12.79729]
[1777239222949,42.26,78047.13,291.5,0.17893,0.00013,12.79191]
[1777239223749,42.27,78047.41,291.5,0.17898,0.00013,12.79416]
[1777239223902,42.27,78047.41,291.5,0.17898,0.00013,12.79416]
[1777239226609,42.27,78040.33,291.5,0.1781,0.00013,12.75324]
[1777239227237,42.27,78036.06,291.5,0.17757,0.00013,12.72849]
[1777239227397,42.27,78021.88,291.5,0.17579,0.00013,12.64554]
[1777239228809,42.27,78018.27,291.5,0.17535,0.00012,12.6246]
[1777239228844,42.27,78018.27,291.5,0.17535,0.00012,12.6246]
[1777239228852,42.27,78017.02,291.5,0.17519,0.00012,12.61752]
[1777239232383,42.27,78016.94,291.5,0.17519,0.00012,12.61743]
[1777239232464,42.27,78026.47,291.5,0.17639,0.00013,12.67345]
[1777239238534,42.28,78032.61,291.5,0.17718,0.00013,12.71016]
[1777239239422,42.28,78033.39,291.5,0.17728,0.00013,12.71485]
[1777239241661,42.28,78032.3,291.5,0.17715,0.00013,12.7088]
[1777239242010,42.28,78032.3,291.5,0.17715,0.00013,12.7088]
[1777239242057,42.28,78032.3,291.5,0.17715,0.00013,12.7088]
[1777239242601,42.28,78023.08,291.5,0.17599,0.00013,12.65491]
[1777239243207,42.28,78015.76,291.5,0.17508,0.00012,12.61214]
[1777239244349,42.28,78015.76,291.5,0.17508,0.00012,12.61214]
[1777239244442,42.28,78002.37,291.5,0.17342,0.00012,12.53382]
[1777239245616,42.29,77983.66,291.5,0.17117,0.00012,12.42678]
[1777239246418,42.29,77983.66,291.5,0.17117,0.00012,12.42678]
[1777239247241,42.3,77984.8,291.5,0.1714,0.00012,12.43753]
[1777239247497,42.31,77983.4,291.5,0.17129,0.00012,12.43223]
[1777239250803,42.34,77990.03,291.5,0.17223,0.00012,12.477]
[1777239251012,42.34,77989.72,291.5,0.1722,0.00012,12.47535]
[1777239254910,42.34,77989.84,291.5,0.17223,0.00012,12.47707]
[1777239255040,42.34,77989.73,291.5,0.17223,0.00012,12.47677]
[1777239255751,42.34,77989.73,291.5,0.17223,0.00012,12.47677]
[1777239256047,42.34,77989.61,291.5,0.17222,0.00012,12.47623]
[1777239261345,42.35,77996.76,291.5,0.17313,0.00012,12.51939]
[1777239265110,42.35,78007.2,291.5,0.17445,0.00012,12.58189]
[1777239267594,42.35,78016.36,291.5,0.1756,0.00012,12.63583]
[1777239269463,42.35,78018.55,291.5,0.17587,0.00012,12.64877]
[1777239270876,42.36,78020.79,291.5,0.17616,0.00012,12.6621]
[1777239272857,42.36,78029.76,291.5,0.17723,0.00013,12.7089]
[1777239274297,42.36,78032.1,291.5,0.17752,0.00013,12.72261]
[1777239274373,42.36,78034.21,291.5,0.17779,0.00013,12.73495]
[1777239279396,42.36,78037.07,291.5,0.17815,0.00013,12.75187]
[1777239279432,42.36,78037.72,291.5,0.17823,0.00013,12.7557]
[1777239280901,42.36,78041.13,291.5,0.17867,0.00013,12.77581]
[1777239282641,42.36,78050.16,291.5,0.17981,0.00013,12.82884]
[1777239288272,42.36,78042.47,291.5,0.17886,0.00013,12.78455]
[1777239288961,42.36,78042.47,291.5,0.17886,0.00013,12.78455]
[1777239294013,42.36,78035.25,291.5,0.17795,0.00013,12.74271]
[1777239299243,42.36,78035.5,291.5,0.17799,0.00013,12.74443]
[1777239299257,42.36,78035.5,291.5,0.17799,0.00013,12.74443]
[1777239299314,42.36,78035.5,291.5,0.17799,0.00013,12.74443]
[1777239299498,42.36,78035.5,291.5,0.17799,0.00013,12.74443]
[1777239299663,42.36,78035.5,291.5,0.17799,0.00013,12.74443]
[1777239299677,42.36,78041.41,291.5,0.17874,0.00013,12.77899]
[1777239300356,42.36,78053.44,291.5,0.18026,0.00013,12.84949]
[1777239302165,42.37,78054.28,291.5,0.18037,0.00013,12.8546]
[1777239302371,42.37,78064.91,291.5,0.18173,0.00013,12.91678]
[1777239303202,42.37,78064.91,291.5,0.18173,0.00013,12.91678]
[1777239303659,42.37,78066.4,291.5,0.18192,0.00013,12.92559]
[1777239305765,42.37,78070.81,291.5,0.18248,0.00013,12.9512]
[1777239306100,42.37,78070.81,291.5,0.18248,0.00013,12.9512]
[1777239306628,42.37,78089.32,291.5,0.18485,0.00013,13.05888]
[1777239307214,42.37,78089.32,291.5,0.18485,0.00013,13.05888]
[1777239307273,42.37,78089.32,291.5,0.18485,0.00013,13.05888]
[1777239307623,42.37,78099.33,291.5,0.18614,0.00013,13.11707]
[1777239307970,42.37,78099.33,291.5,0.18614,0.00013,13.11707]
[1777239308496,42.37,78099.33,291.5,0.18614,0.00013,13.11707]
[1777239308591,42.37,78105.3,291.5,0.18692,0.00013,13.1518]
[1777239309079,42.37,78105.3,291.5,0.18692,0.00013,13.1518]
[1777239309155,42.37,78105.3,291.5,0.18692,0.00013,13.1518]
[1777239309420,42.37,78125.35,291.5,0.18953,0.00013,13.26827]
[1777239310396,42.37,78125.35,291.5,0.18953,0.00013,13.26827]
[1777239312877,42.37,78117.25,291.5,0.18847,0.00013,13.22134]
[1777239313396,42.37,78117.25,291.5,0.18847,0.00013,13.22134]
[1777239314455,42.37,78100.7,291.5,0.18633,0.00013,13.12544]
[1777239315598,42.37,78100.7,291.5,0.18633,0.00013,13.12544]
[1777239315612,42.37,78100.7,291.5,0.18633,0.00013,13.12544]
[1777239315678,42.37,78095.68,291.5,0.18569,0.00013,13.09646]
[1777239317779,42.37,78093.19,291.5,0.18537,0.00013,13.0822]
[1777239317837,42.37,78093.19,291.5,0.18537,0.00013,13.0822]
[1777239317902,42.37,78093.19,291.5,0.18537,0.00013,13.0822]
[1777239318485,42.37,78085.08,291.5,0.18433,0.00013,13.03516]
[1777239319256,42.37,78085.08,291.5,0.18433,0.00013,13.03516]
[1777239324710,42.37,78087.47,291.5,0.18464,0.00013,13.04923]
[1777239331245,42.37,78090.23,291.5,0.18499,0.00013,13.06523]
[1777239336610,42.37,78097.76,291.5,0.1859,0.00013,13.10294]
[1777239341646,42.37,78098.17,291.5,0.18595,0.00013,13.10503]
[1777239345668,42.37,78098.44,291.5,0.18598,0.00013,13.10642]
[1777239346891,42.37,78098.67,291.5,0.186,0.00013,13.10763]
[1777239352620,42.37,78098.88,291.5,0.18602,0.00013,13.10851]
[1777239354633,42.36,78097.77,291.5,0.18588,0.00013,13.10193]
[1777239360779,42.36,78097.34,291.5,0.18581,0.00013,13.09904]
[1777239368836,42.36,78098.1,291.5,0.1859,0.00013,13.10308]
[1777239373871,42.36,78098.14,291.5,0.1859,0.00013,13.10309]
[1777239378906,42.36,78097.75,291.5,0.18585,0.00013,13.10064]
[1777239383941,42.36,78097.43,291.5,0.1858,0.00013,13.09862]
[1777239389982,42.36,78097.56,291.5,0.18581,0.00013,13.09911]
[1777239397033,42.36,78097.48,291.5,0.18574,0.00013,13.09257]
[1777239399243,42.36,78097.48,291.5,0.18574,0.00013,13.09257]
[1777239399298,42.36,78097.48,291.5,0.18574,0.00013,13.09257]
[1777239400284,42.36,78097.48,291.5,0.18573,0.00013,13.09248]
[1777239400372,42.36,78086.92,291.5,0.18437,0.00013,13.03101]
[1777239401215,42.36,78086.92,291.5,0.18437,0.00013,13.03101]
[1777239401581,42.36,78082.8,291.5,0.18384,0.00013,13.00705]
[1777239403660,42.36,78072.29,291.5,0.1825,0.00013,12.94584]
[1777239406076,42.36,78068.6,291.5,0.18203,0.00013,12.92448]
[1777239411762,42.36,78067.16,291.5,0.18186,0.00013,12.91653]
[1777239417021,42.36,78065.18,291.5,0.18162,0.00013,12.90561]
[1777239417576,42.36,78065.18,291.5,0.18162,0.00013,12.90561]
[1777239422328,42.36,78057.05,291.5,0.1806,0.00013,12.85889]
[1777239422846,42.36,78057.05,291.5,0.1806,0.00013,12.85889]
[1777239422855,42.36,78057.05,291.5,0.1806,0.00013,12.85889]
[1777239422916,42.36,78057.05,291.5,0.1806,0.00013,12.85889]
[1777239423012,42.36,78057.05,291.5,0.1806,0.00013,12.85889]
[1777239423014,42.36,78057.05,291.5,0.1806,0.00013,12.85889]
[1777239423195,42.37,78056.12,291.5,0.18049,0.00013,12.85364]
[1777239423448,42.37,78056.12,291.5,0.18049,0.00013,12.85364]
[1777239423529,42.37,78025.54,291.5,0.17663,0.00013,12.67511]
[1777239424594,42.37,78025.54,291.5,0.17663,0.00013,12.67511]
[1777239424715,42.37,78005.84,291.5,0.17418,0.00012,12.55994]
[1777239425557,42.37,78005.84,291.5,0.17418,0.00012,12.55994]
[1777239425851,42.37,78004.89,291.5,0.17407,0.00012,12.55486]
[1777239426437,42.37,78004.89,291.5,0.17407,0.00012,12.55486]
[1777239426699,42.37,78003.44,291.5,0.17389,0.00012,12.54653]
[1777239427076,42.37,78003.44,291.5,0.17389,0.00012,12.54653]
[1777239427364,42.37,78005.79,291.5,0.17419,0.00012,12.56061]
[1777239430989,42.37,78012.07,291.5,0.17498,0.00012,12.59799]
[1777239431281,42.37,78020.87,291.5,0.17609,0.00012,12.64963]
[1777239436830,42.37,78026.34,291.5,0.17678,0.00013,12.68205]
[1777239443186,42.38,78027.49,291.5,0.17694,0.00013,12.68928]
[1777239450182,42.38,78031.57,291.5,0.17745,0.00013,12.71321]
[1777239450202,42.38,78031.57,291.5,0.17745,0.00013,12.71321]
[1777239450414,42.38,78016.9,291.5,0.17561,0.00012,12.62751]
[1777239452428,42.38,78010.03,291.5,0.17471,0.00012,12.58182]
[1777239454546,42.38,78010.03,291.5,0.17471,0.00012,12.58199]
[1777239462499,42.38,78018.82,291.5,0.17583,0.00012,12.63452]
[1777239462884,42.38,78018.82,291.5,0.17583,0.00012,12.63452]
[1777239468280,42.38,78021.62,291.5,0.17619,0.00012,12.65139]
[1777239468366,42.38,78021.62,291.5,0.17619,0.00012,12.65139]
[1777239469171,42.38,78022.75,291.5,0.17633,0.00013,12.65807]
[1777239474517,42.39,78024.03,291.5,0.1765,0.00013,12.66588]
[1777239476600,42.39,78032.06,291.5,0.17751,0.00013,12.71288]
[1777239478697,42.39,78031.76,291.5,0.17747,0.00013,12.71112]
[1777239481549,42.39,78030.82,291.5,0.17735,0.00013,12.70562]
[1777239486671,42.39,78029.44,291.5,0.17718,0.00013,12.69759]
[1777239489083,42.39,78025.44,291.5,0.17668,0.00013,12.6743]
[1777239495043,42.39,78025.79,291.5,0.17673,0.00013,12.67667]
[1777239499354,42.39,78030.86,291.5,0.17737,0.00013,12.70643]
[1777239499818,42.39,78039.68,291.5,0.17848,0.00013,12.75802]
[1777239500481,42.39,78039.68,291.5,0.17848,0.00013,12.75802]
[1777239501436,42.39,78039.68,291.5,0.17848,0.00013,12.75805]
[1777239501776,42.39,78039.87,291.5,0.17851,0.00013,12.75918]
[1777239504910,42.39,78039.87,291.5,0.17851,0.00013,12.75912]
[1777239505286,42.39,78040.16,291.5,0.17854,0.00013,12.76078]
[1777239505804,42.39,78043.03,291.5,0.1789,0.00013,12.77756]
[1777239505935,42.39,78043.03,291.5,0.1789,0.00013,12.77756]
[1777239506811,42.39,78048.85,291.5,0.17964,0.00013,12.81168]
[1777239511723,42.39,78047.77,291.5,0.17952,0.00013,12.80593]
[1777239511847,42.39,78047.39,291.5,0.17941,0.00013,12.79805]
[1777239513528,42.39,78047.9,291.5,0.17948,0.00013,12.80101]
[1777239513861,42.39,78047.16,291.5,0.17938,0.00013,12.79667]
[1777239515430,42.39,78047.16,291.5,0.17938,0.00013,12.79667]
[1777239515458,42.39,78047.16,291.5,0.17939,0.00013,12.79696]
[1777239521917,42.39,78047.93,291.5,0.17949,0.00013,12.80135]
[1777239527958,42.39,78047.91,291.5,0.17948,0.00013,12.80108]
[1777239533937,42.39,78048.15,291.5,0.17951,0.00013,12.80234]
[1777239534148,42.39,78048.3,291.5,0.17953,0.00013,12.80322]
[1777239534382,42.39,78048.0,291.5,0.17949,0.00013,12.80141]
[1777239535008,42.39,78057.08,291.5,0.18064,0.00013,12.85435]
[1777239537829,42.39,78060.28,291.5,0.18104,0.00013,12.87306]
[1777239539338,42.39,78060.34,291.5,0.18105,0.00013,12.87351]
[1777239544832,42.39,78064.88,291.5,0.18164,0.00013,12.90014]
[1777239546902,42.39,78068.09,291.5,0.18205,0.00013,12.91884]
[1777239551558,42.39,78077.37,291.5,0.18323,0.00013,12.97276]
[1777239557162,42.39,78075.67,291.5,0.18301,0.00013,12.96264]
[1777239560104,42.39,78075.94,291.5,0.18304,0.00013,12.96414]
[1777239563450,42.39,78079.83,291.5,0.18353,0.00013,12.98659]
[1777239563489,42.39,78080.51,291.5,0.18362,0.00013,12.99047]
[1777239567814,42.39,78083.14,291.5,0.18396,0.00013,13.00592]
[1777239568345,42.39,78084.39,291.5,0.18412,0.00013,13.01331]
[1777239568397,42.39,78084.39,291.5,0.18412,0.00013,13.01331]
[1777239572301,42.39,78089.91,291.5,0.18477,0.00013,13.03972]
[1777239572433,42.39,78089.91,291.5,0.18477,0.00013,13.03972]
[1777239572581,42.39,78089.67,291.5,0.18474,0.00013,13.03838]
[1777239573575,42.39,78089.67,291.5,0.18474,0.00013,13.03838]
[1777239573676,42.39,78094.14,291.5,0.18532,0.00013,13.06455]
[1777239578456,42.39,78097.42,291.5,0.18575,0.00013,13.08354]
[1777239579327,42.39,78087.25,291.5,0.18444,0.00013,13.02442]
[1777239582790,42.39,78085.41,291.5,0.1842,0.00013,13.01376]
[1777239588390,42.39,78084.01,291.5,0.18403,0.00013,13.00617]
[1777239590184,42.39,78083.31,291.5,0.18395,0.00013,13.00217]
[1777239590233,42.39,78083.31,291.5,0.18395,0.00013,13.00217]
[1777239590901,42.39,78083.31,291.5,0.18395,0.00013,13.00217]
[1777239591695,42.39,78077.81,291.5,0.18324,0.00013,12.97025]
[1777239593840,42.4,78070.36,291.5,0.1823,0.00013,12.92717]
[1777239594300,42.4,78069.16,291.5,0.18215,0.00013,12.92036]
[1777239598881,42.4,78067.7,291.5,0.18198,0.00013,12.9126]
[1777239600188,42.4,78067.63,291.5,0.18198,0.00013,12.91257]
[1777239600474,42.4,78065.28,291.5,0.18168,0.00013,12.89901]
[1777239601144,42.4,78065.28,291.5,0.18168,0.00013,12.89901]
[1777239604440,42.4,78059.9,291.5,0.18101,0.00013,12.86817]
[1777239605974,42.4,78059.94,291.5,0.18102,0.00013,12.86858]
[1777239607523,42.41,78052.51,291.5,0.18008,0.00013,12.82571]
[1777239610996,42.41,78050.66,291.5,0.17985,0.00013,12.81523]
[1777239611551,42.41,78050.67,291.5,0.17986,0.00013,12.81544]
[1777239616884,42.41,78049.91,291.5,0.17976,0.00013,12.81098]
[1777239619409,42.41,78048.94,291.5,0.17964,0.00013,12.80531]
[1777239621583,42.41,78054.06,291.5,0.18029,0.00013,12.83513]
[1777239621916,42.41,78054.06,291.5,0.18029,0.00013,12.83513]
[1777239621980,42.41,78055.75,291.5,0.1805,0.00013,12.84494]
[1777239627664,42.41,78052.69,291.5,0.18013,0.00013,12.82787]
[1777239628238,42.41,78052.69,291.5,0.18013,0.00013,12.82787]
[1777239628476,42.41,78052.69,291.5,0.18013,0.00013,12.82787]
[1777239628537,42.41,78052.69,291.5,0.18013,0.00013,12.82787]
[1777239628661,42.41,78052.69,291.5,0.18013,0.00013,12.82787]
[1777239628670,42.41,78061.4,291.5,0.18124,0.00013,12.87884]
[1777239630782,42.41,78066.2,291.5,0.18186,0.00013,12.90701]
[1777239632108,42.41,78064.04,291.5,0.18153,0.00013,12.88901]
[1777239636749,42.42,78057.84,291.5,0.18076,0.00013,12.85383]
[1777239641562,42.42,78061.24,291.5,0.18122,0.00013,12.8748]
[1777239648814,42.43,78060.89,291.5,0.18122,0.00013,12.87451]
[1777239649539,42.43,78060.89,291.5,0.18122,0.00013,12.87451]
[1777239649821,42.43,78061.13,291.5,0.18125,0.00013,12.87612]
[1777239654856,42.43,78062.45,291.5,0.18143,0.00013,12.88453]
[1777239660331,42.43,78062.24,291.5,0.18142,0.00013,12.88374]
[1777239665933,42.44,78062.2,291.5,0.18144,0.00013,12.88465]
[1777239670967,42.44,78061.14,291.5,0.18132,0.00013,12.8792]
[1777239676006,42.44,78059.12,291.5,0.18108,0.00013,12.86819]
[1777239677414,42.44,78057.53,291.5,0.18088,0.00013,12.85909]
[1777239680082,42.44,78052.55,291.5,0.18026,0.00013,12.83047]
[1777239684739,42.45,78050.2,291.5,0.17998,0.00013,12.8175]
[1777239690104,42.45,78049.89,291.5,0.17996,0.00013,12.8169]
[1777239691888,42.45,78049.89,291.5,0.17996,0.00013,12.8169]
[1777239691894,42.45,78049.89,291.5,0.17991,0.00013,12.81153]
[1777239695799,42.45,78049.85,291.5,0.17991,0.00013,12.81141]
[1777239702013,42.45,78049.71,291.5,0.17989,0.00013,12.81058]
[1777239707223,42.45,78049.56,291.5,0.17987,0.00013,12.80938]
[1777239712560,42.45,78049.4,291.5,0.17984,0.00013,12.80829]
[1777239719307,42.45,78047.86,291.5,0.17964,0.00013,12.79901]
[1777239723888,42.45,78047.82,291.5,0.17963,0.00013,12.79868]
[1777239723927,42.45,78047.82,291.5,0.17963,0.00013,12.79868]
[1777239727381,42.45,78044.11,291.5,0.17916,0.00013,12.77697]
[1777239734414,42.45,78041.97,291.5,0.17889,0.00013,12.76451]
[1777239739672,42.45,78041.82,291.5,0.17888,0.00013,12.76365]
[1777239745495,42.45,78041.85,291.5,0.17888,0.00013,12.76384]
[1777239749091,42.45,78041.85,291.5,0.17888,0.00013,12.76384]
[1777239754208,42.45,78037.66,291.5,0.17829,0.00013,12.73371]
[1777239756079,42.45,78036.36,291.5,0.17813,0.00013,12.72616]
[1777239756135,42.45,78036.36,291.5,0.17813,0.00013,12.72616]
[1777239756735,42.45,78034.96,291.5,0.17796,0.00013,12.71804]
[1777239762582,42.45,78028.09,291.5,0.1771,0.00013,12.67846]
[1777239766466,42.45,78021.89,291.5,0.17634,0.00012,12.64274]
[1777239766721,42.45,78021.89,291.5,0.17634,0.00012,12.64274]
[1777239767259,42.46,78016.35,291.5,0.17565,0.00012,12.61056]
[1777239767901,42.46,78017.64,291.5,0.17581,0.00012,12.61821]
[1777239769676,42.46,78018.68,291.5,0.17594,0.00012,12.62439]
[1777239775840,42.46,78018.54,291.5,0.17594,0.00012,12.62418]
[1777239781442,42.46,78017.71,291.5,0.17585,0.00012,12.61985]
[1777239786501,42.46,78016.79,291.5,0.17575,0.00012,12.61511]
[1777239791818,42.46,78017.67,291.5,0.17587,0.00012,12.62086]
[1777239794622,42.47,78017.09,291.5,0.1758,0.00012,12.61768]
[1777239795495,42.47,78015.64,291.5,0.17562,0.00012,12.60933]
[1777239798114,42.47,78015.86,291.5,0.17566,0.00012,12.61086]
[1777239802800,42.47,78014.73,291.5,0.17553,0.00012,12.60489]
[1777239802835,42.47,78014.73,291.5,0.17553,0.00012,12.60489]
[1777239804039,42.47,78016.04,291.5,0.1757,0.00012,12.61267]
[1777239810950,42.47,78021.68,291.5,0.17642,0.00012,12.64632]
[1777239815986,42.47,78022.34,291.5,0.17645,0.00013,12.64482]
[1777239819957,42.48,78021.82,291.5,0.17639,0.00012,12.64197]
[1777239821334,42.48,78015.3,291.5,0.17558,0.00012,12.60427]
[1777239827579,42.48,78014.04,291.5,0.17543,0.00012,12.59715]
[1777239832099,42.48,78000.49,291.5,0.17376,0.00012,12.51862]
[1777239833370,42.48,77998.66,291.5,0.17353,0.00012,12.5081]
[1777239834065,42.48,77998.66,291.5,0.17353,0.00012,12.5081]
[1777239834121,42.48,77998.66,291.5,0.17353,0.00012,12.5081]
[1777239834194,42.48,77997.34,291.5,0.17337,0.00012,12.5005]
[1777239836127,42.48,77989.67,291.5,0.17242,0.00012,12.45564]
[1777239841163,42.48,77992.55,291.5,0.17278,0.00012,12.47236]
[1777239846197,42.48,77993.5,291.5,0.17289,0.00012,12.47768]
[1777239851233,42.48,77994.9,291.5,0.17306,0.00012,12.48559]
[1777239856269,42.48,78000.47,291.5,0.17374,0.00012,12.51769]
[1777239860596,42.47,78000.86,291.5,0.17378,0.00012,12.51953]
[1777239861570,42.47,78001.14,291.5,0.17381,0.00012,12.52105]
[1777239861593,42.47,78001.14,291.5,0.17381,0.00012,12.52105]
[1777239861686,42.47,78001.39,291.5,0.17384,0.00012,12.5224]
[1777239863481,42.47,78007.18,291.5,0.17455,0.00012,12.55618]
[1777239863553,42.47,78009.1,291.5,0.17479,0.00012,12.56729]
[1777239868582,42.47,78011.64,291.5,0.1751,0.00012,12.58177]
[1777239873791,42.47,78013.65,291.5,0.17528,0.00012,12.58709]
[1777239875068,42.47,78013.65,291.5,0.17527,0.00012,12.58699]
[1777239880651,42.47,78014.92,291.5,0.17543,0.00012,12.59448]
[1777239882677,42.47,78015.02,291.5,0.17545,0.00012,12.59512]
[1777239887772,42.47,78015.06,291.5,0.17546,0.00012,12.59544]
[1777239892868,42.47,78014.76,291.5,0.17542,0.00012,12.59375]
[1777239900578,42.47,78014.67,291.5,0.17541,0.00012,12.59331]
[1777239901542,42.47,78014.67,291.5,0.17541,0.00012,12.59331]
[1777239901883,42.47,78014.67,291.5,0.17541,0.00012,12.59331]
[1777239902015,42.47,78014.67,291.5,0.17541,0.00012,12.59331]
[1777239902234,42.47,78014.57,291.5,0.1754,0.00012,12.59275]
[1777239903236,42.47,78007.21,291.5,0.17448,0.00012,12.54977]
[1777239904606,42.47,77996.72,291.5,0.17318,0.00012,12.48855]
[1777239909642,42.47,77993.85,291.5,0.17284,0.00012,12.47223]
[1777239914751,42.47,77991.81,291.5,0.17259,0.00012,12.46075]
[1777239921272,42.48,77988.79,291.5,0.17224,0.00012,12.44411]
[1777239921304,42.48,77988.79,291.5,0.17224,0.00012,12.44411]
[1777239921315,42.48,77989.34,291.5,0.17231,0.00012,12.44747]
[1777239924098,42.48,77986.51,291.5,0.17197,0.00012,12.43092]
[1777239924766,42.48,77985.87,291.5,0.17189,0.00012,12.42719]
[1777239929834,42.48,77982.84,291.5,0.17152,0.00012,12.4096]
[1777239931247,42.48,77983.48,291.5,0.1716,0.00012,12.41337]
[1777239931267,42.48,77983.48,291.5,0.1716,0.00012,12.41337]
[1777239932468,42.48,77978.94,291.5,0.17098,0.00012,12.38114]
[1777239935315,42.48,77976.96,291.5,0.17074,0.00012,12.36972]
[1777239936166,42.48,77978.19,291.5,0.17089,0.00012,12.37699]
[1777239937335,42.48,77978.6,291.5,0.17094,0.00012,12.37934]
[1777239942583,42.48,77974.15,291.5,0.1704,0.00012,12.35333]
[1777239947819,42.48,77973.37,291.5,0.1703,0.00012,12.34879]
[1777239952943,42.48,77975.42,291.5,0.17055,0.00012,12.36074]
[1777239953814,42.48,77975.42,291.5,0.17055,0.00012,12.36074]
[1777239955597,42.48,77975.5,291.5,0.17056,0.00012,12.36128]
[1777239958222,42.48,77975.57,291.5,0.17057,0.00012,12.36178]
[1777239959054,42.48,77972.81,291.5,0.17024,0.00012,12.34561]
[1777239965027,42.48,77973.11,291.5,0.17027,0.00012,12.3474]
[1777239970062,42.48,77972.72,291.5,0.17022,0.00012,12.34513]
[1777239971758,42.48,77972.85,291.5,0.17024,0.00012,12.3459]
[1777239973483,42.48,77972.92,291.5,0.17025,0.00012,12.34632]
[1777239976230,42.48,77972.96,291.5,0.17026,0.00012,12.3467]
[1777239983153,42.48,77972.51,291.5,0.17021,0.00012,12.34429]
[1777239986062,42.48,77972.36,291.5,0.17019,0.00012,12.3435]
[1777239986106,42.48,77972.36,291.5,0.17019,0.00012,12.3435]
[1777239986154,42.48,77972.36,291.5,0.17019,0.00012,12.3435]
[1777239986202,42.48,77972.36,291.5,0.17019,0.00012,12.3435]
[1777239986301,42.48,77972.36,291.5,0.17019,0.00012,12.3435]
[1777239986342,42.48,77972.36,291.5,0.17019,0.00012,12.3435]
[1777239986361,42.48,77972.36,291.5,0.17019,0.00012,12.3435]
[1777239986379,42.48,77956.75,291.5,0.16829,0.00012,12.25233]
[1777239986800,42.48,77956.75,291.5,0.16829,0.00012,12.25233]
[1777239986869,42.48,77956.75,291.5,0.16829,0.00012,12.25233]
[1777239987016,42.48,77956.75,291.5,0.16829,0.00012,12.25233]
[1777239987101,42.48,77956.75,291.5,0.16829,0.00012,12.25233]
[1777239987244,42.48,77956.75,291.5,0.16829,0.00012,12.25233]
[1777239987295,42.48,77956.75,291.5,0.16829,0.00012,12.25233]
[1777239987316,42.48,77936.17,291.5,0.1658,0.00012,12.13203]
[1777239987893,42.48,77936.17,291.5,0.1658,0.00012,12.13203]
[1777239988290,42.48,77936.17,291.5,0.1658,0.00012,12.13203]
[1777239988390,42.48,77916.64,291.5,0.16346,0.00012,12.01789]
[1777239989208,42.48,77906.29,291.5,0.16224,0.00012,11.95747]
[1777239993629,42.49,77900.01,291.5,0.16145,0.00012,11.91576]
[1777239994264,42.49,77900.01,291.5,0.16145,0.00012,11.91576]
[1777239994484,42.49,77896.26,291.5,0.16101,0.00012,11.89407]
[1777239995068,42.49,77896.26,291.5,0.16101,0.00012,11.89407]
[1777239996338,42.49,77899.9,291.5,0.16144,0.00012,11.91561]
[1777239996903,42.49,77904.04,291.5,0.16194,0.00012,11.94005]
[1777239997265,42.49,77914.03,291.5,0.16313,0.00012,11.99867]
[1777239997531,42.49,77914.03,291.5,0.16313,0.00012,11.99867]
[1777239997542,42.49,77914.03,291.5,0.16313,0.00012,11.99867]
[1777239997719,42.49,77914.03,291.5,0.16313,0.00012,11.99867]
[1777239998272,42.49,77916.4,291.5,0.16342,0.00012,12.01282]
[1777240001293,42.49,77925.54,291.5,0.16453,0.00012,12.06706]
[1777240001447,42.49,77925.54,291.5,0.16453,0.00012,12.06706]
[1777240001976,42.49,77925.54,291.5,0.16453,0.00012,12.06706]
[1777240002461,42.49,77925.54,291.5,0.16453,0.00012,12.06727]
[1777240002577,42.49,77925.54,291.5,0.16453,0.00012,12.06727]
[1777240002946,42.49,77925.54,291.5,0.16453,0.00012,12.06727]
[1777240003307,42.49,77943.8,291.5,0.16673,0.00012,12.1742]
[1777240004314,42.49,77956.0,291.5,0.16821,0.00012,12.24558]
[1777240006328,42.49,77946.64,291.5,0.16708,0.00012,12.19093]
[1777240007087,42.49,77946.64,291.5,0.16708,0.00012,12.19093]
[1777240007335,42.5,77946.23,291.5,0.16703,0.00012,12.18861]
[1777240012370,42.49,77943.67,291.5,0.16672,0.00012,12.17355]
[1777240017405,42.49,77943.23,291.5,0.16667,0.00012,12.17097]
[1777240021434,42.49,77950.6,291.5,0.16756,0.00012,12.21395]
[1777240026551,42.49,77952.1,291.5,0.16773,0.00012,12.22249]
[1777240027478,42.49,77952.03,291.5,0.16772,0.00012,12.22203]
[1777240027575,42.49,77952.1,291.5,0.16773,0.00012,12.22238]
[1777240029715,42.49,77952.54,291.5,0.16778,0.00012,12.22501]
[1777240029722,42.49,77951.66,291.5,0.16768,0.00012,12.21993]
[1777240033520,42.49,77943.19,291.5,0.16666,0.00012,12.17053]
[1777240036541,42.49,77950.71,291.5,0.16757,0.00012,12.21458]
[1777240039114,42.49,77951.82,291.5,0.1677,0.00012,12.22105]
[1777240039129,42.49,77951.82,291.5,0.1677,0.00012,12.22105]
[1777240039184,42.49,77952.04,291.5,0.16773,0.00012,12.22231]
[1777240044264,42.49,77952.03,291.5,0.16773,0.00012,12.22238]
[1777240044287,42.49,77951.79,291.5,0.1677,0.00012,12.22107]
[1777240049633,42.49,77946.79,291.5,0.1671,0.00012,12.19175]
[1777240054668,42.49,77946.13,291.5,0.16695,0.00012,12.18206]
[1777240059704,42.49,77946.2,291.5,0.16696,0.00012,12.18249]
[1777240065745,42.49,77945.99,291.5,0.16694,0.00012,12.18127]
[1777240070782,42.49,77945.87,291.5,0.16692,0.00012,12.18059]
[1777240075816,42.49,77952.02,291.5,0.16767,0.00012,12.21655]
[1777240076801,42.49,77952.02,291.5,0.16767,0.00012,12.21655]
[1777240076823,42.49,77953.4,291.5,0.16784,0.00012,12.22458]
[1777240079377,42.49,77954.25,291.5,0.16794,0.00012,12.22958]
[1777240080548,42.49,77961.02,291.5,0.16876,0.00012,12.26916]
[1777240081436,42.49,77961.02,291.5,0.16876,0.00012,12.26916]
[1777240085066,42.5,77963.43,291.5,0.16906,0.00012,12.28362]
[1777240088234,42.5,77964.02,291.5,0.16915,0.00012,12.28764]
[1777240091508,42.5,77964.83,291.5,0.16925,0.00012,12.29266]
[1777240092805,42.5,77965.01,291.5,0.16928,0.00012,12.29379]
[1777240095242,42.5,77960.01,291.5,0.16867,0.00012,12.26475]
[1777240099418,42.5,77965.25,291.5,0.16932,0.00012,12.29571]
[1777240102835,42.5,77965.32,291.5,0.16933,0.00012,12.29631]
[1777240106009,42.5,77965.72,291.5,0.16939,0.00012,12.29907]
[1777240113929,42.51,77965.76,291.5,0.16941,0.00012,12.3]
[1777240114727,42.51,77965.76,291.5,0.16936,0.00012,12.29473]
[1777240114730,42.51,77965.76,291.5,0.16936,0.00012,12.29473]
[1777240114738,42.51,77965.76,291.5,0.16936,0.00012,12.29473]
[1777240114808,42.51,77965.76,291.5,0.16936,0.00012,12.29473]
[1777240115225,42.51,77965.76,291.5,0.16936,0.00012,12.29473]
[1777240115326,42.51,77972.84,291.5,0.17023,0.00012,12.3364]
[1777240116400,42.51,77972.84,291.5,0.17023,0.00012,12.3364]
[1777240116714,42.51,77977.35,291.5,0.17079,0.00012,12.36287]
[1777240118171,42.51,77979.21,291.5,0.17102,0.00012,12.37383]
[1777240119944,42.51,77986.88,291.5,0.17196,0.00012,12.41873]
[1777240121790,42.51,77988.83,291.5,0.1722,0.00012,12.43016]
[1777240123638,42.51,77997.23,291.5,0.17324,0.00012,12.47917]
[1777240124415,42.51,77997.23,291.5,0.17324,0.00012,12.47917]
[1777240124591,42.51,77999.98,291.5,0.17358,0.00012,12.49516]
[1777240128162,42.51,78003.47,291.5,0.17401,0.00012,12.51527]
[1777240130851,42.51,78008.64,291.5,0.17464,0.00012,12.54511]
[1777240131962,42.51,78008.88,291.5,0.17467,0.00012,12.54638]
[1777240133019,42.51,78012.71,291.5,0.17514,0.00012,12.56857]
[1777240133028,42.51,78012.71,291.5,0.17514,0.00012,12.56857]
[1777240133344,42.51,78012.71,291.5,0.17514,0.00012,12.56857]
[1777240134311,42.51,78014.22,291.5,0.17533,0.00012,12.57722]
[1777240134318,42.51,78014.22,291.5,0.17533,0.00012,12.57722]
[1777240134545,42.51,78014.22,291.5,0.17533,0.00012,12.57722]
[1777240135243,42.51,78014.46,291.5,0.17535,0.00012,12.57844]
[1777240137155,42.51,78013.43,291.5,0.17522,0.00012,12.57208]
[1777240137902,42.51,78012.7,291.5,0.17512,0.00012,12.56766]
[1777240137970,42.51,78012.7,291.5,0.17512,0.00012,12.56766]
[1777240138695,42.5,78010.6,291.5,0.17486,0.00012,12.55525]
[1777240143461,42.5,78006.66,291.5,0.17436,0.00012,12.53173]
[1777240147562,42.5,78006.79,291.5,0.17436,0.00012,12.53196]
[1777240153355,42.5,78004.96,291.5,0.17411,0.00012,12.52044]
[1777240158391,42.5,78004.19,291.5,0.17401,0.00012,12.5154]
[1777240163426,42.49,78002.79,291.5,0.17382,0.00012,12.5068]
[1777240164331,42.49,78002.79,291.5,0.17382,0.00012,12.5068]
[1777240167195,42.49,78002.54,291.5,0.17379,0.00012,12.50512]
[1777240167371,42.49,78002.54,291.5,0.17379,0.00012,12.50512]
[1777240167749,42.49,77999.48,291.5,0.17341,0.00012,12.48719]
[1777240168461,42.49,77992.05,291.5,0.17249,0.00012,12.44373]
[1777240170273,42.49,77989.48,291.5,0.17217,0.00012,12.42868]
[1777240170338,42.49,77989.48,291.5,0.17217,0.00012,12.42868]
[1777240170345,42.49,77989.48,291.5,0.17217,0.00012,12.42868]
[1777240171461,42.49,77987.6,291.5,0.17194,0.00012,12.41767]
[1777240171488,42.49,77987.6,291.5,0.17194,0.00012,12.41767]
[1777240171541,42.49,77979.38,291.5,0.17087,0.00012,12.36385]
[1777240176541,42.49,77975.29,291.5,0.17036,0.00012,12.33974]
[1777240181576,42.49,77970.84,291.5,0.16981,0.00012,12.31365]
[1777240185065,42.49,77969.64,291.5,0.16967,0.00012,12.30665]
[1777240188635,42.49,77969.56,291.5,0.16966,0.00012,12.30622]
[1777240193562,42.49,77969.56,291.5,0.16965,0.00012,12.30606]
[1777240195065,42.49,77974.65,291.5,0.17027,0.00012,12.33568]
[1777240200774,42.49,77977.48,291.5,0.17062,0.00012,12.35212]
[1777240206751,42.49,77978.8,291.5,0.17078,0.00012,12.35961]
[1777240212793,42.49,77979.9,291.5,0.17091,0.00012,12.3658]
[1777240217828,42.49,77981.8,291.5,0.17113,0.00012,12.37666]
[1777240222863,42.49,77982.68,291.5,0.17124,0.00012,12.3815]
[1777240226425,42.49,77984.74,291.5,0.17149,0.00012,12.3934]
[1777240227638,42.48,77985.8,291.5,0.17161,0.00012,12.39943]
[1777240227692,42.48,77986.14,291.5,0.17165,0.00012,12.40141]
[1777240228571,42.48,77986.14,291.5,0.17165,0.00012,12.40141]
[1777240228593,42.48,77986.14,291.5,0.17165,0.00012,12.40141]
[1777240228602,42.48,77986.14,291.5,0.17165,0.00012,12.40141]
[1777240228562,42.48,77987.09,291.5,0.17177,0.00012,12.40705]
[1777240228861,42.48,77987.09,291.5,0.17177,0.00012,12.40705]
[1777240229539,42.48,77997.04,291.5,0.173,0.00012,12.46512]
[1777240229787,42.48,77997.04,291.5,0.173,0.00012,12.46512]
[1777240230247,42.48,78006.18,291.5,0.17413,0.00012,12.51845]
[1777240236192,42.48,78008.02,291.5,0.17429,0.00012,12.52303]
[1777240238209,42.48,78008.64,291.5,0.17437,0.00012,12.52638]
[1777240243799,42.48,78008.36,291.5,0.17432,0.00012,12.52422]
[1777240249050,42.48,78006.29,291.5,0.17405,0.00012,12.51169]
[1777240249839,42.48,78006.29,291.5,0.17405,0.00012,12.51169]
[1777240250971,42.48,78005.4,291.5,0.17394,0.00012,12.50643]
[1777240251693,42.48,78004.84,291.5,0.17387,0.00012,12.5031]
[1777240252983,42.48,78003.46,291.5,0.1737,0.00012,12.49499]
[1777240253820,42.48,78000.13,291.5,0.17328,0.00012,12.47551]
[1777240257116,42.48,77996.21,291.5,0.1728,0.00012,12.4526]
[1777240258242,42.48,77995.63,291.5,0.17273,0.00012,12.44924]
[1777240259883,42.48,77991.95,291.5,0.17227,0.00012,12.42777]
[1777240260128,42.48,77990.42,291.5,0.17208,0.00012,12.41886]
[1777240261602,42.48,77990.42,291.5,0.17208,0.00012,12.41886]
[1777240262351,42.48,77989.32,291.5,0.17195,0.00012,12.41231]
[1777240262372,42.48,77989.39,291.5,0.17195,0.00012,12.4125]
[1777240263202,42.48,77989.39,291.5,0.17195,0.00012,12.4125]
[1777240263247,42.48,77988.52,291.5,0.17184,0.00012,12.40742]
[1777240264823,42.48,77988.48,291.5,0.17184,0.00012,12.40725]
[1777240267347,42.48,77987.16,291.5,0.17167,0.00012,12.39944]
[1777240267385,42.48,77987.16,291.5,0.17167,0.00012,12.39944]
[1777240273221,42.47,77983.41,291.5,0.1712,0.00012,12.37692]
[1777240278598,42.47,77983.53,291.5,0.17121,0.00012,12.37738]
[1777240286312,42.47,77982.66,291.5,0.17109,0.00012,12.37194]
[1777240291501,42.47,77982.37,291.5,0.17106,0.00012,12.3702]
[1777240297389,42.47,77979.01,291.5,0.17059,0.00012,12.3449]
[1777240302618,42.47,77978.49,291.5,0.17053,0.00012,12.34202]
[1777240305064,42.47,77976.77,291.5,0.17032,0.00012,12.33213]
[1777240310479,42.48,77976.3,291.5,0.17027,0.00012,12.32977]
[1777240315733,42.48,77974.53,291.5,0.17006,0.00012,12.31964]
[1777240316341,42.48,77974.53,291.5,0.17006,0.00012,12.31964]
[1777240316848,42.48,77974.37,291.5,0.17004,0.00012,12.31895]
[1777240317138,42.48,77974.37,291.5,0.17004,0.00012,12.31895]
[1777240317157,42.48,77974.37,291.5,0.17004,0.00012,12.31895]
[1777240317530,42.48,77963.98,291.5,0.16877,0.00012,12.25814]
[1777240318468,42.48,77963.98,291.5,0.16877,0.00012,12.25814]
[1777240319472,42.48,77961.3,291.5,0.16845,0.00012,12.24246]
[1777240319544,42.48,77958.62,291.5,0.16812,0.00012,12.22678]
[1777240321732,42.48,77950.89,291.5,0.16718,0.00012,12.18144]
[1777240322406,42.48,77950.89,291.5,0.16718,0.00012,12.18144]
[1777240323146,42.48,77951.0,291.5,0.16719,0.00012,12.18203]
[1777240325454,42.47,77946.71,291.5,0.16667,0.00012,12.15672]
[1777240325585,42.47,77946.68,291.5,0.16666,0.00012,12.15646]
[1777240327274,42.47,77946.79,291.5,0.16668,0.00012,12.15718]
[1777240327600,42.47,77945.71,291.5,0.16655,0.00012,12.15094]
[1777240332634,42.47,77944.93,291.5,0.16645,0.00012,12.14625]
[1777240335067,42.47,77944.62,291.5,0.16641,0.00012,12.14437]
[1777240335260,42.47,77944.62,291.5,0.16641,0.00012,12.14437]
[1777240335656,42.47,77956.49,291.5,0.16785,0.00012,12.21385]
[1777240341699,42.47,77962.6,291.5,0.16859,0.00012,12.24928]
[1777240346733,42.47,77962.93,291.5,0.16862,0.00012,12.25082]
[1777240348127,42.47,77963.34,291.5,0.16867,0.00012,12.25313]
[1777240348748,42.47,77966.5,291.5,0.16905,0.00012,12.27169]
[1777240353844,42.47,77966.79,291.5,0.16903,0.00012,12.26779]
[1777240359770,42.47,77967.09,291.5,0.16908,0.00012,12.26984]
[1777240361042,42.47,77967.09,291.5,0.16908,0.00012,12.26997]
[1777240361223,42.47,77967.31,291.5,0.16911,0.00012,12.27131]
[1777240362094,42.47,77967.31,291.5,0.16911,0.00012,12.27131]
[1777240362396,42.47,77967.31,291.5,0.16911,0.00012,12.2712]
[1777240365064,42.47,77967.31,291.5,0.16911,0.00012,12.2712]
[1777240371784,42.48,77968.09,291.5,0.16921,0.00012,12.2762]
[1777240376931,42.48,77968.31,291.5,0.16924,0.00012,12.27764]
[1777240382747,42.48,77968.31,291.5,0.16924,0.00012,12.27782]
[1777240386197,42.48,77968.35,291.5,0.16925,0.00012,12.27813]
[1777240390782,42.48,77975.04,291.5,0.17007,0.00012,12.3172]
[1777240391536,42.48,77974.84,291.5,0.17004,0.00012,12.316]
[1777240393193,42.48,77979.4,291.5,0.1706,0.00012,12.34251]
[1777240394037,42.48,77981.73,291.5,0.17089,0.00012,12.35612]
[1777240397533,42.48,77980.88,291.5,0.17078,0.00012,12.35092]
[1777240401173,42.48,77975.56,291.5,0.17012,0.00012,12.31964]
[1777240405063,42.48,77970.48,291.5,0.1695,0.00012,12.28996]
[1777240409895,42.48,77968.68,291.5,0.16928,0.00012,12.27957]
[1777240410570,42.48,77967.2,291.5,0.1691,0.00012,12.27082]
[1777240414419,42.47,77964.21,291.5,0.16867,0.00012,12.2473]
[1777240414420,42.47,77964.21,291.5,0.16867,0.00012,12.2473]
[1777240414711,42.47,77964.21,291.5,0.16867,0.00012,12.2473]
[1777240414870,42.47,77964.21,291.5,0.16866,0.00012,12.24707]
[1777240415056,42.47,77964.21,291.5,0.16866,0.00012,12.24707]
[1777240415686,42.47,77947.8,291.5,0.16667,0.00012,12.15105]
[1777240416834,42.47,77940.42,291.5,0.16578,0.00012,12.10786]
[1777240416903,42.47,77940.42,291.5,0.16578,0.00012,12.10786]
[1777240419644,42.47,77938.63,291.5,0.16556,0.00012,12.09735]
[1777240421039,42.47,77936.05,291.5,0.16525,0.00012,12.08224]
[1777240424894,42.47,77933.02,291.5,0.16488,0.00012,12.06425]
[1777240425536,42.47,77933.02,291.5,0.16488,0.00012,12.06425]
[1777240431322,42.47,77933.23,291.5,0.1649,0.00012,12.0651]
[1777240436358,42.47,77932.06,291.5,0.16475,0.00012,12.058]
[1777240441686,42.47,77932.72,291.5,0.16483,0.00012,12.06172]
[1777240447437,42.47,77930.61,291.5,0.16457,0.00012,12.04902]
[1777240452875,42.47,77930.76,291.5,0.16458,0.00012,12.04972]
[1777240456016,42.47,77928.7,291.5,0.16433,0.00012,12.03755]
[1777240456498,42.47,77919.31,291.5,0.16321,0.00012,11.98261]
[1777240459434,42.47,77916.56,291.5,0.16288,0.00012,11.96665]
[1777240459520,42.47,77916.46,291.5,0.16287,0.00012,11.96614]
[1777240464542,42.47,77910.25,291.5,0.16213,0.00012,11.92992]
[1777240465063,42.47,77906.99,291.5,0.16175,0.00012,11.91091]
[1777240466658,42.47,77895.72,291.5,0.16042,0.00012,11.84506]
[1777240471818,42.47,77900.96,291.5,0.16105,0.00012,11.87648]
[1777240477646,42.47,77898.41,291.5,0.16071,0.00012,11.85682]
[1777240482681,42.48,77897.91,291.5,0.16067,0.00012,11.85476]
[1777240482955,42.48,77897.91,291.5,0.16067,0.00012,11.85476]
[1777240483281,42.48,77897.91,291.5,0.16067,0.00012,11.85476]
[1777240483445,42.48,77897.91,291.5,0.16067,0.00012,11.85476]
[1777240483559,42.48,77897.91,291.5,0.16067,0.00012,11.85476]
[1777240483660,42.48,77897.91,291.5,0.16067,0.00012,11.85476]
[1777240483853,42.48,77897.91,291.5,0.16067,0.00012,11.85476]
[1777240483835,42.48,77901.1,291.5,0.16105,0.00012,11.8734]
[1777240484221,42.48,77901.1,291.5,0.16105,0.00012,11.8734]
[1777240484309,42.48,77901.1,291.5,0.16105,0.00012,11.8734]
[1777240484355,42.48,77901.1,291.5,0.16105,0.00012,11.8734]
[1777240484370,42.48,77901.1,291.5,0.16105,0.00012,11.8734]
[1777240484685,42.48,77901.1,291.5,0.16105,0.00012,11.8734]
[1777240484706,42.48,77878.5,291.5,0.15839,0.00012,11.74147]
[1777240484991,42.48,77878.5,291.5,0.15839,0.00012,11.74147]
[1777240485436,42.48,77878.5,291.5,0.15839,0.00012,11.74147]
[1777240485510,42.48,77878.5,291.5,0.15839,0.00012,11.74147]
[1777240485733,42.48,77878.5,291.5,0.15839,0.00012,11.74147]
[1777240485811,42.48,77878.5,291.5,0.15839,0.00012,11.74147]
[1777240485832,42.48,77885.9,291.5,0.15926,0.00012,11.78496]
[1777240485976,42.48,77885.9,291.5,0.15926,0.00012,11.78496]
[1777240486102,42.48,77885.9,291.5,0.15926,0.00012,11.78496]
[1777240486236,42.48,77885.9,291.5,0.15926,0.00012,11.78496]
[1777240486468,42.48,77885.9,291.5,0.15926,0.00012,11.78496]
[1777240486578,42.48,77885.9,291.5,0.15926,0.00012,11.78496]
[1777240486898,42.48,77885.9,291.5,0.15926,0.00012,11.78496]
[1777240486826,42.48,77945.27,291.5,0.16634,0.00012,12.13222]
[1777240487135,42.48,77945.27,291.5,0.16634,0.00012,12.13222]
[1777240487944,42.48,77957.84,291.5,0.16787,0.00012,12.20595]
[1777240488409,42.48,77957.84,291.5,0.16787,0.00012,12.20595]
[1777240488409,42.48,77957.84,291.5,0.16787,0.00012,12.20595]
[1777240488487,42.48,77957.84,291.5,0.16787,0.00012,12.20595]
[1777240488518,42.48,77957.84,291.5,0.16787,0.00012,12.20595]
[1777240488800,42.48,77957.84,291.5,0.16787,0.00012,12.20595]
[1777240488895,42.48,78024.79,291.5,0.17613,0.00013,12.59711]
[1777240488980,42.48,78024.79,291.5,0.17613,0.00013,12.59711]
[1777240489183,42.48,78024.79,291.5,0.17613,0.00013,12.59711]
[1777240489306,42.48,78024.79,291.5,0.17613,0.00013,12.59711]
[1777240489472,42.48,78024.79,291.5,0.17613,0.00013,12.59711]
[1777240489611,42.48,78024.79,291.5,0.17613,0.00013,12.59711]
[1777240489749,42.48,78049.62,291.5,0.17926,0.00013,12.74162]
[1777240490178,42.48,78049.62,291.5,0.17926,0.00013,12.74162]
[1777240490597,42.48,78049.62,291.5,0.17926,0.00013,12.74162]
[1777240491047,42.48,78049.62,291.5,0.17926,0.00013,12.74162]
[1777240491084,42.48,78049.62,291.5,0.17926,0.00013,12.74162]
[1777240491147,42.48,78049.62,291.5,0.17926,0.00013,12.74162]
[1777240491203,42.48,78049.62,291.5,0.17926,0.00013,12.74162]
[1777240491240,42.48,78049.62,291.5,0.17926,0.00013,12.74162]
[1777240491314,42.48,78049.62,291.5,0.17926,0.00013,12.74162]
[1777240490867,42.48,78058.15,291.5,0.18034,0.00013,12.79125]
[1777240491473,42.48,78058.15,291.5,0.18034,0.00013,12.79125]
[1777240491524,42.48,78058.15,291.5,0.18034,0.00013,12.79125]
[1777240491606,42.48,78058.15,291.5,0.18034,0.00013,12.79125]
[1777240491742,42.48,78058.15,291.5,0.18034,0.00013,12.79125]
[1777240491797,42.48,78058.15,291.5,0.18034,0.00013,12.79125]
[1777240491918,42.48,78058.15,291.5,0.18034,0.00013,12.79125]
[1777240492101,42.48,78058.15,291.5,0.18034,0.00013,12.79125]
[1777240492159,42.48,78152.0,291.5,0.1925,0.00013,13.3349]
[1777240492264,42.48,78152.0,291.5,0.1925,0.00013,13.3349]
[1777240492930,42.48,78184.9,291.5,0.19688,0.00013,13.52432]
[1777240493001,42.48,78184.9,291.5,0.19688,0.00013,13.52432]
[1777240493412,42.48,78184.9,291.5,0.19688,0.00013,13.52432]
[1777240493910,42.48,78184.9,291.5,0.19688,0.00013,13.52432]
[1777240493932,42.48,78184.9,291.5,0.19688,0.00013,13.52432]
[1777240493931,42.48,78181.26,291.5,0.19639,0.00013,13.50352]
[1777240494429,42.48,78181.26,291.5,0.19639,0.00013,13.50352]
[1777240494902,42.48,78181.26,291.5,0.19639,0.00013,13.50352]
[1777240494910,42.48,78148.4,291.5,0.19203,0.00013,13.31453]
[1777240495060,42.48,78148.4,291.5,0.19203,0.00013,13.31453]
[1777240495128,42.48,78148.4,291.5,0.19203,0.00013,13.31453]
[1777240495221,42.48,78148.4,291.5,0.19203,0.00013,13.31453]
[1777240495800,42.48,78335.92,291.5,0.2177,0.00014,14.3807]
[1777240496148,42.48,78335.92,291.5,0.2177,0.00014,14.3807]
[1777240496583,42.48,78335.92,291.5,0.2177,0.00014,14.3807]
[1777240496653,42.48,78335.92,291.5,0.2177,0.00014,14.3807]
[1777240496864,42.48,78335.92,291.5,0.2177,0.00014,14.3807]
[1777240496891,42.48,78376.2,291.5,0.22342,0.00014,14.60355]
[1777240497229,42.48,78376.2,291.5,0.22342,0.00014,14.60355]
[1777240497563,42.48,78376.2,291.5,0.22342,0.00014,14.60355]
[1777240497819,42.48,78360.85,291.5,0.22121,0.00014,14.51828]
[1777240498873,42.48,78360.85,291.5,0.22121,0.00014,14.51828]
[1777240498826,42.48,78351.7,291.5,0.21991,0.00014,14.46746]
[1777240499258,42.48,78351.7,291.5,0.21991,0.00014,14.46746]
[1777240499262,42.48,78351.7,291.5,0.21991,0.00014,14.46746]
[1777240499325,42.48,78351.7,291.5,0.21991,0.00014,14.46746]
[1777240499445,42.48,78351.7,291.5,0.21991,0.00014,14.46746]
[1777240499945,42.48,78351.7,291.5,0.21991,0.00014,14.46746]
[1777240499978,42.48,78429.61,291.5,0.23117,0.00015,14.89717]
[1777240500189,42.48,78429.61,291.5,0.23117,0.00015,14.89717]
[1777240500228,42.48,78429.61,291.5,0.23117,0.00015,14.89717]
[1777240500399,42.48,78429.61,291.5,0.23117,0.00015,14.89717]
[1777240500471,42.48,78429.61,291.5,0.23117,0.00015,14.89717]
[1777240500760,42.48,78429.61,291.5,0.23117,0.00015,14.89717]
[1777240500843,42.48,78516.64,291.5,0.24411,0.00015,15.36618]
[1777240501846,42.48,78516.64,291.5,0.24411,0.00015,15.36618]
[1777240501850,42.47,78520.91,291.5,0.24474,0.00015,15.38835]
[1777240502248,42.47,78520.91,291.5,0.24474,0.00015,15.38835]
[1777240502396,42.47,78520.91,291.5,0.24474,0.00015,15.38835]
[1777240502513,42.47,78520.91,291.5,0.24474,0.00015,15.38835]
[1777240502672,42.47,78520.91,291.5,0.24474,0.00015,15.38835]
[1777240502806,42.47,78520.91,291.5,0.24474,0.00015,15.38835]
[1777240502869,42.47,78534.64,291.5,0.2468,0.00015,15.46023]
[1777240503845,42.47,78534.64,291.5,0.2468,0.00015,15.46023]
[1777240503873,42.46,78525.98,291.5,0.24541,0.00015,15.41196]
[1777240505107,42.46,78525.98,291.5,0.24541,0.00015,15.41196]
[1777240505132,42.46,78525.98,291.5,0.24541,0.00015,15.41196]
[1777240505240,42.45,78525.11,291.5,0.24525,0.00015,15.40639]
[1777240505326,42.45,78525.11,291.5,0.24525,0.00015,15.40639]
[1777240505543,42.45,78525.11,291.5,0.24525,0.00015,15.40639]
[1777240505804,42.45,78525.11,291.5,0.24525,0.00015,15.40639]
[1777240505926,42.45,78525.11,291.5,0.24525,0.00015,15.40639]
[1777240505896,42.45,78718.68,291.5,0.27541,0.00016,16.39592]
[1777240506184,42.45,78718.68,291.5,0.27541,0.00016,16.39592]
[1777240506299,42.45,78718.68,291.5,0.27541,0.00016,16.39592]
[1777240506607,42.45,78718.68,291.5,0.27541,0.00016,16.39592]
[1777240506703,42.45,78718.68,291.5,0.27541,0.00016,16.39592]
[1777240506919,42.45,78850.34,291.5,0.29689,0.00017,17.01987]
[1777240507084,42.45,78850.34,291.5,0.29689,0.00017,17.01987]
[1777240507218,42.45,78850.34,291.5,0.29689,0.00017,17.01987]
[1777240507488,42.45,78850.34,291.5,0.29689,0.00017,17.01987]
[1777240507553,42.45,78850.34,291.5,0.29689,0.00017,17.01987]
[1777240508026,42.49,78868.26,291.5,0.30001,0.00017,17.10489]
[1777240508295,42.49,78868.26,291.5,0.30001,0.00017,17.10489]
[1777240508389,42.49,78868.26,291.5,0.30001,0.00017,17.10489]
[1777240508684,42.49,78868.26,291.5,0.30001,0.00017,17.10489]
[1777240508991,42.49,78868.26,291.5,0.30001,0.00017,17.10489]
[1777240508933,42.49,78860.94,291.5,0.29882,0.00017,17.07271]
[1777240509190,42.49,78860.94,291.5,0.29882,0.00017,17.07271]
[1777240509284,42.49,78860.94,291.5,0.29882,0.00017,17.07271]
[1777240509376,42.49,78860.94,291.5,0.29882,0.00017,17.07271]
[1777240509441,42.49,78860.94,291.5,0.29882,0.00017,17.07271]
[1777240509866,42.49,78860.94,291.5,0.29882,0.00017,17.07271]
[1777240509940,42.49,78871.91,291.5,0.30063,0.00017,17.12166]
[1777240510638,42.49,78871.91,291.5,0.30063,0.00017,17.12166]
[1777240510684,42.49,78871.91,291.5,0.30063,0.00017,17.12166]
[1777240512105,42.5,78866.39,291.5,0.29974,0.00017,17.09765]
[1777240512221,42.5,78866.39,291.5,0.29974,0.00017,17.09765]
[1777240512260,42.5,78866.39,291.5,0.29974,0.00017,17.09765]
[1777240512465,42.5,78866.39,291.5,0.29974,0.00017,17.09765]
[1777240512961,42.5,78873.97,291.5,0.30103,0.00017,17.13237]
[1777240513968,42.51,78884.0,291.5,0.30273,0.00017,17.17802]
[1777240514974,42.51,78890.41,291.5,0.30381,0.00017,17.20681]
[1777240515611,42.51,78890.41,291.5,0.30381,0.00017,17.20681]
[1777240515962,42.51,78890.41,291.5,0.30381,0.00017,17.20681]
[1777240515981,42.51,78904.85,291.5,0.30622,0.00017,17.2706]
[1777240516681,42.51,78904.85,291.5,0.30622,0.00017,17.2706]
[1777240516855,42.51,78904.85,291.5,0.30622,0.00017,17.2706]
[1777240516958,42.51,78904.85,291.5,0.30622,0.00017,17.2706]
[1777240516989,42.5,78907.88,291.5,0.30671,0.00017,17.28331]
[1777240517730,42.5,78907.88,291.5,0.30671,0.00017,17.28331]
[1777240518168,42.5,78903.64,291.5,0.30598,0.00017,17.26434]
[1777240523849,42.49,78908.56,291.5,0.30678,0.00017,17.28529]
[1777240527739,42.48,78902.04,291.5,0.30564,0.00017,17.25534]
[1777240529457,42.48,78899.28,291.5,0.30518,0.00017,17.24315]
[1777240529494,42.48,78899.28,291.5,0.30518,0.00017,17.24315]
[1777240529502,42.48,78899.28,291.5,0.30518,0.00017,17.24315]
[1777240529565,42.48,78899.28,291.5,0.30518,0.00017,17.24315]
[1777240529933,42.48,78899.28,291.5,0.30518,0.00017,17.24315]
[1777240529940,42.48,78896.7,291.5,0.30475,0.00017,17.23184]
[1777240530116,42.48,78896.7,291.5,0.30475,0.00017,17.23184]
[1777240530183,42.48,78896.7,291.5,0.30475,0.00017,17.23184]
[1777240530470,42.48,78896.7,291.5,0.30475,0.00017,17.23184]
[1777240530700,42.48,78896.7,291.5,0.30475,0.00017,17.23184]
[1777240530796,42.47,78869.32,291.5,0.30012,0.00017,17.10817]
[1777240531077,42.47,78869.32,291.5,0.30012,0.00017,17.10817]
[1777240531113,42.47,78869.32,291.5,0.30012,0.00017,17.10817]
[1777240531393,42.47,78869.32,291.5,0.30012,0.00017,17.10817]
[1777240531940,42.45,78850.23,291.5,0.29683,0.00017,17.01408]
[1777240532135,42.45,78850.23,291.5,0.29683,0.00017,17.01408]
[1777240532213,42.45,78850.23,291.5,0.29683,0.00017,17.01408]
[1777240532821,42.45,78850.23,291.5,0.29683,0.00017,17.01408]
[1777240533030,42.44,78837.88,291.5,0.2947,0.00017,16.9554]
[1777240533673,42.44,78837.88,291.5,0.2947,0.00017,16.9554]
[1777240533920,42.44,78837.88,291.5,0.2947,0.00017,16.9554]
[1777240533727,42.42,78819.57,291.5,0.29161,0.00016,16.86871]
[1777240534140,42.42,78819.57,291.5,0.29161,0.00016,16.86871]
[1777240534203,42.42,78819.57,291.5,0.29161,0.00016,16.86871]
[1777240534229,42.42,78819.57,291.5,0.29161,0.00016,16.86871]
[1777240534426,42.42,78819.57,291.5,0.29161,0.00016,16.86871]
[1777240534694,42.42,78819.57,291.5,0.29161,0.00016,16.86871]
[1777240534984,42.42,78819.57,291.5,0.29161,0.00016,16.86871]
[1777240534831,42.4,78798.54,291.5,0.28808,0.00016,16.76812]
[1777240535168,42.4,78798.54,291.5,0.28808,0.00016,16.76812]
[1777240535531,42.4,78798.54,291.5,0.28808,0.00016,16.76812]
[1777240535719,42.4,78798.54,291.5,0.28808,0.00016,16.76812]
[1777240535854,42.4,78798.54,291.5,0.28808,0.00016,16.76812]
[1777240535860,42.4,78798.54,291.5,0.28808,0.00016,16.76812]
[1777240536023,42.4,78798.54,291.5,0.28808,0.00016,16.76812]
[1777240536028,42.4,78798.54,291.5,0.28808,0.00016,16.76812]
[1777240536032,42.4,78798.54,291.5,0.28808,0.00016,16.76812]
[1777240536045,42.39,78778.07,291.5,0.28465,0.00016,16.66866]
[1777240536052,42.39,78778.07,291.5,0.28465,0.00016,16.66866]
[1777240536112,42.39,78778.07,291.5,0.28465,0.00016,16.66866]
[1777240536121,42.39,78778.07,291.5,0.28465,0.00016,16.66866]
[1777240536504,42.39,78778.07,291.5,0.28465,0.00016,16.66866]
[1777240536570,42.39,78778.07,291.5,0.28465,0.00016,16.66866]
[1777240536625,42.39,78778.07,291.5,0.28465,0.00016,16.66866]
[1777240536685,42.39,78778.07,291.5,0.28465,0.00016,16.66866]
[1777240536750,42.39,78778.07,291.5,0.28465,0.00016,16.66866]
[1777240536759,42.39,78778.07,291.5,0.28465,0.00016,16.66866]
[1777240536890,42.38,78740.92,291.5,0.27861,0.00016,16.48955]
[1777240537337,42.38,78740.92,291.5,0.27861,0.00016,16.48955]
[1777240537432,42.38,78740.92,291.5,0.27861,0.00016,16.48955]
[1777240537650,42.38,78740.92,291.5,0.27861,0.00016,16.48955]
[1777240537707,42.38,78740.92,291.5,0.27861,0.00016,16.48955]
[1777240537912,42.38,78740.92,291.5,0.27861,0.00016,16.48955]
[1777240537986,42.38,78713.63,291.5,0.27421,0.00016,16.35567]
[1777240538259,42.38,78713.63,291.5,0.27421,0.00016,16.35567]
[1777240538270,42.38,78713.63,291.5,0.27421,0.00016,16.35567]
[1777240538859,42.38,78673.88,291.5,0.26787,0.00016,16.15778]
[1777240539901,42.38,78673.88,291.5,0.26787,0.00016,16.15778]
[1777240539966,42.38,78673.88,291.5,0.26787,0.00016,16.15778]
[1777240540014,42.38,78673.88,291.5,0.26787,0.00016,16.15778]
[1777240540004,42.38,78649.97,291.5,0.26409,0.00016,16.03698]
[1777240540095,42.38,78649.97,291.5,0.26409,0.00016,16.03698]
[1777240540293,42.38,78649.97,291.5,0.26409,0.00016,16.03698]
[1777240540682,42.38,78649.97,291.5,0.26409,0.00016,16.03698]
[1777240540957,42.38,78649.97,291.5,0.26409,0.00016,16.03698]
[1777240541016,42.38,78649.97,291.5,0.26409,0.00016,16.03698]
[1777240541042,42.38,78641.5,291.5,0.26275,0.00016,15.99371]
[1777240541073,42.38,78641.5,291.5,0.26275,0.00016,15.99371]
[1777240541124,42.38,78641.5,291.5,0.26275,0.00016,15.99371]
[1777240541239,42.38,78641.5,291.5,0.26275,0.00016,15.99371]
[1777240541491,42.38,78641.5,291.5,0.26275,0.00016,15.99371]
[1777240541581,42.38,78641.5,291.5,0.26275,0.00016,15.99371]
[1777240541888,42.38,78611.88,291.5,0.25812,0.00016,15.84172]
[1777240542966,42.37,78582.25,291.5,0.25352,0.00015,15.68792]
[1777240543115,42.37,78582.25,291.5,0.25352,0.00015,15.68792]
[1777240543207,42.37,78582.25,291.5,0.25352,0.00015,15.68792]
[1777240543412,42.37,78582.25,291.5,0.25352,0.00015,15.68792]
[1777240543955,42.37,78557.78,291.5,0.24976,0.00015,15.55968]
[1777240544828,42.37,78557.78,291.5,0.24976,0.00015,15.55968]
[1777240545025,42.37,78551.26,291.5,0.24876,0.00015,15.52535]
[1777240545251,42.37,78551.26,291.5,0.24876,0.00015,15.52535]
[1777240545405,42.37,78534.73,291.5,0.24624,0.00015,15.43779]
[1777240546399,42.37,78534.73,291.5,0.24624,0.00015,15.43779]
[1777240547044,42.37,78524.56,291.5,0.24469,0.00015,15.38353]
[1777240547896,42.37,78524.56,291.5,0.24469,0.00015,15.38353]
[1777240548069,42.37,78511.68,291.5,0.24274,0.00015,15.31466]
[1777240548657,42.37,78511.68,291.5,0.24274,0.00015,15.31466]
[1777240548956,42.37,78511.68,291.5,0.24274,0.00015,15.31466]
[1777240549156,42.37,78511.68,291.5,0.24274,0.00015,15.31466]
[1777240548987,42.37,78506.62,291.5,0.24197,0.00015,15.28749]
[1777240549291,42.37,78506.62,291.5,0.24197,0.00015,15.28749]
[1777240549977,42.37,78506.62,291.5,0.24197,0.00015,15.28749]
[1777240550058,42.37,78499.86,291.5,0.24095,0.00015,15.25095]
[1777240550245,42.37,78499.86,291.5,0.24095,0.00015,15.25095]
[1777240550801,42.37,78499.86,291.5,0.24095,0.00015,15.25095]
[1777240550812,42.37,78499.86,291.5,0.24095,0.00015,15.25095]
[1777240551084,42.37,78491.17,291.5,0.23964,0.00015,15.20399]
[1777240551139,42.37,78491.17,291.5,0.23964,0.00015,15.20399]
[1777240551535,42.37,78491.17,291.5,0.23964,0.00015,15.20399]
[1777240552017,42.37,78491.17,291.5,0.23964,0.00015,15.20399]
[1777240552039,42.37,78491.17,291.5,0.23964,0.00015,15.20399]
[1777240552097,42.37,78491.17,291.5,0.23964,0.00015,15.20399]
[1777240552110,42.37,78472.5,291.5,0.23684,0.00015,15.10309]
[1777240552238,42.37,78472.5,291.5,0.23684,0.00015,15.10309]
[1777240552255,42.37,78472.5,291.5,0.23684,0.00015,15.10309]
[1777240552324,42.37,78472.5,291.5,0.23684,0.00015,15.10309]
[1777240552778,42.37,78464.58,291.5,0.23567,0.00015,15.06017]
[1777240553965,42.37,78464.58,291.5,0.23567,0.00015,15.06017]
[1777240554239,42.36,78458.4,291.5,0.23474,0.00015,15.02637]
[1777240554903,42.36,78458.4,291.5,0.23474,0.00015,15.02637]
[1777240555103,42.36,78438.95,291.5,0.23187,0.00015,14.92027]
[1777240555334,42.36,78438.95,291.5,0.23187,0.00015,14.92027]
[1777240555880,42.36,78438.95,291.5,0.23187,0.00015,14.92027]
[1777240556032,42.36,78426.54,291.5,0.23005,0.00015,14.85232]
[1777240556614,42.36,78426.54,291.5,0.23005,0.00015,14.85232]
[1777240557152,42.36,78425.78,291.5,0.22993,0.00015,14.84803]
[1777240557607,42.36,78425.78,291.5,0.22993,0.00015,14.84803]
[1777240557663,42.36,78425.78,291.5,0.22993,0.00015,14.84803]
[1777240557936,42.36,78411.67,291.5,0.22786,0.00015,14.77034]
[1777240558313,42.36,78403.4,291.5,0.22666,0.00015,14.72471]
[1777240559711,42.36,78403.4,291.5,0.22666,0.00015,14.72471]
[1777240560073,42.36,78403.4,291.5,0.22666,0.00015,14.72471]
[1777240559887,42.36,78407.14,291.5,0.2272,0.00015,14.74534]
[1777240560535,42.36,78407.14,291.5,0.2272,0.00015,14.74534]
[1777240560657,42.36,78407.14,291.5,0.2272,0.00015,14.74534]
[1777240560732,42.36,78407.14,291.5,0.2272,0.00015,14.74534]
[1777240561028,42.36,78409.8,291.5,0.22759,0.00015,14.76]
[1777240561525,42.36,78409.8,291.5,0.22759,0.00015,14.76]
[1777240561719,42.36,78409.8,291.5,0.22759,0.00015,14.76]
[1777240561866,42.36,78406.93,291.5,0.22717,0.00015,14.74404]
[1777240562181,42.36,78406.93,291.5,0.22717,0.00015,14.74404]
[1777240562950,42.36,78396.02,291.5,0.22558,0.00015,14.68359]
[1777240563460,42.36,78396.02,291.5,0.22558,0.00015,14.68359]
[1777240563643,42.36,78396.02,291.5,0.22558,0.00015,14.68359]
[1777240563702,42.36,78396.02,291.5,0.22558,0.00015,14.68359]
[1777240564026,42.36,78392.06,291.5,0.225,0.00014,14.66156]
[1777240564249,42.36,78392.06,291.5,0.225,0.00014,14.66156]
[1777240564321,42.36,78392.06,291.5,0.225,0.00014,14.66156]
[1777240564601,42.36,78392.06,291.5,0.225,0.00014,14.66156]
[1777240564604,42.36,78392.06,291.5,0.225,0.00014,14.66156]
[1777240564661,42.36,78392.06,291.5,0.225,0.00014,14.66156]
[1777240564676,42.36,78392.06,291.5,0.225,0.00014,14.66156]
[1777240564801,42.36,78392.06,291.5,0.225,0.00014,14.66156]
[1777240564863,42.36,78392.06,291.5,0.225,0.00014,14.66156]
[1777240565014,42.36,78409.48,291.5,0.22753,0.00015,14.75782]
[1777240565170,42.36,78409.48,291.5,0.22753,0.00015,14.75782]
[1777240565382,42.36,78409.48,291.5,0.22753,0.00015,14.75782]
[1777240565512,42.36,78409.48,291.5,0.22753,0.00015,14.75782]
[1777240565816,42.36,78409.48,291.5,0.22753,0.00015,14.75782]
[1777240565915,42.36,78409.48,291.5,0.22753,0.00015,14.75782]
[1777240566070,42.36,78409.48,291.5,0.22753,0.00015,14.75782]
[1777240566084,42.36,78409.48,291.5,0.22753,0.00015,14.75782]
[1777240566057,42.36,78467.85,291.5,0.23613,0.00015,15.07697]
[1777240566560,42.36,78467.85,291.5,0.23613,0.00015,15.07697]
[1777240567091,42.36,78467.85,291.5,0.23613,0.00015,15.07697]
[1777240567102,42.36,78496.96,291.5,0.24047,0.00015,15.23388]
[1777240567176,42.36,78496.96,291.5,0.24047,0.00015,15.23388]
[1777240568038,42.36,78496.96,291.5,0.24047,0.00015,15.23388]
[1777240568052,42.36,78478.1,291.5,0.23764,0.00015,15.13211]
[1777240568436,42.36,78478.1,291.5,0.23764,0.00015,15.13211]
[1777240568998,42.36,78470.84,291.5,0.23655,0.00015,15.09259]
[1777240570005,42.36,78470.84,291.5,0.23655,0.00015,15.09259]
[1777240570104,42.36,78467.43,291.5,0.23604,0.00015,15.07375]
[1777240570842,42.36,78467.43,291.5,0.23604,0.00015,15.07375]
[1777240570917,42.36,78467.43,291.5,0.23604,0.00015,15.07375]
[1777240570944,42.36,78467.43,291.5,0.23604,0.00015,15.07375]
[1777240571134,42.36,78468.43,291.5,0.23618,0.00015,15.07909]
[1777240571356,42.36,78468.43,291.5,0.23618,0.00015,15.07909]
[1777240571853,42.36,78468.43,291.5,0.23618,0.00015,15.07909]
[1777240572144,42.36,78485.54,291.5,0.23873,0.00015,15.17161]
[1777240573034,42.36,78497.93,291.5,0.24059,0.00015,15.23829]
[1777240573246,42.36,78497.93,291.5,0.24059,0.00015,15.23829]
[1777240575520,42.35,78508.49,291.5,0.24218,0.00015,15.29477]
[1777240577309,42.35,78515.53,291.5,0.24323,0.00015,15.33215]
[1777240577463,42.35,78516.63,291.5,0.24339,0.00015,15.33787]
[1777240579123,42.35,78516.63,291.5,0.24339,0.00015,15.33787]
[1777240579465,42.35,78513.86,291.5,0.24297,0.00015,15.32301]
[1777240579506,42.35,78513.86,291.5,0.24297,0.00015,15.32301]
[1777240579939,42.35,78523.94,291.5,0.24449,0.00015,15.37673]
[1777240581158,42.35,78527.55,291.5,0.24504,0.00015,15.39594]
[1777240581413,42.35,78527.55,291.5,0.24504,0.00015,15.39594]
[1777240581603,42.35,78527.55,291.5,0.24504,0.00015,15.39594]
[1777240581680,42.35,78527.55,291.5,0.24504,0.00015,15.39594]
[1777240581742,42.35,78527.55,291.5,0.24504,0.00015,15.39594]
[1777240581809,42.35,78527.55,291.5,0.24504,0.00015,15.39594]
[1777240581878,42.35,78527.55,291.5,0.24504,0.00015,15.39594]
[1777240581940,42.35,78527.55,291.5,0.24504,0.00015,15.39594]
[1777240582051,42.35,78527.55,291.5,0.24504,0.00015,15.39594]
[1777240582076,42.35,78543.59,291.5,0.24748,0.00015,15.481]
[1777240582306,42.35,78543.59,291.5,0.24748,0.00015,15.481]
[1777240582523,42.35,78543.59,291.5,0.24748,0.00015,15.481]
[1777240582635,42.35,78543.59,291.5,0.24748,0.00015,15.481]
[1777240582653,42.35,78543.59,291.5,0.24748,0.00015,15.481]
[1777240582811,42.35,78543.59,291.5,0.24748,0.00015,15.481]
[1777240582896,42.35,78543.59,291.5,0.24748,0.00015,15.481]
[1777240582941,42.35,78543.59,291.5,0.24748,0.00015,15.481]
[1777240582954,42.35,78543.59,291.5,0.24748,0.00015,15.481]
[1777240583026,42.35,78543.59,291.5,0.24748,0.00015,15.481]
[1777240583043,42.35,78543.59,291.5,0.24748,0.00015,15.481]
[1777240583148,42.35,78543.59,291.5,0.24748,0.00015,15.481]
[1777240583102,42.35,78569.87,291.5,0.2515,0.00015,15.61943]
[1777240583471,42.35,78569.87,291.5,0.2515,0.00015,15.61943]
[1777240583859,42.35,78569.87,291.5,0.2515,0.00015,15.61943]
[1777240583920,42.35,78607.58,291.5,0.25733,0.00016,15.81573]
[1777240584213,42.35,78607.58,291.5,0.25733,0.00016,15.81573]
[1777240584442,42.35,78607.58,291.5,0.25733,0.00016,15.81573]
[1777240584635,42.35,78607.58,291.5,0.25733,0.00016,15.81573]
[1777240585120,42.35,78615.78,291.5,0.2586,0.00016,15.85797]
[1777240585477,42.35,78615.78,291.5,0.2586,0.00016,15.85797]
[1777240585507,42.35,78615.78,291.5,0.2586,0.00016,15.85797]
[1777240585616,42.35,78615.78,291.5,0.2586,0.00016,15.85797]
[1777240585639,42.35,78615.78,291.5,0.2586,0.00016,15.85797]
[1777240585828,42.35,78615.78,291.5,0.2586,0.00016,15.85797]
[1777240586114,42.35,78632.34,291.5,0.26119,0.00016,15.94287]
[1777240586677,42.35,78664.52,291.5,0.26625,0.00016,16.10638]
[1777240587345,42.35,78664.52,291.5,0.26625,0.00016,16.10638]
[1777240587374,42.35,78664.52,291.5,0.26625,0.00016,16.10638]
[1777240587670,42.35,78664.52,291.5,0.26625,0.00016,16.10638]
[1777240587864,42.35,78664.52,291.5,0.26625,0.00016,16.10638]
[1777240587906,42.35,78664.52,291.5,0.26625,0.00016,16.10638]
[1777240587990,42.35,78673.68,291.5,0.2677,0.00016,16.1524]
[1777240588569,42.35,78673.68,291.5,0.2677,0.00016,16.1524]
[1777240588827,42.35,78697.41,291.5,0.27147,0.00016,16.27098]
[1777240589514,42.35,78697.41,291.5,0.27147,0.00016,16.27098]
[1777240589528,42.35,78697.41,291.5,0.27147,0.00016,16.27098]
[1777240590108,42.35,78719.92,291.5,0.27507,0.00016,16.38222]
[1777240590356,42.35,78719.92,291.5,0.27507,0.00016,16.38222]
[1777240590392,42.35,78719.92,291.5,0.27507,0.00016,16.38222]
[1777240590538,42.35,78719.92,291.5,0.27507,0.00016,16.38222]
[1777240590570,42.35,78749.78,291.5,0.27987,0.00016,16.52759]
[1777240591871,42.35,78749.78,291.5,0.27987,0.00016,16.52759]
[1777240592155,42.34,78760.55,291.5,0.28152,0.00016,16.5727]
[1777240592562,42.34,78760.55,291.5,0.28152,0.00016,16.5727]
[1777240592651,42.34,78770.81,291.5,0.28318,0.00016,16.62202]
[1777240593225,42.34,78770.81,291.5,0.28318,0.00016,16.62202]
[1777240594007,42.34,78770.81,291.5,0.28318,0.00016,16.62202]
[1777240594059,42.34,78770.81,291.5,0.28318,0.00016,16.62202]
[1777240594103,42.33,78775.69,291.5,0.28392,0.00016,16.6439]
[1777240594462,42.33,78775.69,291.5,0.28392,0.00016,16.6439]
[1777240594507,42.33,78775.69,291.5,0.28392,0.00016,16.6439]
[1777240594600,42.33,78775.69,291.5,0.28392,0.00016,16.6439]
[1777240595010,42.33,78775.69,291.5,0.28392,0.00016,16.6439]
[1777240595094,42.32,78785.61,291.5,0.28549,0.00016,16.68974]
[1777240595563,42.32,78785.61,291.5,0.28549,0.00016,16.68974]
[1777240595808,42.32,78785.61,291.5,0.28549,0.00016,16.68974]
[1777240595883,42.31,78785.45,291.5,0.28546,0.00016,16.68877]
[1777240596337,42.31,78785.45,291.5,0.28546,0.00016,16.68877]
[1777240596358,42.31,78785.45,291.5,0.28546,0.00016,16.68877]
[1777240596467,42.31,78785.45,291.5,0.28546,0.00016,16.68877]
[1777240596490,42.31,78785.45,291.5,0.28546,0.00016,16.68877]
[1777240596539,42.31,78785.45,291.5,0.28546,0.00016,16.68877]
[1777240596827,42.31,78785.45,291.5,0.28546,0.00016,16.68877]
[1777240596959,42.31,78785.45,291.5,0.28546,0.00016,16.68877]
[1777240597061,42.32,78766.27,291.5,0.28234,0.00016,16.5974]
[1777240597368,42.32,78766.27,291.5,0.28234,0.00016,16.5974]
[1777240597426,42.32,78766.27,291.5,0.28234,0.00016,16.5974]
[1777240597648,42.32,78766.27,291.5,0.28234,0.00016,16.5974]
[1777240597936,42.32,78766.27,291.5,0.28234,0.00016,16.5974]
[1777240598145,42.32,78766.27,291.5,0.28234,0.00016,16.5974]
[1777240598189,42.31,78704.98,291.5,0.27244,0.00016,16.29754]
[1777240598298,42.31,78704.98,291.5,0.27244,0.00016,16.29754]
[1777240598305,42.31,78704.98,291.5,0.27244,0.00016,16.29754]
[1777240598415,42.31,78704.98,291.5,0.27244,0.00016,16.29754]
[1777240598835,42.31,78704.98,291.5,0.27244,0.00016,16.29754]
[1777240598906,42.31,78704.98,291.5,0.27244,0.00016,16.29754]
[1777240598927,42.31,78704.98,291.5,0.27244,0.00016,16.29754]
[1777240599039,42.31,78704.98,291.5,0.27244,0.00016,16.29754]
[1777240599133,42.31,78660.78,291.5,0.26542,0.00016,16.0761]
[1777240599432,42.31,78660.78,291.5,0.26542,0.00016,16.0761]
[1777240599612,42.31,78660.78,291.5,0.26542,0.00016,16.0761]
[1777240599923,42.31,78660.78,291.5,0.26542,0.00016,16.0761]
[1777240600052,42.31,78660.78,291.5,0.26542,0.00016,16.0761]
[1777240600080,42.31,78622.84,291.5,0.25945,0.00016,15.8822]
[1777240600211,42.31,78622.84,291.5,0.25945,0.00016,15.8822]
[1777240600776,42.31,78622.84,291.5,0.25945,0.00016,15.8822]
[1777240601071,42.31,78601.98,291.5,0.25619,0.00016,15.77424]
[1777240601311,42.31,78601.98,291.5,0.25619,0.00016,15.77424]
[1777240601881,42.31,78601.98,291.5,0.25619,0.00016,15.77424]
[1777240602054,42.31,78601.98,291.5,0.25619,0.00016,15.77424]
[1777240602083,42.31,78601.98,291.5,0.25619,0.00016,15.77424]
[1777240602154,42.31,78591.53,291.5,0.25457,0.00015,15.71988]
[1777240602264,42.31,78591.53,291.5,0.25457,0.00015,15.71988]
[1777240602318,42.31,78591.53,291.5,0.25457,0.00015,15.71988]
[1777240602477,42.31,78591.53,291.5,0.25457,0.00015,15.71988]
[1777240602655,42.31,78591.53,291.5,0.25457,0.00015,15.71988]
[1777240602672,42.31,78581.17,291.5,0.25297,0.00015,15.66584]
[1777240603642,42.31,78581.17,291.5,0.25297,0.00015,15.66584]
[1777240603839,42.31,78581.17,291.5,0.25297,0.00015,15.66584]
[1777240604109,42.31,78581.17,291.5,0.25297,0.00015,15.66584]
[1777240604153,42.31,78581.17,291.5,0.25297,0.00015,15.66584]
[1777240604120,42.31,78568.05,291.5,0.25094,0.00015,15.59698]
[1777240604873,42.31,78576.66,291.5,0.25227,0.00015,15.64208]
[1777240605377,42.31,78576.66,291.5,0.25227,0.00015,15.64208]
[1777240605413,42.31,78576.66,291.5,0.25227,0.00015,15.64208]
[1777240605666,42.31,78576.66,291.5,0.25227,0.00015,15.64208]
[1777240606189,42.31,78591.83,291.5,0.25461,0.00015,15.72119]
[1777240606300,42.31,78591.83,291.5,0.25461,0.00015,15.72119]
[1777240606330,42.31,78591.83,291.5,0.25461,0.00015,15.72119]
[1777240606379,42.31,78591.83,291.5,0.25461,0.00015,15.72119]
[1777240606689,42.31,78591.83,291.5,0.25461,0.00015,15.72119]
[1777240606970,42.31,78591.83,291.5,0.25461,0.00015,15.72119]
[1777240606999,42.31,78591.83,291.5,0.25461,0.00015,15.72119]
[1777240607099,42.31,78573.27,291.5,0.25174,0.00015,15.62423]
[1777240607210,42.31,78573.27,291.5,0.25174,0.00015,15.62423]
[1777240607857,42.31,78586.94,291.5,0.25385,0.00015,15.69563]
[1777240608247,42.31,78586.94,291.5,0.25385,0.00015,15.69563]
[1777240609196,42.31,78579.75,291.5,0.25274,0.00015,15.65804]
[1777240609437,42.31,78579.75,291.5,0.25274,0.00015,15.65804]
[1777240609983,42.31,78579.75,291.5,0.25274,0.00015,15.65804]
[1777240610035,42.31,78579.75,291.5,0.25274,0.00015,15.65804]
[1777240610178,42.31,78583.17,291.5,0.25326,0.00015,15.67592]
[1777240610276,42.31,78583.17,291.5,0.25326,0.00015,15.67592]
[1777240610315,42.31,78583.17,291.5,0.25326,0.00015,15.67592]
[1777240610345,42.31,78583.17,291.5,0.25326,0.00015,15.67592]
[1777240610432,42.31,78583.17,291.5,0.25326,0.00015,15.67592]
[1777240611060,42.31,78583.17,291.5,0.25326,0.00015,15.67592]
[1777240611110,42.31,78613.32,291.5,0.25793,0.00016,15.83234]
[1777240611543,42.31,78613.32,291.5,0.25793,0.00016,15.83234]
[1777240611665,42.31,78613.32,291.5,0.25793,0.00016,15.83234]
[1777240611741,42.31,78612.3,291.5,0.25777,0.00016,15.82695]
[1777240612902,42.31,78612.3,291.5,0.25777,0.00016,15.82695]
[1777240613018,42.31,78612.3,291.5,0.25777,0.00016,15.82695]
[1777240613028,42.31,78612.3,291.5,0.25777,0.00016,15.82695]
[1777240613038,42.31,78612.3,291.5,0.25777,0.00016,15.82695]
[1777240613062,42.31,78612.3,291.5,0.25777,0.00016,15.82695]
[1777240613127,42.31,78619.87,291.5,0.25895,0.00016,15.86594]
[1777240613277,42.31,78619.87,291.5,0.25895,0.00016,15.86594]
[1777240613301,42.31,78619.87,291.5,0.25895,0.00016,15.86594]
[1777240613959,42.31,78619.87,291.5,0.25895,0.00016,15.86594]
[1777240613979,42.31,78593.6,291.5,0.25486,0.00015,15.72982]
[1777240614534,42.31,78593.6,291.5,0.25486,0.00015,15.72982]
[1777240614867,42.31,78593.6,291.5,0.25486,0.00015,15.72982]
[1777240615012,42.3,78585.78,291.5,0.25365,0.00015,15.68892]
[1777240615628,42.3,78585.78,291.5,0.25365,0.00015,15.68892]
[1777240615723,42.3,78585.78,291.5,0.25365,0.00015,15.68892]
[1777240615979,42.3,78582.89,291.5,0.2532,0.00015,15.67377]
[1777240616778,42.3,78576.53,291.5,0.25221,0.00015,15.64032]
[1777240617744,42.3,78576.53,291.5,0.25221,0.00015,15.64032]
[1777240618127,42.3,78563.01,291.5,0.25013,0.00015,15.56911]
[1777240619540,42.3,78559.05,291.5,0.24952,0.00015,15.54825]
[1777240619560,42.3,78559.05,291.5,0.24952,0.00015,15.54825]
[1777240619610,42.3,78559.05,291.5,0.24952,0.00015,15.54825]
[1777240619707,42.3,78559.05,291.5,0.24952,0.00015,15.54825]
[1777240619891,42.3,78559.05,291.5,0.24952,0.00015,15.54825]
[1777240620217,42.3,78559.05,291.5,0.24952,0.00015,15.54825]
[1777240620195,42.3,78545.01,291.5,0.24737,0.00015,15.47391]
[1777240621384,42.3,78540.47,291.5,0.24668,0.00015,15.44984]
[1777240622010,42.3,78540.47,291.5,0.24668,0.00015,15.44984]
[1777240622026,42.3,78540.47,291.5,0.24668,0.00015,15.44984]
[1777240622070,42.3,78540.47,291.5,0.24668,0.00015,15.44984]
[1777240622135,42.3,78532.78,291.5,0.2455,0.00015,15.4089]
[1777240622291,42.3,78532.78,291.5,0.2455,0.00015,15.4089]
[1777240622372,42.3,78532.78,291.5,0.2455,0.00015,15.4089]
[1777240622425,42.3,78532.78,291.5,0.2455,0.00015,15.4089]
[1777240622902,42.3,78532.78,291.5,0.2455,0.00015,15.4089]
[1777240623024,42.3,78532.78,291.5,0.2455,0.00015,15.4089]
[1777240623199,42.3,78532.78,291.5,0.2455,0.00015,15.4089]
[1777240623210,42.3,78558.58,291.5,0.24944,0.00015,15.54543]
[1777240623251,42.3,78558.58,291.5,0.24944,0.00015,15.54543]
[1777240623295,42.3,78558.58,291.5,0.24944,0.00015,15.54543]
[1777240623306,42.3,78558.58,291.5,0.24944,0.00015,15.54543]
[1777240623315,42.3,78558.58,291.5,0.24944,0.00015,15.54543]
[1777240623359,42.3,78558.58,291.5,0.24944,0.00015,15.54543]
[1777240623379,42.3,78558.58,291.5,0.24944,0.00015,15.54543]
[1777240623469,42.3,78558.58,291.5,0.24944,0.00015,15.54543]
[1777240624013,42.3,78558.58,291.5,0.24944,0.00015,15.54543]
[1777240624094,42.3,78597.08,291.5,0.25537,0.00016,15.74697]
[1777240624399,42.3,78597.08,291.5,0.25537,0.00016,15.74697]
[1777240624929,42.3,78597.08,291.5,0.25537,0.00016,15.74697]
[1777240624964,42.3,78614.82,291.5,0.25813,0.00016,15.83882]
[1777240626024,42.3,78621.65,291.5,0.25919,0.00016,15.87393]
[1777240626367,42.3,78621.65,291.5,0.25919,0.00016,15.87393]
[1777240626397,42.3,78621.65,291.5,0.25919,0.00016,15.87393]
[1777240626457,42.3,78621.65,291.5,0.25919,0.00016,15.87393]
[1777240626519,42.3,78621.65,291.5,0.25919,0.00016,15.87393]
[1777240626724,42.3,78621.65,291.5,0.25919,0.00016,15.87393]
[1777240626996,42.3,78621.65,291.5,0.25919,0.00016,15.87393]
[1777240627038,42.3,78621.65,291.5,0.25919,0.00016,15.87393]
[1777240627182,42.3,78630.6,291.5,0.26059,0.00016,15.91974]
[1777240627259,42.3,78630.6,291.5,0.26059,0.00016,15.91974]
[1777240627695,42.3,78630.6,291.5,0.26059,0.00016,15.91974]
[1777240627756,42.3,78630.6,291.5,0.26059,0.00016,15.91974]
[1777240627850,42.3,78630.6,291.5,0.26059,0.00016,15.91974]
[1777240627876,42.3,78630.6,291.5,0.26059,0.00016,15.91974]
[1777240627916,42.3,78630.6,291.5,0.26059,0.00016,15.91974]
[1777240627916,42.3,78630.6,291.5,0.26059,0.00016,15.91974]
[1777240627998,42.3,78630.6,291.5,0.26059,0.00016,15.91974]
[1777240628147,42.3,78630.6,291.5,0.26059,0.00016,15.91974]
[1777240628155,42.3,78630.6,291.5,0.26059,0.00016,15.91974]
[1777240628217,42.3,78630.6,291.5,0.26059,0.00016,15.91974]
[1777240628159,42.3,78638.79,291.5,0.26187,0.00016,15.96167]
[1777240628487,42.3,78638.79,291.5,0.26187,0.00016,15.96167]
[1777240628846,42.3,78638.79,291.5,0.26187,0.00016,15.96167]
[1777240629167,42.3,78596.76,291.5,0.2553,0.00016,15.74472]
[1777240630753,42.3,78596.15,291.5,0.25521,0.00016,15.74155]
[1777240633655,42.3,78598.56,291.5,0.25558,0.00016,15.75399]
[1777240634147,42.3,78598.56,291.5,0.25558,0.00016,15.75399]
[1777240634218,42.29,78598.26,291.5,0.25553,0.00016,15.75228]
[1777240634343,42.29,78598.26,291.5,0.25553,0.00016,15.75228]
[1777240634396,42.29,78598.26,291.5,0.25553,0.00016,15.75228]
[1777240634801,42.29,78598.26,291.5,0.25553,0.00016,15.75228]
[1777240634932,42.29,78598.26,291.5,0.25553,0.00016,15.75228]
[1777240634950,42.29,78598.26,291.5,0.25553,0.00016,15.75228]
[1777240634984,42.29,78598.26,291.5,0.25553,0.00016,15.75228]
[1777240635141,42.29,78598.26,291.5,0.25553,0.00016,15.75228]
[1777240635225,42.29,78579.83,291.5,0.25267,0.00015,15.65607]
[1777240635730,42.29,78579.83,291.5,0.25267,0.00015,15.65607]
[1777240635995,42.29,78591.59,291.5,0.25449,0.00015,15.71747]
[1777240637014,42.29,78591.59,291.5,0.25449,0.00015,15.71747]
[1777240637034,42.29,78591.59,291.5,0.25449,0.00015,15.71747]
[1777240637046,42.29,78591.59,291.5,0.25449,0.00015,15.71747]
[1777240637173,42.29,78591.59,291.5,0.25449,0.00015,15.71747]
[1777240637207,42.29,78587.54,291.5,0.25386,0.00015,15.69627]
[1777240637958,42.29,78587.54,291.5,0.25386,0.00015,15.69627]
[1777240637964,42.29,78587.54,291.5,0.25386,0.00015,15.69627]
[1777240638118,42.29,78587.54,291.5,0.25386,0.00015,15.69627]
[1777240638188,42.29,78587.54,291.5,0.25386,0.00015,15.69627]
[1777240638214,42.29,78561.32,291.5,0.24982,0.00015,15.55872]
[1777240639179,42.29,78582.61,291.5,0.2531,0.00015,15.67039]
[1777240639254,42.29,78582.61,291.5,0.2531,0.00015,15.67039]
[1777240639269,42.29,78582.61,291.5,0.2531,0.00015,15.67039]
[1777240639385,42.29,78582.61,291.5,0.2531,0.00015,15.67039]
[1777240639466,42.29,78582.61,291.5,0.2531,0.00015,15.67039]
[1777240639594,42.29,78582.61,291.5,0.2531,0.00015,15.67039]
[1777240639619,42.29,78582.61,291.5,0.2531,0.00015,15.67039]
[1777240639676,42.29,78582.61,291.5,0.2531,0.00015,15.67039]
[1777240639717,42.29,78582.61,291.5,0.2531,0.00015,15.67039]
[1777240639930,42.29,78582.61,291.5,0.2531,0.00015,15.67039]
[1777240640031,42.29,78552.95,291.5,0.24854,0.00015,15.5145]
[1777240640308,42.29,78552.95,291.5,0.24854,0.00015,15.5145]
[1777240640665,42.29,78552.95,291.5,0.24854,0.00015,15.5145]
[1777240640955,42.29,78538.57,291.5,0.24634,0.00015,15.43817]
[1777240642975,42.29,78545.03,291.5,0.24733,0.00015,15.47246]
[1777240643408,42.29,78545.03,291.5,0.24733,0.00015,15.47246]
[1777240644121,42.29,78545.03,291.5,0.24733,0.00015,15.47246]
[1777240644239,42.29,78545.71,291.5,0.24743,0.00015,15.47604]
[1777240644944,42.29,78545.71,291.5,0.24743,0.00015,15.47604]
[1777240645237,42.29,78545.71,291.5,0.24743,0.00015,15.47604]
[1777240646196,42.29,78551.74,291.5,0.24835,0.00015,15.50792]
[1777240646425,42.29,78551.74,291.5,0.24835,0.00015,15.50792]
[1777240647003,42.29,78547.62,291.5,0.24772,0.00015,15.48612]
[1777240648116,42.29,78547.62,291.5,0.24772,0.00015,15.48612]
[1777240648207,42.29,78547.62,291.5,0.24772,0.00015,15.48612]
[1777240648245,42.29,78539.26,291.5,0.24644,0.00015,15.44165]
[1777240648271,42.29,78539.26,291.5,0.24644,0.00015,15.44165]
[1777240649020,42.29,78532.13,291.5,0.24536,0.00015,15.40374]
[1777240649828,42.29,78532.13,291.5,0.24536,0.00015,15.40374]
[1777240650301,42.29,78529.68,291.5,0.24498,0.00015,15.39053]
[1777240651345,42.29,78533.62,291.5,0.24552,0.00015,15.4058]
[1777240651660,42.29,78533.62,291.5,0.24552,0.00015,15.4058]
[1777240651662,42.29,78533.62,291.5,0.24552,0.00015,15.4058]
[1777240651761,42.29,78533.62,291.5,0.24552,0.00015,15.4058]
[1777240654056,42.29,78523.55,291.5,0.24398,0.00015,15.35176]
[1777240654704,42.29,78523.55,291.5,0.24398,0.00015,15.35176]
[1777240656070,42.29,78510.91,291.5,0.24206,0.00015,15.28391]
[1777240656313,42.29,78510.91,291.5,0.24206,0.00015,15.28391]
[1777240656504,42.29,78510.91,291.5,0.24206,0.00015,15.28391]
[1777240656738,42.29,78510.91,291.5,0.24206,0.00015,15.28391]
[1777240656900,42.29,78510.91,291.5,0.24206,0.00015,15.28391]
[1777240657002,42.29,78510.91,291.5,0.24206,0.00015,15.28391]
[1777240657022,42.29,78510.91,291.5,0.24206,0.00015,15.28391]
[1777240657204,42.29,78510.91,291.5,0.24206,0.00015,15.28391]
[1777240657077,42.29,78507.18,291.5,0.2415,0.00015,15.26383]
[1777240657647,42.29,78507.18,291.5,0.2415,0.00015,15.26383]
[1777240658202,42.28,78490.89,291.5,0.23904,0.00015,15.17585]
[1777240659013,42.28,78490.89,291.5,0.23904,0.00015,15.17585]
[1777240660334,42.28,78482.32,291.5,0.23775,0.00015,15.12945]
[1777240660998,42.28,78482.32,291.5,0.23775,0.00015,15.12945]
[1777240661009,42.28,78482.32,291.5,0.23775,0.00015,15.12945]
[1777240661112,42.28,78482.32,291.5,0.23775,0.00015,15.12945]
[1777240661259,42.28,78474.3,291.5,0.23656,0.00015,15.08592]
[1777240661356,42.28,78474.3,291.5,0.23656,0.00015,15.08592]
[1777240661717,42.28,78474.3,291.5,0.23656,0.00015,15.08592]
[1777240661748,42.28,78474.3,291.5,0.23656,0.00015,15.08592]
[1777240661805,42.28,78474.3,291.5,0.23656,0.00015,15.08592]
[1777240662171,42.28,78452.9,291.5,0.23337,0.00015,14.96935]
[1777240662724,42.28,78452.9,291.5,0.23337,0.00015,14.96935]
[1777240663119,42.28,78441.45,291.5,0.23168,0.00015,14.90654]
[1777240664127,42.28,78434.91,291.5,0.23071,0.00015,14.87062]
[1777240664486,42.28,78434.91,291.5,0.23071,0.00015,14.87062]
[1777240664612,42.28,78434.91,291.5,0.23071,0.00015,14.87062]
[1777240665060,42.28,78434.91,291.5,0.23071,0.00015,14.87062]
[1777240665108,42.28,78434.91,291.5,0.23071,0.00015,14.87062]
[1777240665171,42.28,78434.91,291.5,0.23071,0.00015,14.87062]
[1777240665239,42.28,78434.91,291.5,0.23071,0.00015,14.87062]
[1777240665263,42.28,78434.91,291.5,0.23071,0.00015,14.87062]
[1777240665319,42.28,78434.91,291.5,0.23071,0.00015,14.87062]
[1777240665196,42.28,78442.24,291.5,0.23179,0.00015,14.91082]
[1777240666079,42.28,78442.24,291.5,0.23179,0.00015,14.91082]
[1777240666225,42.28,78433.75,291.5,0.23053,0.00015,14.86398]
[1777240666284,42.28,78433.75,291.5,0.23053,0.00015,14.86398]
[1777240666551,42.28,78433.75,291.5,0.23053,0.00015,14.86398]
[1777240667149,42.28,78417.08,291.5,0.22809,0.00015,14.77225]
[1777240667645,42.28,78417.08,291.5,0.22809,0.00015,14.77225]
[1777240667721,42.28,78417.08,291.5,0.22809,0.00015,14.77225]
[1777240670025,42.28,78413.95,291.5,0.22762,0.00015,14.75477]
[1777240670169,42.28,78418.99,291.5,0.22836,0.00015,14.78253]
[1777240672033,42.28,78417.2,291.5,0.22809,0.00015,14.77252]
[1777240672184,42.28,78417.2,291.5,0.22809,0.00015,14.77252]
[1777240672187,42.28,78417.2,291.5,0.22809,0.00015,14.77252]
[1777240672192,42.28,78417.2,291.5,0.22809,0.00015,14.77252]
[1777240672267,42.28,78424.06,291.5,0.2291,0.00015,14.81031]
[1777240672363,42.28,78424.06,291.5,0.2291,0.00015,14.81031]
[1777240672376,42.28,78424.06,291.5,0.2291,0.00015,14.81031]
[1777240672537,42.28,78424.06,291.5,0.2291,0.00015,14.81031]
[1777240672894,42.28,78424.06,291.5,0.2291,0.00015,14.81031]
[1777240673062,42.28,78424.06,291.5,0.2291,0.00015,14.81031]
[1777240673191,42.28,78440.84,291.5,0.23156,0.00015,14.90236]
[1777240674200,42.28,78451.5,291.5,0.23314,0.00015,14.96069]
[1777240674866,42.28,78451.5,291.5,0.23314,0.00015,14.96069]
[1777240676726,42.28,78457.27,291.5,0.23399,0.00015,14.99201]
[1777240677706,42.28,78456.89,291.5,0.23393,0.00015,14.98982]
[1777240680254,42.28,78450.82,291.5,0.23302,0.00015,14.95646]
[1777240680267,42.27,78445.61,291.5,0.23225,0.00015,14.92788]
[1777240680403,42.27,78445.61,291.5,0.23225,0.00015,14.92788]
[1777240680548,42.27,78445.61,291.5,0.23225,0.00015,14.92788]
[1777240680641,42.27,78445.61,291.5,0.23225,0.00015,14.92788]
[1777240683006,42.27,78438.32,291.5,0.23117,0.00015,14.88763]
[1777240684329,42.27,78432.92,291.5,0.23036,0.00015,14.85764]
[1777240684409,42.27,78432.92,291.5,0.23036,0.00015,14.85764]
[1777240684686,42.27,78432.92,291.5,0.23036,0.00015,14.85764]
[1777240685278,42.27,78439.8,291.5,0.23138,0.00015,14.89545]
[1777240686490,42.27,78442.98,291.5,0.23184,0.00015,14.91288]
[1777240687157,42.27,78442.98,291.5,0.23184,0.00015,14.91288]
[1777240687229,42.27,78442.98,291.5,0.23184,0.00015,14.91288]
[1777240687292,42.27,78450.7,291.5,0.23298,0.00015,14.955]
[1777240689895,42.27,78455.42,291.5,0.23368,0.00015,14.98073]
[1777240690115,42.27,78458.49,291.5,0.23413,0.00015,14.99739]
[1777240691773,42.27,78458.66,291.5,0.23415,0.00015,14.99822]
[1777240691871,42.27,78459.93,291.5,0.23434,0.00015,15.00505]
[1777240697112,42.27,78463.07,291.5,0.23479,0.00015,15.02162]
[1777240697234,42.27,78463.07,291.5,0.23479,0.00015,15.02162]
[1777240697121,42.27,78461.55,291.5,0.23456,0.00015,15.0132]
[1777240698240,42.26,78459.84,291.5,0.2343,0.00015,15.00359]
[1777240698729,42.26,78459.84,291.5,0.2343,0.00015,15.00359]
[1777240698733,42.26,78459.84,291.5,0.2343,0.00015,15.00359]
[1777240698875,42.26,78459.68,291.5,0.23428,0.00015,15.00272]
[1777240700109,42.26,78445.1,291.5,0.23211,0.00015,14.92281]
[1777240701754,42.26,78441.89,291.5,0.23163,0.00015,14.90507]
[1777240703851,42.26,78448.64,291.5,0.23262,0.00015,14.94173]
[1777240704795,42.26,78452.83,291.5,0.23324,0.00015,14.96446]
[1777240704798,42.26,78452.83,291.5,0.23324,0.00015,14.96446]
[1777240704897,42.26,78453.63,291.5,0.23335,0.00015,14.96863]
[1777240706705,42.26,78453.85,291.5,0.23338,0.00015,14.96973]
[1777240708292,42.26,78459.1,291.5,0.23415,0.00015,14.9983]
[1777240708329,42.26,78459.55,291.5,0.23422,0.00015,15.00064]
[1777240708871,42.26,78454.55,291.5,0.23347,0.00015,14.97324]
[1777240711764,42.25,78450.87,291.5,0.23292,0.00015,14.95278]
[1777240715107,42.25,78446.3,291.5,0.23217,0.00015,14.9216]
[1777240715569,42.25,78447.08,291.5,0.23228,0.00015,14.92573]
[1777240715826,42.25,78447.08,291.5,0.23228,0.00015,14.92573]
[1777240716449,42.25,78445.07,291.5,0.23198,0.00015,14.91459]
[1777240716451,42.25,78445.07,291.5,0.23198,0.00015,14.91459]
[1777240716461,42.25,78445.07,291.5,0.23198,0.00015,14.91459]
[1777240716575,42.25,78445.07,291.5,0.23198,0.00015,14.91459]
[1777240717260,42.25,78426.81,291.5,0.22928,0.00015,14.81389]
[1777240717352,42.25,78426.81,291.5,0.22928,0.00015,14.81389]
[1777240717363,42.25,78426.81,291.5,0.22928,0.00015,14.81389]
[1777240717392,42.25,78426.81,291.5,0.22928,0.00015,14.81389]
[1777240717637,42.25,78426.81,291.5,0.22928,0.00015,14.81389]
[1777240717642,42.25,78426.81,291.5,0.22928,0.00015,14.81389]
[1777240717800,42.25,78426.81,291.5,0.22928,0.00015,14.81389]
[1777240718185,42.25,78426.81,291.5,0.22928,0.00015,14.81389]
[1777240718233,42.25,78412.6,291.5,0.2272,0.00015,14.73549]
[1777240718813,42.25,78412.6,291.5,0.2272,0.00015,14.73549]
[1777240719029,42.25,78384.66,291.5,0.22313,0.00014,14.58027]
[1777240720105,42.25,78384.66,291.5,0.22313,0.00014,14.58027]
[1777240720251,42.25,78377.32,291.5,0.22207,0.00014,14.53921]
[1777240721191,42.25,78377.32,291.5,0.22207,0.00014,14.53921]
[1777240722495,42.25,78380.58,291.5,0.22254,0.00014,14.55725]
[1777240722885,42.25,78380.58,291.5,0.22254,0.00014,14.55725]
[1777240723043,42.25,78380.58,291.5,0.22254,0.00014,14.55725]
[1777240723305,42.25,78380.58,291.5,0.22254,0.00014,14.55725]
[1777240723573,42.25,78380.34,291.5,0.2225,0.00014,14.55589]
[1777240723989,42.25,78380.34,291.5,0.2225,0.00014,14.55589]
[1777240724080,42.25,78402.11,291.5,0.22566,0.00015,14.6769]
[1777240725098,42.25,78413.66,291.5,0.22734,0.00015,14.74069]
[1777240728059,42.24,78405.69,291.5,0.22616,0.00015,14.69599]
[1777240729002,42.24,78405.69,291.5,0.22616,0.00015,14.69599]
[1777240729009,42.24,78405.69,291.5,0.22616,0.00015,14.69599]
[1777240729289,42.24,78399.86,291.5,0.22531,0.00015,14.66352]
[1777240729998,42.24,78399.86,291.5,0.22531,0.00015,14.66352]
[1777240730003,42.24,78382.91,291.5,0.22284,0.00014,14.56906]
[1777240730576,42.24,78382.91,291.5,0.22284,0.00014,14.56906]
[1777240731098,42.24,78384.92,291.5,0.22313,0.00014,14.58012]
[1777240731405,42.24,78384.92,291.5,0.22313,0.00014,14.58012]
[1777240732060,42.24,78377.64,291.5,0.22207,0.00014,14.5394]
[1777240735795,42.24,78374.92,291.5,0.22167,0.00014,14.52385]
[1777240735995,42.24,78373.21,291.5,0.22142,0.00014,14.51418]
[1777240737136,42.24,78386.95,291.5,0.2234,0.00014,14.59071]
[1777240739008,42.24,78392.12,291.5,0.22415,0.00015,14.6193]
[1777240739092,42.23,78389.63,291.5,0.22378,0.00014,14.60524]
[1777240741108,42.23,78381.1,291.5,0.22254,0.00014,14.55734]
[1777240746861,42.23,78384.43,291.5,0.22299,0.00014,14.57499]
[1777240751382,42.22,78382.88,291.5,0.22274,0.00014,14.56538]
[1777240751758,42.22,78384.91,291.5,0.22303,0.00014,14.5765]
[1777240753353,42.22,78393.55,291.5,0.22428,0.00015,14.62435]
[1777240754211,42.22,78393.55,291.5,0.22428,0.00015,14.62435]
[1777240754312,42.22,78400.47,291.5,0.22528,0.00015,14.66261]
[1777240754894,42.22,78400.47,291.5,0.22528,0.00015,14.66261]
[1777240755106,42.22,78400.47,291.5,0.22528,0.00015,14.66261]
[1777240755332,42.22,78400.47,291.5,0.22528,0.00015,14.66261]
[1777240755325,42.22,78413.05,291.5,0.22711,0.00015,14.73232]
[1777240755513,42.22,78413.05,291.5,0.22711,0.00015,14.73232]
[1777240755850,42.22,78413.05,291.5,0.22711,0.00015,14.73232]
[1777240756014,42.22,78413.05,291.5,0.22711,0.00015,14.73232]
[1777240756265,42.22,78432.65,291.5,0.22998,0.00015,14.84023]
[1777240756592,42.22,78432.65,291.5,0.22998,0.00015,14.84023]
[1777240757244,42.22,78432.65,291.5,0.22998,0.00015,14.84023]
[1777240757500,42.22,78434.07,291.5,0.23018,0.00015,14.84754]
[1777240758405,42.22,78432.85,291.5,0.22999,0.00015,14.84058]
[1777240758944,42.22,78432.77,291.5,0.22998,0.00015,14.84014]
[1777240760861,42.22,78433.11,291.5,0.23002,0.00015,14.84187]
[1777240761703,42.21,78433.22,291.5,0.23003,0.00015,14.8422]
[1777240761833,42.21,78429.89,291.5,0.22954,0.00015,14.82386]
[1777240762650,42.21,78429.89,291.5,0.22954,0.00015,14.82386]
[1777240763003,42.21,78423.06,291.5,0.22854,0.00015,14.78607]
[1777240764854,42.21,78412.05,291.5,0.22691,0.00015,14.72484]
[1777240767767,42.21,78411.94,291.5,0.22689,0.00015,14.72398]
[1777240767978,42.21,78420.32,291.5,0.22811,0.00015,14.77019]
[1777240773794,42.2,78421.51,291.5,0.2282,0.00015,14.76986]
[1777240776695,42.2,78420.8,291.5,0.22807,0.00015,14.76524]
[1777240776743,42.2,78420.8,291.5,0.22807,0.00015,14.76524]
[1777240779324,42.2,78418.53,291.5,0.22773,0.00015,14.75227]
[1777240780038,42.2,78426.72,291.5,0.22892,0.00015,14.79711]
[1777240781686,42.19,78427.03,291.5,0.22896,0.00015,14.79858]
[1777240786859,42.19,78426.35,291.5,0.22882,0.00015,14.79353]
[1777240792332,42.18,78429.35,291.5,0.22923,0.00015,14.80867]
[1777240792410,42.18,78429.68,291.5,0.22926,0.00015,14.80991]
[1777240793183,42.18,78429.68,291.5,0.22926,0.00015,14.80991]
[1777240793184,42.18,78443.93,291.5,0.23136,0.00015,14.88836]
[1777240793486,42.18,78443.93,291.5,0.23136,0.00015,14.88836]
[1777240794061,42.18,78449.24,291.5,0.23213,0.00015,14.91716]
[1777240794493,42.18,78449.24,291.5,0.23213,0.00015,14.91716]
[1777240795381,42.17,78439.77,291.5,0.23072,0.00015,14.86453]
[1777240796407,42.17,78434.24,291.5,0.2299,0.00015,14.83408]
[1777240796748,42.17,78434.24,291.5,0.2299,0.00015,14.83408]
[1777240796754,42.17,78434.24,291.5,0.2299,0.00015,14.83408]
[1777240796847,42.17,78434.24,291.5,0.2299,0.00015,14.83408]
[1777240797081,42.17,78426.52,291.5,0.22876,0.00015,14.79121]
[1777240799095,42.17,78436.98,291.5,0.23028,0.00015,14.84833]
[1777240799532,42.17,78436.98,291.5,0.23028,0.00015,14.84833]
[1777240800103,42.17,78435.69,291.5,0.23008,0.00015,14.84089]
[1777240800652,42.17,78435.69,291.5,0.23008,0.00015,14.84089]
[1777240800730,42.17,78435.69,291.5,0.23008,0.00015,14.84089]
[1777240800928,42.17,78435.69,291.5,0.23008,0.00015,14.84089]
[1777240800952,42.17,78435.69,291.5,0.23008,0.00015,14.84089]
[1777240801333,42.17,78435.69,291.5,0.23008,0.00015,14.84089]
[1777240801407,42.17,78410.76,291.5,0.22642,0.00015,14.70288]
[1777240801669,42.17,78410.76,291.5,0.22642,0.00015,14.70288]
[1777240801778,42.17,78410.76,291.5,0.22642,0.00015,14.70288]
[1777240802242,42.16,78389.31,291.5,0.22329,0.00015,14.58326]
[1777240806735,42.16,78389.78,291.5,0.22333,0.00015,14.58485]
[1777240807602,42.16,78390.32,291.5,0.2234,0.00015,14.58759]
[1777240807797,42.16,78390.32,291.5,0.2234,0.00015,14.58759]
[1777240808321,42.16,78390.32,291.5,0.2234,0.00015,14.58759]
[1777240808380,42.16,78397.71,291.5,0.22447,0.00015,14.62848]
[1777240808547,42.16,78397.71,291.5,0.22447,0.00015,14.62848]
[1777240808676,42.16,78397.71,291.5,0.22447,0.00015,14.62848]
[1777240809532,42.16,78397.03,291.5,0.22436,0.00015,14.6245]
[1777240810175,42.15,78399.22,291.5,0.22467,0.00015,14.63638]
[1777240811285,42.15,78399.22,291.5,0.22467,0.00015,14.63638]
[1777240811622,42.15,78401.12,291.5,0.22494,0.00015,14.64675]
[1777240811801,42.15,78401.12,291.5,0.22494,0.00015,14.64675]
[1777240812214,42.15,78421.44,291.5,0.22791,0.00015,14.75927]
[1777240812838,42.15,78421.44,291.5,0.22791,0.00015,14.75927]
[1777240813285,42.15,78421.44,291.5,0.22791,0.00015,14.75927]
[1777240813351,42.15,78436.34,291.5,0.23009,0.00015,14.84129]
[1777240813542,42.15,78436.34,291.5,0.23009,0.00015,14.84129]
[1777240814204,42.15,78447.8,291.5,0.23178,0.00015,14.90412]
[1777240814759,42.15,78447.8,291.5,0.23178,0.00015,14.90412]
[1777240814771,42.15,78447.8,291.5,0.23178,0.00015,14.90412]
[1777240815390,42.15,78452.34,291.5,0.23245,0.00015,14.92891]
[1777240815473,42.15,78452.34,291.5,0.23245,0.00015,14.92891]
[1777240815609,42.15,78452.34,291.5,0.23245,0.00015,14.92891]
[1777240816217,42.15,78471.08,291.5,0.23523,0.00015,15.03126]
[1777240817695,42.15,78476.05,291.5,0.23597,0.00015,15.05823]
[1777240818165,42.15,78476.05,291.5,0.23597,0.00015,15.05823]
[1777240818294,42.15,78476.05,291.5,0.23597,0.00015,15.05823]
[1777240818357,42.15,78493.58,291.5,0.23859,0.00015,15.15325]
[1777240818516,42.15,78493.58,291.5,0.23859,0.00015,15.15325]
[1777240819229,42.15,78493.58,291.5,0.23859,0.00015,15.15325]
[1777240819330,42.15,78508.73,291.5,0.24087,0.00015,15.235]
[1777240819631,42.15,78508.73,291.5,0.24087,0.00015,15.235]
[1777240820248,42.14,78512.68,291.5,0.24146,0.00015,15.25608]
[1777240821068,42.14,78512.68,291.5,0.24146,0.00015,15.25608]
[1777240821400,42.14,78527.3,291.5,0.24367,0.00015,15.33446]
[1777240821729,42.14,78527.3,291.5,0.24367,0.00015,15.33446]
[1777240821737,42.14,78527.3,291.5,0.24367,0.00015,15.33446]
[1777240822262,42.14,78540.82,291.5,0.24573,0.00015,15.40661]
[1777240822477,42.14,78540.82,291.5,0.24573,0.00015,15.40661]
[1777240822662,42.14,78540.82,291.5,0.24573,0.00015,15.40661]
[1777240822668,42.14,78540.82,291.5,0.24573,0.00015,15.40661]
[1777240822797,42.14,78540.82,291.5,0.24573,0.00015,15.40661]
[1777240822884,42.14,78540.82,291.5,0.24573,0.00015,15.40661]
[1777240823084,42.14,78540.82,291.5,0.24573,0.00015,15.40661]
[1777240823130,42.14,78540.82,291.5,0.24573,0.00015,15.40661]
[1777240823196,42.14,78540.82,291.5,0.24573,0.00015,15.40661]
[1777240823337,42.14,78540.82,291.5,0.24573,0.00015,15.40661]
[1777240823422,42.14,78515.85,291.5,0.24191,0.00015,15.27208]
[1777240823730,42.14,78515.85,291.5,0.24191,0.00015,15.27208]
[1777240823783,42.14,78515.85,291.5,0.24191,0.00015,15.27208]
[1777240824090,42.14,78515.85,291.5,0.24191,0.00015,15.27208]
[1777240824097,42.14,78515.85,291.5,0.24191,0.00015,15.27208]
[1777240824110,42.14,78515.85,291.5,0.24191,0.00015,15.27208]
[1777240824262,42.14,78515.85,291.5,0.24191,0.00015,15.27208]
[1777240824426,42.14,78515.85,291.5,0.24191,0.00015,15.27208]
[1777240824277,42.14,78494.46,291.5,0.23868,0.00015,15.15656]
[1777240824459,42.14,78494.46,291.5,0.23868,0.00015,15.15656]
[1777240824466,42.14,78494.46,291.5,0.23868,0.00015,15.15656]
[1777240824801,42.14,78494.46,291.5,0.23868,0.00015,15.15656]
[1777240824827,42.14,78494.46,291.5,0.23868,0.00015,15.15656]
[1777240825345,42.14,78494.46,291.5,0.23868,0.00015,15.15656]
[1777240825336,42.14,78467.43,291.5,0.23462,0.00015,15.009]
[1777240825720,42.14,78467.43,291.5,0.23462,0.00015,15.009]
[1777240826248,42.14,78467.43,291.5,0.23462,0.00015,15.009]
[1777240826290,42.14,78467.43,291.5,0.23462,0.00015,15.009]
[1777240826310,42.14,78467.43,291.5,0.23462,0.00015,15.009]
[1777240826346,42.13,78457.87,291.5,0.23319,0.00015,14.9563]
[1777240826716,42.13,78457.87,291.5,0.23319,0.00015,14.9563]
[1777240826736,42.13,78457.87,291.5,0.23319,0.00015,14.9563]
[1777240827123,42.13,78457.87,291.5,0.23319,0.00015,14.9563]
[1777240827127,42.13,78457.87,291.5,0.23319,0.00015,14.9563]
[1777240827321,42.13,78466.85,291.5,0.23451,0.00015,15.00509]
[1777240827573,42.13,78466.85,291.5,0.23451,0.00015,15.00509]
[1777240828150,42.13,78466.85,291.5,0.23451,0.00015,15.00509]
[1777240829078,42.13,78471.88,291.5,0.23526,0.00015,15.03239]
[1777240829386,42.13,78471.88,291.5,0.23526,0.00015,15.03239]
[1777240831276,42.13,78474.67,291.5,0.23566,0.00015,15.04713]
[1777240831835,42.13,78474.48,291.5,0.23557,0.00015,15.04014]
[1777240832132,42.13,78474.48,291.5,0.23557,0.00015,15.04014]
[1777240832162,42.13,78474.48,291.5,0.23557,0.00015,15.04014]
[1777240833504,42.13,78473.9,291.5,0.23546,0.00015,15.03643]
[1777240833516,42.13,78473.9,291.5,0.23546,0.00015,15.03643]
[1777240833810,42.13,78473.9,291.5,0.23546,0.00015,15.03643]
[1777240834666,42.12,78473.24,291.5,0.23536,0.00015,15.03253]
[1777240836406,42.12,78467.29,291.5,0.23446,0.00015,14.99976]
[1777240836810,42.12,78468.23,291.5,0.2346,0.00015,15.00463]
[1777240836880,42.12,78468.23,291.5,0.2346,0.00015,15.00463]
[1777240836906,42.12,78468.23,291.5,0.2346,0.00015,15.00463]
[1777240836906,42.12,78468.23,291.5,0.2346,0.00015,15.00463]
[1777240837226,42.12,78468.23,291.5,0.2346,0.00015,15.00463]
[1777240837227,42.12,78468.23,291.5,0.2346,0.00015,15.00463]
[1777240837360,42.12,78468.23,291.5,0.2346,0.00015,15.00463]
[1777240837437,42.12,78468.23,291.5,0.2346,0.00015,15.00463]
[1777240837392,42.12,78436.82,291.5,0.22993,0.00015,14.8319]
[1777240838399,42.1,78427.97,291.5,0.22851,0.00015,14.77872]
[1777240839769,42.1,78425.4,291.5,0.22812,0.00015,14.76427]
[1777240839805,42.1,78425.4,291.5,0.22812,0.00015,14.76427]
[1777240840074,42.1,78425.4,291.5,0.22812,0.00015,14.76427]
[1777240840150,42.1,78425.4,291.5,0.22812,0.00015,14.76427]
[1777240840413,42.1,78451.26,291.5,0.23194,0.00015,14.90679]
[1777240840499,42.1,78451.26,291.5,0.23194,0.00015,14.90679]
[1777240841030,42.1,78451.26,291.5,0.23194,0.00015,14.90679]
[1777240841937,42.1,78451.91,291.5,0.23203,0.00015,14.91024]
[1777240842168,42.1,78451.91,291.5,0.23203,0.00015,14.91024]
[1777240842428,42.09,78441.94,291.5,0.23054,0.00015,14.85504]
[1777240842613,42.09,78441.94,291.5,0.23054,0.00015,14.85504]
[1777240844581,42.09,78433.67,291.5,0.22931,0.00015,14.80894]
[1777240847138,42.09,78434.25,291.5,0.22939,0.00015,14.81175]
[1777240847463,42.09,78431.68,291.5,0.229,0.00015,14.79732]
[1777240848446,42.09,78431.68,291.5,0.229,0.00015,14.79732]
[1777240851781,42.08,78427.54,291.5,0.22837,0.00015,14.77365]
[1777240852221,42.08,78426.9,291.5,0.22827,0.00015,14.76984]
[1777240853473,42.08,78426.9,291.5,0.22827,0.00015,14.76984]
[1777240853951,42.08,78434.33,291.5,0.22935,0.00015,14.81038]
[1777240854878,42.08,78444.36,291.5,0.23082,0.00015,14.86556]
[1777240856183,42.08,78444.36,291.5,0.23082,0.00015,14.86556]
[1777240856271,42.08,78452.34,291.5,0.232,0.00015,14.90925]
[1777240856984,42.08,78452.34,291.5,0.232,0.00015,14.90925]
[1777240857350,42.08,78452.34,291.5,0.232,0.00015,14.90925]
[1777240857399,42.08,78452.34,291.5,0.232,0.00015,14.90925]
[1777240857451,42.08,78452.21,291.5,0.23197,0.00015,14.90832]
[1777240858491,42.08,78452.21,291.5,0.23197,0.00015,14.90832]
[1777240858349,42.08,78467.24,291.5,0.2342,0.00015,14.99062]
[1777240858910,42.08,78467.24,291.5,0.2342,0.00015,14.99062]
[1777240860142,42.08,78471.3,291.5,0.2348,0.00015,15.01257]
[1777240860190,42.08,78471.3,291.5,0.2348,0.00015,15.01257]
[1777240860323,42.08,78471.3,291.5,0.2348,0.00015,15.01257]
[1777240860359,42.07,78485.81,291.5,0.23697,0.00015,15.09156]
[1777240860516,42.07,78485.81,291.5,0.23697,0.00015,15.09156]
[1777240861028,42.07,78485.81,291.5,0.23697,0.00015,15.09156]
[1777240861237,42.07,78502.09,291.5,0.23941,0.00015,15.1798]
[1777240861866,42.07,78502.09,291.5,0.23941,0.00015,15.1798]
[1777240861977,42.07,78502.09,291.5,0.23941,0.00015,15.1798]
[1777240862215,42.07,78502.09,291.5,0.23941,0.00015,15.1798]
[1777240863456,42.07,78501.61,291.5,0.23933,0.00015,15.17695]
[1777240862841,42.07,78487.22,291.5,0.23716,0.00015,15.09844]
[1777240863588,42.07,78487.22,291.5,0.23716,0.00015,15.09844]
[1777240864006,42.07,78487.22,291.5,0.23716,0.00015,15.09844]
[1777240864803,42.07,78489.16,291.5,0.23744,0.00015,15.10876]
[1777240865308,42.07,78500.91,291.5,0.23921,0.00015,15.17241]
[1777240866385,42.07,78500.91,291.5,0.23921,0.00015,15.17241]
[1777240866750,42.06,78502.48,291.5,0.23943,0.00015,15.18043]
[1777240867004,42.06,78502.48,291.5,0.23943,0.00015,15.18043]
[1777240867790,42.06,78497.46,291.5,0.23867,0.00015,15.1532]
[1777240867830,42.06,78497.46,291.5,0.23867,0.00015,15.1532]
[1777240868900,42.06,78495.28,291.5,0.23834,0.00015,15.14112]
[1777240868901,42.06,78495.28,291.5,0.23834,0.00015,15.14112]
[1777240869055,42.06,78495.28,291.5,0.23834,0.00015,15.14112]
[1777240869351,42.06,78495.28,291.5,0.23834,0.00015,15.14112]
[1777240869401,42.06,78495.28,291.5,0.23834,0.00015,15.14112]
[1777240869420,42.06,78495.28,291.5,0.23834,0.00015,15.14112]
[1777240872278,42.06,78488.35,291.5,0.23727,0.00015,15.10272]
[1777240872292,42.06,78488.35,291.5,0.23727,0.00015,15.10272]
[1777240872369,42.06,78484.33,291.5,0.23666,0.00015,15.08059]
[1777240875660,42.05,78475.8,291.5,0.23536,0.00015,15.03315]
[1777240876935,42.05,78475.8,291.5,0.23536,0.00015,15.03315]
[1777240876961,42.05,78475.8,291.5,0.23536,0.00015,15.03315]
[1777240877043,42.05,78475.8,291.5,0.23536,0.00015,15.03315]
[1777240877145,42.05,78475.8,291.5,0.23536,0.00015,15.03315]
[1777240877337,42.05,78475.8,291.5,0.23536,0.00015,15.03315]
[1777240877368,42.05,78475.8,291.5,0.23536,0.00015,15.03315]
[1777240877419,42.05,78476.86,291.5,0.23551,0.00015,15.03874]
[1777240877674,42.05,78476.86,291.5,0.23551,0.00015,15.03874]
[1777240877813,42.05,78476.86,291.5,0.23551,0.00015,15.03874]
[1777240877875,42.05,78476.86,291.5,0.23551,0.00015,15.03874]
[1777240878357,42.05,78476.86,291.5,0.23551,0.00015,15.03874]
[1777240878381,42.05,78476.86,291.5,0.23551,0.00015,15.03874]
[1777240878489,42.05,78476.86,291.5,0.23551,0.00015,15.03874]
[1777240878429,42.05,78562.56,291.5,0.24852,0.00015,15.50059]
[1777240878718,42.05,78562.56,291.5,0.24852,0.00015,15.50059]
[1777240878783,42.05,78562.56,291.5,0.24852,0.00015,15.50059]
[1777240878837,42.05,78562.56,291.5,0.24852,0.00015,15.50059]
[1777240879000,42.05,78562.56,291.5,0.24852,0.00015,15.50059]
[1777240879356,42.05,78562.56,291.5,0.24852,0.00015,15.50059]
[1777240879453,42.05,78573.08,291.5,0.25013,0.00015,15.55583]
[1777240883173,42.05,78566.9,291.5,0.24916,0.00015,15.52256]
[1777240883444,42.05,78566.81,291.5,0.24914,0.00015,15.52196]
[1777240887377,42.04,78564.96,291.5,0.24884,0.00015,15.51161]
[1777240887453,42.04,78564.96,291.5,0.24884,0.00015,15.51161]
[1777240887545,42.04,78564.54,291.5,0.24877,0.00015,15.50921]
[1777240887591,42.04,78564.54,291.5,0.24877,0.00015,15.50921]
[1777240887612,42.04,78564.54,291.5,0.24877,0.00015,15.50921]
[1777240887677,42.04,78564.54,291.5,0.24877,0.00015,15.50921]
[1777240887735,42.04,78564.54,291.5,0.24877,0.00015,15.50921]
[1777240887812,42.04,78564.54,291.5,0.24877,0.00015,15.50921]
[1777240888420,42.04,78550.68,291.5,0.24663,0.00015,15.43524]
[1777240888721,42.04,78550.68,291.5,0.24663,0.00015,15.43524]
[1777240888860,42.04,78550.68,291.5,0.24663,0.00015,15.43524]
[1777240888896,42.04,78550.68,291.5,0.24663,0.00015,15.43524]
[1777240888917,42.04,78550.68,291.5,0.24663,0.00015,15.43524]
[1777240889327,42.04,78533.04,291.5,0.24393,0.00015,15.34056]
[1777240889771,42.04,78507.28,291.5,0.24001,0.00015,15.2013]
[1777240892998,42.04,78511.38,291.5,0.24056,0.00015,15.21753]
[1777240893010,42.03,78510.9,291.5,0.24048,0.00015,15.21475]
[1777240895287,42.03,78510.17,291.5,0.24037,0.00015,15.21056]
[1777240895813,42.03,78519.18,291.5,0.24172,0.00015,15.25887]
[1777240897964,42.03,78520.28,291.5,0.24188,0.00015,15.26459]
[1777240901762,42.03,78520.88,291.5,0.24196,0.00015,15.2672]
[1777240901860,42.03,78520.34,291.5,0.24187,0.00015,15.26414]
[1777240902669,42.03,78520.34,291.5,0.24187,0.00015,15.26414]
[1777240902713,42.03,78520.34,291.5,0.24187,0.00015,15.26414]
[1777240902718,42.03,78520.34,291.5,0.24187,0.00015,15.26414]
[1777240902777,42.03,78520.34,291.5,0.24187,0.00015,15.26414]
[1777240902915,42.03,78520.34,291.5,0.24187,0.00015,15.26414]
[1777240902955,42.03,78520.34,291.5,0.24187,0.00015,15.26414]
[1777240903055,42.03,78520.34,291.5,0.24187,0.00015,15.26414]
[1777240903088,42.03,78520.34,291.5,0.24187,0.00015,15.26414]
[1777240904035,42.03,78525.51,291.5,0.24265,0.00015,15.2919]
[1777240904233,42.03,78525.51,291.5,0.24265,0.00015,15.2919]
[1777240904292,42.03,78525.51,291.5,0.24265,0.00015,15.2919]
[1777240904308,42.03,78525.51,291.5,0.24265,0.00015,15.2919]
[1777240904326,42.03,78525.51,291.5,0.24265,0.00015,15.2919]
[1777240904879,42.02,78530.32,291.5,0.24338,0.00015,15.31767]
[1777240905973,42.02,78531.45,291.5,0.24355,0.00015,15.32356]
[1777240906027,42.02,78531.45,291.5,0.24355,0.00015,15.32356]
[1777240906039,42.02,78531.45,291.5,0.24355,0.00015,15.32356]
[1777240906139,42.02,78531.45,291.5,0.24355,0.00015,15.32356]
[1777240907157,42.02,78531.25,291.5,0.24351,0.00015,15.32231]
[1777240907551,42.02,78530.68,291.5,0.24342,0.00015,15.31907]
[1777240907576,42.02,78530.68,291.5,0.24342,0.00015,15.31907]
[1777240907609,42.02,78530.68,291.5,0.24342,0.00015,15.31907]
[1777240907623,42.02,78530.68,291.5,0.24342,0.00015,15.31907]
[1777240907646,42.02,78530.68,291.5,0.24342,0.00015,15.31907]
[1777240907742,42.02,78530.68,291.5,0.24342,0.00015,15.31907]
[1777240907949,42.02,78530.68,291.5,0.24342,0.00015,15.31907]
[1777240908176,42.02,78530.68,291.5,0.24342,0.00015,15.31907]
[1777240908457,42.02,78530.68,291.5,0.24342,0.00015,15.31907]
[1777240908527,42.02,78530.69,291.5,0.24341,0.00015,15.31884]
[1777240908553,42.02,78530.69,291.5,0.24341,0.00015,15.31884]
[1777240909081,42.02,78530.69,291.5,0.24341,0.00015,15.31884]
[1777240909491,42.02,78530.69,291.5,0.24341,0.00015,15.31884]
[1777240909780,42.02,78530.88,291.5,0.24344,0.00015,15.31976]
[1777240910531,42.02,78530.88,291.5,0.24344,0.00015,15.31976]
[1777240910418,42.02,78539.9,291.5,0.24482,0.00015,15.3682]
[1777240911894,42.02,78538.02,291.5,0.24452,0.00015,15.35796]
[1777240913398,42.02,78537.41,291.5,0.24443,0.00015,15.35454]
[1777240913426,42.02,78537.41,291.5,0.24443,0.00015,15.35454]
[1777240913464,42.02,78537.41,291.5,0.24443,0.00015,15.35454]
[1777240913522,42.02,78537.18,291.5,0.24438,0.00015,15.35302]
[1777240913918,42.02,78537.18,291.5,0.24438,0.00015,15.35302]
[1777240913993,42.02,78537.18,291.5,0.24438,0.00015,15.35302]
[1777240914142,42.02,78537.18,291.5,0.24438,0.00015,15.35302]
[1777240914456,42.02,78539.82,291.5,0.24479,0.00015,15.36719]
[1777240914627,42.02,78539.82,291.5,0.24479,0.00015,15.36719]
[1777240914990,42.02,78558.91,291.5,0.24771,0.00015,15.46917]
[1777240916080,42.02,78558.91,291.5,0.24771,0.00015,15.46917]
[1777240916088,42.02,78558.91,291.5,0.24771,0.00015,15.46917]
[1777240916471,42.02,78558.91,291.5,0.24771,0.00015,15.46917]
[1777240916462,42.02,78563.19,291.5,0.24837,0.00015,15.49179]
[1777240916917,42.02,78563.19,291.5,0.24837,0.00015,15.49179]
[1777240917408,42.02,78563.19,291.5,0.24837,0.00015,15.49179]
[1777240917746,42.01,78568.19,291.5,0.24913,0.00015,15.5182]
[1777240917976,42.01,78568.19,291.5,0.24913,0.00015,15.5182]
[1777240918131,42.01,78568.19,291.5,0.24913,0.00015,15.5182]
[1777240918163,42.01,78568.19,291.5,0.24913,0.00015,15.5182]
[1777240918504,42.01,78568.19,291.5,0.24913,0.00015,15.5182]
[1777240918535,42.01,78584.29,291.5,0.25162,0.00016,15.60332]
[1777240918624,42.01,78584.29,291.5,0.25162,0.00016,15.60332]
[1777240918941,42.01,78584.29,291.5,0.25162,0.00016,15.60332]
[1777240919058,42.01,78584.29,291.5,0.25162,0.00016,15.60332]
[1777240919239,42.01,78602.95,291.5,0.25452,0.00016,15.70133]
[1777240920043,42.01,78595.86,291.5,0.25341,0.00016,15.66395]
[1777240921245,42.01,78595.86,291.5,0.25341,0.00016,15.66395]
[1777240921513,42.01,78595.86,291.5,0.25341,0.00016,15.66395]
[1777240921543,42.01,78595.86,291.5,0.25341,0.00016,15.66395]
[1777240922056,42.01,78578.3,291.5,0.25068,0.00015,15.57123]
[1777240922703,42.01,78578.3,291.5,0.25068,0.00015,15.57123]
[1777240922869,42.01,78578.3,291.5,0.25068,0.00015,15.57123]
[1777240923022,42.01,78578.3,291.5,0.25068,0.00015,15.57123]
[1777240923530,42.01,78571.68,291.5,0.24964,0.00015,15.53576]
[1777240923724,42.01,78571.68,291.5,0.24964,0.00015,15.53576]
[1777240923904,42.01,78571.68,291.5,0.24964,0.00015,15.53576]
[1777240923946,42.01,78571.68,291.5,0.24964,0.00015,15.53576]
[1777240924065,42.01,78571.68,291.5,0.24964,0.00015,15.53576]
[1777240924163,42.01,78571.68,291.5,0.24964,0.00015,15.53576]
[1777240924444,42.01,78571.68,291.5,0.24964,0.00015,15.53576]
[1777240924492,42.01,78571.68,291.5,0.24964,0.00015,15.53576]
[1777240924513,42.01,78558.99,291.5,0.24769,0.00015,15.46829]
[1777240924591,42.01,78558.99,291.5,0.24769,0.00015,15.46829]
[1777240924767,42.01,78558.99,291.5,0.24769,0.00015,15.46829]
[1777240925517,42.01,78535.83,291.5,0.24412,0.00015,15.34397]
[1777240925618,42.01,78535.83,291.5,0.24412,0.00015,15.34397]
[1777240925707,42.01,78535.83,291.5,0.24412,0.00015,15.34397]
[1777240926067,42.01,78535.83,291.5,0.24412,0.00015,15.34397]
[1777240926075,42.01,78535.83,291.5,0.24412,0.00015,15.34397]
[1777240926110,42.01,78535.83,291.5,0.24412,0.00015,15.34397]
[1777240926135,42.01,78535.83,291.5,0.24412,0.00015,15.34397]
[1777240926271,42.01,78535.83,291.5,0.24412,0.00015,15.34397]
[1777240926331,42.01,78538.54,291.5,0.24453,0.00015,15.35841]
[1777240926885,42.01,78538.54,291.5,0.24453,0.00015,15.35841]
[1777240927094,42.01,78538.54,291.5,0.24453,0.00015,15.35841]
[1777240927252,42.01,78552.14,291.5,0.24662,0.00015,15.43129]
[1777240928076,42.01,78552.14,291.5,0.24662,0.00015,15.43129]
[1777240928528,42.01,78552.14,291.5,0.24662,0.00015,15.43129]
[1777240928577,42.01,78564.07,291.5,0.24845,0.00015,15.49487]
[1777240928876,42.01,78564.07,291.5,0.24845,0.00015,15.49487]
[1777240930654,42.01,78564.89,291.5,0.24858,0.00015,15.49913]
[1777240931507,42.0,78564.8,291.5,0.24856,0.00015,15.49843]
[1777240932161,42.0,78564.8,291.5,0.24856,0.00015,15.49843]
[1777240932185,42.0,78564.62,291.5,0.24853,0.00015,15.49738]
[1777240933189,42.0,78564.62,291.5,0.24853,0.00015,15.49738]
[1777240933606,42.0,78565.15,291.5,0.24861,0.00015,15.5001]
[1777240933715,42.0,78565.15,291.5,0.24861,0.00015,15.5001]
[1777240933870,42.0,78565.15,291.5,0.24861,0.00015,15.5001]
[1777240933966,42.0,78565.15,291.5,0.24861,0.00015,15.5001]
[1777240934381,42.0,78585.47,291.5,0.25174,0.00016,15.6076]
[1777240935161,42.0,78595.8,291.5,0.25335,0.00016,15.66199]
[1777240936829,42.0,78599.37,291.5,0.2539,0.00016,15.68066]
[1777240936907,42.0,78599.37,291.5,0.2539,0.00016,15.68066]
[1777240937360,42.0,78599.37,291.5,0.2539,0.00016,15.68066]
[1777240937373,42.0,78586.65,291.5,0.25192,0.00016,15.61359]
[1777240938772,42.0,78581.31,291.5,0.25109,0.00015,15.58534]
[1777240938825,42.0,78581.31,291.5,0.25109,0.00015,15.58534]
[1777240938906,42.0,78581.31,291.5,0.25109,0.00015,15.58534]
[1777240939094,42.0,78581.31,291.5,0.25109,0.00015,15.58534]
[1777240939101,42.0,78581.31,291.5,0.25109,0.00015,15.58534]
[1777240939342,42.0,78575.53,291.5,0.25019,0.00015,15.55473]
[1777240940410,42.0,78575.53,291.5,0.25019,0.00015,15.55473]
[1777240940423,42.0,78575.53,291.5,0.25019,0.00015,15.55473]
[1777240940531,42.0,78573.23,291.5,0.24983,0.00015,15.5424]
[1777240940659,42.0,78573.23,291.5,0.24983,0.00015,15.5424]
[1777240940700,42.0,78573.23,291.5,0.24983,0.00015,15.5424]
[1777240941258,42.0,78573.23,291.5,0.24983,0.00015,15.5424]
[1777240941355,42.0,78584.16,291.5,0.25153,0.00016,15.60027]
[1777240941728,42.0,78584.16,291.5,0.25153,0.00016,15.60027]
[1777240946743,42.0,78588.17,291.5,0.25213,0.00016,15.62086]
[1777240946773,42.0,78588.17,291.5,0.25213,0.00016,15.62086]
[1777240947100,42.0,78588.17,291.5,0.25213,0.00016,15.62086]
[1777240947507,42.0,78588.17,291.5,0.25213,0.00016,15.62086]
[1777240948530,42.0,78590.23,291.5,0.25245,0.00016,15.6316]
[1777240949406,42.0,78585.04,291.5,0.25164,0.00016,15.60409]
[1777240949420,42.0,78585.04,291.5,0.25164,0.00016,15.60409]
[1777240949426,42.0,78585.04,291.5,0.25164,0.00016,15.60409]
[1777240949435,42.0,78585.04,291.5,0.25164,0.00016,15.60409]
[1777240949467,42.0,78585.04,291.5,0.25164,0.00016,15.60409]
[1777240949506,41.99,78582.14,291.5,0.25119,0.00016,15.58867]
[1777240950267,41.99,78574.55,291.5,0.25001,0.00015,15.54831]
[1777240951082,41.99,78574.55,291.5,0.25001,0.00015,15.54831]
[1777240951545,41.99,78565.56,291.5,0.24856,0.00015,15.49481]
[1777240952284,41.99,78557.8,291.5,0.24736,0.00015,15.45338]
[1777240955087,41.99,78556.2,291.5,0.24711,0.00015,15.44476]
[1777240956016,41.99,78556.23,291.5,0.24711,0.00015,15.44488]
[1777240956036,41.99,78556.23,291.5,0.24711,0.00015,15.44488]
[1777240956054,41.99,78556.23,291.5,0.24711,0.00015,15.44488]
[1777240956069,41.99,78556.23,291.5,0.24711,0.00015,15.44488]
[1777240956075,41.99,78556.23,291.5,0.24711,0.00015,15.44488]
[1777240956100,41.99,78556.23,291.5,0.24711,0.00015,15.44488]
[1777240956313,41.99,78553.0,291.5,0.24662,0.00015,15.4276]
[1777240956758,41.99,78553.0,291.5,0.24662,0.00015,15.4276]
[1777240957319,41.99,78543.84,291.5,0.24521,0.00015,15.37846]
[1777240957963,41.99,78543.84,291.5,0.24521,0.00015,15.37846]
[1777240957967,41.99,78543.84,291.5,0.24521,0.00015,15.37846]
[1777240958327,41.99,78540.36,291.5,0.24467,0.00015,15.35972]
[1777240958979,41.99,78540.36,291.5,0.24467,0.00015,15.35972]
[1777240959036,41.99,78540.36,291.5,0.24467,0.00015,15.35972]
[1777240959169,41.99,78540.36,291.5,0.24467,0.00015,15.35972]
[1777240959185,41.99,78540.36,291.5,0.24467,0.00015,15.35972]
[1777240959310,41.99,78540.36,291.5,0.24467,0.00015,15.35972]
[1777240959334,41.99,78533.96,291.5,0.24369,0.00015,15.32518]
[1777240960763,41.99,78533.42,291.5,0.2436,0.00015,15.32213]
[1777240965828,41.98,78530.55,291.5,0.24314,0.00015,15.30591]
[1777240969566,41.98,78527.29,291.5,0.24264,0.00015,15.28795]
[1777240969704,41.98,78525.79,291.5,0.2424,0.00015,15.27973]
[1777240970480,41.98,78525.79,291.5,0.2424,0.00015,15.27973]
[1777240970582,41.98,78519.26,291.5,0.2414,0.00015,15.24428]
[1777240970966,41.98,78519.26,291.5,0.2414,0.00015,15.24428]
[1777240971438,41.98,78519.26,291.5,0.2414,0.00015,15.24428]
[1777240971447,41.98,78519.26,291.5,0.2414,0.00015,15.24428]
[1777240971646,41.98,78519.32,291.5,0.24141,0.00015,15.24451]
[1777240974129,41.98,78518.11,291.5,0.24122,0.00015,15.23759]
[1777240974295,41.98,78518.11,291.5,0.24122,0.00015,15.23759]
[1777240974473,41.98,78518.11,291.5,0.24122,0.00015,15.23759]
[1777240974633,41.98,78521.82,291.5,0.24178,0.00015,15.25747]
[1777240975543,41.98,78521.82,291.5,0.24178,0.00015,15.25747]
[1777240975841,41.98,78524.11,291.5,0.24212,0.00015,15.2697]
[1777240976821,41.98,78528.65,291.5,0.24281,0.00015,15.29405]
[1777240976831,41.98,78528.65,291.5,0.24281,0.00015,15.29405]
[1777240976833,41.98,78528.65,291.5,0.24281,0.00015,15.29405]
[1777240977001,41.98,78528.65,291.5,0.24281,0.00015,15.29405]
[1777240977027,41.98,78528.65,291.5,0.24281,0.00015,15.29405]
[1777240977947,41.98,78524.38,291.5,0.24215,0.00015,15.27088]
[1777240978207,41.98,78524.38,291.5,0.24215,0.00015,15.27088]
[1777240978214,41.98,78524.38,291.5,0.24215,0.00015,15.27088]
[1777240978562,41.97,78519.45,291.5,0.2414,0.00015,15.24407]
[1777240979003,41.97,78519.45,291.5,0.2414,0.00015,15.24407]
[1777240979039,41.97,78519.45,291.5,0.2414,0.00015,15.24407]
[1777240979607,41.97,78519.45,291.5,0.2414,0.00015,15.24407]
[1777240980559,41.97,78514.32,291.5,0.24061,0.00015,15.21614]
[1777240980560,41.97,78514.32,291.5,0.24061,0.00015,15.21614]
[1777240980728,41.97,78514.32,291.5,0.24061,0.00015,15.21614]
[1777240980627,41.97,78513.77,291.5,0.24053,0.00015,15.21302]
[1777240980778,41.97,78513.77,291.5,0.24053,0.00015,15.21302]
[1777240981287,41.97,78513.77,291.5,0.24053,0.00015,15.21302]
[1777240981488,41.97,78523.35,291.5,0.24198,0.00015,15.26474]
[1777240981755,41.97,78523.35,291.5,0.24198,0.00015,15.26474]
[1777240981885,41.97,78523.35,291.5,0.24198,0.00015,15.26474]
[1777240982062,41.97,78523.35,291.5,0.24198,0.00015,15.26474]
[1777240982066,41.97,78523.35,291.5,0.24198,0.00015,15.26474]
[1777240982446,41.97,78523.35,291.5,0.24198,0.00015,15.26474]
[1777240982477,41.97,78523.35,291.5,0.24198,0.00015,15.26474]
[1777240982638,41.97,78523.35,291.5,0.24198,0.00015,15.26474]
[1777240982955,41.97,78525.32,291.5,0.24227,0.00015,15.2752]
[1777240983420,41.97,78525.32,291.5,0.24227,0.00015,15.2752]
[1777240983424,41.97,78525.32,291.5,0.24227,0.00015,15.2752]
[1777240983515,41.97,78525.32,291.5,0.24227,0.00015,15.2752]
[1777240983967,41.97,78523.41,291.5,0.24198,0.00015,15.26473]
[1777240984703,41.97,78526.14,291.5,0.24239,0.00015,15.27931]
[1777240984707,41.97,78526.14,291.5,0.24239,0.00015,15.27931]
[1777240984882,41.97,78526.14,291.5,0.24239,0.00015,15.27931]
[1777240986012,41.97,78523.02,291.5,0.24191,0.00015,15.26229]
[1777240986015,41.97,78523.02,291.5,0.24191,0.00015,15.26229]
[1777240986525,41.97,78522.49,291.5,0.24182,0.00015,15.25927]
[1777240986810,41.97,78522.49,291.5,0.24182,0.00015,15.25927]
[1777240987118,41.97,78522.49,291.5,0.24182,0.00015,15.25927]
[1777240987302,41.97,78522.49,291.5,0.24182,0.00015,15.25927]
[1777240987465,41.97,78522.49,291.5,0.24182,0.00015,15.25927]
[1777240987532,41.97,78516.29,291.5,0.24088,0.00015,15.22556]
[1777240989498,41.97,78510.82,291.5,0.24004,0.00015,15.19568]
[1777240989547,41.96,78503.26,291.5,0.23889,0.00015,15.15443]
[1777240990114,41.96,78503.26,291.5,0.23889,0.00015,15.15443]
[1777240990180,41.96,78503.26,291.5,0.23889,0.00015,15.15443]
[1777240990553,41.96,78493.71,291.5,0.23744,0.00015,15.10219]
[1777240991971,41.96,78489.75,291.5,0.23684,0.00015,15.0804]
[1777240992071,41.96,78489.75,291.5,0.23684,0.00015,15.0804]
[1777240992088,41.96,78489.75,291.5,0.23684,0.00015,15.0804]
[1777240992568,41.96,78479.44,291.5,0.23529,0.00015,15.02386]
[1777240992962,41.96,78479.44,291.5,0.23529,0.00015,15.02386]
[1777240993575,41.96,78478.98,291.5,0.23521,0.00015,15.02115]
[1777240996227,41.96,78478.82,291.5,0.23519,0.00015,15.02012]
[1777240996596,41.96,78485.39,291.5,0.23617,0.00015,15.05602]
[1777240998114,41.96,78484.28,291.5,0.236,0.00015,15.04983]
[1777240998141,41.96,78484.28,291.5,0.236,0.00015,15.04983]
[1777240998893,41.96,78488.59,291.5,0.23664,0.00015,15.07329]
[1777240999338,41.96,78488.59,291.5,0.23664,0.00015,15.07329]
[1777240999689,41.96,78488.59,291.5,0.23664,0.00015,15.07329]
[1777240999856,41.96,78489.52,291.5,0.23678,0.00015,15.07828]
[1777241000080,41.96,78489.52,291.5,0.23678,0.00015,15.07828]
[1777241000161,41.96,78489.52,291.5,0.23678,0.00015,15.07828]
[1777241000643,41.96,78489.52,291.5,0.23678,0.00015,15.07828]
[1777241001985,41.96,78485.4,291.5,0.23615,0.00015,15.05549]
[1777241002638,41.96,78476.47,291.5,0.23481,0.00015,15.00646]
[1777241004525,41.96,78472.7,291.5,0.23424,0.00015,14.98561]
[1777241004616,41.96,78472.7,291.5,0.23424,0.00015,14.98561]
[1777241004652,41.95,78466.87,291.5,0.23337,0.00015,14.95342]
[1777241004808,41.95,78466.87,291.5,0.23337,0.00015,14.95342]
[1777241004869,41.95,78466.87,291.5,0.23337,0.00015,14.95342]
[1777241005014,41.95,78466.87,291.5,0.23337,0.00015,14.95342]
[1777241005659,41.95,78455.64,291.5,0.23169,0.00015,14.89141]
[1777241006713,41.95,78453.22,291.5,0.23132,0.00015,14.87792]
[1777241006815,41.95,78453.22,291.5,0.23132,0.00015,14.87792]
[1777241008826,41.95,78452.99,291.5,0.23128,0.00015,14.87639]
[1777241009698,41.95,78442.62,291.5,0.22974,0.00015,14.8189]
[1777241010080,41.95,78442.62,291.5,0.22974,0.00015,14.8189]
[1777241010088,41.95,78442.62,291.5,0.22974,0.00015,14.8189]
[1777241010094,41.95,78442.62,291.5,0.22974,0.00015,14.8189]
[1777241010151,41.95,78442.62,291.5,0.22974,0.00015,14.8189]
[1777241010694,41.95,78431.62,291.5,0.22811,0.00015,14.75781]
[1777241011329,41.95,78431.62,291.5,0.22811,0.00015,14.75781]
[1777241011806,41.95,78427.46,291.5,0.22744,0.00015,14.72886]
[1777241013611,41.95,78424.98,291.5,0.22707,0.00015,14.71499]
[1777241013709,41.95,78424.98,291.5,0.22707,0.00015,14.71499]
[1777241013715,41.95,78419.01,291.5,0.22619,0.00015,14.68167]
[1777241013752,41.95,78419.01,291.5,0.22619,0.00015,14.68167]
[1777241013992,41.95,78419.01,291.5,0.22619,0.00015,14.68167]
[1777241015305,41.95,78419.01,291.5,0.22619,0.00015,14.68154]
[1777241015907,41.95,78413.11,291.5,0.22532,0.00015,14.64853]
[1777241015911,41.95,78413.11,291.5,0.22532,0.00015,14.64853]
[1777241016639,41.95,78413.11,291.5,0.22532,0.00015,14.64853]
[1777241016644,41.95,78413.11,291.5,0.22532,0.00015,14.64853]
[1777241017882,41.95,78417.69,291.5,0.22599,0.00015,14.67395]
[1777241018749,41.95,78423.05,291.5,0.22677,0.00015,14.70375]
[1777241020287,41.95,78421.11,291.5,0.22648,0.00015,14.6928]
[1777241025305,41.94,78417.04,291.5,0.22587,0.00015,14.66955]
[1777241029412,41.94,78421.28,291.5,0.22649,0.00015,14.69289]
[1777241031329,41.94,78424.19,291.5,0.2269,0.00015,14.70875]
[1777241032881,41.94,78423.88,291.5,0.22685,0.00015,14.70674]
[1777241038336,41.94,78415.76,291.5,0.22565,0.00015,14.66102]
[1777241040504,41.94,78415.46,291.5,0.2256,0.00015,14.6591]
[1777241040633,41.94,78415.46,291.5,0.2256,0.00015,14.6591]
[1777241041339,41.94,78413.19,291.5,0.22526,0.00015,14.64635]
[1777241041378,41.94,78413.19,291.5,0.22526,0.00015,14.64635]
[1777241041477,41.94,78412.19,291.5,0.22511,0.00015,14.6407]
[1777241042925,41.93,78400.61,291.5,0.22341,0.00015,14.57571]
[1777241047962,41.93,78395.83,291.5,0.2227,0.00015,14.54826]
[1777241052726,41.93,78390.89,291.5,0.22197,0.00015,14.52014]
[1777241053546,41.93,78398.72,291.5,0.22311,0.00015,14.56398]
[1777241054004,41.93,78406.7,291.5,0.22427,0.00015,14.60869]
[1777241056850,41.93,78405.06,291.5,0.22402,0.00015,14.59917]
[1777241057082,41.93,78404.35,291.5,0.22392,0.00015,14.59503]
[1777241063484,41.92,78402.74,291.5,0.22366,0.00015,14.58527]
[1777241065607,41.92,78399.35,291.5,0.22316,0.00015,14.56596]
[1777241065714,41.92,78399.35,291.5,0.22316,0.00015,14.56596]
[1777241065759,41.92,78399.35,291.5,0.22316,0.00015,14.56596]
[1777241065847,41.92,78396.89,291.5,0.22279,0.00015,14.55203]
[1777241066356,41.92,78385.68,291.5,0.22116,0.00015,14.48881]
[1777241069200,41.92,78383.4,291.5,0.22082,0.00015,14.4757]
[1777241069326,41.92,78383.4,291.5,0.22082,0.00015,14.4757]
[1777241069530,41.92,78383.4,291.5,0.22082,0.00015,14.4757]
[1777241069822,41.92,78383.34,291.5,0.22081,0.00015,14.47523]
[1777241070082,41.92,78383.34,291.5,0.22081,0.00015,14.47523]
[1777241070178,41.92,78383.34,291.5,0.22081,0.00015,14.47523]
[1777241070254,41.92,78390.04,291.5,0.22178,0.00015,14.5128]
[1777241071614,41.92,78390.04,291.5,0.22178,0.00015,14.5128]
[1777241071643,41.92,78390.04,291.5,0.22178,0.00015,14.5128]
[1777241072790,41.92,78390.48,291.5,0.22178,0.00015,14.50929]
[1777241074211,41.92,78390.13,291.5,0.22172,0.00015,14.50714]
[1777241074292,41.92,78390.13,291.5,0.22172,0.00015,14.50714]
[1777241074608,41.92,78390.13,291.5,0.22172,0.00015,14.50714]
[1777241075428,41.91,78389.52,291.5,0.22163,0.00015,14.50353]
[1777241077003,41.91,78393.77,291.5,0.22224,0.00015,14.52715]
[1777241077912,41.91,78398.21,291.5,0.22288,0.00015,14.55197]
[1777241078037,41.91,78398.21,291.5,0.22288,0.00015,14.55197]
[1777241078572,41.91,78409.07,291.5,0.22447,0.00015,14.6127]
[1777241079192,41.91,78417.47,291.5,0.2257,0.00015,14.65958]
[1777241082203,41.91,78418.25,291.5,0.2258,0.00015,14.66367]
[1777241087689,41.91,78417.31,291.5,0.22564,0.00015,14.65751]
[1777241090817,41.9,78417.26,291.5,0.22561,0.00015,14.65625]
[1777241090824,41.9,78417.26,291.5,0.22561,0.00015,14.65625]
[1777241091127,41.9,78417.26,291.5,0.22561,0.00015,14.65625]
[1777241091143,41.9,78417.26,291.5,0.22561,0.00015,14.65625]
[1777241091762,41.9,78417.26,291.5,0.22561,0.00015,14.65625]
[1777241091744,41.9,78419.27,291.5,0.2259,0.00015,14.66732]
[1777241091996,41.9,78419.27,291.5,0.2259,0.00015,14.66732]
[1777241092729,41.9,78419.51,291.5,0.22593,0.00015,14.66856]
[1777241094517,41.9,78419.1,291.5,0.22587,0.00015,14.6661]
[1777241094621,41.9,78419.95,291.5,0.22599,0.00015,14.67069]
[1777241095526,41.9,78419.95,291.5,0.22599,0.00015,14.67069]
[1777241095569,41.9,78420.86,291.5,0.22611,0.00015,14.67549]
[1777241098861,41.89,78422.16,291.5,0.22629,0.00015,14.68225]
[1777241100538,41.89,78427.2,291.5,0.22703,0.00015,14.7102]
[1777241100542,41.89,78427.2,291.5,0.22703,0.00015,14.7102]
[1777241100593,41.89,78427.2,291.5,0.22703,0.00015,14.7102]
[1777241100633,41.89,78427.2,291.5,0.22703,0.00015,14.7102]
[1777241100810,41.89,78427.2,291.5,0.22703,0.00015,14.7102]
[1777241100736,41.89,78429.07,291.5,0.2273,0.00015,14.72042]
[1777241101164,41.89,78429.07,291.5,0.2273,0.00015,14.72042]
[1777241101463,41.89,78429.07,291.5,0.2273,0.00015,14.72042]
[1777241101805,41.89,78429.07,291.5,0.2273,0.00015,14.72042]
[1777241101659,41.89,78442.65,291.5,0.2293,0.00015,14.79588]
[1777241101818,41.89,78442.65,291.5,0.2293,0.00015,14.79588]
[1777241101967,41.89,78442.65,291.5,0.2293,0.00015,14.79588]
[1777241102184,41.89,78442.65,291.5,0.2293,0.00015,14.79588]
[1777241102335,41.89,78442.65,291.5,0.2293,0.00015,14.79588]
[1777241102430,41.89,78442.65,291.5,0.2293,0.00015,14.79588]
[1777241102458,41.89,78442.65,291.5,0.2293,0.00015,14.79588]
[1777241102611,41.89,78428.83,291.5,0.22726,0.00015,14.71884]
[1777241103599,41.89,78428.83,291.5,0.22726,0.00015,14.71884]
[1777241103611,41.89,78415.51,291.5,0.22529,0.00015,14.64429]
[1777241106722,41.89,78421.4,291.5,0.22615,0.00015,14.67705]
[1777241106798,41.89,78421.4,291.5,0.22615,0.00015,14.67705]
[1777241107389,41.89,78421.39,291.5,0.22614,0.00015,14.67678]
[1777241109061,41.89,78419.62,291.5,0.22588,0.00015,14.66678]
[1777241111925,41.89,78420.79,291.5,0.22605,0.00015,14.67305]
[1777241112027,41.89,78420.79,291.5,0.22605,0.00015,14.67305]
[1777241112541,41.89,78420.79,291.5,0.22605,0.00015,14.67305]
[1777241112629,41.89,78420.79,291.5,0.22605,0.00015,14.67305]
[1777241113669,41.89,78421.94,291.5,0.22621,0.00015,14.67939]
[1777241113722,41.89,78421.94,291.5,0.22621,0.00015,14.67939]
[1777241113734,41.89,78438.37,291.5,0.22864,0.00015,14.77084]
[1777241114103,41.89,78438.37,291.5,0.22864,0.00015,14.77084]
[1777241117266,41.88,78439.8,291.5,0.22883,0.00015,14.77827]
[1777241118285,41.88,78440.09,291.5,0.22887,0.00015,14.77969]
[1777241118317,41.88,78440.09,291.5,0.22887,0.00015,14.77969]
[1777241119279,41.88,78446.43,291.5,0.22981,0.00015,14.8147]
[1777241119294,41.88,78446.43,291.5,0.22981,0.00015,14.8147]
[1777241121639,41.88,78457.87,291.5,0.2315,0.00015,14.8777]
[1777241122382,41.88,78459.33,291.5,0.23171,0.00015,14.88556]
[1777241122428,41.88,78459.33,291.5,0.23171,0.00015,14.88556]
[1777241122557,41.88,78461.24,291.5,0.23199,0.00015,14.89589]
[1777241123008,41.88,78461.24,291.5,0.23199,0.00015,14.89589]
[1777241125794,41.88,78462.76,291.5,0.23221,0.00015,14.904]
[1777241125823,41.88,78461.6,291.5,0.23203,0.00015,14.89745]
[1777241126637,41.87,78468.85,291.5,0.23311,0.00015,14.93734]
[1777241130555,41.87,78460.89,291.5,0.2319,0.00015,14.89276]
[1777241130849,41.87,78460.89,291.5,0.2319,0.00015,14.89276]
[1777241131561,41.87,78460.55,291.5,0.23179,0.00015,14.88504]
[1777241136839,41.87,78462.05,291.5,0.232,0.00015,14.89272]
[1777241142801,41.86,78461.79,291.5,0.23193,0.00015,14.89029]
[1777241144941,41.86,78462.08,291.5,0.23196,0.00015,14.89138]
[1777241145062,41.86,78462.08,291.5,0.23196,0.00015,14.89138]
[1777241145439,41.86,78462.08,291.5,0.23196,0.00015,14.89138]
[1777241145495,41.86,78462.08,291.5,0.23196,0.00015,14.89138]
[1777241145552,41.86,78462.08,291.5,0.23196,0.00015,14.89138]
[1777241145633,41.86,78462.08,291.5,0.23196,0.00015,14.89138]
[1777241145744,41.86,78479.62,291.5,0.23458,0.00015,14.98794]
[1777241145959,41.86,78479.62,291.5,0.23458,0.00015,14.98794]
[1777241146296,41.86,78479.62,291.5,0.23458,0.00015,14.98794]
[1777241146581,41.86,78479.62,291.5,0.23458,0.00015,14.98794]
[1777241146668,41.86,78486.95,291.5,0.23568,0.00015,15.02806]
[1777241148816,41.86,78488.79,291.5,0.23595,0.00015,15.03794]
[1777241148891,41.86,78489.87,291.5,0.23611,0.00015,15.04364]
[1777241149849,41.86,78491.39,291.5,0.23633,0.00015,15.05177]
[1777241151777,41.85,78490.4,291.5,0.23618,0.00015,15.04613]
[1777241151781,41.85,78491.71,291.5,0.23637,0.00015,15.05311]
[1777241155753,41.85,78493.14,291.5,0.23656,0.00015,15.06023]
[1777241158258,41.85,78498.39,291.5,0.23734,0.00015,15.08838]
[1777241159986,41.84,78500.47,291.5,0.23764,0.00015,15.0994]
[1777241160021,41.84,78500.47,291.5,0.23764,0.00015,15.0994]
[1777241160247,41.84,78500.47,291.5,0.23764,0.00015,15.0994]
[1777241160785,41.84,78500.47,291.5,0.23764,0.00015,15.0994]
[1777241160855,41.84,78500.47,291.5,0.23764,0.00015,15.0994]
[1777241160842,41.84,78513.2,291.5,0.23957,0.00015,15.16869]
[1777241161773,41.84,78516.32,291.5,0.24004,0.00015,15.18548]
[1777241161931,41.84,78516.32,291.5,0.24004,0.00015,15.18548]
[1777241167814,41.84,78524.86,291.5,0.24131,0.00015,15.2309]
[1777241170506,41.83,78526.41,291.5,0.24154,0.00015,15.23892]
[1777241170519,41.83,78526.41,291.5,0.24154,0.00015,15.23892]
[1777241170570,41.83,78526.41,291.5,0.24154,0.00015,15.23892]
[1777241172115,41.83,78527.11,291.5,0.24163,0.00015,15.24239]
[1777241172449,41.83,78527.11,291.5,0.24163,0.00015,15.24239]
[1777241172850,41.83,78514.28,291.5,0.23967,0.00015,15.17252]
[1777241174238,41.83,78517.22,291.5,0.24012,0.00015,15.18837]
[1777241175134,41.83,78518.34,291.5,0.24028,0.00015,15.19428]
[1777241176943,41.83,78511.75,291.5,0.23927,0.00015,15.15813]
[1777241177212,41.83,78511.75,291.5,0.23927,0.00015,15.15813]
[1777241177629,41.83,78511.75,291.5,0.23927,0.00015,15.15813]
[1777241180621,41.83,78506.09,291.5,0.2384,0.00015,15.12688]
[1777241180824,41.83,78506.09,291.5,0.2384,0.00015,15.12688]
[1777241181777,41.83,78515.37,291.5,0.23981,0.00015,15.17732]
[1777241186763,41.82,78517.04,291.5,0.24005,0.00015,15.1861]
[1777241187004,41.82,78517.35,291.5,0.24009,0.00015,15.18763]
[1777241191289,41.82,78519.16,291.5,0.24036,0.00015,15.19714]
[1777241191305,41.82,78519.16,291.5,0.24036,0.00015,15.19714]
[1777241191472,41.82,78519.16,291.5,0.24036,0.00015,15.19714]
[1777241191595,41.82,78513.71,291.5,0.23947,0.00015,15.16174]
[1777241191975,41.82,78513.71,291.5,0.23947,0.00015,15.16174]
[1777241195248,41.82,78505.3,291.5,0.23818,0.00015,15.11543]
[1777241196459,41.82,78505.15,291.5,0.23815,0.00015,15.11428]
[1777241196527,41.82,78505.15,291.5,0.23815,0.00015,15.11428]
[1777241197315,41.82,78505.13,291.5,0.23814,0.00015,15.11401]
[1777241199381,41.82,78504.12,291.5,0.23798,0.00015,15.10818]
[1777241199714,41.82,78504.12,291.5,0.23798,0.00015,15.10818]
[1777241199995,41.81,78499.44,291.5,0.23727,0.00015,15.08243]
[1777241201288,41.81,78495.23,291.5,0.23663,0.00015,15.05936]
[1777241201293,41.81,78495.23,291.5,0.23663,0.00015,15.05936]
[1777241201348,41.81,78495.23,291.5,0.23663,0.00015,15.05936]
[1777241201372,41.81,78495.23,291.5,0.23663,0.00015,15.05936]
[1777241201378,41.81,78495.23,291.5,0.23663,0.00015,15.05936]
[1777241201846,41.81,78495.23,291.5,0.23663,0.00015,15.05936]
[1777241201713,41.81,78492.89,291.5,0.23627,0.00015,15.04632]
[1777241202195,41.81,78492.89,291.5,0.23627,0.00015,15.04632]
[1777241202282,41.81,78481.98,291.5,0.23462,0.00015,14.9862]
[1777241204424,41.81,78483.74,291.5,0.23489,0.00015,14.99585]
[1777241210597,41.81,78482.68,291.5,0.23472,0.00015,14.98958]
[1777241210960,41.81,78481.84,291.5,0.23458,0.00015,14.98475]
[1777241211903,41.81,78479.88,291.5,0.23429,0.00015,14.97382]
[1777241212987,41.81,78477.4,291.5,0.23391,0.00015,14.96002]
[1777241214384,41.81,78474.45,291.5,0.23346,0.00015,14.94356]
[1777241215322,41.81,78471.54,291.5,0.23302,0.00015,14.92733]
[1777241215352,41.81,78471.54,291.5,0.23302,0.00015,14.92733]
[1777241215497,41.81,78471.54,291.5,0.23302,0.00015,14.92733]
[1777241215535,41.81,78471.54,291.5,0.23302,0.00015,14.92733]
[1777241215717,41.81,78471.54,291.5,0.23302,0.00015,14.92733]
[1777241215795,41.81,78471.87,291.5,0.23307,0.00015,14.92907]
[1777241216248,41.81,78471.87,291.5,0.23307,0.00015,14.92907]
[1777241216251,41.81,78471.87,291.5,0.23307,0.00015,14.92907]
[1777241219661,41.8,78475.98,291.5,0.23368,0.00015,14.95159]
[1777241220302,41.8,78476.66,291.5,0.23378,0.00015,14.95519]
[1777241223392,41.8,78480.55,291.5,0.23435,0.00015,14.97635]
[1777241223465,41.8,78480.55,291.5,0.23435,0.00015,14.97635]
[1777241223865,41.8,78480.55,291.5,0.23435,0.00015,14.97635]
[1777241224209,41.8,78493.99,291.5,0.23638,0.00015,15.05012]
[1777241225215,41.8,78501.07,291.5,0.23744,0.00015,15.08884]
[1777241227079,41.8,78500.28,291.5,0.23732,0.00015,15.08438]
[1777241227153,41.8,78500.28,291.5,0.23732,0.00015,15.08438]
[1777241227191,41.8,78500.28,291.5,0.23732,0.00015,15.08438]
[1777241227415,41.8,78500.28,291.5,0.23732,0.00015,15.08438]
[1777241227833,41.8,78500.28,291.5,0.23732,0.00015,15.08438]
[1777241227871,41.8,78504.14,291.5,0.2379,0.00015,15.10539]
[1777241228237,41.8,78511.07,291.5,0.23895,0.00015,15.14316]
[1777241233620,41.8,78512.68,291.5,0.23918,0.00015,15.15142]
[1777241237201,41.79,78513.5,291.5,0.23929,0.00015,15.15541]
[1777241237811,41.79,78513.5,291.5,0.23929,0.00015,15.15541]
[1777241237840,41.79,78513.5,291.5,0.23929,0.00015,15.15541]
[1777241237923,41.79,78513.5,291.5,0.23929,0.00015,15.15541]
[1777241238057,41.79,78514.15,291.5,0.23939,0.00015,15.15884]
[1777241238075,41.79,78514.15,291.5,0.23939,0.00015,15.15884]
[1777241238105,41.79,78514.15,291.5,0.23939,0.00015,15.15884]
[1777241238136,41.79,78514.15,291.5,0.23939,0.00015,15.15884]
[1777241238354,41.79,78514.15,291.5,0.23939,0.00015,15.15884]
[1777241238387,41.79,78514.15,291.5,0.23939,0.00015,15.15884]
[1777241238519,41.79,78514.15,291.5,0.23939,0.00015,15.15884]
[1777241238611,41.79,78514.15,291.5,0.23939,0.00015,15.15884]
[1777241238660,41.79,78494.29,291.5,0.23637,0.00015,15.05003]
[1777241239103,41.79,78494.29,291.5,0.23637,0.00015,15.05003]
[1777241239599,41.79,78494.29,291.5,0.23637,0.00015,15.05003]
[1777241239818,41.79,78479.74,291.5,0.23417,0.00015,14.96979]
[1777241241879,41.79,78472.76,291.5,0.23312,0.00015,14.93108]
[1777241242690,41.79,78472.76,291.5,0.23312,0.00015,14.93108]
[1777241243888,41.79,78472.12,291.5,0.23302,0.00015,14.92747]
[1777241246976,41.79,78464.98,291.5,0.23194,0.00015,14.8876]
[1777241247095,41.79,78464.98,291.5,0.23194,0.00015,14.8876]
[1777241251557,41.79,78467.16,291.5,0.23226,0.00015,14.89929]
[1777241254612,41.78,78462.89,291.5,0.23155,0.00015,14.86963]
[1777241254649,41.78,78462.89,291.5,0.23155,0.00015,14.86963]
[1777241254663,41.78,78462.89,291.5,0.23155,0.00015,14.86963]
[1777241254702,41.78,78462.89,291.5,0.23155,0.00015,14.86963]
[1777241254911,41.78,78462.89,291.5,0.23155,0.00015,14.86963]
[1777241254939,41.78,78462.89,291.5,0.23155,0.00015,14.86963]
[1777241254936,41.78,78461.12,291.5,0.23128,0.00015,14.85973]
[1777241254991,41.78,78461.12,291.5,0.23128,0.00015,14.85973]
[1777241255668,41.78,78442.87,291.5,0.22856,0.00015,14.75799]
[1777241257258,41.78,78441.68,291.5,0.22838,0.00015,14.75117]
[1777241257814,41.78,78441.68,291.5,0.22838,0.00015,14.75117]
[1777241259180,41.78,78434.66,291.5,0.22733,0.00015,14.71167]
[1777241259312,41.78,78434.66,291.5,0.22733,0.00015,14.71167]
[1777241259383,41.78,78434.66,291.5,0.22733,0.00015,14.71167]
[1777241259462,41.78,78434.66,291.5,0.22733,0.00015,14.71167]
[1777241259615,41.78,78434.66,291.5,0.22733,0.00015,14.71167]
[1777241259688,41.78,78434.66,291.5,0.22733,0.00015,14.71167]
[1777241259788,41.78,78434.66,291.5,0.22733,0.00015,14.71167]
[1777241259819,41.78,78434.66,291.5,0.22733,0.00015,14.71167]
[1777241259854,41.78,78443.65,291.5,0.22866,0.00015,14.7617]
[1777241260049,41.78,78443.65,291.5,0.22866,0.00015,14.7617]
[1777241260424,41.78,78443.65,291.5,0.22866,0.00015,14.7617]
[1777241260487,41.78,78443.65,291.5,0.22866,0.00015,14.7617]
[1777241260666,41.78,78443.65,291.5,0.22866,0.00015,14.7617]
[1777241260682,41.78,78443.65,291.5,0.22866,0.00015,14.7617]
[1777241260779,41.78,78443.65,291.5,0.22866,0.00015,14.7617]
[1777241260813,41.78,78443.65,291.5,0.22866,0.00015,14.7617]
[1777241260841,41.78,78443.65,291.5,0.22866,0.00015,14.7617]
[1777241260856,41.78,78443.65,291.5,0.22866,0.00015,14.7617]
[1777241260867,41.78,78443.65,291.5,0.22866,0.00015,14.7617]
[1777241260971,41.78,78443.65,291.5,0.22866,0.00015,14.7617]
[1777241260945,41.78,78477.59,291.5,0.23373,0.00015,14.94995]
[1777241261431,41.78,78477.59,291.5,0.23373,0.00015,14.94995]
[1777241261807,41.78,78502.02,291.5,0.23742,0.00015,15.08438]
[1777241262545,41.78,78502.02,291.5,0.23742,0.00015,15.08438]
[1777241262646,41.78,78510.9,291.5,0.23876,0.00015,15.13293]
[1777241263971,41.78,78510.9,291.5,0.23876,0.00015,15.13293]
[1777241265470,41.78,78514.15,291.5,0.23925,0.00015,15.15044]
[1777241265838,41.78,78514.15,291.5,0.23925,0.00015,15.15044]
[1777241265939,41.78,78512.83,291.5,0.23905,0.00015,15.14306]
[1777241266521,41.78,78512.83,291.5,0.23905,0.00015,15.14306]
[1777241269258,41.78,78515.31,291.5,0.23941,0.00015,15.15628]
[1777241269763,41.78,78524.73,291.5,0.24085,0.00015,15.20746]
[1777241270122,41.78,78524.73,291.5,0.24085,0.00015,15.20746]
[1777241270569,41.78,78521.98,291.5,0.24042,0.00015,15.19239]
[1777241275605,41.77,78520.83,291.5,0.24023,0.00015,15.18541]
[1777241277012,41.77,78521.34,291.5,0.2403,0.00015,15.18806]
[1777241277666,41.77,78521.34,291.5,0.2403,0.00015,15.18806]
[1777241278626,41.77,78508.82,291.5,0.23838,0.00015,15.11934]
[1777241283369,41.77,78509.07,291.5,0.23841,0.00015,15.12016]
[1777241283440,41.77,78509.07,291.5,0.23841,0.00015,15.12016]
[1777241283612,41.77,78509.07,291.5,0.23841,0.00015,15.12016]
[1777241283661,41.77,78513.11,291.5,0.23902,0.00015,15.14212]
[1777241284616,41.77,78513.11,291.5,0.23902,0.00015,15.14212]
[1777241289702,41.76,78516.23,291.5,0.23948,0.00015,15.15875]
[1777241290139,41.76,78516.23,291.5,0.23948,0.00015,15.15875]
[1777241292102,41.76,78515.42,291.5,0.23936,0.00015,15.15427]
[1777241292143,41.76,78515.42,291.5,0.23936,0.00015,15.15427]
[1777241292230,41.76,78515.42,291.5,0.23936,0.00015,15.15427]
[1777241292263,41.76,78515.42,291.5,0.23936,0.00015,15.15427]
[1777241292821,41.76,78532.46,291.5,0.24196,0.00015,15.24701]
[1777241293503,41.76,78532.46,291.5,0.24196,0.00015,15.24701]
[1777241293693,41.76,78532.46,291.5,0.24196,0.00015,15.24701]
[1777241293698,41.76,78532.46,291.5,0.24196,0.00015,15.24701]
[1777241293739,41.76,78532.46,291.5,0.24196,0.00015,15.24701]
[1777241294738,41.76,78542.16,291.5,0.24344,0.00015,15.29953]
[1777241296745,41.76,78542.9,291.5,0.24356,0.00015,15.3035]
[1777241301788,41.76,78542.63,291.5,0.2435,0.00015,15.30172]
[1777241306750,41.76,78540.95,291.5,0.24324,0.00015,15.29238]
[1777241308549,41.76,78539.97,291.5,0.24308,0.00015,15.28689]
[1777241311492,41.76,78541.28,291.5,0.24328,0.00015,15.29372]
[1777241311785,41.76,78541.28,291.5,0.24328,0.00015,15.29372]
[1777241311862,41.76,78541.28,291.5,0.24328,0.00015,15.29372]
[1777241311938,41.76,78541.28,291.5,0.24328,0.00015,15.29372]
[1777241311863,41.76,78546.71,291.5,0.24405,0.00015,15.31736]
[1777241312074,41.76,78546.71,291.5,0.24405,0.00015,15.31736]
[1777241312129,41.76,78546.71,291.5,0.24405,0.00015,15.31736]
[1777241312157,41.76,78546.71,291.5,0.24405,0.00015,15.31736]
[1777241312163,41.76,78546.71,291.5,0.24405,0.00015,15.31736]
[1777241312444,41.76,78546.71,291.5,0.24405,0.00015,15.31736]
[1777241312828,41.76,78546.71,291.5,0.24405,0.00015,15.31736]
[1777241312871,41.76,78569.54,291.5,0.24758,0.00016,15.44026]
[1777241313157,41.76,78569.54,291.5,0.24758,0.00016,15.44026]
[1777241314119,41.76,78563.99,291.5,0.24672,0.00015,15.41038]
[1777241314921,41.76,78563.99,291.5,0.24672,0.00015,15.41038]
[1777241319364,41.75,78562.74,291.5,0.24652,0.00015,15.40335]
[1777241319820,41.75,78562.74,291.5,0.24652,0.00015,15.40335]
[1777241320016,41.75,78562.74,291.5,0.24652,0.00015,15.40335]
[1777241319920,41.75,78564.85,291.5,0.24684,0.00015,15.41462]
[1777241320475,41.75,78564.85,291.5,0.24684,0.00015,15.41462]
[1777241320927,41.75,78576.84,291.5,0.2487,0.00016,15.47882]
[1777241321096,41.75,78576.84,291.5,0.2487,0.00016,15.47882]
[1777241321232,41.75,78576.84,291.5,0.2487,0.00016,15.47882]
[1777241321934,41.75,78584.73,291.5,0.24992,0.00016,15.52087]
[1777241323327,41.75,78585.41,291.5,0.25003,0.00016,15.52445]
[1777241323474,41.75,78585.41,291.5,0.25003,0.00016,15.52445]
[1777241323487,41.75,78585.41,291.5,0.25003,0.00016,15.52445]
[1777241325733,41.75,78577.32,291.5,0.24876,0.00016,15.48113]
[1777241326744,41.75,78576.88,291.5,0.24869,0.00016,15.4787]
[1777241330972,41.75,78577.8,291.5,0.24883,0.00016,15.48332]
[1777241331693,41.75,78578.11,291.5,0.24887,0.00016,15.4849]
[1777241337044,41.75,78572.87,291.5,0.24804,0.00016,15.45637]
[1777241340425,41.75,78574.0,291.5,0.24822,0.00016,15.46227]
[1777241345454,41.74,78578.43,291.5,0.24889,0.00016,15.4856]
[1777241346370,41.74,78578.34,291.5,0.24887,0.00016,15.48494]
[1777241347538,41.74,78578.89,291.5,0.24896,0.00016,15.48777]
[1777241348194,41.74,78578.72,291.5,0.24893,0.00016,15.48677]
[1777241349532,41.74,78578.82,291.5,0.24894,0.00016,15.48731]
[1777241349843,41.74,78578.82,291.5,0.24894,0.00016,15.48731]
[1777241349904,41.74,78578.82,291.5,0.24894,0.00016,15.48731]
[1777241349929,41.74,78578.82,291.5,0.24894,0.00016,15.48731]
[1777241349952,41.74,78578.82,291.5,0.24894,0.00016,15.48731]
[1777241350009,41.74,78578.82,291.5,0.24894,0.00016,15.48731]
[1777241350029,41.74,78577.18,291.5,0.24868,0.00016,15.47836]
[1777241350741,41.74,78577.18,291.5,0.24868,0.00016,15.47836]
[1777241350788,41.74,78586.56,291.5,0.25014,0.00016,15.5284]
[1777241351743,41.74,78586.56,291.5,0.25014,0.00016,15.5284]
[1777241352034,41.74,78586.56,291.5,0.25014,0.00016,15.5284]
[1777241351779,41.74,78592.21,291.5,0.25102,0.00016,15.55845]
[1777241353498,41.74,78590.6,291.5,0.25077,0.00016,15.54985]
[1777241353617,41.74,78590.6,291.5,0.25077,0.00016,15.54985]
[1777241354012,41.74,78589.98,291.5,0.25067,0.00016,15.54651]
[1777241356839,41.74,78592.84,291.5,0.25112,0.00016,15.56177]
[1777241356997,41.74,78592.84,291.5,0.25112,0.00016,15.56177]
[1777241357030,41.74,78599.43,291.5,0.25215,0.00016,15.59679]
[1777241357937,41.74,78599.43,291.5,0.25215,0.00016,15.59679]
[1777241358023,41.74,78595.63,291.5,0.25155,0.00016,15.57654]
[1777241358210,41.74,78595.63,291.5,0.25155,0.00016,15.57654]
[1777241358538,41.74,78595.63,291.5,0.25155,0.00016,15.57654]
[1777241358639,41.74,78586.43,291.5,0.25011,0.00016,15.52751]
[1777241360141,41.74,78583.44,291.5,0.24965,0.00016,15.51146]
[1777241360250,41.74,78583.44,291.5,0.24965,0.00016,15.51146]
[1777241360271,41.74,78583.44,291.5,0.24965,0.00016,15.51146]
[1777241361019,41.74,78583.44,291.5,0.24965,0.00016,15.51146]
[1777241361560,41.74,78593.92,291.5,0.25128,0.00016,15.56728]
[1777241366340,41.74,78597.02,291.5,0.25176,0.00016,15.58357]
[1777241366397,41.74,78597.02,291.5,0.25176,0.00016,15.58357]
[1777241366788,41.74,78597.02,291.5,0.25176,0.00016,15.58357]
[1777241367776,41.74,78588.05,291.5,0.25036,0.00016,15.53579]
[1777241370262,41.74,78586.77,291.5,0.25016,0.00016,15.52898]
[1777241370876,41.74,78586.77,291.5,0.25016,0.00016,15.52898]
[1777241370983,41.74,78586.77,291.5,0.25016,0.00016,15.52898]
[1777241372813,41.74,78594.29,291.5,0.25128,0.00016,15.56347]
[1777241373326,41.74,78594.29,291.5,0.25128,0.00016,15.56347]
[1777241374004,41.74,78591.15,291.5,0.25079,0.00016,15.54675]
[1777241374776,41.74,78591.15,291.5,0.25079,0.00016,15.54675]
[1777241374783,41.74,78591.15,291.5,0.25079,0.00016,15.54675]
[1777241377350,41.74,78579.38,291.5,0.24895,0.00016,15.48393]
[1777241377390,41.74,78579.38,291.5,0.24895,0.00016,15.48393]
[1777241379850,41.74,78575.36,291.5,0.24833,0.00016,15.46245]
[1777241381447,41.74,78571.04,291.5,0.24766,0.00016,15.43929]
[1777241381581,41.74,78571.04,291.5,0.24766,0.00016,15.43929]
[1777241381807,41.74,78571.04,291.5,0.24766,0.00016,15.43929]
[1777241381849,41.74,78568.26,291.5,0.24723,0.00016,15.42439]
[1777241382739,41.74,78568.26,291.5,0.24723,0.00016,15.42439]
[1777241383535,41.74,78563.82,291.5,0.24654,0.00015,15.40048]
[1777241383942,41.74,78554.73,291.5,0.24513,0.00015,15.35142]
[1777241384490,41.74,78554.73,291.5,0.24513,0.00015,15.35142]
[1777241384518,41.74,78554.73,291.5,0.24513,0.00015,15.35142]
[1777241385103,41.74,78548.04,291.5,0.2441,0.00015,15.31524]
[1777241387413,41.74,78554.92,291.5,0.24515,0.00015,15.35228]
[1777241392685,41.73,78555.26,291.5,0.2452,0.00015,15.35386]
[1777241396876,41.73,78563.62,291.5,0.24648,0.00015,15.39856]
[1777241397905,41.73,78563.62,291.5,0.24648,0.00015,15.39856]
[1777241402127,41.73,78555.44,291.5,0.2452,0.00015,15.35402]
[1777241402128,41.73,78555.44,291.5,0.2452,0.00015,15.35402]
[1777241402212,41.73,78555.44,291.5,0.2452,0.00015,15.35402]
[1777241402271,41.73,78555.44,291.5,0.2452,0.00015,15.35402]
[1777241402681,41.73,78555.44,291.5,0.2452,0.00015,15.35402]
[1777241403003,41.73,78547.41,291.5,0.24396,0.00015,15.31064]
[1777241403204,41.73,78547.41,291.5,0.24396,0.00015,15.31064]
[1777241403310,41.73,78547.41,291.5,0.24396,0.00015,15.31064]
[1777241403985,41.73,78547.41,291.5,0.24396,0.00015,15.31064]
[1777241403996,41.73,78547.41,291.5,0.24396,0.00015,15.31064]
[1777241404061,41.73,78543.56,291.5,0.24337,0.00015,15.28966]
[1777241404471,41.73,78543.56,291.5,0.24337,0.00015,15.28966]
[1777241404812,41.73,78543.56,291.5,0.24337,0.00015,15.28966]
[1777241404885,41.73,78543.56,291.5,0.24337,0.00015,15.28966]
[1777241405868,41.73,78554.95,291.5,0.24512,0.00015,15.35119]
[1777241410911,41.73,78556.59,291.5,0.24537,0.00015,15.35979]
[1777241416003,41.73,78554.22,291.5,0.24499,0.00015,15.34672]
[1777241416557,41.73,78554.22,291.5,0.24499,0.00015,15.34672]
[1777241416593,41.73,78554.22,291.5,0.24499,0.00015,15.34672]
[1777241419544,41.73,78546.83,291.5,0.24385,0.00015,15.30665]
[1777241422334,41.72,78544.0,291.5,0.24341,0.00015,15.29121]
[1777241423588,41.72,78542.0,291.5,0.2431,0.00015,15.28035]
[1777241423674,41.72,78542.0,291.5,0.2431,0.00015,15.28035]
[1777241423808,41.72,78542.0,291.5,0.2431,0.00015,15.28035]
[1777241423877,41.72,78538.99,291.5,0.24264,0.00015,15.26398]
[1777241425824,41.72,78529.55,291.5,0.24118,0.00015,15.21248]
[1777241426925,41.72,78522.62,291.5,0.24012,0.00015,15.17466]
[1777241430751,41.72,78518.61,291.5,0.23951,0.00015,15.1527]
[1777241430789,41.72,78518.61,291.5,0.23951,0.00015,15.1527]
[1777241431207,41.72,78518.56,291.5,0.2395,0.00015,15.15242]
[1777241432107,41.72,78518.56,291.5,0.2395,0.00015,15.15242]
[1777241431982,41.72,78509.85,291.5,0.23811,0.00015,15.099]
[1777241432664,41.72,78509.85,291.5,0.23811,0.00015,15.099]
[1777241437778,41.72,78507.41,291.5,0.23775,0.00015,15.08594]
[1777241442683,41.72,78510.91,291.5,0.23829,0.00015,15.1053]
[1777241443792,41.72,78507.39,291.5,0.23776,0.00015,15.08605]
[1777241444855,41.72,78503.95,291.5,0.23723,0.00015,15.06718]
[1777241447313,41.72,78505.55,291.5,0.23748,0.00015,15.07598]
[1777241451224,41.72,78509.06,291.5,0.23801,0.00015,15.09518]
[1777241453080,41.72,78506.6,291.5,0.23763,0.00015,15.08166]
[1777241453176,41.72,78505.77,291.5,0.23751,0.00015,15.07709]
[1777241454424,41.72,78505.97,291.5,0.23753,0.00015,15.07809]
[1777241454874,41.72,78505.97,291.5,0.23753,0.00015,15.07809]
[1777241454898,41.72,78508.15,291.5,0.23786,0.00015,15.08994]
[1777241455836,41.72,78508.15,291.5,0.23786,0.00015,15.08994]
[1777241456126,41.72,78508.15,291.5,0.23786,0.00015,15.08994]
[1777241459933,41.72,78518.72,291.5,0.23947,0.00015,15.14776]
[1777241464968,41.72,78518.64,291.5,0.23946,0.00015,15.14724]
[1777241465985,41.72,78518.64,291.5,0.23946,0.00015,15.14724]
[1777241472017,41.72,78517.13,291.5,0.23923,0.00015,15.139]
[1777241472319,41.72,78517.13,291.5,0.23923,0.00015,15.139]
[1777241472342,41.72,78517.13,291.5,0.23923,0.00015,15.139]
[1777241472362,41.72,78517.13,291.5,0.23923,0.00015,15.139]
[1777241473121,41.72,78525.45,291.5,0.2405,0.00015,15.18442]
[1777241477761,41.72,78528.48,291.5,0.24096,0.00015,15.20083]
[1777241479066,41.72,78517.03,291.5,0.23921,0.00015,15.13834]
[1777241484103,41.72,78520.09,291.5,0.23968,0.00015,15.15524]
[1777241488081,41.72,78520.55,291.5,0.23975,0.00015,15.15785]
[1777241488131,41.72,78520.63,291.5,0.23977,0.00015,15.15833]
[1777241493167,41.72,78521.17,291.5,0.2398,0.00015,15.15569]
[1777241493623,41.72,78521.17,291.5,0.2398,0.00015,15.15569]
[1777241494174,41.72,78530.3,291.5,0.24119,0.00015,15.20547]
[1777241499209,41.72,78531.88,291.5,0.24143,0.00015,15.21391]
[1777241499237,41.72,78531.88,291.5,0.24143,0.00015,15.21391]
[1777241505677,41.72,78524.55,291.5,0.2403,0.00015,15.17383]
[1777241511829,41.72,78521.66,291.5,0.23986,0.00015,15.15809]
[1777241517335,41.72,78523.01,291.5,0.24007,0.00015,15.16543]
[1777241522551,41.72,78528.51,291.5,0.24091,0.00015,15.19533]
[1777241522623,41.72,78528.51,291.5,0.24091,0.00015,15.19533]
[1777241522840,41.72,78532.2,291.5,0.24147,0.00015,15.21537]
[1777241523715,41.72,78532.2,291.5,0.24147,0.00015,15.21537]
[1777241523816,41.72,78538.59,291.5,0.24245,0.00015,15.25008]
[1777241524548,41.72,78538.59,291.5,0.24245,0.00015,15.25008]
[1777241524593,41.72,78538.59,291.5,0.24245,0.00015,15.25008]
[1777241524851,41.72,78538.59,291.5,0.24245,0.00015,15.25008]
[1777241525597,41.72,78549.03,291.5,0.24406,0.00015,15.30655]
[1777241526436,41.72,78549.03,291.5,0.24406,0.00015,15.30655]
[1777241526693,41.72,78549.03,291.5,0.24406,0.00015,15.30655]
[1777241531746,41.72,78543.46,291.5,0.24318,0.00015,15.27594]
[1777241531847,41.72,78533.41,291.5,0.24164,0.00015,15.22132]
[1777241532567,41.72,78533.41,291.5,0.24164,0.00015,15.22132]
[1777241536696,41.72,78540.35,291.5,0.2427,0.00015,15.25893]
[1777241536782,41.72,78534.4,291.5,0.24178,0.00015,15.22645]
[1777241541734,41.72,78538.92,291.5,0.24247,0.00015,15.25085]
[1777241541835,41.72,78539.1,291.5,0.2425,0.00015,15.25169]
[1777241542528,41.72,78539.1,291.5,0.2425,0.00015,15.25169]
[1777241546788,41.71,78543.72,291.5,0.2432,0.00015,15.27662]
[1777241546974,41.71,78544.76,291.5,0.24336,0.00015,15.28222]
[1777241547306,41.71,78544.76,291.5,0.24336,0.00015,15.28222]
[1777241547926,41.71,78544.76,291.5,0.24336,0.00015,15.28222]
[1777241552930,41.71,78543.98,291.5,0.24318,0.00015,15.27221]
[1777241558150,41.71,78546.38,291.5,0.24355,0.00015,15.28508]
[1777241559727,41.71,78550.48,291.5,0.24418,0.00015,15.30718]
[1777241559782,41.71,78550.48,291.5,0.24418,0.00015,15.30718]
[1777241565674,41.71,78555.45,291.5,0.24494,0.00015,15.33388]
[1777241571235,41.71,78555.51,291.5,0.24495,0.00015,15.33413]
[1777241580197,41.71,78557.68,291.5,0.24527,0.00015,15.34555]
[1777241580799,41.71,78564.58,291.5,0.24634,0.00015,15.38262]
[1777241585833,41.71,78563.8,291.5,0.24621,0.00015,15.3781]
[1777241590182,41.71,78564.8,291.5,0.24636,0.00015,15.38331]
[1777241595870,41.7,78565.21,291.5,0.24641,0.00015,15.38518]
[1777241595913,41.7,78565.21,291.5,0.24641,0.00015,15.38518]
[1777241595955,41.7,78565.21,291.5,0.24641,0.00015,15.38518]
[1777241596922,41.7,78557.91,291.5,0.24528,0.00015,15.34568]
[1777241598488,41.7,78560.46,291.5,0.24567,0.00015,15.35937]
[1777241603971,41.7,78556.94,291.5,0.24511,0.00015,15.33995]
[1777241609023,41.7,78554.9,291.5,0.24479,0.00015,15.32871]
[1777241613533,41.7,78554.74,291.5,0.24471,0.00015,15.32206]
[1777241614544,41.7,78555.91,291.5,0.24489,0.00015,15.32835]
[1777241614576,41.7,78555.91,291.5,0.24489,0.00015,15.32835]
[1777241614670,41.7,78555.91,291.5,0.24489,0.00015,15.32835]
[1777241615048,41.7,78564.15,291.5,0.24616,0.00015,15.37275]
[1777241616228,41.7,78564.15,291.5,0.24616,0.00015,15.37275]
[1777241616269,41.7,78566.32,291.5,0.24649,0.00016,15.3844]
[1777241618069,41.7,78573.91,291.5,0.24767,0.00016,15.4252]
[1777241620485,41.7,78573.84,291.5,0.24766,0.00016,15.42477]
[1777241621768,41.7,78571.19,291.5,0.24725,0.00016,15.41052]
[1777241622098,41.7,78564.01,291.5,0.24613,0.00015,15.37189]
[1777241626356,41.7,78559.42,291.5,0.24543,0.00015,15.34723]
[1777241631601,41.7,78554.91,291.5,0.24473,0.00015,15.32305]
[1777241637203,41.7,78564.05,291.5,0.24615,0.00015,15.37252]
[1777241642239,41.7,78564.39,291.5,0.24621,0.00015,15.37447]
[1777241644869,41.7,78567.78,291.5,0.24674,0.00016,15.39275]
[1777241646803,41.7,78573.05,291.5,0.24755,0.00016,15.421]
[1777241646835,41.7,78573.05,291.5,0.24755,0.00016,15.421]
[1777241647273,41.7,78576.75,291.5,0.24813,0.00016,15.44076]
[1777241648458,41.7,78576.61,291.5,0.2481,0.00016,15.43997]
[1777241651505,41.7,78580.19,291.5,0.24866,0.00016,15.45906]
[1777241652165,41.7,78580.19,291.5,0.24866,0.00016,15.45906]
[1777241652653,41.7,78581.07,291.5,0.24879,0.00016,15.46372]
[1777241656452,41.7,78580.58,291.5,0.24871,0.00016,15.46087]
[1777241659839,41.7,78579.05,291.5,0.24847,0.00016,15.45255]
[1777241664509,41.7,78581.66,291.5,0.24887,0.00016,15.46634]
[1777241664539,41.7,78581.66,291.5,0.24887,0.00016,15.46634]
[1777241664682,41.7,78581.66,291.5,0.24887,0.00016,15.46634]
[1777241664826,41.7,78581.66,291.5,0.24887,0.00016,15.46634]
[1777241664935,41.7,78581.26,291.5,0.2488,0.00016,15.4641]
[1777241665496,41.7,78588.02,291.5,0.24986,0.00016,15.50024]
[1777241667198,41.7,78588.02,291.5,0.24986,0.00016,15.50024]
[1777241672802,41.69,78592.66,291.5,0.25052,0.00016,15.51915]
[1777241673498,41.69,78590.61,291.5,0.2502,0.00016,15.5082]
[1777241673691,41.69,78590.61,291.5,0.2502,0.00016,15.5082]
[1777241674208,41.69,78587.98,291.5,0.24979,0.00016,15.49412]
[1777241674581,41.69,78587.98,291.5,0.24979,0.00016,15.49412]
[1777241674880,41.69,78580.74,291.5,0.24866,0.00016,15.4554]
[1777241675528,41.69,78580.74,291.5,0.24866,0.00016,15.4554]
[1777241676497,41.69,78578.42,291.5,0.2483,0.00016,15.44298]
[1777241677444,41.69,78578.22,291.5,0.24827,0.00016,15.44192]
[1777241678123,41.69,78578.22,291.5,0.24827,0.00016,15.44192]
[1777241680752,41.69,78578.68,291.5,0.24834,0.00016,15.4444]
[1777241686962,41.69,78578.96,291.5,0.24838,0.00016,15.44592]
[1777241689416,41.69,78577.98,291.5,0.24823,0.00016,15.44066]
[1777241689644,41.69,78578.45,291.5,0.2483,0.00016,15.44317]
[1777241689833,41.69,78581.77,291.5,0.24882,0.00016,15.46096]
[1777241690584,41.69,78589.56,291.5,0.25004,0.00016,15.5026]
[1777241693791,41.69,78593.38,291.5,0.25063,0.00016,15.52293]
[1777241694552,41.69,78592.29,291.5,0.25046,0.00016,15.51708]
[1777241695478,41.69,78590.76,291.5,0.25022,0.00016,15.50892]
[1777241700793,41.69,78588.26,291.5,0.24983,0.00016,15.49569]
[1777241706072,41.7,78592.09,291.5,0.25044,0.00016,15.51644]
[1777241706296,41.7,78592.09,291.5,0.25044,0.00016,15.51644]
[1777241706405,41.7,78592.09,291.5,0.25044,0.00016,15.51644]
[1777241706396,41.7,78593.2,291.5,0.25062,0.00016,15.52239]
[1777241706456,41.7,78593.2,291.5,0.25062,0.00016,15.52239]
[1777241707344,41.7,78593.2,291.5,0.25062,0.00016,15.52239]
[1777241706696,41.7,78581.77,291.5,0.24883,0.00016,15.46134]
[1777241708109,41.7,78581.77,291.5,0.24883,0.00016,15.46134]
[1777241708230,41.7,78580.1,291.5,0.24857,0.00016,15.45247]
[1777241709158,41.7,78580.1,291.5,0.24857,0.00016,15.45247]
[1777241709349,41.7,78583.9,291.5,0.24917,0.00016,15.47292]
[1777241710787,41.7,78587.68,291.5,0.24976,0.00016,15.49323]
[1777241710858,41.7,78587.68,291.5,0.24976,0.00016,15.49323]
[1777241711057,41.7,78589.02,291.5,0.24997,0.00016,15.50047]
[1777241715241,41.7,78587.14,291.5,0.24969,0.00016,15.49061]
[1777241715295,41.7,78587.18,291.5,0.24969,0.00016,15.49089]
[1777241716337,41.7,78587.18,291.5,0.24969,0.00016,15.49089]
[1777241716808,41.7,78588.2,291.5,0.24986,0.00016,15.49645]
[1777241716866,41.7,78588.15,291.5,0.24985,0.00016,15.4963]
[1777241718253,41.7,78588.15,291.5,0.24985,0.00016,15.4963]
[1777241718292,41.7,78588.15,291.5,0.24985,0.00016,15.4963]
[1777241718359,41.7,78588.15,291.5,0.24985,0.00016,15.4963]
[1777241718405,41.7,78589.43,291.5,0.25006,0.00016,15.50323]
[1777241718576,41.7,78589.43,291.5,0.25006,0.00016,15.50323]
[1777241719442,41.7,78600.17,291.5,0.25174,0.00016,15.56057]
[1777241719777,41.7,78600.17,291.5,0.25174,0.00016,15.56057]
[1777241719808,41.7,78600.17,291.5,0.25174,0.00016,15.56057]
[1777241720212,41.7,78613.3,291.5,0.25381,0.00016,15.63023]
[1777241720492,41.7,78613.3,291.5,0.25381,0.00016,15.63023]
[1777241720542,41.7,78613.3,291.5,0.25381,0.00016,15.63023]
[1777241721397,41.7,78613.3,291.5,0.25381,0.00016,15.63023]
[1777241720889,41.7,78622.56,291.5,0.25527,0.00016,15.6792]
[1777241721544,41.7,78622.56,291.5,0.25527,0.00016,15.6792]
[1777241721587,41.7,78622.56,291.5,0.25527,0.00016,15.6792]
[1777241721636,41.7,78622.56,291.5,0.25527,0.00016,15.6792]
[1777241721644,41.7,78622.56,291.5,0.25527,0.00016,15.6792]
[1777241721652,41.7,78622.56,291.5,0.25527,0.00016,15.6792]
[1777241721659,41.7,78622.56,291.5,0.25527,0.00016,15.6792]
[1777241721730,41.7,78622.56,291.5,0.25527,0.00016,15.6792]
[1777241721926,41.7,78622.56,291.5,0.25527,0.00016,15.6792]
[1777241721934,41.7,78622.56,291.5,0.25527,0.00016,15.6792]
[1777241722450,41.7,78638.72,291.5,0.25783,0.00016,15.76411]
[1777241722622,41.7,78638.72,291.5,0.25783,0.00016,15.76411]
[1777241722895,41.7,78638.72,291.5,0.25783,0.00016,15.76411]
[1777241723267,41.7,78638.72,291.5,0.25783,0.00016,15.76411]
[1777241723365,41.7,78645.52,291.5,0.25891,0.00016,15.79966]
[1777241723475,41.7,78645.52,291.5,0.25891,0.00016,15.79966]
[1777241723672,41.7,78645.52,291.5,0.25891,0.00016,15.79966]
[1777241723716,41.7,78645.52,291.5,0.25891,0.00016,15.79966]
[1777241723770,41.7,78645.52,291.5,0.25891,0.00016,15.79966]
[1777241723861,41.7,78645.52,291.5,0.25891,0.00016,15.79966]
[1777241723892,41.7,78645.52,291.5,0.25891,0.00016,15.79966]
[1777241723892,41.7,78645.52,291.5,0.25891,0.00016,15.79966]
[1777241723951,41.7,78645.52,291.5,0.25891,0.00016,15.79966]
[1777241723974,41.7,78645.52,291.5,0.25891,0.00016,15.79966]
[1777241724074,41.7,78645.52,291.5,0.25891,0.00016,15.79966]
[1777241724185,41.7,78645.52,291.5,0.25891,0.00016,15.79966]
[1777241724333,41.7,78645.52,291.5,0.25891,0.00016,15.79966]
[1777241724394,41.7,78657.48,291.5,0.26081,0.00016,15.86201]
[1777241724543,41.7,78657.48,291.5,0.26081,0.00016,15.86201]
[1777241724691,41.7,78657.48,291.5,0.26081,0.00016,15.86201]
[1777241724765,41.7,78657.48,291.5,0.26081,0.00016,15.86201]
[1777241724783,41.7,78657.48,291.5,0.26081,0.00016,15.86201]
[1777241724828,41.7,78657.48,291.5,0.26081,0.00016,15.86201]
[1777241724932,41.7,78657.48,291.5,0.26081,0.00016,15.86201]
[1777241725053,41.7,78695.73,291.5,0.26695,0.00016,16.05906]
[1777241725649,41.7,78695.73,291.5,0.26695,0.00016,16.05906]
[1777241725832,41.7,78695.73,291.5,0.26695,0.00016,16.05906]
[1777241726321,41.7,78695.73,291.5,0.26695,0.00016,16.05906]
[1777241726338,41.7,78696.24,291.5,0.26703,0.00016,16.06164]
[1777241726576,41.7,78696.24,291.5,0.26703,0.00016,16.06164]
[1777241726598,41.7,78696.24,291.5,0.26703,0.00016,16.06164]
[1777241727005,41.7,78696.24,291.5,0.26703,0.00016,16.06164]
[1777241727266,41.71,78715.52,291.5,0.27016,0.00016,16.15978]
[1777241727570,41.71,78715.52,291.5,0.27016,0.00016,16.15978]
[1777241727580,41.71,78715.52,291.5,0.27016,0.00016,16.15978]
[1777241727644,41.71,78715.52,291.5,0.27016,0.00016,16.15978]
[1777241727802,41.71,78715.52,291.5,0.27016,0.00016,16.15978]
[1777241727873,41.71,78715.52,291.5,0.27016,0.00016,16.15978]
[1777241728121,41.71,78715.52,291.5,0.27016,0.00016,16.15978]
[1777241728228,41.71,78715.52,291.5,0.27016,0.00016,16.15978]
[1777241728431,41.71,78735.64,291.5,0.27343,0.00016,16.26115]
[1777241729058,41.71,78735.64,291.5,0.27343,0.00016,16.26115]
[1777241729268,41.71,78735.64,291.5,0.27343,0.00016,16.26115]
[1777241729545,41.71,78805.21,291.5,0.28491,0.00017,16.60398]
[1777241729732,41.71,78805.21,291.5,0.28491,0.00017,16.60398]
[1777241730133,41.71,78805.21,291.5,0.28491,0.00017,16.60398]
[1777241730176,41.71,78805.21,291.5,0.28491,0.00017,16.60398]
[1777241730536,41.71,78824.67,291.5,0.28815,0.00017,16.69759]
[1777241730584,41.71,78824.67,291.5,0.28815,0.00017,16.69759]
[1777241731124,41.71,78824.67,291.5,0.28815,0.00017,16.69759]
[1777241731273,41.71,78824.67,291.5,0.28815,0.00017,16.69759]
[1777241731348,41.71,78823.42,291.5,0.28789,0.00017,16.68606]
[1777241731639,41.71,78823.42,291.5,0.28789,0.00017,16.68606]
[1777241731902,41.71,78823.42,291.5,0.28789,0.00017,16.68606]
[1777241731959,41.71,78823.42,291.5,0.28789,0.00017,16.68606]
[1777241732381,41.7,78808.89,291.5,0.28546,0.00017,16.61606]
[1777241733461,41.7,78808.89,291.5,0.28546,0.00017,16.61606]
[1777241733994,41.7,78814.05,291.5,0.28632,0.00017,16.6408]
[1777241734255,41.7,78814.05,291.5,0.28632,0.00017,16.6408]
[1777241734399,41.71,78822.47,291.5,0.28773,0.00017,16.68149]
[1777241734782,41.71,78822.47,291.5,0.28773,0.00017,16.68149]
[1777241735410,41.71,78841.98,291.5,0.29102,0.00017,16.77489]
[1777241735898,41.71,78841.98,291.5,0.29102,0.00017,16.77489]
[1777241736056,41.71,78841.98,291.5,0.29102,0.00017,16.77489]
[1777241736240,41.71,78841.98,291.5,0.29102,0.00017,16.77489]
[1777241736324,41.71,78841.98,291.5,0.29102,0.00017,16.77489]
[1777241736468,41.71,78854.9,291.5,0.2932,0.00017,16.83608]
[1777241736659,41.71,78854.9,291.5,0.2932,0.00017,16.83608]
[1777241736704,41.71,78854.9,291.5,0.2932,0.00017,16.83608]
[1777241736861,41.71,78854.9,291.5,0.2932,0.00017,16.83608]
[1777241736961,41.71,78854.9,291.5,0.2932,0.00017,16.83608]
[1777241737115,41.71,78854.9,291.5,0.2932,0.00017,16.83608]
[1777241737341,41.71,78854.9,291.5,0.2932,0.00017,16.83608]
[1777241737396,41.71,78824.32,291.5,0.28805,0.00017,16.69047]
[1777241738373,41.71,78824.32,291.5,0.28805,0.00017,16.69047]
[1777241738433,41.71,78824.32,291.5,0.28805,0.00017,16.69047]
[1777241738413,41.71,78825.05,291.5,0.2882,0.00017,16.69488]
[1777241739424,41.72,78835.76,291.5,0.29003,0.00017,16.74686]
[1777241739833,41.72,78835.76,291.5,0.29003,0.00017,16.74686]
[1777241739904,41.72,78835.76,291.5,0.29003,0.00017,16.74686]
[1777241740277,41.72,78835.76,291.5,0.29003,0.00017,16.74686]
[1777241740401,41.72,78831.57,291.5,0.28934,0.00017,16.72735]
[1777241741065,41.72,78831.57,291.5,0.28934,0.00017,16.72735]
[1777241741100,41.72,78831.57,291.5,0.28934,0.00017,16.72735]
[1777241741318,41.72,78831.57,291.5,0.28934,0.00017,16.72735]
[1777241741366,41.72,78831.57,291.5,0.28934,0.00017,16.72735]
[1777241741410,41.72,78831.57,291.5,0.28934,0.00017,16.72735]
[1777241741383,41.72,78814.32,291.5,0.28642,0.00017,16.64361]
[1777241741687,41.72,78814.32,291.5,0.28642,0.00017,16.64361]
[1777241741916,41.72,78814.32,291.5,0.28642,0.00017,16.64361]
[1777241742453,41.71,78792.92,291.5,0.28285,0.00017,16.53994]
[1777241742902,41.71,78792.92,291.5,0.28285,0.00017,16.53994]
[1777241743366,41.71,78792.92,291.5,0.28285,0.00017,16.53994]
[1777241743410,41.71,78777.68,291.5,0.28033,0.00017,16.46538]
[1777241743532,41.71,78777.68,291.5,0.28033,0.00017,16.46538]
[1777241744121,41.71,78777.68,291.5,0.28033,0.00017,16.46538]
[1777241744160,41.71,78777.68,291.5,0.28033,0.00017,16.46538]
[1777241744241,41.71,78777.68,291.5,0.28033,0.00017,16.46538]
[1777241744345,41.71,78777.68,291.5,0.28033,0.00017,16.46538]
[1777241744436,41.71,78777.68,291.5,0.28033,0.00017,16.46538]
[1777241744443,41.71,78781.85,291.5,0.28102,0.00017,16.4859]
[1777241744861,41.71,78781.85,291.5,0.28102,0.00017,16.4859]
[1777241745091,41.71,78781.85,291.5,0.28102,0.00017,16.4859]
[1777241745119,41.71,78781.85,291.5,0.28102,0.00017,16.4859]
[1777241745491,41.71,78775.99,291.5,0.28005,0.00017,16.45708]
[1777241745591,41.71,78775.99,291.5,0.28005,0.00017,16.45708]
[1777241745869,41.71,78775.99,291.5,0.28005,0.00017,16.45708]
[1777241745960,41.71,78775.99,291.5,0.28005,0.00017,16.45708]
[1777241746154,41.71,78775.99,291.5,0.28005,0.00017,16.45708]
[1777241746282,41.71,78775.99,291.5,0.28005,0.00017,16.45708]
[1777241746302,41.71,78786.35,291.5,0.28176,0.00017,16.50778]
[1777241746873,41.71,78786.35,291.5,0.28176,0.00017,16.50778]
[1777241746903,41.71,78786.35,291.5,0.28176,0.00017,16.50778]
[1777241747477,41.71,78775.11,291.5,0.2799,0.00017,16.45254]
[1777241748155,41.71,78775.11,291.5,0.2799,0.00017,16.45254]
[1777241748470,41.71,78773.42,291.5,0.27962,0.00016,16.44419]
[1777241748566,41.71,78773.42,291.5,0.27962,0.00016,16.44419]
[1777241748597,41.71,78773.42,291.5,0.27962,0.00016,16.44419]
[1777241749260,41.71,78762.63,291.5,0.27783,0.00016,16.39087]
[1777241750132,41.71,78762.63,291.5,0.27783,0.00016,16.39087]
[1777241750447,41.71,78762.63,291.5,0.27783,0.00016,16.39087]
[1777241750603,41.71,78758.14,291.5,0.2771,0.00016,16.36859]
[1777241750623,41.71,78758.14,291.5,0.2771,0.00016,16.36859]
[1777241750813,41.71,78758.14,291.5,0.2771,0.00016,16.36859]
[1777241750880,41.71,78758.14,291.5,0.2771,0.00016,16.36859]
[1777241750903,41.71,78758.14,291.5,0.2771,0.00016,16.36859]
[1777241751050,41.71,78747.92,291.5,0.27542,0.00016,16.31784]
[1777241753408,41.71,78740.93,291.5,0.27429,0.00016,16.28345]
[1777241753498,41.71,78740.93,291.5,0.27429,0.00016,16.28345]
[1777241754400,41.71,78740.93,291.5,0.27429,0.00016,16.28345]
[1777241754425,41.71,78740.93,291.5,0.27429,0.00016,16.28345]
[1777241754412,41.71,78739.72,291.5,0.27409,0.00016,16.27735]
[1777241755458,41.71,78739.72,291.5,0.27409,0.00016,16.27735]
[1777241755078,41.71,78732.31,291.5,0.27288,0.00016,16.24025]
[1777241755567,41.71,78732.31,291.5,0.27288,0.00016,16.24025]
[1777241756075,41.71,78732.31,291.5,0.27288,0.00016,16.24025]
[1777241756184,41.71,78732.31,291.5,0.27288,0.00016,16.24025]
[1777241756512,41.71,78728.32,291.5,0.27224,0.00016,16.22024]
[1777241757415,41.71,78728.32,291.5,0.27224,0.00016,16.22024]
[1777241758780,41.72,78731.79,291.5,0.27281,0.00016,16.2378]
[1777241758805,41.72,78731.79,291.5,0.27281,0.00016,16.2378]
[1777241759283,41.72,78735.76,291.5,0.27345,0.00016,16.25776]
[1777241760428,41.72,78735.76,291.5,0.27345,0.00016,16.25776]
[1777241760476,41.72,78735.76,291.5,0.27345,0.00016,16.25776]
[1777241760399,41.72,78743.74,291.5,0.27476,0.00016,16.29776]
[1777241760728,41.72,78743.74,291.5,0.27476,0.00016,16.29776]
[1777241761480,41.72,78743.74,291.5,0.27476,0.00016,16.29776]
[1777241761298,41.72,78758.4,291.5,0.27717,0.00016,16.37087]
[1777241762264,41.72,78769.74,291.5,0.27906,0.00016,16.42745]
[1777241763309,41.72,78769.74,291.5,0.27906,0.00016,16.42745]
[1777241763908,41.72,78770.76,291.5,0.27923,0.00016,16.43247]
[1777241763944,41.72,78770.76,291.5,0.27923,0.00016,16.43247]
[1777241764145,41.72,78767.08,291.5,0.27862,0.00016,16.41433]
[1777241767948,41.73,78765.93,291.5,0.27849,0.00016,16.41033]
[1777241767954,41.73,78765.93,291.5,0.27849,0.00016,16.41033]
[1777241768173,41.74,78756.18,291.5,0.27692,0.00016,16.363]
[1777241769336,41.74,78749.53,291.5,0.27585,0.00016,16.33065]
[1777241769574,41.74,78749.53,291.5,0.27585,0.00016,16.33065]
[1777241769693,41.74,78749.53,291.5,0.27585,0.00016,16.33065]
[1777241769939,41.74,78749.53,291.5,0.27585,0.00016,16.33065]
[1777241770044,41.74,78749.53,291.5,0.27585,0.00016,16.33065]
[1777241771621,41.75,78752.39,291.5,0.27632,0.00016,16.34506]
[1777241772179,41.75,78752.39,291.5,0.27632,0.00016,16.34506]
[1777241772201,41.75,78753.56,291.5,0.27652,0.00016,16.35102]
[1777241773667,41.75,78755.26,291.5,0.27681,0.00016,16.35966]
[1777241773840,41.75,78755.26,291.5,0.27681,0.00016,16.35966]
[1777241774115,41.75,78755.26,291.5,0.27681,0.00016,16.35966]
[1777241774122,41.75,78755.26,291.5,0.27681,0.00016,16.35966]
[1777241774424,41.75,78748.43,291.5,0.27569,0.00016,16.32595]
[1777241775004,41.75,78748.43,291.5,0.27569,0.00016,16.32595]
[1777241776174,41.75,78747.23,291.5,0.2755,0.00016,16.32007]
[1777241776420,41.75,78749.61,291.5,0.27589,0.00016,16.33201]
[1777241778242,41.75,78747.72,291.5,0.27559,0.00016,16.32277]
[1777241778284,41.75,78745.26,291.5,0.27519,0.00016,16.3107]
[1777241779415,41.75,78745.26,291.5,0.27519,0.00016,16.3107]
[1777241779463,41.75,78745.26,291.5,0.27519,0.00016,16.3107]
[1777241779547,41.75,78743.89,291.5,0.27497,0.00016,16.30398]
[1777241779570,41.75,78743.89,291.5,0.27497,0.00016,16.30398]
[1777241780300,41.75,78735.14,291.5,0.27355,0.00016,16.26038]
[1777241781264,41.76,78728.8,291.5,0.27252,0.00016,16.22874]
[1777241781902,41.76,78728.8,291.5,0.27252,0.00016,16.22874]
[1777241782803,41.76,78725.34,291.5,0.27196,0.00016,16.21154]
[1777241783686,41.76,78719.82,291.5,0.27107,0.00016,16.18388]
[1777241784464,41.76,78719.82,291.5,0.27107,0.00016,16.18388]
[1777241784476,41.76,78719.82,291.5,0.27107,0.00016,16.18388]
[1777241784285,41.76,78719.12,291.5,0.27096,0.00016,16.18044]
[1777241785296,41.76,78721.05,291.5,0.27128,0.00016,16.19025]
[1777241786153,41.76,78721.05,291.5,0.27128,0.00016,16.19025]
[1777241787177,41.76,78716.37,291.5,0.27052,0.00016,16.16671]
[1777241787364,41.76,78716.37,291.5,0.27052,0.00016,16.16671]
[1777241788936,41.76,78721.35,291.5,0.27133,0.00016,16.19198]
[1777241789320,41.76,78725.11,291.5,0.27194,0.00016,16.21096]
[1777241790546,41.76,78728.28,291.5,0.27246,0.00016,16.22696]
[1777241791041,41.76,78728.28,291.5,0.27246,0.00016,16.22696]
[1777241791059,41.76,78728.28,291.5,0.27246,0.00016,16.22696]
[1777241791091,41.76,78728.28,291.5,0.27246,0.00016,16.22696]
[1777241791128,41.76,78728.28,291.5,0.27246,0.00016,16.22696]
[1777241791137,41.76,78728.28,291.5,0.27246,0.00016,16.22696]
[1777241791317,41.76,78728.28,291.5,0.27246,0.00016,16.22696]
[1777241791400,41.76,78728.28,291.5,0.27246,0.00016,16.22696]
[1777241791413,41.76,78742.29,291.5,0.2747,0.00016,16.2916]
[1777241791795,41.76,78742.29,291.5,0.2747,0.00016,16.2916]
[1777241791903,41.76,78742.29,291.5,0.2747,0.00016,16.2916]
[1777241792026,41.76,78742.29,291.5,0.2747,0.00016,16.2916]
[1777241792455,41.76,78747.98,291.5,0.27564,0.00016,16.32008]
[1777241793537,41.76,78747.98,291.5,0.27564,0.00016,16.32008]
[1777241793666,41.76,78749.0,291.5,0.2758,0.00016,16.3252]
[1777241795186,41.76,78749.07,291.5,0.27582,0.00016,16.32561]
[1777241795194,41.76,78749.07,291.5,0.27582,0.00016,16.32561]
[1777241796500,41.76,78749.85,291.5,0.27595,0.00016,16.32954]
[1777241796925,41.76,78754.5,291.5,0.27671,0.00016,16.35264]
[1777241797154,41.76,78754.5,291.5,0.27671,0.00016,16.35264]
[1777241797384,41.76,78756.13,291.5,0.27698,0.00016,16.36078]
[1777241798423,41.76,78756.13,291.5,0.27698,0.00016,16.36078]
[1777241800236,41.77,78757.49,291.5,0.27721,0.00016,16.3677]
[1777241800278,41.77,78757.49,291.5,0.27721,0.00016,16.3677]
[1777241801667,41.77,78755.05,291.5,0.27681,0.00016,16.35579]
[1777241801731,41.77,78755.05,291.5,0.27681,0.00016,16.35579]
[1777241801829,41.77,78755.05,291.5,0.27681,0.00016,16.35579]
[1777241801858,41.77,78755.05,291.5,0.27681,0.00016,16.35579]
[1777241802132,41.77,78755.05,291.5,0.27681,0.00016,16.35579]
[1777241802417,41.77,78749.65,291.5,0.27593,0.00016,16.3291]
[1777241802907,41.77,78749.65,291.5,0.27593,0.00016,16.3291]
[1777241803027,41.77,78749.65,291.5,0.27593,0.00016,16.3291]
[1777241803423,41.77,78749.21,291.5,0.27586,0.00016,16.32692]
[1777241805178,41.77,78748.15,291.5,0.27569,0.00016,16.32171]
[1777241806538,41.77,78747.14,291.5,0.27553,0.00016,16.31676]
[1777241807622,41.77,78744.39,291.5,0.27508,0.00016,16.30321]
[1777241808459,41.77,78745.01,291.5,0.27519,0.00016,16.30637]
[1777241808619,41.77,78745.01,291.5,0.27519,0.00016,16.30637]
[1777241808689,41.77,78745.01,291.5,0.27519,0.00016,16.30637]
[1777241808741,41.77,78745.01,291.5,0.27519,0.00016,16.30637]
[1777241808913,41.77,78745.01,291.5,0.27519,0.00016,16.30637]
[1777241809466,41.77,78758.66,291.5,0.27743,0.00016,16.3742]
[1777241810213,41.77,78758.66,291.5,0.27743,0.00016,16.3742]
[1777241810235,41.77,78758.66,291.5,0.27743,0.00016,16.3742]
[1777241810473,41.77,78759.04,291.5,0.27749,0.00016,16.37617]
[1777241811312,41.77,78759.04,291.5,0.27749,0.00016,16.37617]
[1777241811822,41.77,78759.46,291.5,0.27757,0.00016,16.3784]
[1777241815280,41.78,78764.64,291.5,0.27847,0.00016,16.40554]
[1777241816782,41.8,78759.74,291.5,0.27774,0.00016,16.3836]
[1777241818415,41.8,78762.47,291.5,0.2782,0.00016,16.3972]
[1777241818529,41.8,78761.8,291.5,0.27809,0.00016,16.39401]
[1777241818741,41.8,78761.8,291.5,0.27809,0.00016,16.39401]
[1777241820564,41.8,78762.91,291.5,0.27827,0.00016,16.39953]
[1777241821550,41.8,78768.5,291.5,0.2792,0.00016,16.42716]
[1777241823876,41.8,78766.52,291.5,0.27888,0.00016,16.41755]
[1777241823894,41.8,78766.52,291.5,0.27888,0.00016,16.41755]
[1777241823941,41.8,78766.52,291.5,0.27888,0.00016,16.41755]
[1777241824576,41.8,78761.98,291.5,0.27813,0.00016,16.39526]
[1777241825176,41.8,78761.98,291.5,0.27813,0.00016,16.39526]
[1777241825583,41.8,78755.07,291.5,0.277,0.00016,16.36117]
[1777241826090,41.8,78755.07,291.5,0.277,0.00016,16.36117]
[1777241826294,41.8,78755.07,291.5,0.277,0.00016,16.36117]
[1777241826328,41.8,78755.07,291.5,0.277,0.00016,16.36117]
[1777241826409,41.8,78755.07,291.5,0.277,0.00016,16.36117]
[1777241826590,41.8,78746.63,291.5,0.27562,0.00016,16.31936]
[1777241830033,41.81,78742.45,291.5,0.27494,0.00016,16.29876]
[1777241830369,41.81,78741.05,291.5,0.27472,0.00016,16.29187]
[1777241830902,41.81,78741.05,291.5,0.27472,0.00016,16.29187]
[1777241831102,41.81,78741.05,291.5,0.27472,0.00016,16.29187]
[1777241831304,41.81,78737.68,291.5,0.27417,0.00016,16.27516]
[1777241831736,41.81,78737.68,291.5,0.27417,0.00016,16.27516]
[1777241831929,41.81,78737.68,291.5,0.27417,0.00016,16.27516]
[1777241832550,41.81,78734.87,291.5,0.27371,0.00016,16.26116]
[1777241836784,41.81,78730.6,291.5,0.27302,0.00016,16.23989]
[1777241836856,41.81,78736.91,291.5,0.27405,0.00016,16.27147]
[1777241841724,41.81,78738.71,291.5,0.27434,0.00016,16.2804]
[1777241841825,41.81,78738.2,291.5,0.27426,0.00016,16.27791]
[1777241847390,41.81,78733.7,291.5,0.27354,0.00016,16.25578]
[1777241848409,41.81,78733.78,291.5,0.27356,0.00016,16.25637]
[1777241850902,41.81,78734.87,291.5,0.27374,0.00016,16.26193]
[1777241851313,41.81,78734.87,291.5,0.27374,0.00016,16.26193]
[1777241851591,41.81,78734.87,291.5,0.27374,0.00016,16.26193]
[1777241851570,41.81,78741.42,291.5,0.27476,0.00016,16.28913]
[1777241852545,41.81,78741.42,291.5,0.27476,0.00016,16.28913]
[1777241852625,41.81,78745.28,291.5,0.27539,0.00016,16.30844]
[1777241856633,41.82,78740.95,291.5,0.2747,0.00016,16.28738]
[1777241856637,41.82,78740.95,291.5,0.2747,0.00016,16.28738]
[1777241856723,41.82,78740.95,291.5,0.2747,0.00016,16.28738]
[1777241857572,41.82,78742.35,291.5,0.27494,0.00016,16.29462]
[1777241857985,41.82,78733.15,291.5,0.27344,0.00016,16.24872]
[1777241858841,41.82,78733.15,291.5,0.27344,0.00016,16.24872]
[1777241858903,41.82,78733.15,291.5,0.27344,0.00016,16.24872]
[1777241859218,41.82,78733.15,291.5,0.27344,0.00016,16.24872]
[1777241859592,41.82,78733.15,291.5,0.27344,0.00016,16.24872]
[1777241859627,41.82,78732.79,291.5,0.27339,0.00016,16.24715]
[1777241860216,41.82,78718.62,291.5,0.27108,0.00016,16.17607]
[1777241860787,41.82,78718.62,291.5,0.27108,0.00016,16.17607]
[1777241861366,41.82,78711.18,291.5,0.26988,0.00016,16.1386]
[1777241863513,41.82,78709.61,291.5,0.26963,0.00016,16.13077]
[1777241863540,41.82,78709.61,291.5,0.26963,0.00016,16.13077]
[1777241863703,41.82,78708.34,291.5,0.26943,0.00016,16.12445]
[1777241863863,41.82,78708.34,291.5,0.26943,0.00016,16.12445]
[1777241864486,41.82,78688.29,291.5,0.26619,0.00016,16.02254]
[1777241865461,41.82,78688.29,291.5,0.26619,0.00016,16.02254]
[1777241865466,41.82,78688.29,291.5,0.26619,0.00016,16.02254]
[1777241866786,41.82,78681.47,291.5,0.2651,0.00016,15.98778]
[1777241867576,41.82,78675.04,291.5,0.26407,0.00016,15.95487]
[1777241868282,41.82,78675.04,291.5,0.26407,0.00016,15.95487]
[1777241868369,41.82,78672.53,291.5,0.26367,0.00016,15.94207]
[1777241869506,41.82,78672.53,291.5,0.26367,0.00016,15.94207]
[1777241869527,41.82,78672.53,291.5,0.26367,0.00016,15.94207]
[1777241869613,41.82,78667.64,291.5,0.26289,0.00016,15.91697]
[1777241874737,41.83,78672.29,291.5,0.26365,0.00016,15.9414]
[1777241876584,41.83,78671.91,291.5,0.26359,0.00016,15.93945]
[1777241876737,41.83,78671.8,291.5,0.26358,0.00016,15.93907]
[1777241876754,41.83,78671.8,291.5,0.26358,0.00016,15.93907]
[1777241877084,41.83,78671.8,291.5,0.26358,0.00016,15.93907]
[1777241877149,41.83,78671.8,291.5,0.26358,0.00016,15.93907]
[1777241877193,41.83,78671.8,291.5,0.26358,0.00016,15.93907]
[1777241877216,41.83,78671.8,291.5,0.26358,0.00016,15.93907]
[1777241877287,41.83,78671.8,291.5,0.26358,0.00016,15.93907]
[1777241877407,41.83,78672.18,291.5,0.26364,0.00016,15.94113]
[1777241878540,41.83,78684.93,291.5,0.26569,0.00016,16.00663]
[1777241881992,41.83,78688.8,291.5,0.26632,0.00016,16.02659]
[1777241882093,41.83,78681.14,291.5,0.26509,0.00016,15.9875]
[1777241883494,41.83,78681.14,291.5,0.26509,0.00016,15.9875]
[1777241886786,41.83,78679.5,291.5,0.26484,0.00016,15.97946]
[1777241887196,41.83,78679.5,291.5,0.26484,0.00016,15.97946]
[1777241887609,41.83,78679.5,291.5,0.26484,0.00016,15.97946]
[1777241887629,41.83,78679.97,291.5,0.26492,0.00016,15.98196]
[1777241887845,41.83,78679.97,291.5,0.26492,0.00016,15.98196]
[1777241887861,41.83,78679.97,291.5,0.26492,0.00016,15.98196]
[1777241888027,41.83,78682.66,291.5,0.26536,0.00016,15.99581]
[1777241888710,41.83,78682.66,291.5,0.26536,0.00016,15.99581]
[1777241889034,41.83,78679.37,291.5,0.26483,0.00016,15.97898]
[1777241889688,41.83,78679.37,291.5,0.26483,0.00016,15.97898]
[1777241893433,41.84,78679.62,291.5,0.26487,0.00016,15.98048]
[1777241897359,41.84,78679.37,291.5,0.26484,0.00016,15.97941]
[1777241897406,41.84,78679.37,291.5,0.26484,0.00016,15.97941]
[1777241897415,41.84,78679.37,291.5,0.26484,0.00016,15.97941]
[1777241897656,41.84,78680.24,291.5,0.26498,0.00016,15.98391]
[1777241897877,41.84,78680.24,291.5,0.26498,0.00016,15.98391]
[1777241898503,41.84,78702.02,291.5,0.26849,0.00016,16.09495]
[1777241899602,41.84,78712.32,291.5,0.27015,0.00016,16.14701]
[1777241900100,41.84,78712.32,291.5,0.27015,0.00016,16.14701]
[1777241900491,41.84,78711.64,291.5,0.27004,0.00016,16.14349]
[1777241902492,41.84,78703.49,291.5,0.26872,0.00016,16.10216]
[1777241902869,41.84,78703.49,291.5,0.26872,0.00016,16.10216]
[1777241902985,41.84,78703.49,291.5,0.26872,0.00016,16.10216]
[1777241903133,41.84,78701.84,291.5,0.26845,0.00016,16.09377]
[1777241904214,41.84,78701.84,291.5,0.26845,0.00016,16.09377]
[1777241910181,41.83,78704.63,291.5,0.26889,0.00016,16.10759]
[1777241911773,41.83,78705.72,291.5,0.26901,0.00016,16.10751]
[1777241914850,41.83,78704.5,291.5,0.26881,0.00016,16.10122]
[1777241914905,41.83,78704.5,291.5,0.26881,0.00016,16.10122]
[1777241914933,41.83,78704.5,291.5,0.26881,0.00016,16.10122]
[1777241915546,41.83,78704.5,291.5,0.26881,0.00016,16.10122]
[1777241915609,41.83,78713.4,291.5,0.27025,0.00016,16.14618]
[1777241916402,41.83,78713.4,291.5,0.27025,0.00016,16.14618]
[1777241916503,41.83,78719.69,291.5,0.27127,0.00016,16.17792]
[1777241916723,41.83,78719.69,291.5,0.27127,0.00016,16.17792]
[1777241920631,41.83,78719.53,291.5,0.27125,0.00016,16.17723]
[1777241920712,41.83,78718.8,291.5,0.27114,0.00016,16.1736]
[1777241920714,41.83,78718.8,291.5,0.27114,0.00016,16.1736]
[1777241920883,41.83,78718.8,291.5,0.27114,0.00016,16.1736]
[1777241920902,41.83,78718.8,291.5,0.27114,0.00016,16.1736]
[1777241921267,41.83,78711.64,291.5,0.26998,0.00016,16.13756]
[1777241924288,41.84,78704.6,291.5,0.26884,0.00016,16.10201]
[1777241926735,41.84,78707.23,291.5,0.26927,0.00016,16.11539]
[1777241928497,41.84,78706.4,291.5,0.26913,0.00016,16.11121]
[1777241928591,41.84,78706.4,291.5,0.26913,0.00016,16.11121]
[1777241928692,41.84,78707.2,291.5,0.26926,0.00016,16.11528]
[1777241928903,41.84,78707.2,291.5,0.26926,0.00016,16.11528]
[1777241929565,41.84,78717.27,291.5,0.2709,0.00016,16.16615]
[1777241935365,41.84,78713.36,291.5,0.27027,0.00016,16.14671]
[1777241940377,41.84,78714.1,291.5,0.2704,0.00016,16.15073]
[1777241941368,41.84,78711.03,291.5,0.26991,0.00016,16.13531]
[1777241941373,41.84,78711.03,291.5,0.26991,0.00016,16.13531]
[1777241941407,41.84,78708.78,291.5,0.26954,0.00016,16.12398]
[1777241942903,41.84,78708.3,291.5,0.26947,0.00016,16.12161]
[1777241943543,41.84,78701.17,291.5,0.26832,0.00016,16.08557]
[1777241949473,41.84,78702.97,291.5,0.26861,0.00016,16.09493]
[1777241954429,41.84,78706.19,291.5,0.26914,0.00016,16.11126]
[1777241954464,41.84,78706.19,291.5,0.26914,0.00016,16.11126]
[1777241954902,41.84,78708.43,291.5,0.2695,0.00016,16.12259]
[1777241955252,41.84,78708.43,291.5,0.2695,0.00016,16.12259]
[1777241955329,41.84,78708.43,291.5,0.2695,0.00016,16.12259]
[1777241955546,41.84,78723.78,291.5,0.27199,0.00016,16.19989]
[1777241956523,41.84,78735.56,291.5,0.2739,0.00016,16.25888]
[1777241961558,41.84,78734.6,291.5,0.27375,0.00016,16.25403]
[1777241966593,41.84,78731.35,291.5,0.27322,0.00016,16.23783]
[1777241970145,41.84,78730.0,291.5,0.273,0.00016,16.23115]
[1777241970621,41.84,78730.32,291.5,0.27305,0.00016,16.23278]
[1777241971628,41.84,78724.16,291.5,0.272,0.00016,16.19639]
[1777241971775,41.84,78724.16,291.5,0.272,0.00016,16.19639]
[1777241972157,41.84,78724.16,291.5,0.272,0.00016,16.19639]
[1777241973733,41.84,78716.82,291.5,0.27081,0.00016,16.15963]
[1777241979684,41.85,78720.29,291.5,0.2714,0.00016,16.17763]
[1777241981539,41.85,78720.29,291.5,0.2714,0.00016,16.17763]
[1777241981699,41.85,78724.33,291.5,0.27206,0.00016,16.19808]
[1777241983712,41.85,78731.65,291.5,0.27325,0.00016,16.23487]
[1777241989753,41.85,78733.23,291.5,0.27352,0.00016,16.243]
[1777241990632,41.85,78733.23,291.5,0.27352,0.00016,16.243]
[1777241990654,41.85,78733.23,291.5,0.27352,0.00016,16.243]
[1777241990722,41.85,78733.23,291.5,0.27352,0.00016,16.243]
[1777241990748,41.85,78733.23,291.5,0.27352,0.00016,16.243]
[1777241990886,41.85,78733.23,291.5,0.27352,0.00016,16.24304]
[1777241991018,41.85,78733.23,291.5,0.27352,0.00016,16.24304]
[1777241991179,41.85,78733.23,291.5,0.27352,0.00016,16.24304]
[1777241991760,41.85,78733.23,291.5,0.27352,0.00016,16.24304]
[1777241991434,41.85,78738.42,291.5,0.27437,0.00016,16.2691]
[1777241992279,41.85,78760.99,291.5,0.27807,0.00016,16.38096]
[1777241993834,41.85,78765.83,291.5,0.27886,0.00016,16.40479]
[1777241993887,41.85,78765.83,291.5,0.27886,0.00016,16.40479]
[1777241994077,41.85,78769.54,291.5,0.27947,0.00016,16.423]
[1777241995170,41.85,78769.54,291.5,0.27947,0.00016,16.423]
[1777241995404,41.85,78776.52,291.5,0.28062,0.00016,16.45727]
[1777241996729,41.85,78776.52,291.5,0.28062,0.00016,16.45727]
[1777241997270,41.85,78780.22,291.5,0.28124,0.00017,16.47534]
[1777241997496,41.86,78779.01,291.5,0.28104,0.00016,16.4696]
[1777241997902,41.86,78779.01,291.5,0.28104,0.00016,16.4696]
[1777241998586,41.86,78774.72,291.5,0.28034,0.00016,16.44868]
[1777241999255,41.86,78774.72,291.5,0.28034,0.00016,16.44868]
[1777241999310,41.86,78770.39,291.5,0.27962,0.00016,16.42753]
[1777242005027,41.86,78767.37,291.5,0.27913,0.00016,16.41275]
[1777242005427,41.86,78767.37,291.5,0.27913,0.00016,16.41275]
[1777242005903,41.86,78766.44,291.5,0.27898,0.00016,16.40821]
[1777242005986,41.86,78755.18,291.5,0.27713,0.00016,16.35274]
[1777242006795,41.86,78755.18,291.5,0.27713,0.00016,16.35274]
[1777242007526,41.86,78755.18,291.5,0.27713,0.00016,16.35274]
[1777242010550,41.86,78745.61,291.5,0.27557,0.00016,16.30546]
[1777242014902,41.86,78750.2,291.5,0.27633,0.00016,16.32849]
[1777242019968,41.86,78749.45,291.5,0.27622,0.00016,16.32524]
[1777242024339,41.86,78754.49,291.5,0.27705,0.00016,16.35044]
[1777242024710,41.87,78755.92,291.5,0.27729,0.00016,16.35766]
[1777242025598,41.87,78769.38,291.5,0.27951,0.00016,16.42395]
[1777242025935,41.87,78769.38,291.5,0.27951,0.00016,16.42395]
[1777242026137,41.87,78769.38,291.5,0.27951,0.00016,16.42395]
[1777242026239,41.87,78773.03,291.5,0.28011,0.00016,16.44183]
[1777242028192,41.87,78773.48,291.5,0.28018,0.00016,16.44403]
[1777242028195,41.87,78773.48,291.5,0.28018,0.00016,16.44403]
[1777242028265,41.87,78769.8,291.5,0.27958,0.00016,16.42609]
[1777242030932,41.87,78769.57,291.5,0.27954,0.00016,16.42496]
[1777242031054,41.87,78760.85,291.5,0.27806,0.00016,16.37659]
[1777242032324,41.87,78760.85,291.5,0.27806,0.00016,16.37659]
[1777242032325,41.87,78766.09,291.5,0.27892,0.00016,16.40241]
[1777242037780,41.87,78771.71,291.5,0.27985,0.00016,16.43014]
[1777242041750,41.87,78770.92,291.5,0.27972,0.00016,16.42642]
[1777242042131,41.87,78771.39,291.5,0.2798,0.00016,16.42878]
[1777242046699,41.87,78771.52,291.5,0.27983,0.00016,16.42949]
[1777242046800,41.87,78771.7,291.5,0.27986,0.00016,16.43039]
[1777242052424,41.87,78771.69,291.5,0.27986,0.00016,16.43046]
[1777242052976,41.87,78766.93,291.5,0.27908,0.00016,16.40713]
[1777242053284,41.87,78764.14,291.5,0.27862,0.00016,16.39346]
[1777242056716,41.87,78764.52,291.5,0.27868,0.00016,16.39535]
[1777242056818,41.87,78764.17,291.5,0.27863,0.00016,16.39364]
[1777242059805,41.87,78764.85,291.5,0.27874,0.00016,16.39698]
[1777242059903,41.87,78764.18,291.5,0.27863,0.00016,16.39368]
[1777242060313,41.87,78764.18,291.5,0.27863,0.00016,16.39368]
[1777242060318,41.87,78764.18,291.5,0.27863,0.00016,16.39368]
[1777242060744,41.87,78753.76,291.5,0.27692,0.00016,16.34225]
[1777242061791,41.87,78753.76,291.5,0.27692,0.00016,16.34225]
[1777242061574,41.87,78742.87,291.5,0.27513,0.00016,16.2882]
[1777242062099,41.87,78742.87,291.5,0.27513,0.00016,16.2882]
[1777242062122,41.87,78742.87,291.5,0.27513,0.00016,16.2882]
[1777242062527,41.87,78734.89,291.5,0.27383,0.00016,16.24845]
[1777242063354,41.87,78728.46,291.5,0.27278,0.00016,16.21633]
[1777242065981,41.87,78726.42,291.5,0.27245,0.00016,16.2062]
[1777242066670,41.87,78726.42,291.5,0.27245,0.00016,16.2062]
[1777242066800,41.87,78718.97,291.5,0.27124,0.00016,16.1688]
[1777242067609,41.87,78718.97,291.5,0.27124,0.00016,16.1688]
[1777242068752,41.87,78718.46,291.5,0.27116,0.00016,16.16625]
[1777242068820,41.87,78720.4,291.5,0.27147,0.00016,16.17601]
[1777242069477,41.87,78727.33,291.5,0.2726,0.00016,16.21081]
[1777242070404,41.87,78734.47,291.5,0.27377,0.00016,16.24651]
[1777242074047,41.87,78734.01,291.5,0.27369,0.00016,16.24419]
[1777242074174,41.87,78734.01,291.5,0.27369,0.00016,16.24419]
[1777242074489,41.87,78746.64,291.5,0.27575,0.00016,16.30701]
[1777242074902,41.87,78746.64,291.5,0.27575,0.00016,16.30701]
[1777242075623,41.87,78757.4,291.5,0.27751,0.00016,16.36025]
[1777242076537,41.87,78757.4,291.5,0.27751,0.00016,16.36025]
[1777242076570,41.87,78757.4,291.5,0.27751,0.00016,16.36025]
[1777242076742,41.87,78757.4,291.5,0.27751,0.00016,16.36025]
[1777242076843,41.87,78760.4,291.5,0.278,0.00016,16.375]
[1777242082521,41.87,78764.06,291.5,0.27861,0.00016,16.39302]
[1777242084758,41.87,78760.9,291.5,0.27809,0.00016,16.37748]
[1777242084837,41.87,78759.3,291.5,0.27782,0.00016,16.36962]
[1777242085510,41.87,78751.67,291.5,0.27657,0.00016,16.33191]
[1777242086902,41.87,78749.4,291.5,0.2762,0.00016,16.32067]
[1777242091994,41.87,78742.88,291.5,0.27508,0.00016,16.28257]
[1777242091996,41.87,78742.88,291.5,0.27508,0.00016,16.28257]
[1777242092840,41.87,78741.38,291.5,0.27483,0.00016,16.27508]
[1777242098356,41.87,78738.84,291.5,0.27441,0.00016,16.26235]
[1777242103643,41.87,78739.65,291.5,0.27454,0.00016,16.2663]
[1777242108678,41.87,78738.9,291.5,0.27442,0.00016,16.26248]
[1777242113713,41.87,78738.67,291.5,0.27438,0.00016,16.26126]
[1777242116734,41.87,78746.04,291.5,0.27558,0.00016,16.29788]
[1777242121769,41.87,78743.77,291.5,0.2752,0.00016,16.28642]
[1777242122467,41.87,78743.77,291.5,0.2752,0.00016,16.28642]
[1777242122612,41.87,78743.77,291.5,0.2752,0.00016,16.28642]
[1777242122902,41.87,78743.77,291.5,0.2752,0.00016,16.28642]
[1777242122776,41.87,78751.96,291.5,0.27654,0.00016,16.32699]
[1777242123786,41.87,78761.69,291.5,0.27814,0.00016,16.37502]
[1777242125160,41.87,78763.73,291.5,0.27847,0.00016,16.38501]
[1777242125165,41.87,78763.73,291.5,0.27847,0.00016,16.38501]
[1777242125797,41.86,78763.75,291.5,0.27847,0.00016,16.38506]
[1777242127990,41.87,78769.03,291.5,0.27934,0.00016,16.41101]
[1777242128818,41.86,78775.7,291.5,0.28044,0.00016,16.44367]
[1777242132421,41.86,78777.49,291.5,0.28073,0.00016,16.45229]
[1777242132509,41.86,78777.49,291.5,0.28073,0.00016,16.45229]
[1777242132846,41.86,78783.46,291.5,0.28171,0.00017,16.48136]
[1777242133435,41.86,78783.46,291.5,0.28171,0.00017,16.48136]
[1777242133460,41.86,78783.46,291.5,0.28171,0.00017,16.48136]
[1777242133853,41.86,78786.25,291.5,0.28217,0.00017,16.49486]
[1777242135480,41.86,78787.17,291.5,0.28232,0.00017,16.49932]
[1777242135866,41.86,78787.06,291.5,0.2823,0.00017,16.49876]
[1777242136748,41.86,78787.06,291.5,0.2823,0.00017,16.49876]
[1777242136874,41.86,78786.25,291.5,0.28217,0.00017,16.49487]
[1777242141909,41.86,78791.45,291.5,0.28304,0.00017,16.5203]
[1777242142864,41.86,78791.45,291.5,0.28304,0.00017,16.5203]
[1777242142915,41.86,78793.13,291.5,0.28332,0.00017,16.52846]
[1777242145341,41.86,78794.24,291.5,0.2835,0.00017,16.53385]
[1777242145798,41.86,78794.24,291.5,0.2835,0.00017,16.53385]
[1777242145902,41.86,78794.24,291.5,0.2835,0.00017,16.53385]
[1777242145886,41.87,78793.77,291.5,0.28343,0.00017,16.53161]
[1777242146840,41.86,78783.06,291.5,0.28165,0.00017,16.47955]
[1777242150863,41.86,78777.35,291.5,0.28071,0.00016,16.45162]
[1777242150944,41.86,78777.1,291.5,0.28066,0.00016,16.45033]
[1777242151718,41.86,78777.1,291.5,0.28066,0.00016,16.45033]
[1777242151976,41.86,78771.83,291.5,0.27974,0.00016,16.41901]
[1777242152591,41.86,78760.85,291.5,0.27794,0.00016,16.36504]
[1777242156585,41.86,78761.03,291.5,0.27796,0.00016,16.36587]
[1777242157017,41.86,78760.96,291.5,0.27795,0.00016,16.3655]
[1777242157228,41.86,78760.96,291.5,0.27795,0.00016,16.3655]
[1777242157329,41.86,78764.87,291.5,0.27859,0.00016,16.38477]
[1777242158663,41.86,78764.87,291.5,0.27859,0.00016,16.38477]
[1777242158667,41.86,78773.76,291.5,0.28006,0.00016,16.42835]
[1777242160892,41.86,78765.33,291.5,0.27867,0.00016,16.38697]
[1777242164838,41.86,78771.72,291.5,0.27972,0.00016,16.41827]
[1777242166731,41.86,78772.08,291.5,0.27978,0.00016,16.41999]
[1777242166832,41.86,78771.98,291.5,0.27976,0.00016,16.41946]
[1777242171643,41.86,78765.19,291.5,0.27864,0.00016,16.38602]
[1777242176150,41.86,78773.87,291.5,0.28007,0.00016,16.42863]
[1777242177157,41.86,78767.66,291.5,0.27904,0.00016,16.39817]
[1777242182192,41.86,78765.26,291.5,0.27865,0.00016,16.38629]
[1777242184579,41.86,78772.3,291.5,0.2798,0.00016,16.42081]
[1777242189603,41.86,78771.91,291.5,0.27973,0.00016,16.41872]
[1777242195273,41.86,78767.19,291.5,0.27895,0.00016,16.39546]
[1777242195455,41.86,78767.19,291.5,0.27895,0.00016,16.39546]
[1777242195906,41.86,78767.19,291.5,0.27895,0.00016,16.39546]
[1777242195957,41.86,78766.67,291.5,0.27887,0.00016,16.39289]
[1777242196811,41.86,78766.67,291.5,0.27887,0.00016,16.39289]
[1777242196894,41.86,78753.02,291.5,0.27662,0.00016,16.32551]
[1777242197345,41.86,78753.02,291.5,0.27662,0.00016,16.32551]
[1777242197353,41.86,78753.02,291.5,0.27662,0.00016,16.32551]
[1777242197708,41.86,78744.15,291.5,0.27517,0.00016,16.2815]
[1777242201772,41.86,78741.75,291.5,0.27478,0.00016,16.26953]
[1777242206777,41.86,78740.85,291.5,0.27463,0.00016,16.26503]
[1777242206787,41.86,78740.85,291.5,0.27463,0.00016,16.26503]
[1777242206903,41.86,78740.85,291.5,0.27463,0.00016,16.26503]
[1777242206976,41.86,78739.77,291.5,0.27445,0.00016,16.25965]
[1777242207129,41.86,78739.77,291.5,0.27445,0.00016,16.25965]
[1777242207448,41.86,78739.77,291.5,0.27445,0.00016,16.25965]
[1777242207863,41.86,78723.41,291.5,0.27178,0.00016,16.17763]
[1777242208652,41.85,78714.06,291.5,0.27026,0.00016,16.13046]
[1777242209739,41.85,78714.06,291.5,0.27026,0.00016,16.13046]
[1777242209902,41.85,78713.5,291.5,0.27016,0.00016,16.12754]
[1777242211102,41.85,78713.68,291.5,0.27019,0.00016,16.12841]
[1777242211793,41.85,78713.68,291.5,0.27019,0.00016,16.12841]
[1777242211796,41.85,78709.54,291.5,0.26947,0.00016,16.10192]
[1777242213890,41.85,78705.24,291.5,0.26877,0.00016,16.08009]
[1777242213988,41.85,78705.26,291.5,0.26877,0.00016,16.08014]
[1777242217024,41.85,78704.72,291.5,0.26868,0.00016,16.07732]
[1777242217171,41.85,78704.72,291.5,0.26868,0.00016,16.07732]
[1777242217444,41.85,78703.94,291.5,0.26855,0.00016,16.07334]
[1777242219197,41.85,78705.38,291.5,0.26878,0.00016,16.08053]
[1777242219458,41.85,78697.92,291.5,0.26757,0.00016,16.04252]
[1777242221147,41.85,78697.48,291.5,0.2675,0.00016,16.04019]
[1777242225327,41.85,78695.89,291.5,0.26723,0.00016,16.03175]
[1777242230388,41.84,78697.78,291.5,0.26752,0.00016,16.04093]
[1777242232295,41.84,78698.71,291.5,0.26767,0.00016,16.04557]
[1777242235011,41.84,78697.42,291.5,0.26745,0.00016,16.03874]
[1777242235727,41.84,78682.59,291.5,0.26506,0.00016,15.96289]
[1777242236538,41.84,78682.59,291.5,0.26506,0.00016,15.96289]
[1777242236547,41.84,78682.59,291.5,0.26506,0.00016,15.96289]
[1777242236580,41.84,78680.63,291.5,0.26474,0.00016,15.95279]
[1777242241615,41.84,78679.0,291.5,0.26446,0.00016,15.94403]
[1777242246650,41.84,78678.25,291.5,0.26433,0.00016,15.93981]
[1777242247693,41.84,78678.25,291.5,0.26433,0.00016,15.93981]
[1777242247714,41.84,78678.25,291.5,0.26433,0.00016,15.93981]
[1777242247991,41.83,78680.42,291.5,0.26468,0.00016,15.95085]
[1777242248664,41.83,78691.28,291.5,0.26642,0.00016,16.00634]
[1777242252994,41.83,78693.13,291.5,0.26671,0.00016,16.01548]
[1777242254030,41.83,78699.64,291.5,0.26776,0.00016,16.04843]
[1777242255046,41.83,78699.64,291.5,0.26776,0.00016,16.04843]
[1777242255713,41.83,78697.55,291.5,0.26741,0.00016,16.03762]
[1777242259902,41.83,78697.95,291.5,0.26747,0.00016,16.03945]
[1777242259935,41.83,78703.19,291.5,0.26831,0.00016,16.06599]
[1777242264776,41.83,78711.14,291.5,0.2696,0.00016,16.10609]
[1777242265921,41.83,78711.14,291.5,0.2696,0.00016,16.10609]
[1777242266079,41.83,78711.18,291.5,0.2696,0.00016,16.10623]
[1777242266782,41.83,78711.18,291.5,0.2696,0.00016,16.10623]
[1777242266872,41.83,78732.9,291.5,0.27313,0.00016,16.21545]
[1777242267442,41.83,78732.9,291.5,0.27313,0.00016,16.21545]
[1777242267799,41.83,78732.58,291.5,0.27307,0.00016,16.21373]
[1777242271723,41.82,78735.58,291.5,0.27355,0.00016,16.22848]
[1777242276761,41.82,78734.94,291.5,0.27338,0.00016,16.21933]
[1777242277734,41.82,78735.49,291.5,0.27347,0.00016,16.222]
[1777242277737,41.82,78735.49,291.5,0.27347,0.00016,16.222]
[1777242277870,41.82,78733.1,291.5,0.27308,0.00016,16.20996]
[1777242281340,41.82,78733.54,291.5,0.27314,0.00016,16.21186]
[1777242281897,41.82,78721.65,291.5,0.2712,0.00016,16.15209]
[1777242283214,41.82,78718.02,291.5,0.27061,0.00016,16.13376]
[1777242286183,41.82,78710.47,291.5,0.26938,0.00016,16.09555]
[1777242292101,41.82,78707.15,291.5,0.26884,0.00016,16.07876]
[1777242292902,41.82,78707.15,291.5,0.26884,0.00016,16.07876]
[1777242292975,41.82,78707.08,291.5,0.26883,0.00016,16.07841]
[1777242297003,41.82,78700.97,291.5,0.26784,0.00016,16.04719]
[1777242297466,41.82,78700.97,291.5,0.26784,0.00016,16.04719]
[1777242298010,41.82,78700.21,291.5,0.26771,0.00016,16.04329]
[1777242298368,41.82,78700.21,291.5,0.26771,0.00016,16.04329]
[1777242299017,41.81,78692.16,291.5,0.26641,0.00016,16.00219]
[1777242301749,41.81,78689.74,291.5,0.26602,0.00016,15.98972]
[1777242304558,41.81,78694.82,291.5,0.26683,0.00016,16.01546]
[1777242305060,41.81,78695.74,291.5,0.26698,0.00016,16.02008]
[1777242310096,41.81,78693.33,291.5,0.26658,0.00016,16.00751]
[1777242315108,41.81,78693.94,291.5,0.26667,0.00016,16.0104]
[1777242320748,41.81,78692.78,291.5,0.26648,0.00016,16.00431]
[1777242324069,41.81,78691.12,291.5,0.2662,0.00016,15.99571]
[1777242324843,41.81,78690.47,291.5,0.2661,0.00016,15.99236]
[1777242327438,41.81,78690.93,291.5,0.26617,0.00016,15.99468]
[1777242329302,41.81,78691.02,291.5,0.26618,0.00016,15.99508]
[1777242329312,41.81,78691.02,291.5,0.26618,0.00016,15.99508]
[1777242329403,41.81,78691.05,291.5,0.26619,0.00016,15.99526]
[1777242331783,41.81,78691.84,291.5,0.26627,0.00016,15.99384]
[1777242331885,41.81,78691.84,291.5,0.26627,0.00016,15.99384]
[1777242332110,41.81,78690.54,291.5,0.26606,0.00016,15.98731]
[1777242332408,41.81,78690.54,291.5,0.26606,0.00016,15.98731]
[1777242334264,41.81,78679.95,291.5,0.26436,0.00016,15.93316]
[1777242339299,41.81,78676.79,291.5,0.26386,0.00016,15.91712]
[1777242344334,41.81,78678.48,291.5,0.26414,0.00016,15.92607]
[1777242347215,41.81,78678.94,291.5,0.26422,0.00016,15.92852]
[1777242349369,41.81,78688.73,291.5,0.2658,0.00016,15.97889]
[1777242354788,41.82,78685.49,291.5,0.26529,0.00016,15.9626]
[1777242360392,41.82,78680.45,291.5,0.26448,0.00016,15.93705]
[1777242364355,41.82,78679.88,291.5,0.26441,0.00016,15.93461]
[1777242364644,41.82,78679.88,291.5,0.26441,0.00016,15.9347]
[1777242366417,41.82,78676.72,291.5,0.26391,0.00016,15.91858]
[1777242366420,41.82,78676.72,291.5,0.26391,0.00016,15.91858]
[1777242366488,41.82,78676.0,291.5,0.2638,0.00016,15.915]
[1777242368494,41.82,78675.77,291.5,0.26376,0.00016,15.91393]
[1777242368892,41.82,78676.31,291.5,0.26385,0.00016,15.91682]
[1777242372603,41.83,78677.76,291.5,0.2641,0.00016,15.92466]
[1777242372624,41.83,78677.25,291.5,0.26402,0.00016,15.92216]
[1777242373543,41.83,78677.25,291.5,0.26402,0.00016,15.92216]
[1777242379584,41.83,78677.71,291.5,0.26412,0.00016,15.92525]
[1777242383468,41.83,78677.47,291.5,0.26409,0.00016,15.92432]
[1777242385778,41.83,78684.06,291.5,0.26515,0.00016,15.95828]
[1777242385901,41.83,78684.06,291.5,0.26515,0.00016,15.95828]
[1777242386003,41.83,78686.18,291.5,0.2655,0.00016,15.96919]
[1777242387363,41.84,78685.52,291.5,0.2654,0.00016,15.96595]
[1777242389940,41.84,78686.07,291.5,0.26549,0.00016,15.96902]
[1777242390227,41.84,78685.55,291.5,0.26541,0.00016,15.96649]
[1777242393946,41.84,78683.85,291.5,0.2651,0.00016,15.95261]
[1777242395120,41.84,78683.85,291.5,0.2651,0.00016,15.95275]
[1777242395162,41.84,78683.85,291.5,0.2651,0.00016,15.95275]
[1777242395306,41.84,78686.49,291.5,0.26553,0.00016,15.96639]
[1777242395697,41.86,78694.1,291.5,0.26682,0.00016,16.00719]
[1777242400861,41.87,78696.62,291.5,0.2673,0.00016,16.02198]
[1777242401589,41.87,78696.61,291.5,0.2673,0.00016,16.02207]
[1777242402176,41.87,78696.61,291.5,0.2673,0.00016,16.02207]
[1777242401738,41.87,78697.21,291.5,0.2674,0.00016,16.02527]
[1777242402745,41.87,78697.34,291.5,0.26743,0.00016,16.02607]
[1777242404901,41.87,78696.29,291.5,0.26726,0.00016,16.02087]
[1777242405191,41.87,78696.29,291.5,0.26726,0.00016,16.02087]
[1777242404941,41.87,78694.92,291.5,0.26705,0.00016,16.01405]
[1777242405767,41.87,78689.6,291.5,0.26619,0.00016,15.98708]
[1777242406315,41.87,78689.6,291.5,0.26619,0.00016,15.98708]
[1777242406739,41.87,78689.6,291.5,0.26619,0.00016,15.98708]
[1777242406903,41.87,78689.6,291.5,0.26619,0.00016,15.98708]
[1777242407661,41.89,78685.04,291.5,0.26552,0.00016,15.96563]
[1777242409682,41.91,78683.29,291.5,0.26537,0.00016,15.96076]
[1777242409718,41.91,78683.29,291.5,0.26537,0.00016,15.96076]
[1777242413824,41.93,78689.99,291.5,0.26653,0.00016,15.99748]
[1777242415699,41.93,78690.24,291.5,0.26658,0.00016,15.99888]
[1777242415892,41.93,78690.24,291.5,0.26658,0.00016,15.99888]
[1777242421469,41.93,78691.81,291.5,0.26686,0.00016,16.00772]
[1777242422086,41.94,78695.27,291.5,0.26742,0.00016,16.02544]
[1777242427924,41.94,78690.06,291.5,0.26658,0.00016,15.99896]
[1777242431726,41.94,78689.06,291.5,0.26642,0.00016,15.99391]
[1777242432265,41.94,78687.67,291.5,0.2662,0.00016,15.98686]
[1777242432959,41.95,78688.81,291.5,0.26644,0.00016,15.99442]
[1777242433731,41.95,78688.81,291.5,0.26644,0.00016,15.99442]
[1777242434137,41.95,78688.47,291.5,0.26639,0.00016,15.99285]
[1777242434450,41.95,78688.47,291.5,0.26639,0.00016,15.99285]
[1777242434621,41.95,78688.47,291.5,0.26639,0.00016,15.99285]
[1777242434973,41.95,78690.32,291.5,0.26669,0.00016,16.00235]
[1777242436528,41.95,78692.64,291.5,0.26707,0.00016,16.01429]
[1777242436802,41.95,78692.64,291.5,0.26707,0.00016,16.01429]
[1777242436986,41.95,78692.31,291.5,0.26702,0.00016,16.01276]
[1777242437375,41.95,78692.31,291.5,0.26702,0.00016,16.01276]
[1777242437994,41.95,78692.47,291.5,0.26705,0.00016,16.01372]
[1777242443029,41.96,78698.18,291.5,0.268,0.00016,16.04341]
[1777242446845,41.96,78696.37,291.5,0.26771,0.00016,16.03458]
[1777242447296,41.96,78695.67,291.5,0.26761,0.00016,16.03116]
[1777242447497,41.96,78695.67,291.5,0.26761,0.00016,16.03116]
[1777242452730,41.98,78696.4,291.5,0.26775,0.00016,16.03176]
[1777242455102,41.98,78697.54,291.5,0.26794,0.00016,16.03778]
[1777242455741,41.98,78699.2,291.5,0.26822,0.00016,16.04629]
[1777242461155,41.98,78703.88,291.5,0.26899,0.00016,16.07046]
[1777242466190,41.98,78703.73,291.5,0.26898,0.00016,16.07008]
[1777242471225,41.99,78697.33,291.5,0.26798,0.00016,16.03881]
[1777242471600,41.99,78697.33,291.5,0.26798,0.00016,16.03881]
[1777242474246,41.99,78686.84,291.5,0.2663,0.00016,15.98597]
[1777242479280,42.01,78687.52,291.5,0.26648,0.00016,15.99154]
[1777242484316,42.01,78688.74,291.5,0.2667,0.00016,15.99843]
[1777242489351,42.02,78688.32,291.5,0.26666,0.00016,15.99698]
[1777242491934,42.02,78688.41,291.5,0.26668,0.00016,15.9977]
[1777242492033,42.02,78686.7,291.5,0.26641,0.00016,15.98916]
[1777242492914,42.02,78680.48,291.5,0.26542,0.00016,15.95764]
[1777242493593,42.02,78680.48,291.5,0.26542,0.00016,15.95764]
[1777242493694,42.03,78678.88,291.5,0.2652,0.00016,15.9506]
[1777242497835,42.03,78678.07,291.5,0.26507,0.00016,15.94656]
[1777242497936,42.03,78677.7,291.5,0.26501,0.00016,15.94476]
[1777242503225,42.03,78676.73,291.5,0.26487,0.00016,15.94019]
[1777242504413,42.05,78675.16,291.5,0.26471,0.00016,15.93492]
[1777242504722,42.05,78672.9,291.5,0.26435,0.00016,15.92345]
[1777242505862,42.05,78661.94,291.5,0.2626,0.00016,15.86745]
[1777242511305,42.05,78659.92,291.5,0.2623,0.00016,15.85762]
[1777242511346,42.05,78659.13,291.5,0.26218,0.00016,15.8537]
[1777242511702,42.05,78659.13,291.5,0.26218,0.00016,15.8537]
[1777242511903,42.05,78659.13,291.5,0.26218,0.00016,15.8537]
[1777242512292,42.05,78654.78,291.5,0.26143,0.00016,15.8258]
[1777242512512,42.05,78646.58,291.5,0.26013,0.00016,15.78356]
[1777242514870,42.05,78636.6,291.5,0.25855,0.00016,15.73208]
[1777242517883,42.06,78623.85,291.5,0.25659,0.00016,15.66746]
[1777242519513,42.07,78620.38,291.5,0.2561,0.00016,15.65111]
[1777242519902,42.07,78620.38,291.5,0.2561,0.00016,15.65111]
[1777242520101,42.09,78615.81,291.5,0.25544,0.00016,15.62915]
[1777242521015,42.09,78615.81,291.5,0.25544,0.00016,15.62915]
[1777242521146,42.09,78615.81,291.5,0.25544,0.00016,15.62915]
[1777242521169,42.09,78611.57,291.5,0.25478,0.00016,15.60704]
[1777242521372,42.09,78611.57,291.5,0.25478,0.00016,15.60704]
[1777242521858,42.09,78611.57,291.5,0.25478,0.00016,15.60704]
[1777242521895,42.09,78588.88,291.5,0.25123,0.00016,15.4879]
[1777242522350,42.09,78588.88,291.5,0.25123,0.00016,15.4879]
[1777242523258,42.09,78593.51,291.5,0.25196,0.00016,15.51252]
[1777242527191,42.09,78595.42,291.5,0.25228,0.00016,15.52321]
[1777242530647,42.09,78586.3,291.5,0.25088,0.00016,15.47584]
[1777242537534,42.11,78582.06,291.5,0.25028,0.00016,15.45554]
[1777242539939,42.11,78580.51,291.5,0.25006,0.00016,15.44791]
[1777242540678,42.11,78578.78,291.5,0.2498,0.00016,15.43904]
[1777242540777,42.11,78578.78,291.5,0.2498,0.00016,15.43904]
[1777242540781,42.11,78578.78,291.5,0.2498,0.00016,15.43904]
[1777242541286,42.11,78578.78,291.5,0.2498,0.00016,15.43904]
[1777242540844,42.11,78580.1,291.5,0.25001,0.00016,15.44628]
[1777242541715,42.11,78589.9,291.5,0.25154,0.00016,15.49826]
[1777242543541,42.12,78588.8,291.5,0.25138,0.00016,15.49268]
[1777242547260,42.12,78586.74,291.5,0.25108,0.00016,15.48245]
[1777242550545,42.12,78591.78,291.5,0.25189,0.00016,15.5098]
[1777242552546,42.13,78584.66,291.5,0.25079,0.00016,15.47269]
[1777242558563,42.13,78579.0,291.5,0.24996,0.00016,15.4442]
[1777242560240,42.14,78572.5,291.5,0.24896,0.00015,15.4103]
[1777242563542,42.14,78571.13,291.5,0.24878,0.00015,15.40389]
[1777242563747,42.14,78571.13,291.5,0.24878,0.00015,15.40389]
[1777242564130,42.14,78567.64,291.5,0.24824,0.00015,15.38567]
[1777242564909,42.14,78567.64,291.5,0.24824,0.00015,15.38567]
[1777242564941,42.14,78567.64,291.5,0.24824,0.00015,15.38567]
[1777242566533,42.15,78558.11,291.5,0.24679,0.00015,15.33543]
[1777242570539,42.15,78555.19,291.5,0.24637,0.00015,15.32091]
[1777242571157,42.15,78555.19,291.5,0.24637,0.00015,15.32091]
[1777242571252,42.15,78554.53,291.5,0.24622,0.00015,15.31198]
[1777242573355,42.16,78547.73,291.5,0.24518,0.00015,15.27607]
[1777242573623,42.16,78547.73,291.5,0.24518,0.00015,15.27607]
[1777242576370,42.16,78538.83,291.5,0.24384,0.00015,15.22913]
[1777242581767,42.17,78537.65,291.5,0.24369,0.00015,15.22407]
[1777242583411,42.17,78538.55,291.5,0.24385,0.00015,15.22939]
[1777242589111,42.18,78533.92,291.5,0.24317,0.00015,15.20578]
[1777242589177,42.18,78533.92,291.5,0.24318,0.00015,15.20603]
[1777242590647,42.18,78533.23,291.5,0.24308,0.00015,15.20257]
[1777242590664,42.18,78533.23,291.5,0.24308,0.00015,15.20257]
[1777242590902,42.18,78533.23,291.5,0.24308,0.00015,15.20257]
[1777242591320,42.18,78535.81,291.5,0.24348,0.00015,15.21663]
[1777242592067,42.18,78544.41,291.5,0.24481,0.00015,15.26288]
[1777242593254,42.18,78544.41,291.5,0.24481,0.00015,15.26288]
[1777242595643,42.18,78551.02,291.5,0.24584,0.00015,15.29866]
[1777242595658,42.18,78551.02,291.5,0.24584,0.00015,15.29866]
[1777242595682,42.18,78551.02,291.5,0.24584,0.00015,15.29866]
[1777242595719,42.18,78551.02,291.5,0.24584,0.00015,15.29866]
[1777242595789,42.18,78551.02,291.5,0.24584,0.00015,15.29866]
[1777242595798,42.18,78551.02,291.5,0.24584,0.00015,15.29866]
[1777242596095,42.18,78558.82,291.5,0.24704,0.00015,15.34032]
[1777242597213,42.18,78558.82,291.5,0.24704,0.00015,15.34032]
[1777242597669,42.19,78563.88,291.5,0.24783,0.00015,15.36747]
[1777242599065,42.19,78562.62,291.5,0.24765,0.00015,15.36105]
[1777242599122,42.19,78562.62,291.5,0.24765,0.00015,15.36105]
[1777242599263,42.19,78562.62,291.5,0.24765,0.00015,15.36105]
[1777242599385,42.19,78562.62,291.5,0.24765,0.00015,15.36105]
[1777242599342,42.19,78561.0,291.5,0.2474,0.00015,15.35272]
[1777242600199,42.19,78561.0,291.5,0.2474,0.00015,15.35272]
[1777242600417,42.19,78552.32,291.5,0.24607,0.00015,15.30667]
[1777242601129,42.19,78539.36,291.5,0.24409,0.00015,15.23763]
[1777242601524,42.19,78539.36,291.5,0.24409,0.00015,15.23763]
[1777242606824,42.2,78535.54,291.5,0.24353,0.00015,15.21822]
[1777242606901,42.2,78535.54,291.5,0.24353,0.00015,15.21822]
[1777242607173,42.2,78530.74,291.5,0.24281,0.00015,15.19271]
[1777242610433,42.2,78526.97,291.5,0.24224,0.00015,15.1728]
[1777242612511,42.2,78527.75,291.5,0.24237,0.00015,15.1775]
[1777242613216,42.2,78528.7,291.5,0.24253,0.00015,15.18286]
[1777242618251,42.21,78530.02,291.5,0.24276,0.00015,15.19114]
[1777242620687,42.21,78529.51,291.5,0.2427,0.00015,15.1889]
[1777242621271,42.21,78526.96,291.5,0.24232,0.00015,15.17546]
[1777242623884,42.22,78520.9,291.5,0.24141,0.00015,15.14327]
[1777242626307,42.22,78513.43,291.5,0.24029,0.00015,15.10369]
[1777242626946,42.22,78513.43,291.5,0.24029,0.00015,15.10369]
[1777242628491,42.22,78510.81,291.5,0.2399,0.00015,15.08981]
[1777242631499,42.23,78504.14,291.5,0.23886,0.00015,15.04905]
[1777242636088,42.23,78502.66,291.5,0.23867,0.00015,15.04209]
[1777242636377,42.23,78501.91,291.5,0.23856,0.00015,15.0383]
[1777242640404,42.24,78494.35,291.5,0.23745,0.00015,14.99836]
[1777242644433,42.24,78501.66,291.5,0.23858,0.00015,15.03899]
[1777242645060,42.24,78501.66,291.5,0.23858,0.00015,15.03899]
[1777242645247,42.24,78501.66,291.5,0.23858,0.00015,15.03899]
[1777242645440,42.24,78508.02,291.5,0.23955,0.00015,15.07357]
[1777242647317,42.25,78512.38,291.5,0.24022,0.00015,15.0973]
[1777242647373,42.25,78512.38,291.5,0.24022,0.00015,15.0973]
[1777242647399,42.25,78512.38,291.5,0.24022,0.00015,15.0973]
[1777242647454,42.25,78519.5,291.5,0.24131,0.00015,15.13582]
[1777242647834,42.25,78519.5,291.5,0.24131,0.00015,15.13582]
[1777242648463,42.25,78520.01,291.5,0.24139,0.00015,15.13882]
[1777242648842,42.25,78520.01,291.5,0.24139,0.00015,15.13882]
[1777242649468,42.25,78509.81,291.5,0.23985,0.00015,15.08409]
[1777242653736,42.25,78504.99,291.5,0.23915,0.00015,15.05906]
[1777242654503,42.26,78499.47,291.5,0.23832,0.00015,15.02949]
[1777242658086,42.26,78493.6,291.5,0.23745,0.00015,14.99827]
[1777242658317,42.26,78492.6,291.5,0.23732,0.00015,14.99344]
[1777242659062,42.26,78480.15,291.5,0.23545,0.00015,14.92613]
[1777242660159,42.27,78473.19,291.5,0.23442,0.00015,14.88856]
[1777242662487,42.27,78473.94,291.5,0.23454,0.00015,14.89297]
[1777242663315,42.27,78473.3,291.5,0.23445,0.00015,14.8898]
[1777242663412,42.27,78469.55,291.5,0.2339,0.00015,14.86965]
[1777242665461,42.3,78462.73,291.5,0.23302,0.00015,14.8374]
[1777242666409,42.3,78462.73,291.5,0.23302,0.00015,14.8374]
[1777242666459,42.31,78456.27,291.5,0.23214,0.00015,14.80491]
[1777242667334,42.31,78456.27,291.5,0.23214,0.00015,14.80491]
[1777242667435,42.31,78449.93,291.5,0.2312,0.00015,14.77042]
[1777242667824,42.31,78449.93,291.5,0.2312,0.00015,14.77042]
[1777242668339,42.33,78448.35,291.5,0.23106,0.00015,14.76505]
[1777242670299,42.34,78447.1,291.5,0.23094,0.00015,14.76045]
[1777242670395,42.35,78440.29,291.5,0.22999,0.00015,14.72532]
[1777242671583,42.35,78438.0,291.5,0.22965,0.00015,14.71275]
[1777242671596,42.35,78438.0,291.5,0.22965,0.00015,14.71275]
[1777242671967,42.37,78437.43,291.5,0.22967,0.00015,14.71333]
[1777242677576,42.37,78436.04,291.5,0.22949,0.00015,14.70631]
[1777242678104,42.37,78436.04,291.5,0.22949,0.00015,14.70631]
[1777242678494,42.37,78436.04,291.5,0.22949,0.00015,14.70631]
[1777242678524,42.37,78436.04,291.5,0.22949,0.00015,14.70631]
[1777242678523,42.37,78432.0,291.5,0.2289,0.00015,14.68445]
[1777242678933,42.37,78432.0,291.5,0.2289,0.00015,14.68445]
[1777242679514,42.4,78459.81,291.5,0.23317,0.00015,14.84201]
[1777242680335,42.4,78459.81,291.5,0.23317,0.00015,14.84201]
[1777242680671,42.4,78465.38,291.5,0.23401,0.00015,14.87268]
[1777242681806,42.41,78467.36,291.5,0.23431,0.00015,14.88376]
[1777242681903,42.41,78467.36,291.5,0.23431,0.00015,14.88376]
[1777242682183,42.41,78467.36,291.5,0.23431,0.00015,14.88376]
[1777242682450,42.41,78467.36,291.5,0.23432,0.00015,14.88407]
[1777242683443,42.41,78467.36,291.5,0.23432,0.00015,14.88407]
[1777242683452,42.41,78464.4,291.5,0.23388,0.00015,14.86809]
[1777242683833,42.41,78464.4,291.5,0.23388,0.00015,14.86809]
[1777242684288,42.41,78464.4,291.5,0.23388,0.00015,14.86809]
[1777242685633,42.41,78461.06,291.5,0.23339,0.00015,14.85016]
[1777242685784,42.41,78461.06,291.5,0.23339,0.00015,14.85016]
[1777242686048,42.41,78461.06,291.5,0.23339,0.00015,14.85016]
[1777242686134,42.41,78460.29,291.5,0.23329,0.00015,14.84638]
[1777242692181,42.41,78460.31,291.5,0.2333,0.00015,14.8468]
[1777242697407,42.42,78462.36,291.5,0.23356,0.00015,14.85261]
[1777242697604,42.42,78460.89,291.5,0.23335,0.00015,14.84475]
[1777242700369,42.42,78457.03,291.5,0.23277,0.00015,14.82381]
[1777242700406,42.42,78457.03,291.5,0.23277,0.00015,14.82381]
[1777242700508,42.42,78458.53,291.5,0.233,0.00015,14.83219]
[1777242702384,42.42,78462.35,291.5,0.23358,0.00015,14.85318]
[1777242702436,42.42,78462.35,291.5,0.23358,0.00015,14.85318]
[1777242702457,42.42,78464.47,291.5,0.2339,0.00015,14.86489]
[1777242702842,42.42,78456.6,291.5,0.23273,0.00015,14.8221]
[1777242704001,42.42,78456.6,291.5,0.23273,0.00015,14.8221]
[1777242704036,42.42,78456.6,291.5,0.23273,0.00015,14.8221]
[1777242704468,42.42,78453.05,291.5,0.2322,0.00015,14.80284]
[1777242705476,42.42,78467.09,291.5,0.2343,0.00015,14.87949]
[1777242710221,42.42,78464.55,291.5,0.23394,0.00015,14.86634]
[1777242710227,42.42,78464.55,291.5,0.23394,0.00015,14.86634]
[1777242710253,42.42,78464.55,291.5,0.23394,0.00015,14.86634]
[1777242710407,42.42,78464.55,291.5,0.23394,0.00015,14.86634]
[1777242710530,42.43,78468.05,291.5,0.23446,0.00015,14.88552]
[1777242710899,42.43,78482.22,291.5,0.23659,0.00015,14.9625]
[1777242712913,42.43,78490.62,291.5,0.23786,0.00015,15.00808]
[1777242717965,42.43,78493.64,291.5,0.23832,0.00015,15.02467]
[1777242718367,42.43,78493.64,291.5,0.23832,0.00015,15.02467]
[1777242723786,42.43,78493.53,291.5,0.23831,0.00015,15.02444]
[1777242724063,42.43,78493.53,291.5,0.23831,0.00015,15.02444]
[1777242724151,42.43,78493.53,291.5,0.23831,0.00015,15.02444]
[1777242724998,42.43,78481.42,291.5,0.2365,0.00015,14.95923]
[1777242726458,42.43,78481.42,291.5,0.2365,0.00015,14.95923]
[1777242726502,42.43,78480.85,291.5,0.23642,0.00015,14.95627]
[1777242728384,42.43,78467.64,291.5,0.23445,0.00015,14.88492]
[1777242734066,42.44,78469.5,291.5,0.23475,0.00015,14.89581]
[1777242739101,42.44,78466.69,291.5,0.23435,0.00015,14.88134]
[1777242743478,42.45,78473.51,291.5,0.23539,0.00015,14.91887]
[1777242749120,42.45,78476.08,291.5,0.23579,0.00015,14.9333]
[1777242751936,42.45,78469.81,291.5,0.2348,0.00015,14.89399]
[1777242752381,42.45,78469.81,291.5,0.2348,0.00015,14.89399]
[1777242752402,42.45,78465.46,291.5,0.23416,0.00015,14.87053]
[1777242753000,42.45,78465.46,291.5,0.23416,0.00015,14.87053]
[1777242755220,42.45,78458.97,291.5,0.2332,0.00015,14.83544]
[1777242755223,42.45,78458.97,291.5,0.2332,0.00015,14.83544]
[1777242755606,42.45,78458.97,291.5,0.2332,0.00015,14.83544]
[1777242756254,42.45,78445.48,291.5,0.2312,0.00015,14.76212]
[1777242756814,42.45,78445.48,291.5,0.2312,0.00015,14.76212]
[1777242756828,42.45,78445.48,291.5,0.2312,0.00015,14.76212]
[1777242756923,42.45,78445.48,291.5,0.2312,0.00015,14.76212]
[1777242757227,42.45,78433.88,291.5,0.22949,0.00015,14.69882]
[1777242758052,42.45,78433.88,291.5,0.22949,0.00015,14.69882]
[1777242758218,42.45,78433.88,291.5,0.22949,0.00015,14.69882]
[1777242758606,42.45,78425.16,291.5,0.22821,0.00015,14.65122]
[1777242760092,42.46,78423.61,291.5,0.22799,0.00015,14.64291]
[1777242761824,42.46,78414.57,291.5,0.22668,0.00015,14.59356]
[1777242767527,42.46,78411.41,291.5,0.22624,0.00015,14.57702]
[1777242768315,42.46,78408.27,291.5,0.22578,0.00015,14.55991]
[1777242768469,42.46,78403.38,291.5,0.22508,0.00015,14.53316]
[1777242769071,42.46,78403.38,291.5,0.22508,0.00015,14.53316]
[1777242769221,42.46,78403.38,291.5,0.22508,0.00015,14.53316]
[1777242769294,42.46,78403.38,291.5,0.22508,0.00015,14.53316]
[1777242769450,42.46,78403.38,291.5,0.22508,0.00015,14.53316]
[1777242769493,42.46,78403.38,291.5,0.22508,0.00015,14.53316]
[1777242769633,42.46,78395.29,291.5,0.22391,0.00015,14.48868]
[1777242772693,42.47,78390.1,291.5,0.22317,0.00015,14.46072]
[1777242773340,42.47,78389.63,291.5,0.22311,0.00015,14.45828]
[1777242778375,42.47,78395.01,291.5,0.22391,0.00015,14.48888]
[1777242779382,42.47,78403.05,291.5,0.22509,0.00015,14.53342]
[1777242783410,42.48,78389.3,291.5,0.2231,0.00015,14.45772]
[1777242783673,42.48,78389.3,291.5,0.2231,0.00015,14.45772]
[1777242785586,42.48,78383.26,291.5,0.22222,0.00014,14.42436]
[1777242787090,42.48,78382.16,291.5,0.22207,0.00014,14.41855]
[1777242787440,42.48,78381.24,291.5,0.22194,0.00014,14.4136]
[1777242789233,42.48,78378.82,291.5,0.22159,0.00014,14.40024]
[1777242790265,42.48,78373.74,291.5,0.22086,0.00014,14.37211]
[1777242790548,42.48,78373.74,291.5,0.22086,0.00014,14.37211]
[1777242790640,42.48,78373.74,291.5,0.22086,0.00014,14.37211]
[1777242790641,42.48,78366.59,291.5,0.21984,0.00014,14.33243]
[1777242791021,42.48,78366.59,291.5,0.21984,0.00014,14.33243]
[1777242791375,42.48,78366.59,291.5,0.21984,0.00014,14.33243]
[1777242791554,42.48,78366.59,291.5,0.21984,0.00014,14.33243]
[1777242791600,42.48,78355.99,291.5,0.21831,0.00014,14.27335]
[1777242792753,42.48,78351.25,291.5,0.21764,0.00014,14.24707]
[1777242792759,42.48,78351.25,291.5,0.21764,0.00014,14.24707]
[1777242792773,42.48,78351.25,291.5,0.21764,0.00014,14.24707]
[1777242793985,42.48,78348.69,291.5,0.21728,0.00014,14.23307]
[1777242795552,42.48,78337.84,291.5,0.21575,0.00014,14.1729]
[1777242795783,42.48,78337.84,291.5,0.21575,0.00014,14.1729]
[1777242795845,42.48,78337.84,291.5,0.21575,0.00014,14.1729]
[1777242795902,42.48,78337.84,291.5,0.21575,0.00014,14.1729]
[1777242796414,42.48,78337.84,291.5,0.21575,0.00014,14.1729]
[1777242796516,42.49,78330.01,291.5,0.21465,0.00014,14.1296]
[1777242797399,42.49,78330.01,291.5,0.21465,0.00014,14.1296]
[1777242797523,42.49,78324.82,291.5,0.21391,0.00014,14.10047]
[1777242798976,42.51,78321.12,291.5,0.21349,0.00014,14.08363]
[1777242799537,42.52,78309.99,291.5,0.21202,0.00014,14.0248]
[1777242800318,42.52,78309.99,291.5,0.21202,0.00014,14.0248]
[1777242801276,42.54,78307.08,291.5,0.21173,0.00014,14.01285]
[1777242801328,42.54,78307.08,291.5,0.21173,0.00014,14.01285]
[1777242801551,42.56,78306.85,291.5,0.21178,0.00014,14.0149]
[1777242802312,42.56,78306.85,291.5,0.21178,0.00014,14.0149]
[1777242802434,42.56,78306.85,291.5,0.21178,0.00014,14.0149]
[1777242802510,42.56,78306.85,291.5,0.21178,0.00014,14.0149]
[1777242802595,42.56,78294.65,291.5,0.21007,0.00014,13.94619]
[1777242802736,42.56,78294.65,291.5,0.21007,0.00014,13.94619]
[1777242802772,42.56,78294.65,291.5,0.21007,0.00014,13.94619]
[1777242802943,42.56,78294.65,291.5,0.21007,0.00014,13.94619]
[1777242802981,42.56,78294.65,291.5,0.21007,0.00014,13.94619]
[1777242803141,42.56,78294.65,291.5,0.21007,0.00014,13.94619]
[1777242803228,42.56,78294.65,291.5,0.21007,0.00014,13.94619]
[1777242803502,42.56,78294.65,291.5,0.21007,0.00014,13.94619]
[1777242803569,42.58,78284.31,291.5,0.20877,0.00014,13.89361]
[1777242804074,42.58,78284.31,291.5,0.20877,0.00014,13.89361]
[1777242804651,42.59,78278.26,291.5,0.20799,0.00014,13.86172]
[1777242805445,42.59,78278.26,291.5,0.20799,0.00014,13.86172]
[1777242805583,42.61,78269.87,291.5,0.20689,0.00014,13.81699]
[1777242805710,42.61,78269.87,291.5,0.20689,0.00014,13.81699]
[1777242807599,42.62,78266.68,291.5,0.20653,0.00014,13.8022]
[1777242807666,42.64,78261.13,291.5,0.20585,0.00014,13.77424]
[1777242808246,42.64,78261.13,291.5,0.20585,0.00014,13.77424]
[1777242808354,42.64,78261.13,291.5,0.20585,0.00014,13.77424]
[1777242808493,42.64,78261.13,291.5,0.20585,0.00014,13.77424]
[1777242808606,42.64,78253.21,291.5,0.20476,0.00014,13.72951]
[1777242809398,42.64,78253.21,291.5,0.20476,0.00014,13.72951]
[1777242809615,42.64,78256.46,291.5,0.20521,0.00014,13.74802]
[1777242810624,42.65,78264.54,291.5,0.2064,0.00014,13.79666]
[1777242810826,42.65,78264.54,291.5,0.2064,0.00014,13.79666]
[1777242811432,42.65,78264.54,291.5,0.2064,0.00014,13.79666]
[1777242811435,42.65,78264.54,291.5,0.2064,0.00014,13.79666]
[1777242811631,42.67,78271.18,291.5,0.20738,0.00014,13.83313]
[1777242813315,42.67,78276.5,291.5,0.20813,0.00014,13.86357]
[1777242813350,42.67,78276.5,291.5,0.20813,0.00014,13.86357]
[1777242813645,42.69,78280.31,291.5,0.20874,0.00014,13.88846]
[1777242814117,42.69,78280.31,291.5,0.20874,0.00014,13.88846]
[1777242814651,42.7,78286.0,291.5,0.20957,0.00014,13.92182]
[1777242815479,42.7,78286.0,291.5,0.20957,0.00014,13.92182]
[1777242815608,42.7,78286.0,291.5,0.20957,0.00014,13.92182]
[1777242816736,42.71,78280.29,291.5,0.20883,0.00014,13.89198]
[1777242817176,42.71,78280.29,291.5,0.20883,0.00014,13.89198]
[1777242817802,42.71,78283.24,291.5,0.20928,0.00014,13.90992]
[1777242818113,42.71,78283.24,291.5,0.20928,0.00014,13.90992]
[1777242818683,42.73,78292.15,291.5,0.21061,0.00014,13.96328]
[1777242821650,42.73,78300.06,291.5,0.21173,0.00014,14.00834]
[1777242824835,42.73,78295.68,291.5,0.21114,0.00014,13.98448]
[1777242825659,42.73,78306.33,291.5,0.21263,0.00014,14.04435]
[1777242826575,42.73,78306.33,291.5,0.21263,0.00014,14.04435]
[1777242826969,42.74,78312.96,291.5,0.21357,0.00014,14.08159]
[1777242827293,42.74,78312.96,291.5,0.21357,0.00014,14.08159]
[1777242827374,42.74,78312.96,291.5,0.21357,0.00014,14.08159]
[1777242828788,42.74,78319.9,291.5,0.21455,0.00014,14.12047]
[1777242830414,42.74,78317.62,291.5,0.21424,0.00014,14.10797]
[1777242830514,42.74,78306.64,291.5,0.21269,0.00014,14.0466]
[1777242831615,42.74,78297.24,291.5,0.21138,0.00014,13.99436]
[1777242831718,42.74,78297.24,291.5,0.21138,0.00014,13.99436]
[1777242832083,42.74,78297.24,291.5,0.21138,0.00014,13.99436]
[1777242832666,42.74,78286.4,291.5,0.20987,0.00014,13.93367]
[1777242834090,42.74,78278.46,291.5,0.20877,0.00014,13.88921]
[1777242835802,42.74,78260.48,291.5,0.20629,0.00014,13.78828]
[1777242838478,42.76,78257.41,291.5,0.20596,0.00014,13.77451]
[1777242838503,42.76,78257.41,291.5,0.20596,0.00014,13.77451]
[1777242838775,42.76,78258.58,291.5,0.20613,0.00014,13.78142]
[1777242838838,42.76,78258.58,291.5,0.20613,0.00014,13.78142]
[1777242838981,42.76,78250.0,291.5,0.20495,0.00014,13.73298]
[1777242839793,42.76,78250.0,291.5,0.20495,0.00014,13.73298]
[1777242839894,42.76,78247.15,291.5,0.20456,0.00014,13.71693]
[1777242841983,42.76,78250.82,291.5,0.20507,0.00014,13.73787]
[1777242842111,42.76,78246.98,291.5,0.20454,0.00014,13.71636]
[1777242843554,42.76,78237.09,291.5,0.20319,0.00014,13.66049]
[1777242844865,42.76,78225.95,291.5,0.20168,0.00014,13.59765]
[1777242846879,42.76,78216.57,291.5,0.20041,0.00014,13.54484]
[1777242847777,42.76,78216.57,291.5,0.20041,0.00014,13.54484]
[1777242847828,42.76,78216.57,291.5,0.20041,0.00014,13.54484]
[1777242848053,42.76,78216.57,291.5,0.20041,0.00014,13.54484]
[1777242848613,42.77,78206.89,291.5,0.19912,0.00014,13.49045]
[1777242849064,42.77,78206.89,291.5,0.19912,0.00014,13.49045]
[1777242849250,42.77,78206.89,291.5,0.19912,0.00014,13.49045]
[1777242849705,42.77,78196.96,291.5,0.19778,0.00013,13.43404]
[1777242849845,42.77,78196.96,291.5,0.19778,0.00013,13.43404]
[1777242849855,42.77,78196.96,291.5,0.19778,0.00013,13.43404]
[1777242850475,42.77,78196.96,291.5,0.19778,0.00013,13.43404]
[1777242850515,42.77,78196.96,291.5,0.19778,0.00013,13.43404]
[1777242850601,42.77,78182.13,291.5,0.19579,0.00013,13.34948]
[1777242851696,42.77,78182.13,291.5,0.19579,0.00013,13.34948]
[1777242851733,42.77,78182.13,291.5,0.19579,0.00013,13.34948]
[1777242851718,42.77,78168.98,291.5,0.19405,0.00013,13.27485]
[1777242851857,42.77,78168.98,291.5,0.19405,0.00013,13.27485]
[1777242851870,42.77,78168.98,291.5,0.19405,0.00013,13.27485]
[1777242852508,42.77,78168.98,291.5,0.19405,0.00013,13.27485]
[1777242852592,42.78,78169.38,291.5,0.19417,0.00013,13.27999]
[1777242853489,42.78,78178.42,291.5,0.19538,0.00013,13.33162]
[1777242854034,42.78,78178.42,291.5,0.19538,0.00013,13.33162]
[1777242854336,42.78,78178.42,291.5,0.19538,0.00013,13.33162]
[1777242854509,42.78,78178.42,291.5,0.19538,0.00013,13.33162]
[1777242854603,42.78,78178.42,291.5,0.19538,0.00013,13.33162]
[1777242854710,42.8,78176.35,291.5,0.1952,0.00013,13.32388]
[1777242856241,42.8,78163.57,291.5,0.1935,0.00013,13.25115]
[1777242858164,42.8,78160.92,291.5,0.19316,0.00013,13.23633]
[1777242858614,42.83,78159.26,291.5,0.19307,0.00013,13.23249]
[1777242859052,42.83,78159.26,291.5,0.19307,0.00013,13.23249]
[1777242859135,42.83,78143.94,291.5,0.19105,0.00013,13.14486]
[1777242859868,42.83,78143.94,291.5,0.19105,0.00013,13.14486]
[1777242860067,42.83,78143.94,291.5,0.19105,0.00013,13.14486]
[1777242860123,42.83,78143.94,291.5,0.19105,0.00013,13.14486]
[1777242860169,42.83,78143.94,291.5,0.19105,0.00013,13.14486]
[1777242860441,42.83,78143.94,291.5,0.19105,0.00013,13.14486]
[1777242860447,42.83,78143.94,291.5,0.19105,0.00013,13.14486]
[1777242860642,42.83,78143.94,291.5,0.19105,0.00013,13.14486]
[1777242860668,42.84,78127.25,291.5,0.18895,0.00013,13.05289]
[1777242861487,42.84,78127.25,291.5,0.18895,0.00013,13.05289]
[1777242861564,42.84,78127.25,291.5,0.18895,0.00013,13.05289]
[1777242861685,42.86,78108.01,291.5,0.18654,0.00013,12.94672]
[1777242862508,42.86,78108.01,291.5,0.18654,0.00013,12.94672]
[1777242862550,42.86,78108.01,291.5,0.18654,0.00013,12.94672]
[1777242862561,42.86,78096.18,291.5,0.18501,0.00013,12.87875]
[1777242862876,42.86,78096.18,291.5,0.18501,0.00013,12.87875]
[1777242863347,42.86,78096.18,291.5,0.18501,0.00013,12.87875]
[1777242863409,42.87,78091.79,291.5,0.18452,0.00013,12.85711]
[1777242865501,42.89,78088.3,291.5,0.18419,0.00013,12.84187]
[1777242865771,42.9,78085.53,291.5,0.18389,0.00013,12.82857]
[1777242866524,42.9,78073.64,291.5,0.18237,0.00013,12.7602]
[1777242867174,42.9,78073.64,291.5,0.18237,0.00013,12.7602]
[1777242867187,42.9,78073.64,291.5,0.18237,0.00013,12.7602]
[1777242867602,42.9,78073.64,291.5,0.18237,0.00013,12.7602]
[1777242867618,42.93,78066.62,291.5,0.18164,0.00013,12.72708]
[1777242868246,42.93,78066.62,291.5,0.18164,0.00013,12.72708]
[1777242868615,42.93,78066.62,291.5,0.18164,0.00013,12.72708]
[1777242868643,42.94,78046.18,291.5,0.1791,0.00013,12.61196]
[1777242868983,42.94,78046.18,291.5,0.1791,0.00013,12.61196]
[1777242869569,42.94,78029.77,291.5,0.17703,0.00013,12.51742]
[1777242869960,42.94,78029.77,291.5,0.17703,0.00013,12.51742]
[1777242870042,42.94,78029.77,291.5,0.17703,0.00013,12.51742]
[1777242870667,42.97,78018.36,291.5,0.17578,0.00012,12.4594]
[1777242870956,42.97,78018.36,291.5,0.17578,0.00012,12.4594]
[1777242871121,42.97,78018.36,291.5,0.17578,0.00012,12.4594]
[1777242871686,42.97,78018.36,291.5,0.17578,0.00012,12.4594]
[1777242871706,42.97,78018.36,291.5,0.17578,0.00012,12.4594]
[1777242871743,42.97,78018.36,291.5,0.17578,0.00012,12.4594]
[1777242871646,42.97,78011.51,291.5,0.17486,0.00012,12.41403]
[1777242871775,42.97,78011.51,291.5,0.17486,0.00012,12.41403]
[1777242872033,42.97,78011.51,291.5,0.17486,0.00012,12.41403]
[1777242872058,42.97,78011.51,291.5,0.17486,0.00012,12.41403]
[1777242872299,42.97,78011.51,291.5,0.17486,0.00012,12.41403]
[1777242872507,42.97,78011.51,291.5,0.17486,0.00012,12.41403]
[1777242872691,42.97,78011.51,291.5,0.17486,0.00012,12.41403]
[1777242872703,42.99,78042.5,291.5,0.17885,0.00013,12.59713]
[1777242872761,42.99,78042.5,291.5,0.17885,0.00013,12.59713]
[1777242872952,42.99,78042.5,291.5,0.17885,0.00013,12.59713]
[1777242873086,42.99,78042.5,291.5,0.17885,0.00013,12.59713]
[1777242873257,42.99,78042.5,291.5,0.17885,0.00013,12.59713]
[1777242873263,42.99,78042.5,291.5,0.17885,0.00013,12.59713]
[1777242873291,42.99,78042.5,291.5,0.17885,0.00013,12.59713]
[1777242873394,42.99,78042.5,291.5,0.17885,0.00013,12.59713]
[1777242873566,42.99,78042.5,291.5,0.17885,0.00013,12.59713]
[1777242873729,43.01,78064.63,291.5,0.18178,0.00013,12.72991]
[1777242873868,43.01,78064.63,291.5,0.18178,0.00013,12.72991]
[1777242874673,43.03,78055.27,291.5,0.18069,0.00013,12.68041]
[1777242876722,43.04,78052.84,291.5,0.18048,0.00013,12.67077]
[1777242876802,43.04,78054.41,291.5,0.18068,0.00013,12.67978]
[1777242877300,43.04,78054.41,291.5,0.18068,0.00013,12.67978]
[1777242877338,43.05,78035.16,291.5,0.17826,0.00013,12.56963]
[1777242878516,43.05,78035.16,291.5,0.17826,0.00013,12.56963]
[1777242878614,43.06,78023.96,291.5,0.17694,0.00013,12.50918]
[1777242880762,43.12,78036.69,291.5,0.17888,0.00013,12.59782]
[1777242881583,43.12,78050.17,291.5,0.18058,0.00013,12.6751]
[1777242882574,43.12,78058.4,291.5,0.18164,0.00013,12.72264]
[1777242883909,43.12,78063.86,291.5,0.18234,0.00013,12.75422]
[1777242884740,43.12,78063.86,291.5,0.18234,0.00013,12.75422]
[1777242884760,43.12,78063.86,291.5,0.18234,0.00013,12.75422]
[1777242884741,43.15,78066.86,291.5,0.18284,0.00013,12.77674]
[1777242884954,43.15,78066.86,291.5,0.18284,0.00013,12.77674]
[1777242885311,43.15,78066.86,291.5,0.18284,0.00013,12.77674]
[1777242885439,43.15,78066.86,291.5,0.18284,0.00013,12.77674]
[1777242885764,43.15,78066.86,291.5,0.18284,0.00013,12.77674]
[1777242885751,43.17,78082.99,291.5,0.18504,0.00013,12.87463]
[1777242885938,43.17,78082.99,291.5,0.18504,0.00013,12.87463]
[1777242886767,43.17,78082.99,291.5,0.18504,0.00013,12.87463]
[1777242886553,43.17,78097.41,291.5,0.18689,0.00013,12.95688]
[1777242887244,43.17,78097.41,291.5,0.18689,0.00013,12.95688]
[1777242887512,43.17,78104.86,291.5,0.18786,0.00013,12.99978]
[1777242888492,43.17,78104.86,291.5,0.18786,0.00013,12.99978]
[1777242888535,43.17,78104.86,291.5,0.18786,0.00013,12.99978]
[1777242888561,43.17,78104.86,291.5,0.18786,0.00013,12.99978]
[1777242888728,43.17,78104.86,291.5,0.18786,0.00013,12.99978]
[1777242888712,43.18,78109.29,291.5,0.18846,0.00013,13.02592]
[1777242888864,43.18,78109.29,291.5,0.18846,0.00013,13.02592]
[1777242889408,43.18,78109.29,291.5,0.18846,0.00013,13.02592]
[1777242889415,43.18,78109.29,291.5,0.18846,0.00013,13.02592]
[1777242889607,43.18,78109.29,291.5,0.18846,0.00013,13.02592]
[1777242889668,43.18,78116.46,291.5,0.1894,0.00013,13.06709]
[1777242889828,43.18,78116.46,291.5,0.1894,0.00013,13.06709]
[1777242889888,43.18,78116.46,291.5,0.1894,0.00013,13.06709]
[1777242889896,43.18,78116.46,291.5,0.1894,0.00013,13.06709]
[1777242890528,43.18,78116.46,291.5,0.1894,0.00013,13.06709]
[1777242890577,43.18,78119.4,291.5,0.18978,0.00013,13.08381]
[1777242891734,43.18,78127.68,291.5,0.19088,0.00013,13.13177]
[1777242894046,43.18,78131.01,291.5,0.19132,0.00013,13.15101]
[1777242894081,43.18,78131.01,291.5,0.19132,0.00013,13.15101]
[1777242894388,43.18,78131.01,291.5,0.19132,0.00013,13.15101]
[1777242894741,43.18,78123.42,291.5,0.19034,0.00013,13.1082]
[1777242895058,43.18,78123.42,291.5,0.19034,0.00013,13.1082]
[1777242895567,43.18,78123.42,291.5,0.19034,0.00013,13.1082]
[1777242895748,43.18,78111.29,291.5,0.18877,0.00013,13.03941]
[1777242895859,43.18,78111.29,291.5,0.18877,0.00013,13.03941]
[1777242896079,43.18,78111.29,291.5,0.18877,0.00013,13.03941]
[1777242896758,43.18,78111.29,291.5,0.18877,0.00013,13.03941]
[1777242896762,43.18,78111.29,291.5,0.18877,0.00013,13.03941]
[1777242896637,43.18,78087.83,291.5,0.18574,0.00013,12.90576]
[1777242897363,43.18,78082.38,291.5,0.18504,0.00013,12.87473]
[1777242898632,43.18,78082.38,291.5,0.18504,0.00013,12.87473]
[1777242898734,43.19,78083.62,291.5,0.18521,0.00013,12.88224]
[1777242899302,43.19,78083.62,291.5,0.18521,0.00013,12.88224]
[1777242899417,43.19,78083.62,291.5,0.18521,0.00013,12.88224]
[1777242899467,43.19,78083.62,291.5,0.18521,0.00013,12.88224]
[1777242899499,43.19,78086.64,291.5,0.1856,0.00013,12.89946]
[1777242901754,43.19,78087.52,291.5,0.18571,0.00013,12.90468]
[1777242901766,43.19,78093.82,291.5,0.18653,0.00013,12.94094]
[1777242902329,43.19,78104.56,291.5,0.18792,0.00013,13.00212]
[1777242903725,43.19,78112.87,291.5,0.18901,0.00013,13.04979]
[1777242904343,43.19,78102.1,291.5,0.18761,0.00013,12.98849]
[1777242906845,43.19,78097.18,291.5,0.18699,0.00013,12.96099]
[1777242906863,43.19,78097.18,291.5,0.18699,0.00013,12.96099]
[1777242907236,43.19,78097.18,291.5,0.18699,0.00013,12.96099]
[1777242907458,43.19,78078.42,291.5,0.18458,0.00013,12.8543]
[1777242908654,43.2,78061.54,291.5,0.18245,0.00013,12.75855]
[1777242909181,43.2,78061.54,291.5,0.18245,0.00013,12.75855]
[1777242909586,43.2,78053.6,291.5,0.18144,0.00013,12.71316]
[1777242911607,43.2,78052.79,291.5,0.18135,0.00013,12.70912]
[1777242911664,43.2,78060.11,291.5,0.18228,0.00013,12.75096]
[1777242912003,43.2,78060.11,291.5,0.18228,0.00013,12.75096]
[1777242912028,43.2,78060.11,291.5,0.18228,0.00013,12.75096]
[1777242912402,43.21,78078.44,291.5,0.18467,0.00013,12.85798]
[1777242913409,43.23,78091.02,291.5,0.18641,0.00013,12.93509]
[1777242913876,43.23,78091.02,291.5,0.18641,0.00013,12.93509]
[1777242913891,43.23,78091.02,291.5,0.18641,0.00013,12.93509]
[1777242914107,43.23,78091.02,291.5,0.18641,0.00013,12.93509]
[1777242914236,43.23,78091.02,291.5,0.18641,0.00013,12.93509]
[1777242914313,43.23,78091.02,291.5,0.18641,0.00013,12.93509]
[1777242914614,43.23,78091.02,291.5,0.18641,0.00013,12.93509]
[1777242914638,43.23,78098.61,291.5,0.1874,0.00013,12.97873]
[1777242915075,43.23,78098.61,291.5,0.1874,0.00013,12.97873]
[1777242915103,43.23,78098.61,291.5,0.1874,0.00013,12.97873]
[1777242915321,43.23,78098.61,291.5,0.1874,0.00013,12.97873]
[1777242915423,43.23,78089.27,291.5,0.1862,0.00013,12.92595]
[1777242915939,43.23,78089.27,291.5,0.1862,0.00013,12.92595]
[1777242916032,43.23,78089.27,291.5,0.1862,0.00013,12.92595]
[1777242916432,43.23,78089.27,291.5,0.1862,0.00013,12.92595]
[1777242916707,43.23,78089.27,291.5,0.1862,0.00013,12.92595]
[1777242916440,43.23,78089.07,291.5,0.18618,0.00013,12.92499]
[1777242917943,43.24,78095.29,291.5,0.18699,0.00013,12.96085]
[1777242918042,43.24,78095.29,291.5,0.18699,0.00013,12.96085]
[1777242918124,43.24,78095.29,291.5,0.18699,0.00013,12.96085]
[1777242919297,43.24,78099.57,291.5,0.18756,0.00013,12.98611]
[1777242919451,43.24,78102.29,291.5,0.18792,0.00013,13.00158]
[1777242919900,43.24,78102.29,291.5,0.18792,0.00013,13.00158]
[1777242922024,43.24,78093.7,291.5,0.18682,0.00013,12.95316]
[1777242924607,43.24,78089.12,291.5,0.18624,0.00013,12.92767]
[1777242924782,43.24,78089.12,291.5,0.18624,0.00013,12.92767]
[1777242925493,43.25,78081.5,291.5,0.18528,0.00013,12.88486]
[1777242927499,43.25,78086.95,291.5,0.18598,0.00013,12.91618]
[1777242927507,43.25,78091.95,291.5,0.18663,0.00013,12.94487]
[1777242931535,43.25,78106.81,291.5,0.18851,0.00013,13.02455]
[1777242932899,43.25,78109.61,291.5,0.18888,0.00013,13.04069]
[1777242934232,43.25,78108.31,291.5,0.18872,0.00013,13.03347]
[1777242936863,43.26,78108.72,291.5,0.18878,0.00013,13.03626]
[1777242937872,43.26,78108.72,291.5,0.18878,0.00013,13.03626]
[1777242938205,43.26,78113.74,291.5,0.18944,0.00013,13.06495]
[1777242938925,43.26,78113.74,291.5,0.18944,0.00013,13.06495]
[1777242938992,43.26,78113.74,291.5,0.18944,0.00013,13.06495]
[1777242938583,43.26,78125.31,291.5,0.19094,0.00013,13.13074]
[1777242939050,43.26,78125.31,291.5,0.19094,0.00013,13.13074]
[1777242939593,43.26,78125.31,291.5,0.19094,0.00013,13.13074]
[1777242939801,43.26,78125.31,291.5,0.19094,0.00013,13.13074]
[1777242939701,43.26,78157.23,291.5,0.19514,0.00013,13.31179]
[1777242940089,43.26,78157.23,291.5,0.19514,0.00013,13.31179]
[1777242940214,43.26,78157.23,291.5,0.19514,0.00013,13.31179]
[1777242940601,43.26,78164.95,291.5,0.19617,0.00013,13.35548]
[1777242941128,43.26,78164.95,291.5,0.19617,0.00013,13.35548]
[1777242941608,43.26,78162.42,291.5,0.19584,0.00013,13.34157]
[1777242942115,43.26,78162.42,291.5,0.19584,0.00013,13.34157]
[1777242942615,43.26,78161.31,291.5,0.1957,0.00013,13.33548]
[1777242946096,43.27,78161.1,291.5,0.1957,0.00013,13.33562]
[1777242947863,43.27,78154.7,291.5,0.19487,0.00013,13.29982]
[1777242947868,43.27,78154.7,291.5,0.19487,0.00013,13.29982]
[1777242947954,43.27,78154.7,291.5,0.19487,0.00013,13.29982]
[1777242948044,43.27,78154.7,291.5,0.19487,0.00013,13.29982]
[1777242948118,43.27,78154.7,291.5,0.19487,0.00013,13.29982]
[1777242949937,43.27,78164.08,291.5,0.19612,0.00013,13.35352]
[1777242952810,43.27,78168.25,291.5,0.19669,0.00013,13.37769]
[1777242952829,43.27,78168.25,291.5,0.19669,0.00013,13.37769]
[1777242952788,43.28,78176.15,291.5,0.19776,0.00013,13.42279]
[1777242953692,43.28,78169.79,291.5,0.19691,0.00013,13.38696]
[1777242958727,43.28,78164.49,291.5,0.19622,0.00013,13.35746]
[1777242960852,43.28,78165.27,291.5,0.19632,0.00013,13.36196]
[1777242961908,43.28,78160.54,291.5,0.1957,0.00013,13.33528]
[1777242961748,43.28,78148.06,291.5,0.19405,0.00013,13.26489]
[1777242962158,43.28,78148.06,291.5,0.19405,0.00013,13.26489]
[1777242962755,43.28,78134.69,291.5,0.1923,0.00013,13.18936]
[1777242963257,43.28,78134.69,291.5,0.1923,0.00013,13.18936]
[1777242963284,43.28,78134.69,291.5,0.1923,0.00013,13.18936]
[1777242963764,43.28,78136.72,291.5,0.19257,0.00013,13.20116]
[1777242968799,43.29,78132.7,291.5,0.19207,0.00013,13.17938]
[1777242971206,43.29,78132.69,291.5,0.19208,0.00013,13.17973]
[1777242971256,43.29,78132.69,291.5,0.19208,0.00013,13.17973]
[1777242971820,43.29,78144.7,291.5,0.19366,0.00013,13.24795]
[1777242976035,43.29,78146.58,291.5,0.19393,0.00013,13.25943]
[1777242976855,43.29,78159.79,291.5,0.19567,0.00013,13.33419]
[1777242977063,43.29,78159.79,291.5,0.19567,0.00013,13.33419]
[1777242977678,43.29,78159.79,291.5,0.19567,0.00013,13.33419]
[1777242977862,43.29,78166.71,291.5,0.19659,0.00013,13.37321]
[1777242983218,43.29,78163.32,291.5,0.19615,0.00013,13.35456]
[1777242987114,43.3,78164.6,291.5,0.19633,0.00013,13.3622]
[1777242988578,43.3,78150.8,291.5,0.19451,0.00013,13.28457]
[1777242994841,43.3,78155.72,291.5,0.19513,0.00013,13.30753]
[1777242995044,43.3,78157.08,291.5,0.19532,0.00013,13.31556]
[1777242995467,43.3,78157.74,291.5,0.1954,0.00013,13.31929]
[1777242995990,43.3,78169.41,291.5,0.19696,0.00013,13.38538]
[1777242998254,43.31,78169.2,291.5,0.19694,0.00013,13.38466]
[1777242998335,43.31,78173.38,291.5,0.1975,0.00013,13.4082]
[1777242999940,43.31,78172.58,291.5,0.19739,0.00013,13.40376]
[1777243000851,43.31,78172.65,291.5,0.19741,0.00013,13.40446]
[1777243000962,43.31,78172.65,291.5,0.19741,0.00013,13.40446]
[1777243001694,43.31,78172.65,291.5,0.19741,0.00013,13.40446]
[1777243005883,43.31,78172.29,291.5,0.19737,0.00013,13.40299]
[1777243006851,43.31,78177.38,291.5,0.19807,0.00013,13.43235]
[1777243011888,43.32,78178.04,291.5,0.19817,0.00013,13.43684]
[1777243012101,43.32,78182.09,291.5,0.19872,0.00013,13.45987]
[1777243012147,43.32,78182.09,291.5,0.19872,0.00013,13.45987]
[1777243015793,43.32,78188.65,291.5,0.19961,0.00013,13.49737]
[1777243021239,43.33,78190.54,291.5,0.19989,0.00013,13.50898]
[1777243026275,43.33,78184.87,291.5,0.19916,0.00013,13.47823]
[1777243026558,43.33,78184.87,291.5,0.19916,0.00013,13.47823]
[1777243026584,43.33,78184.87,291.5,0.19916,0.00013,13.47823]
[1777243026638,43.33,78187.48,291.5,0.19951,0.00013,13.49289]
[1777243027847,43.33,78179.51,291.5,0.19845,0.00013,13.44826]
[1777243030854,43.33,78173.85,291.5,0.1977,0.00013,13.41656]
[1777243033846,43.33,78171.88,291.5,0.19744,0.00013,13.40577]
[1777243033904,43.33,78171.88,291.5,0.19744,0.00013,13.40577]
[1777243033879,43.33,78169.04,291.5,0.19708,0.00013,13.39027]
[1777243033991,43.33,78169.04,291.5,0.19708,0.00013,13.39027]
[1777243034551,43.33,78177.0,291.5,0.19813,0.00013,13.43504]
[1777243035268,43.34,78185.68,291.5,0.1993,0.00013,13.48406]
[1777243037282,43.34,78193.72,291.5,0.20038,0.00013,13.52954]
[1777243042317,43.34,78195.81,291.5,0.20068,0.00013,13.54191]
[1777243046724,43.34,78195.9,291.5,0.2007,0.00013,13.54278]
[1777243047352,43.34,78205.67,291.5,0.20202,0.00013,13.59774]
[1777243052142,43.34,78211.59,291.5,0.20276,0.00013,13.62508]
[1777243052617,43.34,78216.31,291.5,0.2034,0.00014,13.65147]
[1777243055440,43.34,78215.22,291.5,0.20325,0.00014,13.6456]
[1777243055441,43.34,78216.56,291.5,0.20344,0.00014,13.6532]
[1777243059317,43.35,78216.14,291.5,0.20339,0.00014,13.65107]
[1777243059520,43.35,78216.14,291.5,0.20339,0.00014,13.65107]
[1777243060763,43.35,78203.28,291.5,0.20166,0.00013,13.57929]
[1777243066290,43.35,78199.22,291.5,0.20113,0.00013,13.55734]
[1777243071522,43.35,78200.82,291.5,0.20137,0.00013,13.56718]
[1777243072373,43.35,78200.82,291.5,0.20137,0.00013,13.56718]
[1777243072375,43.35,78200.82,291.5,0.20137,0.00013,13.56718]
[1777243077393,43.36,78198.89,291.5,0.20112,0.00013,13.55678]
[1777243079578,43.36,78209.9,291.5,0.2026,0.00013,13.61853]
[1777243081592,43.36,78195.96,291.5,0.20073,0.00013,13.54052]
[1777243082369,43.36,78195.96,291.5,0.20073,0.00013,13.54052]
[1777243083279,43.36,78189.69,291.5,0.19989,0.00013,13.50559]
[1777243083335,43.36,78189.69,291.5,0.19989,0.00013,13.50559]
[1777243083548,43.36,78189.69,291.5,0.19989,0.00013,13.50559]
[1777243083606,43.36,78184.5,291.5,0.1992,0.00013,13.47648]
[1777243085620,43.36,78177.51,291.5,0.19827,0.00013,13.43719]
[1777243090884,43.36,78172.58,291.5,0.19761,0.00013,13.40955]
[1777243096440,43.36,78166.61,291.5,0.19683,0.00013,13.3765]
[1777243096513,43.36,78166.61,291.5,0.19683,0.00013,13.3765]
[1777243096897,43.36,78159.68,291.5,0.19592,0.00013,13.3376]
[1777243098710,43.36,78150.57,291.5,0.19472,0.00013,13.28642]
[1777243099968,43.36,78150.57,291.5,0.19472,0.00013,13.28642]
[1777243101732,43.36,78157.71,291.5,0.19567,0.00013,13.32716]
[1777243106767,43.37,78157.59,291.5,0.19568,0.00013,13.32726]
[1777243108781,43.37,78164.58,291.5,0.19661,0.00013,13.36692]
[1777243110984,43.37,78164.69,291.5,0.19663,0.00013,13.36767]
[1777243113710,43.37,78159.32,291.5,0.19586,0.00013,13.33193]
[1777243113718,43.37,78159.32,291.5,0.19586,0.00013,13.33193]
[1777243114004,43.37,78168.95,291.5,0.19715,0.00013,13.38647]
[1777243114614,43.37,78168.95,291.5,0.19715,0.00013,13.38647]
[1777243114873,43.37,78179.46,291.5,0.19854,0.00013,13.44552]
[1777243115531,43.37,78179.46,291.5,0.19854,0.00013,13.44552]
[1777243115830,43.37,78182.01,291.5,0.19889,0.00013,13.46013]
[1777243116611,43.37,78182.01,291.5,0.19889,0.00013,13.46013]
[1777243116684,43.37,78182.01,291.5,0.19889,0.00013,13.46013]
[1777243117013,43.37,78182.22,291.5,0.19893,0.00013,13.46161]
[1777243117844,43.37,78199.99,291.5,0.20131,0.00013,13.5612]
[1777243119421,43.37,78200.02,291.5,0.20131,0.00013,13.56156]
[1777243121467,43.38,78199.12,291.5,0.2012,0.00013,13.55679]
[1777243126904,43.38,78200.61,291.5,0.20142,0.00013,13.56599]
[1777243126916,43.38,78193.13,291.5,0.20042,0.00013,13.52423]
[1777243127044,43.38,78193.13,291.5,0.20042,0.00013,13.52423]
[1777243127095,43.38,78193.13,291.5,0.20042,0.00013,13.52423]
[1777243127360,43.38,78193.13,291.5,0.20042,0.00013,13.52423]
[1777243127940,43.38,78193.13,291.5,0.20042,0.00013,13.52423]
[1777243127917,43.38,78182.28,291.5,0.19897,0.00013,13.4633]
[1777243128924,43.38,78183.54,291.5,0.19914,0.00013,13.47061]
[1777243129504,43.38,78183.54,291.5,0.19914,0.00013,13.47061]
[1777243129732,43.38,78183.54,291.5,0.19914,0.00013,13.47061]
[1777243129931,43.38,78185.38,291.5,0.19939,0.00013,13.48098]
[1777243132038,43.38,78184.86,291.5,0.19932,0.00013,13.47814]
[1777243132928,43.38,78184.86,291.5,0.19932,0.00013,13.47814]
[1777243133707,43.38,78182.08,291.5,0.19896,0.00013,13.46272]
[1777243133959,43.38,78182.12,291.5,0.19897,0.00013,13.46313]
[1777243135973,43.38,78194.6,291.5,0.20064,0.00013,13.53341]
[1777243137704,43.38,78193.52,291.5,0.2005,0.00013,13.52747]
[1777243137725,43.38,78193.52,291.5,0.2005,0.00013,13.52747]
[1777243137986,43.38,78196.49,291.5,0.2009,0.00013,13.54419]
[1777243140001,43.39,78207.9,291.5,0.20244,0.00013,13.60814]
[1777243145036,43.39,78207.97,291.5,0.20244,0.00013,13.60847]
[1777243148891,43.39,78199.76,291.5,0.20134,0.00013,13.56257]
[1777243154098,43.39,78199.59,291.5,0.20132,0.00013,13.56191]
[1777243159690,43.39,78201.91,291.5,0.20164,0.00013,13.57499]
[1777243166007,43.39,78200.18,291.5,0.20141,0.00013,13.56542]
[1777243167803,43.39,78191.21,291.5,0.20021,0.00013,13.51526]
[1777243168362,43.39,78191.21,291.5,0.20021,0.00013,13.51526]
[1777243168684,43.39,78191.21,291.5,0.20021,0.00013,13.51526]
[1777243168759,43.39,78188.86,291.5,0.1999,0.00013,13.50217]
[1777243174898,43.39,78183.79,291.5,0.19915,0.00013,13.46773]
[1777243178737,43.39,78185.41,291.5,0.19937,0.00013,13.47679]
[1777243178754,43.39,78185.95,291.5,0.19944,0.00013,13.47981]
[1777243180977,43.39,78195.7,291.5,0.20075,0.00013,13.53463]
[1777243182787,43.39,78205.42,291.5,0.20206,0.00013,13.5891]
[1777243187836,43.39,78205.17,291.5,0.20202,0.00013,13.58768]
[1777243193193,43.39,78200.86,291.5,0.20144,0.00013,13.56358]
[1777243198220,43.39,78197.28,291.5,0.20097,0.00013,13.54374]
[1777243198863,43.39,78196.11,291.5,0.20081,0.00013,13.53719]
[1777243200496,43.39,78194.72,291.5,0.20063,0.00013,13.5294]
[1777243200573,43.39,78194.67,291.5,0.20062,0.00013,13.52913]
[1777243205977,43.39,78194.91,291.5,0.20066,0.00013,13.53068]
[1777243207512,43.39,78195.03,291.5,0.20067,0.00013,13.53146]
[1777243207538,43.39,78195.61,291.5,0.20075,0.00013,13.53475]
[1777243209942,43.39,78196.08,291.5,0.20081,0.00013,13.53729]
[1777243210042,43.39,78196.15,291.5,0.20082,0.00013,13.5375]
[1777243215667,43.39,78196.29,291.5,0.20084,0.00013,13.53844]
[1777243215706,43.39,78196.29,291.5,0.20084,0.00013,13.53844]
[1777243215949,43.39,78196.3,291.5,0.20084,0.00013,13.53853]
[1777243216601,43.39,78182.52,291.5,0.199,0.00013,13.46115]
[1777243217258,43.39,78182.52,291.5,0.199,0.00013,13.46115]
[1777243217657,43.39,78182.52,291.5,0.199,0.00013,13.46115]
[1777243224221,43.39,78189.5,291.5,0.19992,0.00013,13.49976]
[1777243224804,43.39,78192.12,291.5,0.20026,0.00013,13.51434]
[1777243230699,43.39,78194.92,291.5,0.20064,0.00013,13.53012]
[1777243232577,43.39,78193.97,291.5,0.20045,0.00013,13.51898]
[1777243232879,43.39,78193.97,291.5,0.20045,0.00013,13.51898]
[1777243238290,43.39,78201.58,291.5,0.20148,0.00013,13.56189]
[1777243242002,43.39,78191.57,291.5,0.20015,0.00013,13.50608]
[1777243242226,43.39,78191.57,291.5,0.20015,0.00013,13.50608]
[1777243242736,43.39,78191.57,291.5,0.20015,0.00013,13.50608]
[1777243243792,43.39,78184.02,291.5,0.19915,0.00013,13.46407]
[1777243245673,43.39,78183.24,291.5,0.19905,0.00013,13.45988]
[1777243245807,43.39,78198.99,291.5,0.20116,0.00013,13.54831]
[1777243250842,43.39,78199.69,291.5,0.20126,0.00013,13.55268]
[1777243255876,43.4,78199.5,291.5,0.20125,0.00013,13.55202]
[1777243258171,43.4,78200.02,291.5,0.20132,0.00013,13.55509]
[1777243258898,43.4,78196.45,291.5,0.20085,0.00013,13.5352]
[1777243263112,43.4,78197.14,291.5,0.20094,0.00013,13.53904]
[1777243263142,43.4,78198.61,291.5,0.20113,0.00013,13.54726]
[1777243264258,43.4,78205.19,291.5,0.20202,0.00013,13.58406]
[1777243264939,43.4,78215.82,291.5,0.20345,0.00014,13.6435]
[1777243267961,43.4,78225.01,291.5,0.2047,0.00014,13.6947]
[1777243272996,43.4,78222.7,291.5,0.20437,0.00014,13.68142]
[1777243275477,43.4,78222.8,291.5,0.20438,0.00014,13.68184]
[1777243275623,43.4,78222.8,291.5,0.20438,0.00014,13.68184]
[1777243276020,43.4,78226.58,291.5,0.20489,0.00014,13.70283]
[1777243276390,43.4,78226.58,291.5,0.20489,0.00014,13.70283]
[1777243277026,43.4,78228.13,291.5,0.20511,0.00014,13.71159]
[1777243282061,43.39,78221.97,291.5,0.20427,0.00014,13.67709]
[1777243287096,43.39,78223.94,291.5,0.20453,0.00014,13.688]
[1777243288158,43.39,78223.94,291.5,0.20453,0.00014,13.688]
[1777243291804,43.39,78219.94,291.5,0.20393,0.00014,13.65969]
[1777243292132,43.39,78220.42,291.5,0.20399,0.00014,13.6622]
[1777243296084,43.39,78219.69,291.5,0.20388,0.00014,13.6578]
[1777243297280,43.39,78219.61,291.5,0.20386,0.00014,13.65693]
[1777243298843,43.39,78218.96,291.5,0.20377,0.00014,13.65314]
[1777243299181,43.39,78220.42,291.5,0.20396,0.00014,13.66125]
[1777243300740,43.39,78225.32,291.5,0.20463,0.00014,13.68853]
[1777243306230,43.39,78227.58,291.5,0.20493,0.00014,13.70102]
[1777243311255,43.39,78229.45,291.5,0.20518,0.00014,13.71132]
[1777243316035,43.39,78237.48,291.5,0.20627,0.00014,13.7558]
[1777243317377,43.39,78240.33,291.5,0.20665,0.00014,13.77155]
[1777243317478,43.39,78240.24,291.5,0.20664,0.00014,13.77094]
[1777243318357,43.39,78240.24,291.5,0.20664,0.00014,13.77094]
[1777243318653,43.39,78239.35,291.5,0.20652,0.00014,13.76601]
[1777243320681,43.39,78240.02,291.5,0.20661,0.00014,13.76964]
[1777243320884,43.38,78240.4,291.5,0.20666,0.00014,13.77164]
[1777243321732,43.38,78240.4,291.5,0.20666,0.00014,13.77164]
[1777243321780,43.38,78250.06,291.5,0.20798,0.00014,13.82531]
[1777243322618,43.38,78250.06,291.5,0.20798,0.00014,13.82531]
[1777243323096,43.38,78247.39,291.5,0.20761,0.00014,13.81032]
[1777243328143,43.38,78249.16,291.5,0.20785,0.00014,13.82007]
[1777243333418,43.38,78247.94,291.5,0.20768,0.00014,13.8131]
[1777243336342,43.38,78247.82,291.5,0.20766,0.00014,13.81241]
[1777243336441,43.38,78243.5,291.5,0.20707,0.00014,13.78836]
[1777243341475,43.38,78239.72,291.5,0.20654,0.00014,13.76679]
[1777243346644,43.38,78238.74,291.5,0.20639,0.00014,13.76091]
[1777243348687,43.38,78229.75,291.5,0.20516,0.00014,13.7106]
[1777243354565,43.38,78229.66,291.5,0.20508,0.00014,13.70403]
[1777243359601,43.37,78228.89,291.5,0.20497,0.00014,13.69957]
[1777243364636,43.37,78229.77,291.5,0.20509,0.00014,13.70435]
[1777243369671,43.37,78231.07,291.5,0.20526,0.00014,13.71146]
[1777243374707,43.37,78228.34,291.5,0.20489,0.00014,13.69613]
[1777243379742,43.37,78232.8,291.5,0.20549,0.00014,13.72089]
[1777243384777,43.37,78231.48,291.5,0.20531,0.00014,13.71337]
[1777243388627,43.37,78228.75,291.5,0.20494,0.00014,13.69808]
[1777243389612,43.37,78226.68,291.5,0.20466,0.00014,13.68654]
[1777243393725,43.37,78227.36,291.5,0.20475,0.00014,13.69047]
[1777243399302,43.37,78230.73,291.5,0.2052,0.00014,13.70888]
[1777243400996,43.37,78239.18,291.5,0.20634,0.00014,13.75563]
[1777243407169,43.37,78240.88,291.5,0.20656,0.00014,13.76434]
[1777243408433,43.36,78241.59,291.5,0.20665,0.00014,13.76799]
[1777243408742,43.36,78241.59,291.5,0.20665,0.00014,13.76799]
[1777243409499,43.36,78246.63,291.5,0.20733,0.00014,13.79585]
[1777243409955,43.36,78247.67,291.5,0.20747,0.00014,13.80144]
[1777243414990,43.36,78251.82,291.5,0.20797,0.00014,13.81833]
[1777243416771,43.36,78254.04,291.5,0.20827,0.00014,13.83057]
[1777243416787,43.36,78254.04,291.5,0.20827,0.00014,13.83057]
[1777243416864,43.36,78254.04,291.5,0.20827,0.00014,13.83057]
[1777243417120,43.36,78258.28,291.5,0.20885,0.00014,13.85399]
[1777243418011,43.36,78270.16,291.5,0.21048,0.00014,13.9198]
[1777243420042,43.36,78270.6,291.5,0.21054,0.00014,13.92206]
[1777243420582,43.36,78269.07,291.5,0.21033,0.00014,13.9136]
[1777243421170,43.36,78262.36,291.5,0.2094,0.00014,13.87635]
[1777243422077,43.36,78262.36,291.5,0.2094,0.00014,13.87635]
[1777243422176,43.36,78262.36,291.5,0.2094,0.00014,13.87635]
[1777243427028,43.36,78269.85,291.5,0.21043,0.00014,13.91777]
[1777243432113,43.36,78271.74,291.5,0.21069,0.00014,13.92786]
[1777243437033,43.35,78278.43,291.5,0.2116,0.00014,13.96427]
[1777243437038,43.35,78278.43,291.5,0.2116,0.00014,13.96427]
[1777243437327,43.35,78286.24,291.5,0.21268,0.00014,14.00735]
[1777243443187,43.35,78284.38,291.5,0.21241,0.00014,13.99666]
[1777243444849,43.35,78283.95,291.5,0.21235,0.00014,13.9942]
[1777243445191,43.35,78283.95,291.5,0.21235,0.00014,13.9942]
[1777243450694,43.35,78285.44,291.5,0.21254,0.00014,14.00177]
[1777243456188,43.35,78280.44,291.5,0.21183,0.00014,13.97373]
[1777243456282,43.35,78277.45,291.5,0.21142,0.00014,13.95715]
[1777243461316,43.34,78277.53,291.5,0.21141,0.00014,13.95713]
[1777243466351,43.34,78277.59,291.5,0.21141,0.00014,13.95697]
[1777243467967,43.34,78277.57,291.5,0.2114,0.00014,13.95676]
[1777243468365,43.34,78277.85,291.5,0.21144,0.00014,13.95827]
[1777243473905,43.34,78277.32,291.5,0.21131,0.00014,13.94938]
[1777243479892,43.34,78275.27,291.5,0.21102,0.00014,13.93786]
[1777243482336,43.34,78288.9,291.5,0.2129,0.00014,14.01296]
[1777243483303,43.34,78288.9,291.5,0.2129,0.00014,14.01296]
[1777243483492,43.34,78289.29,291.5,0.21295,0.00014,14.01501]
[1777243488380,43.34,78296.42,291.5,0.21395,0.00014,14.05431]
[1777243488604,43.34,78296.42,291.5,0.21395,0.00014,14.05431]
[1777243490654,43.34,78297.93,291.5,0.21416,0.00014,14.06261]
[1777243490684,43.34,78297.93,291.5,0.21416,0.00014,14.06261]
[1777243491075,43.34,78297.93,291.5,0.21416,0.00014,14.06261]
[1777243491158,43.34,78297.93,291.5,0.21416,0.00014,14.06261]
[1777243491635,43.34,78297.88,291.5,0.21415,0.00014,14.06233]
[1777243491700,43.34,78297.88,291.5,0.21415,0.00014,14.06233]
[1777243491702,43.34,78297.88,291.5,0.21415,0.00014,14.06233]
[1777243491705,43.34,78297.88,291.5,0.21415,0.00014,14.06233]
[1777243491720,43.34,78297.88,291.5,0.21415,0.00014,14.06233]
[1777243491721,43.34,78297.88,291.5,0.21415,0.00014,14.06233]
[1777243491792,43.34,78297.88,291.5,0.21415,0.00014,14.06233]
[1777243491873,43.34,78298.04,291.5,0.21417,0.00014,14.06327]
[1777243492708,43.34,78298.04,291.5,0.21417,0.00014,14.06327]
[1777243492728,43.34,78299.07,291.5,0.21432,0.00014,14.06903]
[1777243494562,43.34,78296.54,291.5,0.21397,0.00014,14.0551]
[1777243495250,43.34,78296.54,291.5,0.21397,0.00014,14.0551]
[1777243503212,43.34,78298.48,291.5,0.21423,0.00014,14.06562]
[1777243503221,43.34,78298.48,291.5,0.21423,0.00014,14.06562]
[1777243508863,43.34,78292.36,291.5,0.21338,0.00014,14.03185]
[1777243511084,43.34,78289.21,291.5,0.21294,0.00014,14.01451]
[1777243511160,43.34,78290.1,291.5,0.21306,0.00014,14.01944]
[1777243512134,43.34,78290.1,291.5,0.21306,0.00014,14.01944]
[1777243512172,43.34,78290.1,291.5,0.21306,0.00014,14.01944]
[1777243512218,43.34,78287.75,291.5,0.21274,0.00014,14.00637]
[1777243514296,43.34,78292.22,291.5,0.21335,0.00014,14.03095]
[1777243514862,43.34,78304.51,291.5,0.21507,0.00014,14.09862]
[1777243515456,43.34,78304.51,291.5,0.21507,0.00014,14.09862]
[1777243516082,43.34,78308.56,291.5,0.21563,0.00014,14.12085]
[1777243517101,43.34,78308.56,291.5,0.21563,0.00014,14.12085]
[1777243517155,43.34,78308.56,291.5,0.21563,0.00014,14.12085]
[1777243517405,43.34,78315.53,291.5,0.21661,0.00014,14.15911]
[1777243517499,43.34,78315.53,291.5,0.21661,0.00014,14.15911]
[1777243518409,43.34,78332.9,291.5,0.21905,0.00014,14.25418]
[1777243519605,43.34,78335.0,291.5,0.21935,0.00014,14.26559]
[1777243521629,43.34,78335.72,291.5,0.21944,0.00014,14.26924]
[1777243521651,43.34,78335.72,291.5,0.21944,0.00014,14.26924]
[1777243521681,43.34,78335.72,291.5,0.21944,0.00014,14.26924]
[1777243521863,43.34,78335.72,291.5,0.21944,0.00014,14.26924]
[1777243521930,43.34,78338.43,291.5,0.21983,0.00014,14.28404]
[1777243523722,43.34,78343.37,291.5,0.22053,0.00014,14.31108]
[1777243523952,43.34,78353.2,291.5,0.22192,0.00014,14.36463]
[1777243524860,43.34,78353.2,291.5,0.22192,0.00014,14.36463]
[1777243526219,43.34,78358.57,291.5,0.22269,0.00014,14.39379]
[1777243531496,43.33,78360.43,291.5,0.22294,0.00014,14.40343]
[1777243533964,43.33,78364.57,291.5,0.22347,0.00014,14.41988]
[1777243534066,43.33,78370.92,291.5,0.22437,0.00014,14.45432]
[1777243534847,43.33,78370.92,291.5,0.22437,0.00014,14.45432]
[1777243534859,43.33,78371.74,291.5,0.22449,0.00014,14.45873]
[1777243539895,43.33,78373.69,291.5,0.22475,0.00014,14.46855]
[1777243544930,43.32,78367.08,291.5,0.22378,0.00014,14.43201]
[1777243550967,43.32,78369.33,291.5,0.22409,0.00014,14.44374]
[1777243553529,43.32,78363.67,291.5,0.22327,0.00014,14.41252]
[1777243558879,43.32,78368.57,291.5,0.22395,0.00014,14.43855]
[1777243563060,43.31,78358.59,291.5,0.22252,0.00014,14.38389]
[1777243565632,43.31,78358.81,291.5,0.22255,0.00014,14.38499]
[1777243565855,43.31,78358.81,291.5,0.22255,0.00014,14.38499]
[1777243566418,43.31,78367.72,291.5,0.22382,0.00014,14.43336]
[1777243567446,43.31,78379.81,291.5,0.22555,0.00014,14.4988]
[1777243567523,43.31,78379.81,291.5,0.22555,0.00014,14.4988]
[1777243568282,43.31,78379.81,291.5,0.22555,0.00014,14.4988]
[1777243568381,43.31,78387.53,291.5,0.22666,0.00014,14.54053]
[1777243569033,43.31,78387.53,291.5,0.22666,0.00014,14.54053]
[1777243569429,43.31,78401.53,291.5,0.22868,0.00014,14.6159]
[1777243570268,43.31,78401.53,291.5,0.22868,0.00014,14.6159]
[1777243570483,43.31,78402.99,291.5,0.22889,0.00014,14.62367]
[1777243570785,43.31,78402.99,291.5,0.22889,0.00014,14.62367]
[1777243571130,43.31,78402.99,291.5,0.22889,0.00014,14.62367]
[1777243571231,43.31,78393.26,291.5,0.22748,0.00014,14.57128]
[1777243572655,43.31,78392.3,291.5,0.22734,0.00014,14.56606]
[1777243573543,43.31,78391.82,291.5,0.22727,0.00014,14.56344]
[1777243575393,43.31,78392.72,291.5,0.2274,0.00014,14.56825]
[1777243577181,43.31,78392.68,291.5,0.22739,0.00014,14.56793]
[1777243577191,43.31,78391.08,291.5,0.22716,0.00014,14.55925]
[1777243578719,43.31,78387.69,291.5,0.22666,0.00014,14.54079]
[1777243579176,43.31,78385.49,291.5,0.22634,0.00014,14.52878]
[1777243579614,43.31,78385.49,291.5,0.22634,0.00014,14.52878]
[1777243580196,43.31,78385.49,291.5,0.22634,0.00014,14.52878]
[1777243580291,43.31,78385.23,291.5,0.22631,0.00014,14.52737]
[1777243582341,43.31,78384.21,291.5,0.22616,0.00014,14.52174]
[1777243582399,43.31,78384.21,291.5,0.22616,0.00014,14.52174]
[1777243582467,43.31,78384.17,291.5,0.22615,0.00014,14.52131]
[1777243583741,43.31,78381.2,291.5,0.22572,0.00014,14.50525]
[1777243588881,43.3,78379.64,291.5,0.22547,0.00014,14.49608]
[1777243590550,43.3,78380.5,291.5,0.22559,0.00014,14.50045]
[1777243592524,43.3,78383.17,291.5,0.22591,0.00014,14.5088]
[1777243592903,43.3,78383.17,291.5,0.22591,0.00014,14.5088]
[1777243599316,43.29,78385.14,291.5,0.22615,0.00014,14.51805]
[1777243600792,43.29,78384.45,291.5,0.22605,0.00014,14.51412]
[1777243601184,43.29,78384.45,291.5,0.22605,0.00014,14.51412]
[1777243609386,43.28,78382.42,291.5,0.22571,0.00014,14.50147]
[1777243613711,43.28,78381.93,291.5,0.22561,0.00014,14.49795]
[1777243617515,43.28,78371.35,291.5,0.22408,0.00014,14.43993]
[1777243621470,43.27,78363.69,291.5,0.22297,0.00014,14.39795]
[1777243623357,43.27,78362.32,291.5,0.22277,0.00014,14.39044]
[1777243624871,43.27,78360.03,291.5,0.22244,0.00014,14.37788]
[1777243625498,43.27,78360.03,291.5,0.22244,0.00014,14.37788]
[1777243626575,43.27,78350.02,291.5,0.22102,0.00014,14.32328]
[1777243626810,43.27,78350.02,291.5,0.22102,0.00014,14.32328]
[1777243626949,43.27,78350.02,291.5,0.22102,0.00014,14.32328]
[1777243627512,43.27,78338.11,291.5,0.21932,0.00014,14.25806]
[1777243628644,43.27,78333.55,291.5,0.21868,0.00014,14.23303]
[1777243628686,43.27,78333.55,291.5,0.21868,0.00014,14.23303]
[1777243629188,43.27,78333.55,291.5,0.21868,0.00014,14.23303]
[1777243629526,43.27,78351.15,291.5,0.22118,0.00014,14.32938]
[1777243629799,43.27,78351.15,291.5,0.22118,0.00014,14.32938]
[1777243629841,43.27,78351.15,291.5,0.22118,0.00014,14.32938]
[1777243630533,43.27,78364.42,291.5,0.22307,0.00014,14.40168]
[1777243633863,43.27,78365.67,291.5,0.22324,0.00014,14.40826]
[1777243636733,43.27,78358.76,291.5,0.22225,0.00014,14.37056]
[1777243642281,43.27,78354.49,291.5,0.22164,0.00014,14.34712]
[1777243647652,43.27,78355.94,291.5,0.22184,0.00014,14.35488]
[1777243650297,43.27,78358.27,291.5,0.22217,0.00014,14.36754]
[1777243651118,43.27,78357.13,291.5,0.22201,0.00014,14.36129]
[1777243651182,43.27,78357.13,291.5,0.22201,0.00014,14.36129]
[1777243651502,43.27,78357.13,291.5,0.22201,0.00014,14.36129]
[1777243651244,43.27,78361.61,291.5,0.22259,0.00014,14.37986]
[1777243652283,43.27,78372.21,291.5,0.22411,0.00014,14.43753]
[1777243652833,43.27,78372.21,291.5,0.22411,0.00014,14.43753]
[1777243653581,43.27,78377.86,291.5,0.22492,0.00014,14.46829]
[1777243656663,43.27,78380.98,291.5,0.22537,0.00014,14.48515]
[1777243656714,43.27,78380.1,291.5,0.22524,0.00014,14.48036]
[1777243661750,43.27,78379.55,291.5,0.22514,0.00014,14.47679]
[1777243666785,43.26,78381.41,291.5,0.2254,0.00014,14.48628]
[1777243668008,43.26,78381.41,291.5,0.2254,0.00014,14.48628]
[1777243673834,43.26,78382.65,291.5,0.22556,0.00014,14.49246]
[1777243678869,43.26,78382.88,291.5,0.22558,0.00014,14.49338]
[1777243683904,43.26,78382.34,291.5,0.2255,0.00014,14.49015]
[1777243688939,43.26,78382.61,291.5,0.22553,0.00014,14.49134]
[1777243689857,43.26,78382.61,291.5,0.22553,0.00014,14.49134]
[1777243690668,43.26,78382.61,291.5,0.22553,0.00014,14.49129]
[1777243696020,43.26,78377.68,291.5,0.22481,0.00014,14.46422]
[1777243701509,43.25,78371.67,291.5,0.22394,0.00014,14.43149]
[1777243701703,43.25,78371.71,291.5,0.22395,0.00014,14.4317]
[1777243706744,43.25,78371.6,291.5,0.22393,0.00014,14.43095]
[1777243706851,43.25,78371.6,291.5,0.22393,0.00014,14.43095]
[1777243709079,43.25,78362.92,291.5,0.22269,0.00014,14.38374]
[1777243709918,43.25,78362.92,291.5,0.22269,0.00014,14.38374]
[1777243710573,43.25,78362.92,291.5,0.22269,0.00014,14.38374]
[1777243710613,43.25,78362.92,291.5,0.22269,0.00014,14.38374]
[1777243710861,43.25,78359.94,291.5,0.22226,0.00014,14.36755]
[1777243711622,43.25,78370.88,291.5,0.22377,0.00014,14.42128]
[1777243711718,43.25,78370.88,291.5,0.22377,0.00014,14.42128]
[1777243712100,43.25,78379.72,291.5,0.22504,0.00014,14.46926]
[1777243713074,43.25,78379.72,291.5,0.22504,0.00014,14.46926]
[1777243713107,43.25,78380.11,291.5,0.22509,0.00014,14.47142]
[1777243715529,43.25,78377.58,291.5,0.22473,0.00014,14.45764]
[1777243716128,43.25,78378.13,291.5,0.22481,0.00014,14.46053]
[1777243717216,43.25,78378.13,291.5,0.22481,0.00014,14.46053]
[1777243722284,43.26,78377.99,291.5,0.2248,0.00014,14.46015]
[1777243724132,43.26,78377.69,291.5,0.22476,0.00014,14.45868]
[1777243724186,43.26,78377.96,291.5,0.2248,0.00014,14.46023]
[1777243727716,43.26,78378.92,291.5,0.22493,0.00014,14.46536]
[1777243732040,43.26,78372.21,291.5,0.22397,0.00014,14.42875]
[1777243732734,43.25,78372.89,291.5,0.22406,0.00014,14.4324]
[1777243733063,43.25,78372.89,291.5,0.22406,0.00014,14.4324]
[1777243733249,43.25,78374.1,291.5,0.22423,0.00014,14.43893]
[1777243738284,43.26,78376.49,291.5,0.22459,0.00014,14.45228]
[1777243739802,43.26,78379.39,291.5,0.22501,0.00014,14.46814]
[1777243740298,43.26,78388.37,291.5,0.2263,0.00014,14.51677]
[1777243741643,43.26,78388.37,291.5,0.2263,0.00014,14.51677]
[1777243742312,43.26,78390.83,291.5,0.22666,0.00014,14.5301]
[1777243745627,43.26,78401.19,291.5,0.22815,0.00014,14.58608]
[1777243750677,43.26,78403.84,291.5,0.22853,0.00014,14.60021]
[1777243750782,43.26,78403.84,291.5,0.22853,0.00014,14.60021]
[1777243752188,43.26,78402.85,291.5,0.22839,0.00014,14.59484]
[1777243752496,43.26,78402.85,291.5,0.22839,0.00014,14.59484]
[1777243753448,43.26,78404.11,291.5,0.22857,0.00014,14.60159]
[1777243753548,43.26,78409.75,291.5,0.22939,0.00015,14.63192]
[1777243759434,43.26,78413.23,291.5,0.2299,0.00015,14.651]
[1777243762892,43.26,78413.08,291.5,0.22989,0.00015,14.65047]
[1777243763464,43.26,78412.37,291.5,0.22979,0.00015,14.64666]
[1777243768502,43.26,78414.6,291.5,0.23011,0.00015,14.65849]
[1777243768676,43.26,78414.6,291.5,0.23011,0.00015,14.65849]
[1777243770408,43.26,78413.59,291.5,0.22996,0.00015,14.65302]
[1777243770515,43.26,78419.61,291.5,0.23083,0.00015,14.6853]
[1777243775571,43.26,78419.74,291.5,0.2308,0.00015,14.68042]
[1777243777567,43.26,78428.11,291.5,0.23203,0.00015,14.72542]
[1777243777876,43.26,78428.11,291.5,0.23203,0.00015,14.72542]
[1777243778574,43.26,78432.43,291.5,0.23266,0.00015,14.74853]
[1777243778902,43.26,78432.43,291.5,0.23266,0.00015,14.74853]
[1777243778988,43.26,78432.43,291.5,0.23266,0.00015,14.74853]
[1777243780824,43.26,78439.93,291.5,0.23376,0.00015,14.78862]
[1777243786900,43.26,78440.85,291.5,0.23389,0.00015,14.79329]
[1777243789961,43.26,78444.39,291.5,0.2344,0.00015,14.81205]
[1777243791119,43.26,78444.86,291.5,0.23447,0.00015,14.81449]
[1777243791256,43.26,78444.86,291.5,0.23447,0.00015,14.81449]
[1777243791273,43.26,78444.86,291.5,0.23447,0.00015,14.81449]
[1777243791382,43.26,78444.86,291.5,0.23447,0.00015,14.81449]
[1777243791536,43.26,78444.86,291.5,0.23447,0.00015,14.81449]
[1777243791665,43.26,78455.89,291.5,0.2361,0.00015,14.87315]
[1777243795706,43.26,78459.82,291.5,0.23668,0.00015,14.89424]
[1777243795733,43.26,78459.82,291.5,0.23668,0.00015,14.89424]
[1777243795765,43.26,78459.82,291.5,0.23668,0.00015,14.89428]
[1777243795796,43.26,78459.82,291.5,0.23668,0.00015,14.89428]
[1777243795806,43.26,78459.82,291.5,0.23668,0.00015,14.89428]
[1777243796005,43.26,78459.82,291.5,0.23668,0.00015,14.89428]
[1777243796249,43.26,78459.82,291.5,0.23668,0.00015,14.89428]
[1777243796541,43.26,78458.92,291.5,0.23655,0.00015,14.88951]
[1777243797196,43.26,78458.92,291.5,0.23655,0.00015,14.88951]
[1777243797392,43.26,78458.92,291.5,0.23655,0.00015,14.88951]
[1777243797557,43.26,78426.32,291.5,0.23176,0.00015,14.71559]
[1777243798438,43.26,78426.32,291.5,0.23176,0.00015,14.71559]
[1777243798534,43.26,78421.41,291.5,0.23104,0.00015,14.68931]
[1777243799265,43.26,78421.41,291.5,0.23104,0.00015,14.68931]
[1777243799915,43.26,78422.4,291.5,0.23119,0.00015,14.69458]
[1777243799994,43.26,78422.4,291.5,0.23119,0.00015,14.69458]
[1777243800439,43.26,78422.4,291.5,0.23119,0.00015,14.69458]
[1777243801763,43.26,78421.61,291.5,0.23107,0.00015,14.69024]
[1777243802467,43.26,78421.61,291.5,0.23107,0.00015,14.69024]
[1777243802556,43.26,78420.56,291.5,0.23091,0.00015,14.68456]
[1777243804478,43.26,78421.17,291.5,0.231,0.00015,14.68779]
[1777243804580,43.26,78421.17,291.5,0.231,0.00015,14.6877]
[1777243805010,43.26,78421.17,291.5,0.231,0.00015,14.6877]
[1777243805180,43.26,78421.17,291.5,0.231,0.00015,14.6877]
[1777243805221,43.26,78421.17,291.5,0.231,0.00015,14.6877]
[1777243805593,43.26,78420.8,291.5,0.23094,0.00015,14.68562]
[1777243806293,43.26,78420.8,291.5,0.23094,0.00015,14.68562]
[1777243806347,43.26,78420.8,291.5,0.23094,0.00015,14.68562]
[1777243811522,43.25,78411.12,291.5,0.22952,0.00015,14.63318]
[1777243811790,43.25,78410.6,291.5,0.22944,0.00015,14.6303]
[1777243817145,43.25,78407.67,291.5,0.22901,0.00015,14.6142]
[1777243821863,43.25,78415.23,291.5,0.2301,0.00015,14.65457]
[1777243829937,43.25,78408.83,291.5,0.22914,0.00015,14.6193]
[1777243833724,43.25,78409.65,291.5,0.2292,0.00015,14.61776]
[1777243833797,43.24,78409.61,291.5,0.22919,0.00015,14.61744]
[1777243833846,43.24,78409.61,291.5,0.22919,0.00015,14.61744]
[1777243833897,43.24,78409.61,291.5,0.22919,0.00015,14.61744]
[1777243833929,43.24,78409.61,291.5,0.22919,0.00015,14.61744]
[1777243834211,43.24,78409.61,291.5,0.22919,0.00015,14.61744]
[1777243834541,43.24,78401.73,291.5,0.22804,0.00014,14.57489]
[1777243835256,43.24,78401.73,291.5,0.22804,0.00014,14.57489]
[1777243835654,43.24,78390.58,291.5,0.22643,0.00014,14.51452]
[1777243836711,43.24,78390.58,291.5,0.22643,0.00014,14.51452]
[1777243836738,43.24,78387.29,291.5,0.22595,0.00014,14.49676]
[1777243837078,43.24,78387.29,291.5,0.22595,0.00014,14.49676]
[1777243837173,43.24,78384.27,291.5,0.22552,0.00014,14.4804]
[1777243838009,43.24,78384.27,291.5,0.22552,0.00014,14.4804]
[1777243843428,43.24,78382.24,291.5,0.22522,0.00014,14.46901]
[1777243843433,43.24,78382.24,291.5,0.22522,0.00014,14.46901]
[1777243845511,43.24,78389.75,291.5,0.22629,0.00014,14.5095]
[1777243845515,43.24,78389.46,291.5,0.22625,0.00014,14.50782]
[1777243848493,43.24,78391.8,291.5,0.22658,0.00014,14.52035]
[1777243848594,43.24,78384.94,291.5,0.22559,0.00014,14.48319]
[1777243848813,43.24,78384.94,291.5,0.22559,0.00014,14.48319]
[1777243849205,43.24,78381.02,291.5,0.22503,0.00014,14.46185]
[1777243849916,43.24,78381.02,291.5,0.22503,0.00014,14.46185]
[1777243850089,43.24,78380.08,291.5,0.22489,0.00014,14.4568]
[1777243855125,43.24,78377.18,291.5,0.22447,0.00014,14.44084]
[1777243856762,43.24,78377.18,291.5,0.22447,0.00014,14.44084]
[1777243857440,43.24,78375.74,291.5,0.22426,0.00014,14.43299]
[1777243861545,43.24,78375.36,291.5,0.2242,0.00014,14.43067]
[1777243861709,43.24,78375.36,291.5,0.2242,0.00014,14.43067]
[1777243862765,43.24,78371.65,291.5,0.22366,0.00014,14.41022]
[1777243866963,43.23,78366.01,291.5,0.22284,0.00014,14.37923]
[1777243867297,43.23,78366.01,291.5,0.22284,0.00014,14.37923]
[1777243872810,43.23,78359.62,291.5,0.22192,0.00014,14.34388]
[1777243875968,43.23,78357.87,291.5,0.22166,0.00014,14.33412]
[1777243881602,43.23,78354.03,291.5,0.2211,0.00014,14.31261]
[1777243883620,43.23,78352.08,291.5,0.22081,0.00014,14.30158]
[1777243885756,43.22,78344.48,291.5,0.21973,0.00014,14.25986]
[1777243890834,43.22,78350.8,291.5,0.2206,0.00014,14.29368]
[1777243891592,43.22,78350.8,291.5,0.2206,0.00014,14.29368]
[1777243891598,43.22,78353.39,291.5,0.22091,0.00014,14.30186]
[1777243892386,43.22,78346.26,291.5,0.21989,0.00014,14.26268]
[1777243897420,43.22,78340.75,291.5,0.21909,0.00014,14.23178]
[1777243902457,43.21,78341.99,291.5,0.21925,0.00014,14.23803]
[1777243904181,43.21,78346.72,291.5,0.21992,0.00014,14.26383]
[1777243904365,43.21,78346.72,291.5,0.21992,0.00014,14.26383]
[1777243904624,43.21,78356.13,291.5,0.22125,0.00014,14.31514]
[1777243910235,43.21,78360.93,291.5,0.22192,0.00014,14.34074]
[1777243910623,43.21,78360.93,291.5,0.22192,0.00014,14.34074]
[1777243911523,43.21,78367.6,291.5,0.22287,0.00014,14.37684]
[1777243912044,43.21,78367.6,291.5,0.22287,0.00014,14.37684]
[1777243912163,43.21,78367.6,291.5,0.22287,0.00014,14.37684]
[1777243912777,43.21,78370.26,291.5,0.22324,0.00014,14.39109]
[1777243913722,43.21,78370.26,291.5,0.22324,0.00014,14.39109]
[1777243916757,43.21,78373.68,291.5,0.22373,0.00014,14.40952]
[1777243923287,43.2,78372.55,291.5,0.22355,0.00014,14.40275]
[1777243927169,43.2,78370.6,291.5,0.22326,0.00014,14.39184]
[1777243927634,43.2,78379.67,291.5,0.22456,0.00014,14.44111]
[1777243932670,43.2,78383.41,291.5,0.22509,0.00014,14.46088]
[1777243934038,43.2,78381.37,291.5,0.22479,0.00014,14.44956]
[1777243934132,43.2,78381.37,291.5,0.22479,0.00014,14.44956]
[1777243934246,43.2,78381.37,291.5,0.22479,0.00014,14.44956]
[1777243934528,43.2,78381.37,291.5,0.22479,0.00014,14.44956]
[1777243934684,43.2,78394.51,291.5,0.22668,0.00014,14.52081]
[1777243936723,43.2,78395.91,291.5,0.22689,0.00014,14.5285]
[1777243937521,43.2,78395.12,291.5,0.22678,0.00014,14.52428]
[1777243937705,43.2,78393.47,291.5,0.22654,0.00014,14.51534]
[1777243938191,43.2,78393.47,291.5,0.22654,0.00014,14.51534]
[1777243943747,43.19,78386.67,291.5,0.22553,0.00014,14.47745]
[1777243948785,43.19,78386.99,291.5,0.22556,0.00014,14.47856]
[1777243953820,43.19,78386.8,291.5,0.22545,0.00014,14.47116]
[1777243958855,43.18,78388.14,291.5,0.22563,0.00014,14.47792]
[1777243963889,43.18,78388.2,291.5,0.22563,0.00014,14.47775]
[1777243969931,43.18,78389.51,291.5,0.2258,0.00014,14.48423]
[1777243974967,43.18,78389.57,291.5,0.22579,0.00014,14.48406]
[1777243980882,43.17,78390.82,291.5,0.22596,0.00014,14.49046]
[1777243981646,43.17,78389.47,291.5,0.22577,0.00014,14.48304]
[1777243982478,43.17,78390.32,291.5,0.22589,0.00014,14.48756]
[1777243982560,43.17,78390.13,291.5,0.22586,0.00014,14.48655]
[1777243987707,43.17,78387.4,291.5,0.22547,0.00014,14.47188]
[1777243990014,43.17,78383.24,291.5,0.22487,0.00014,14.44941]
[1777243990072,43.17,78380.97,291.5,0.22455,0.00014,14.43714]
[1777243993279,43.17,78380.37,291.5,0.22446,0.00014,14.43382]
[1777243993309,43.17,78378.22,291.5,0.22415,0.00014,14.4221]
[1777244000141,43.17,78380.45,291.5,0.22446,0.00014,14.43369]
[1777244005882,43.17,78378.74,291.5,0.2242,0.00014,14.42415]
[1777244012772,43.17,78374.89,291.5,0.22358,0.00014,14.39686]
[1777244020671,43.17,78370.91,291.5,0.223,0.00014,14.37485]
[1777244021090,43.17,78370.78,291.5,0.22298,0.00014,14.37409]
[1777244021849,43.17,78363.52,291.5,0.22193,0.00014,14.33445]
[1777244023586,43.17,78358.73,291.5,0.22125,0.00014,14.30827]
[1777244023725,43.17,78358.73,291.5,0.22125,0.00014,14.30827]
[1777244027618,43.17,78356.92,291.5,0.22099,0.00014,14.29836]
[1777244027828,43.17,78356.92,291.5,0.22099,0.00014,14.29836]
[1777244027887,43.16,78354.65,291.5,0.22067,0.00014,14.2859]
[1777244028655,43.16,78354.65,291.5,0.22067,0.00014,14.2859]
[1777244028707,43.16,78352.39,291.5,0.22034,0.00014,14.27353]
[1777244029623,43.16,78352.39,291.5,0.22034,0.00014,14.27353]
[1777244029687,43.16,78347.45,291.5,0.21964,0.00014,14.24644]
[1777244035655,43.16,78349.54,291.5,0.21992,0.00014,14.25729]
[1777244036683,43.16,78349.64,291.5,0.21993,0.00014,14.25771]
[1777244036722,43.16,78350.48,291.5,0.22005,0.00014,14.26217]
[1777244037022,43.16,78350.48,291.5,0.22005,0.00014,14.26217]
[1777244037025,43.16,78350.48,291.5,0.22005,0.00014,14.26217]
[1777244037462,43.16,78350.48,291.5,0.22005,0.00014,14.26217]
[1777244037476,43.16,78351.75,291.5,0.22022,0.00014,14.26898]
[1777244038411,43.16,78351.75,291.5,0.22022,0.00014,14.26898]
[1777244038470,43.16,78352.07,291.5,0.22027,0.00014,14.2706]
[1777244039197,43.16,78352.07,291.5,0.22027,0.00014,14.2706]
[1777244039619,43.16,78353.26,291.5,0.22044,0.00014,14.27711]
[1777244040032,43.16,78353.26,291.5,0.22044,0.00014,14.27711]
[1777244040754,43.16,78353.26,291.5,0.22044,0.00014,14.27711]
[1777244044846,43.16,78354.96,291.5,0.22067,0.00014,14.28598]
[1777244044894,43.16,78354.85,291.5,0.22064,0.00014,14.28509]
[1777244044976,43.16,78354.85,291.5,0.22064,0.00014,14.28509]
[1777244045541,43.16,78362.2,291.5,0.22169,0.00014,14.32529]
[1777244049975,43.15,78362.0,291.5,0.22166,0.00014,14.32387]
[1777244050656,43.15,78362.32,291.5,0.2217,0.00014,14.32554]
[1777244053623,43.15,78362.55,291.5,0.22172,0.00014,14.3264]
[1777244053644,43.15,78363.25,291.5,0.22182,0.00014,14.33002]
[1777244058611,43.15,78363.33,291.5,0.22182,0.00014,14.33011]
[1777244064590,43.15,78364.78,291.5,0.22201,0.00014,14.33748]
[1777244069680,43.14,78365.16,291.5,0.22205,0.00014,14.33916]
[1777244070351,43.14,78365.21,291.5,0.22206,0.00014,14.33943]
[1777244070634,43.14,78372.75,291.5,0.22314,0.00014,14.38051]
[1777244072080,43.14,78370.65,291.5,0.22278,0.00014,14.36313]
[1777244072927,43.14,78371.05,291.5,0.22283,0.00014,14.36521]
[1777244076676,43.14,78378.91,291.5,0.22396,0.00014,14.40802]
[1777244081711,43.14,78382.6,291.5,0.22448,0.00014,14.42787]
[1777244087562,43.14,78384.38,291.5,0.22473,0.00014,14.4373]
[1777244088568,43.14,78384.38,291.5,0.22473,0.00014,14.43717]
[1777244088610,43.14,78384.38,291.5,0.22473,0.00014,14.43711]
[1777244093795,43.14,78384.09,291.5,0.22467,0.00014,14.43504]
[1777244098830,43.13,78384.04,291.5,0.22465,0.00014,14.43433]
[1777244104025,43.13,78382.5,291.5,0.22442,0.00014,14.42555]
[1777244104386,43.13,78383.62,291.5,0.22458,0.00014,14.43158]
[1777244104762,43.13,78383.62,291.5,0.22458,0.00014,14.43158]
[1777244104921,43.13,78368.78,291.5,0.22244,0.00014,14.35044]
[1777244105929,43.13,78356.12,291.5,0.22062,0.00014,14.28105]
[1777244106460,43.13,78356.12,291.5,0.22062,0.00014,14.28105]
[1777244107011,43.13,78356.12,291.5,0.22062,0.00014,14.28105]
[1777244107031,43.13,78356.01,291.5,0.2206,0.00014,14.28028]
[1777244109957,43.13,78348.51,291.5,0.21952,0.00014,14.2387]
[1777244113621,43.13,78343.29,291.5,0.21877,0.00014,14.20969]
[1777244113714,43.13,78343.29,291.5,0.21877,0.00014,14.20969]
[1777244113847,43.13,78343.29,291.5,0.21877,0.00014,14.20969]
[1777244113985,43.12,78341.32,291.5,0.21849,0.00014,14.19872]
[1777244114927,43.12,78341.32,291.5,0.21849,0.00014,14.19872]
[1777244114992,43.12,78335.34,291.5,0.21763,0.00014,14.16568]
[1777244115352,43.12,78335.34,291.5,0.21763,0.00014,14.16568]
[1777244115998,43.12,78330.95,291.5,0.21701,0.00014,14.14137]
[1777244118666,43.12,78330.85,291.5,0.21699,0.00014,14.14059]
[1777244118886,43.12,78330.85,291.5,0.21699,0.00014,14.14059]
[1777244119020,43.12,78330.2,291.5,0.21689,0.00014,14.13678]
[1777244119852,43.12,78330.2,291.5,0.21689,0.00014,14.13678]
[1777244119948,43.12,78330.2,291.5,0.21689,0.00014,14.13678]
[1777244121390,43.12,78329.48,291.5,0.21678,0.00014,14.1324]
[1777244122041,43.12,78330.62,291.5,0.21694,0.00014,14.13861]
[1777244122366,43.12,78330.62,291.5,0.21694,0.00014,14.13861]
[1777244123047,43.12,78329.51,291.5,0.21677,0.00014,14.13228]
[1777244123863,43.12,78329.51,291.5,0.21677,0.00014,14.13228]
[1777244123963,43.12,78329.51,291.5,0.21677,0.00014,14.13209]
[1777244124775,43.12,78329.51,291.5,0.21677,0.00014,14.13209]
[1777244130096,43.11,78324.26,291.5,0.21599,0.00014,14.10162]
[1777244132974,43.11,78324.18,291.5,0.21591,0.00014,14.09512]
[1777244132990,43.11,78330.08,291.5,0.21673,0.00014,14.12717]
[1777244138153,43.1,78333.78,291.5,0.21723,0.00014,14.14654]
[1777244143803,43.1,78339.17,291.5,0.21797,0.00014,14.17543]
[1777244145533,43.09,78341.85,291.5,0.21834,0.00014,14.18968]
[1777244147053,43.09,78351.74,291.5,0.21972,0.00014,14.2432]
[1777244148905,43.09,78340.87,291.5,0.21817,0.00014,14.18313]
[1777244155271,43.08,78339.84,291.5,0.21797,0.00014,14.17569]
[1777244160307,43.07,78336.45,291.5,0.21746,0.00014,14.15576]
[1777244165361,43.07,78339.17,291.5,0.21782,0.00014,14.16959]
[1777244170393,43.06,78339.15,291.5,0.21778,0.00014,14.16823]
[1777244174539,43.06,78339.52,291.5,0.21781,0.00014,14.16953]
[1777244174939,43.06,78339.52,291.5,0.21781,0.00014,14.16953]
[1777244175002,43.06,78338.41,291.5,0.21765,0.00014,14.16317]
[1777244175704,43.06,78338.41,291.5,0.21765,0.00014,14.16317]
[1777244175806,43.06,78348.31,291.5,0.21905,0.00014,14.21755]
[1777244177211,43.06,78354.03,291.5,0.21987,0.00014,14.24892]
[1777244177443,43.06,78353.73,291.5,0.21982,0.00014,14.24716]
[1777244183331,43.05,78352.39,291.5,0.21961,0.00014,14.23917]
[1777244188425,43.05,78352.73,291.5,0.21964,0.00014,14.24012]
[1777244188499,43.05,78352.73,291.5,0.21963,0.00014,14.23995]
[1777244190091,43.05,78352.73,291.5,0.21963,0.00014,14.23995]
[1777244190668,43.05,78352.58,291.5,0.2196,0.00014,14.23885]
[1777244193533,43.04,78352.49,291.5,0.21951,0.00014,14.23172]
[1777244193901,43.04,78353.86,291.5,0.2197,0.00014,14.23899]
[1777244194267,43.04,78353.86,291.5,0.2197,0.00014,14.23899]
[1777244194814,43.04,78353.86,291.5,0.2197,0.00014,14.23899]
[1777244195217,43.04,78360.32,291.5,0.22061,0.00014,14.27412]
[1777244195591,43.04,78366.57,291.5,0.22151,0.00014,14.3084]
[1777244200626,43.04,78368.76,291.5,0.2218,0.00014,14.3195]
[1777244201960,43.04,78368.76,291.5,0.2218,0.00014,14.3195]
[1777244202094,43.03,78367.03,291.5,0.22154,0.00014,14.30967]
[1777244207676,43.03,78366.4,291.5,0.22142,0.00014,14.30521]
[1777244212712,43.02,78366.46,291.5,0.2214,0.00014,14.3046]
[1777244217747,43.02,78366.93,291.5,0.22145,0.00014,14.30622]
[1777244223789,43.01,78366.84,291.5,0.2214,0.00014,14.30461]
[1777244228861,43.01,78366.88,291.5,0.22139,0.00014,14.30413]
[1777244232889,43.01,78366.86,291.5,0.22137,0.00014,14.30333]
[1777244232990,43.01,78366.86,291.5,0.22136,0.00014,14.30316]
[1777244233988,43.01,78366.86,291.5,0.22136,0.00014,14.30316]
[1777244234055,43.0,78365.08,291.5,0.2211,0.00014,14.2931]
[1777244238184,43.0,78364.81,291.5,0.22105,0.00014,14.29113]
[1777244238893,43.0,78371.83,291.5,0.22205,0.00014,14.32947]
[1777244244166,43.0,78371.75,291.5,0.22202,0.00014,14.32846]
[1777244244756,43.0,78374.07,291.5,0.22235,0.00014,14.34102]
[1777244244981,43.0,78374.07,291.5,0.22235,0.00014,14.34086]
[1777244249042,43.0,78374.07,291.5,0.22235,0.00014,14.34076]
[1777244249142,43.0,78374.07,291.5,0.22234,0.00014,14.34061]
[1777244249391,43.0,78374.07,291.5,0.22234,0.00014,14.34061]
[1777244254366,42.99,78377.9,291.5,0.22282,0.00014,14.35512]
[1777244255741,42.99,78381.89,291.5,0.22339,0.00014,14.37678]
[1777244256100,42.99,78385.31,291.5,0.22388,0.00014,14.39522]
[1777244262056,42.99,78382.46,291.5,0.22345,0.00014,14.37913]
[1777244267092,42.99,78383.32,291.5,0.22356,0.00014,14.38334]
[1777244267757,42.99,78383.32,291.5,0.22356,0.00014,14.38334]
[1777244268098,42.98,78378.91,291.5,0.22292,0.00014,14.35901]
[1777244275420,42.98,78375.6,291.5,0.22242,0.00014,14.34024]
[1777244281190,42.97,78380.45,291.5,0.22308,0.00014,14.36532]
[1777244281455,42.97,78380.45,291.5,0.22308,0.00014,14.36532]
[1777244282198,42.97,78380.37,291.5,0.22307,0.00014,14.36481]
[1777244287518,42.97,78384.1,291.5,0.2236,0.00014,14.38484]
[1777244288471,42.97,78385.05,291.5,0.22373,0.00014,14.38982]
[1777244294291,42.97,78386.22,291.5,0.22388,0.00014,14.39551]
[1777244299326,42.96,78385.3,291.5,0.22373,0.00014,14.3899]
[1777244303624,42.96,78385.66,291.5,0.22377,0.00014,14.39151]
[1777244303725,42.96,78385.69,291.5,0.22377,0.00014,14.39156]
[1777244316971,42.96,78389.27,291.5,0.22426,0.00014,14.4099]
[1777244322487,42.94,78389.23,291.5,0.2241,0.00014,14.40047]
[1777244327864,42.93,78389.41,291.5,0.2241,0.00014,14.40053]
[1777244333566,42.93,78389.42,291.5,0.22406,0.00014,14.39898]
[1777244338598,42.92,78388.14,291.5,0.22384,0.00014,14.39086]
[1777244343633,42.91,78389.38,291.5,0.22399,0.00014,14.39655]
[1777244345325,42.91,78389.38,291.5,0.22399,0.00014,14.39655]
[1777244345648,42.91,78389.2,291.5,0.22395,0.00014,14.39514]
[1777244347854,42.91,78389.15,291.5,0.22394,0.00014,14.39476]
[1777244347950,42.91,78389.43,291.5,0.22398,0.00014,14.39618]
[1777244351210,42.91,78389.32,291.5,0.22395,0.00014,14.39515]
[1777244353283,42.91,78380.09,291.5,0.2226,0.00014,14.3438]
[1777244359225,42.9,78378.97,291.5,0.22242,0.00014,14.33703]
[1777244364688,42.9,78376.97,291.5,0.2221,0.00014,14.32498]
[1777244364733,42.9,78376.97,291.5,0.2221,0.00014,14.32498]
[1777244364781,42.9,78375.27,291.5,0.22186,0.00014,14.31564]
[1777244366870,42.9,78365.42,291.5,0.22043,0.00014,14.26117]
[1777244369816,42.89,78357.58,291.5,0.2193,0.00014,14.21771]
[1777244373067,42.89,78358.93,291.5,0.21943,0.00014,14.21915]
[1777244373083,42.89,78358.93,291.5,0.21943,0.00014,14.21915]
[1777244373124,42.89,78368.95,291.5,0.22087,0.00014,14.27437]
[1777244375114,42.89,78367.42,291.5,0.22064,0.00014,14.26586]
[1777244375208,42.89,78364.68,291.5,0.22025,0.00014,14.25062]
[1777244380894,42.89,78364.89,291.5,0.22027,0.00014,14.25156]
[1777244385929,42.89,78357.15,291.5,0.21916,0.00014,14.20868]
[1777244389311,42.89,78358.22,291.5,0.21931,0.00014,14.21458]
[1777244389346,42.89,78358.22,291.5,0.21931,0.00014,14.21458]
[1777244389370,42.89,78358.2,291.5,0.21931,0.00014,14.21445]
[1777244389497,42.89,78358.2,291.5,0.21931,0.00014,14.21445]
[1777244390634,42.89,78354.2,291.5,0.21873,0.00014,14.19237]
[1777244390964,42.89,78350.86,291.5,0.21825,0.00014,14.17376]
[1777244395276,42.89,78350.21,291.5,0.21817,0.00014,14.17061]
[1777244395330,42.89,78350.21,291.5,0.21817,0.00014,14.17061]
[1777244395375,42.89,78349.22,291.5,0.21803,0.00014,14.16512]
[1777244398284,42.88,78345.27,291.5,0.21742,0.00014,14.1415]
[1777244398358,42.88,78344.9,291.5,0.21736,0.00014,14.13911]
[1777244399831,42.88,78341.61,291.5,0.21689,0.00014,14.12088]
[1777244400030,42.88,78340.88,291.5,0.21678,0.00014,14.11666]
[1777244401072,42.88,78340.88,291.5,0.21678,0.00014,14.11666]
[1777244401093,42.88,78340.88,291.5,0.21678,0.00014,14.11666]
[1777244401382,42.88,78329.42,291.5,0.21515,0.00014,14.05291]
[1777244401918,42.88,78329.42,291.5,0.21515,0.00014,14.05291]
[1777244401940,42.88,78329.42,291.5,0.21515,0.00014,14.05291]
[1777244402099,42.88,78329.42,291.5,0.21515,0.00014,14.05291]
[1777244402427,42.88,78315.69,291.5,0.2132,0.00014,13.97628]
[1777244402530,42.88,78315.69,291.5,0.2132,0.00014,13.97628]
[1777244402894,42.88,78315.69,291.5,0.2132,0.00014,13.97628]
[1777244402903,42.88,78315.69,291.5,0.2132,0.00014,13.97628]
[1777244402914,42.88,78315.69,291.5,0.2132,0.00014,13.97628]
[1777244403051,42.88,78305.09,291.5,0.21171,0.00014,13.91716]
[1777244405522,42.88,78300.57,291.5,0.21106,0.00014,13.89163]
[1777244406413,42.88,78306.86,291.5,0.21195,0.00014,13.92682]
[1777244411512,42.88,78308.67,291.5,0.21221,0.00014,13.93701]
[1777244412852,42.88,78308.47,291.5,0.21218,0.00014,13.93592]
[1777244412941,42.88,78308.47,291.5,0.21218,0.00014,13.93592]
[1777244413122,42.88,78305.74,291.5,0.21179,0.00014,13.9207]
[1777244415060,42.88,78302.21,291.5,0.2113,0.00014,13.90089]
[1777244415136,42.88,78304.94,291.5,0.21168,0.00014,13.91606]
[1777244415779,42.88,78304.94,291.5,0.21168,0.00014,13.91606]
[1777244416142,42.88,78303.56,291.5,0.21148,0.00014,13.90817]
[1777244418344,42.88,78303.36,291.5,0.21145,0.00014,13.90698]
[1777244418346,42.88,78303.36,291.5,0.21145,0.00014,13.90698]
[1777244418369,42.88,78303.32,291.5,0.21144,0.00014,13.90662]
[1777244421021,42.88,78302.21,291.5,0.21128,0.00014,13.9004]
[1777244421178,42.88,78299.67,291.5,0.21093,0.00014,13.88618]
[1777244426213,42.87,78298.7,291.5,0.21077,0.00014,13.88012]
[1777244428608,42.87,78301.82,291.5,0.2112,0.00014,13.89718]
[1777244429234,42.87,78299.56,291.5,0.21088,0.00014,13.88455]
[1777244431241,42.87,78298.89,291.5,0.21079,0.00014,13.88079]
[1777244431342,42.87,78298.24,291.5,0.21064,0.00014,13.87131]
[1777244431702,42.87,78298.24,291.5,0.21064,0.00014,13.87131]
[1777244432255,42.87,78298.79,291.5,0.21072,0.00014,13.87438]
[1777244437290,42.87,78296.23,291.5,0.21033,0.00014,13.85914]
[1777244442377,42.86,78295.0,291.5,0.21015,0.00014,13.8517]
[1777244444339,42.86,78286.04,291.5,0.20888,0.00014,13.80109]
[1777244447955,42.86,78285.78,291.5,0.20884,0.00014,13.79937]
[1777244448400,42.86,78285.78,291.5,0.20884,0.00014,13.79937]
[1777244454409,42.86,78290.93,291.5,0.20954,0.00014,13.82744]
[1777244459445,42.85,78296.58,291.5,0.21031,0.00014,13.8584]
[1777244464479,42.85,78303.05,291.5,0.2112,0.00014,13.89376]
[1777244469515,42.85,78302.16,291.5,0.21105,0.00014,13.88783]
[1777244474782,42.84,78308.02,291.5,0.21185,0.00014,13.91962]
[1777244480592,42.83,78309.77,291.5,0.21206,0.00014,13.92801]
[1777244483037,42.83,78309.88,291.5,0.21207,0.00014,13.92841]
[1777244483048,42.83,78309.88,291.5,0.21207,0.00014,13.92841]
[1777244483386,42.83,78309.88,291.5,0.21207,0.00014,13.92841]
[1777244483393,42.83,78310.5,291.5,0.21215,0.00014,13.9316]
[1777244484162,42.83,78310.5,291.5,0.21215,0.00014,13.9316]
[1777244484480,42.83,78310.5,291.5,0.21215,0.00014,13.9316]
[1777244484416,42.83,78321.03,291.5,0.21363,0.00014,13.99011]
[1777244485381,42.83,78321.03,291.5,0.21363,0.00014,13.99011]
[1777244486193,42.83,78325.15,291.5,0.21421,0.00014,14.01291]
[1777244486248,42.83,78327.85,291.5,0.21459,0.00014,14.02795]
[1777244491351,42.83,78329.63,291.5,0.21482,0.00014,14.037]
[1777244496705,42.82,78333.18,291.5,0.21522,0.00014,14.04943]
[1777244502122,42.81,78335.28,291.5,0.2155,0.00014,14.06016]
[1777244509141,42.81,78338.43,291.5,0.2159,0.00014,14.07608]
[1777244518859,42.79,78338.2,291.5,0.21578,0.00014,14.07145]
[1777244521881,42.79,78344.93,291.5,0.21672,0.00014,14.10806]
[1777244526915,42.72,78352.12,291.5,0.21739,0.00014,14.13473]
[1777244527615,42.72,78352.12,291.5,0.21739,0.00014,14.13473]
[1777244530291,42.71,78352.12,291.5,0.2173,0.00014,14.13121]
[1777244530944,42.7,78343.33,291.5,0.21603,0.00014,14.08181]
[1777244531748,42.7,78343.33,291.5,0.21603,0.00014,14.08181]
[1777244537026,42.7,78339.91,291.5,0.21552,0.00014,14.06193]
[1777244539844,42.7,78339.84,291.5,0.21551,0.00014,14.06138]
[1777244539847,42.7,78339.84,291.5,0.21551,0.00014,14.06138]
[1777244545053,42.69,78336.13,291.5,0.21494,0.00014,14.03923]
[1777244550591,42.69,78331.51,291.5,0.21427,0.00014,14.01283]
[1777244553110,42.69,78324.47,291.5,0.21319,0.00014,13.96707]
[1777244554757,42.69,78325.08,291.5,0.21328,0.00014,13.97036]
[1777244555124,42.69,78322.75,291.5,0.21294,0.00014,13.95719]
[1777244558059,42.69,78321.96,291.5,0.21282,0.00014,13.95253]
[1777244560651,42.68,78317.53,291.5,0.21217,0.00014,13.92681]
[1777244561545,42.68,78317.53,291.5,0.21217,0.00014,13.92681]
[1777244561613,42.68,78324.23,291.5,0.21311,0.00014,13.96401]
[1777244562689,42.68,78329.59,291.5,0.21387,0.00014,13.99399]
[1777244566348,42.68,78330.32,291.5,0.21397,0.00014,13.99766]
[1777244567414,42.68,78340.52,291.5,0.21541,0.00014,14.05409]
[1777244573250,42.67,78343.76,291.5,0.21584,0.00014,14.07096]
[1777244574971,42.67,78343.76,291.5,0.21583,0.00014,14.07072]
[1777244576756,42.67,78333.26,291.5,0.21431,0.00014,14.01138]
[1777244579507,42.66,78332.97,291.5,0.21427,0.00014,14.00957]
[1777244581309,42.66,78344.86,291.5,0.21595,0.00014,14.07538]
[1777244582594,42.66,78355.73,291.5,0.21749,0.00014,14.13544]
[1777244588045,42.65,78358.85,291.5,0.2179,0.00014,14.15148]
[1777244590078,42.65,78359.21,291.5,0.21794,0.00014,14.15281]
[1777244590631,42.65,78359.21,291.5,0.21794,0.00014,14.15281]
[1777244590372,42.65,78359.19,291.5,0.21793,0.00014,14.15236]
[1777244591601,42.65,78358.12,291.5,0.21776,0.00014,14.14609]
[1777244595465,42.65,78359.57,291.5,0.21797,0.00014,14.15388]
[1777244595985,42.64,78359.57,291.5,0.21796,0.00014,14.15378]
[1777244596574,42.64,78380.84,291.5,0.22103,0.00014,14.27179]
[1777244597421,42.64,78391.19,291.5,0.22253,0.00015,14.329]
[1777244597867,42.64,78391.19,291.5,0.22253,0.00015,14.329]
[1777244598428,42.64,78391.61,291.5,0.22259,0.00015,14.3312]
[1777244598841,42.64,78391.61,291.5,0.22259,0.00015,14.3312]
[1777244599434,42.64,78395.15,291.5,0.2231,0.00015,14.35048]
[1777244599738,42.64,78395.15,291.5,0.2231,0.00015,14.35048]
[1777244600442,42.64,78396.01,291.5,0.22322,0.00015,14.35513]
[1777244605493,42.64,78396.46,291.5,0.22328,0.00015,14.35724]
[1777244605561,42.64,78396.81,291.5,0.22333,0.00015,14.35908]
[1777244607184,42.64,78397.27,291.5,0.22339,0.00015,14.36146]
[1777244608526,42.64,78397.23,291.5,0.22338,0.00015,14.36109]
[1777244608528,42.64,78397.23,291.5,0.22338,0.00015,14.36109]
[1777244608614,42.64,78400.64,291.5,0.22387,0.00015,14.37972]
[1777244611771,42.64,78403.94,291.5,0.22428,0.00015,14.39171]
[1777244615241,42.64,78403.94,291.5,0.22428,0.00015,14.39171]
[1777244615391,42.64,78403.94,291.5,0.22428,0.00015,14.39171]
[1777244615623,42.63,78403.94,291.5,0.22427,0.00015,14.39111]
[1777244615773,42.63,78403.94,291.5,0.22427,0.00015,14.39111]
[1777244615902,42.63,78403.94,291.5,0.22427,0.00015,14.39111]
[1777244616247,42.63,78403.94,291.5,0.22427,0.00015,14.39111]
[1777244616555,42.63,78406.92,291.5,0.2247,0.00015,14.40746]
[1777244618201,42.63,78409.07,291.5,0.22501,0.00015,14.4192]
[1777244618405,42.63,78409.07,291.5,0.22501,0.00015,14.4192]
[1777244618568,42.63,78414.01,291.5,0.22573,0.00015,14.44628]
[1777244619576,42.63,78420.47,291.5,0.22668,0.00015,14.48163]
[1777244620645,42.63,78420.47,291.5,0.22668,0.00015,14.48163]
[1777244621503,42.63,78417.2,291.5,0.2262,0.00015,14.46356]
[1777244621600,42.63,78417.2,291.5,0.2262,0.00015,14.46356]
[1777244621834,42.63,78416.02,291.5,0.22602,0.00015,14.45697]
[1777244622682,42.63,78411.05,291.5,0.22529,0.00015,14.42946]
[1777244623604,42.63,78408.87,291.5,0.22496,0.00015,14.4174]
[1777244624830,42.63,78408.01,291.5,0.22484,0.00015,14.41262]
[1777244624857,42.63,78408.01,291.5,0.22484,0.00015,14.41262]
[1777244624877,42.63,78408.01,291.5,0.22484,0.00015,14.41262]
[1777244624920,42.63,78408.01,291.5,0.22484,0.00015,14.41262]
[1777244625009,42.63,78408.01,291.5,0.22484,0.00015,14.41262]
[1777244625647,42.63,78408.01,291.5,0.22484,0.00015,14.41262]
[1777244625617,42.63,78392.28,291.5,0.22254,0.00015,14.32576]
[1777244626625,42.63,78385.03,291.5,0.22148,0.00015,14.28562]
[1777244626697,42.63,78385.03,291.5,0.22148,0.00015,14.28562]
[1777244627632,42.63,78385.41,291.5,0.22154,0.00015,14.28765]
[1777244632666,42.63,78383.7,291.5,0.22128,0.00015,14.27785]
[1777244633502,42.63,78383.7,291.5,0.22128,0.00015,14.27785]
[1777244636399,42.62,78380.24,291.5,0.22077,0.00014,14.25847]
[1777244636803,42.62,78380.24,291.5,0.22077,0.00014,14.25847]
[1777244642809,42.62,78381.83,291.5,0.22099,0.00014,14.26667]
[1777244644751,42.62,78373.19,291.5,0.21973,0.00014,14.21846]
[1777244648804,42.62,78369.44,291.5,0.21918,0.00014,14.1975]
[1777244651988,42.62,78369.08,291.5,0.21913,0.00014,14.19543]
[1777244653042,42.62,78367.67,291.5,0.21892,0.00014,14.18757]
[1777244653796,42.62,78368.65,291.5,0.21906,0.00014,14.19301]
[1777244654563,42.62,78368.65,291.5,0.21906,0.00014,14.19301]
[1777244654620,42.62,78368.1,291.5,0.21899,0.00014,14.18994]
[1777244657177,42.62,78369.35,291.5,0.21916,0.00014,14.19675]
[1777244657759,42.62,78369.39,291.5,0.21916,0.00014,14.19685]
[1777244659839,42.62,78369.39,291.5,0.21916,0.00014,14.19659]
[1777244660622,42.62,78369.39,291.5,0.21916,0.00014,14.19659]
[1777244660045,42.62,78369.39,291.5,0.21915,0.00014,14.19647]
[1777244661649,42.61,78368.92,291.5,0.21908,0.00014,14.19374]
[1777244664308,42.61,78369.1,291.5,0.21911,0.00014,14.19462]
[1777244664370,42.61,78368.12,291.5,0.21896,0.00014,14.18907]
[1777244664893,42.61,78368.12,291.5,0.21896,0.00014,14.18907]
[1777244664981,42.61,78368.12,291.5,0.21896,0.00014,14.18907]
[1777244667778,42.61,78363.74,291.5,0.21832,0.00014,14.16432]
[1777244667834,42.61,78363.74,291.5,0.21832,0.00014,14.16432]
[1777244670283,42.61,78365.31,291.5,0.21854,0.00014,14.17277]
[1777244671944,42.61,78350.11,291.5,0.21628,0.00014,14.08179]
[1777244676979,42.61,78349.26,291.5,0.21615,0.00014,14.07668]
[1777244682013,42.6,78348.96,291.5,0.2161,0.00014,14.07466]
[1777244687050,42.6,78348.16,291.5,0.21597,0.00014,14.06982]
[1777244692541,42.6,78344.8,291.5,0.21549,0.00014,14.05076]
[1777244698112,42.6,78345.08,291.5,0.21551,0.00014,14.05193]
[1777244703274,42.6,78345.7,291.5,0.21559,0.00014,14.05507]
[1777244707481,42.6,78344.05,291.5,0.21535,0.00014,14.04558]
[1777244707762,42.6,78343.97,291.5,0.21534,0.00014,14.04501]
[1777244707806,42.6,78343.97,291.5,0.21534,0.00014,14.04501]
[1777244708200,42.6,78332.66,291.5,0.21372,0.00014,13.98171]
[1777244710214,42.6,78325.1,291.5,0.21264,0.00014,13.93912]
[1777244712940,42.59,78322.43,291.5,0.21226,0.00014,13.924]
[1777244716797,42.59,78322.19,291.5,0.21222,0.00014,13.92231]
[1777244723305,42.59,78322.2,291.5,0.2122,0.00014,13.92149]
[1777244725001,42.59,78321.13,291.5,0.21204,0.00014,13.91536]
[1777244725319,42.59,78322.03,291.5,0.21217,0.00014,13.9203]
[1777244730353,42.58,78318.25,291.5,0.21161,0.00014,13.89836]
[1777244735997,42.58,78318.25,291.5,0.21155,0.00014,13.89228]
[1777244738130,42.58,78317.85,291.5,0.21147,0.00014,13.88947]
[1777244738169,42.58,78317.85,291.5,0.21147,0.00014,13.88947]
[1777244738183,42.58,78317.85,291.5,0.21147,0.00014,13.88947]
[1777244738594,42.58,78327.21,291.5,0.2128,0.00014,13.94205]
[1777244739417,42.58,78337.04,291.5,0.2142,0.00014,13.99717]
[1777244744452,42.58,78342.39,291.5,0.21496,0.00014,14.02702]
[1777244748158,42.58,78343.04,291.5,0.21505,0.00014,14.03051]
[1777244748259,42.58,78343.04,291.5,0.21505,0.00014,14.03045]
[1777244753439,42.58,78344.13,291.5,0.2152,0.00014,14.03639]
[1777244758790,42.58,78345.82,291.5,0.21544,0.00014,14.04562]
[1777244763901,42.58,78341.42,291.5,0.2148,0.00014,14.02055]
[1777244767272,42.58,78339.46,291.5,0.21451,0.00014,14.00941]
[1777244767624,42.58,78339.46,291.5,0.21451,0.00014,14.00941]
[1777244767763,42.57,78350.88,291.5,0.21615,0.00014,14.07325]
[1777244768621,42.57,78363.77,291.5,0.218,0.00014,14.14504]
[1777244769004,42.57,78363.77,291.5,0.218,0.00014,14.14504]
[1777244769125,42.57,78363.77,291.5,0.218,0.00014,14.14504]
[1777244770487,42.57,78366.57,291.5,0.2184,0.00014,14.16047]
[1777244775670,42.57,78361.28,291.5,0.21761,0.00014,14.13009]
[1777244777284,42.57,78361.15,291.5,0.21759,0.00014,14.12922]
[1777244777689,42.57,78361.14,291.5,0.21758,0.00014,14.12914]
[1777244781437,42.57,78361.28,291.5,0.2176,0.00014,14.12987]
[1777244781712,42.57,78361.37,291.5,0.21761,0.00014,14.1302]
[1777244786166,42.56,78361.15,291.5,0.21756,0.00014,14.12839]
[1777244791782,42.56,78361.34,291.5,0.21751,0.00014,14.1227]
[1777244793412,42.56,78364.82,291.5,0.218,0.00014,14.14193]
[1777244793705,42.56,78364.82,291.5,0.218,0.00014,14.14193]
[1777244793795,42.56,78370.88,291.5,0.21887,0.00014,14.17548]
[1777244798831,42.56,78371.21,291.5,0.2189,0.00014,14.17667]
[1777244803866,42.55,78374.62,291.5,0.21938,0.00014,14.19508]
[1777244808901,42.55,78377.09,291.5,0.21972,0.00014,14.20818]
[1777244813935,42.55,78379.23,291.5,0.22001,0.00014,14.21942]
[1777244821440,42.55,78380.31,291.5,0.22016,0.00014,14.22516]
[1777244822846,42.54,78379.31,291.5,0.22,0.00014,14.21883]
[1777244822850,42.54,78379.31,291.5,0.22,0.00014,14.21883]
[1777244822999,42.54,78384.72,291.5,0.22078,0.00015,14.24872]
[1777244824041,42.54,78384.72,291.5,0.22078,0.00015,14.24872]
[1777244828262,42.54,78385.64,291.5,0.22091,0.00015,14.25365]
[1777244828858,42.54,78381.98,291.5,0.22037,0.00015,14.23319]
[1777244829670,42.54,78381.98,291.5,0.22037,0.00015,14.23319]
[1777244831780,42.54,78372.97,291.5,0.21907,0.00014,14.18304]
[1777244835439,42.54,78370.31,291.5,0.21867,0.00014,14.16799]
[1777244835541,42.54,78370.24,291.5,0.21866,0.00014,14.16754]
[1777244837351,42.54,78370.24,291.5,0.21866,0.00014,14.16754]
[1777244837437,42.54,78370.41,291.5,0.21868,0.00014,14.16813]
[1777244839688,42.54,78372.46,291.5,0.21897,0.00014,14.17949]
[1777244845154,42.53,78376.43,291.5,0.21953,0.00014,14.20084]
[1777244850221,42.53,78376.56,291.5,0.21953,0.00014,14.20103]
[1777244853424,42.53,78376.83,291.5,0.21951,0.00014,14.19649]
[1777244853473,42.53,78376.83,291.5,0.2195,0.00014,14.19639]
[1777244857800,42.53,78376.39,291.5,0.21943,0.00014,14.1935]
[1777244863054,42.52,78376.86,291.5,0.21945,0.00014,14.19456]
[1777244863801,42.52,78376.86,291.5,0.21945,0.00014,14.19456]
[1777244868810,42.51,78376.14,291.5,0.21932,0.00014,14.18943]
[1777244874681,42.51,78376.3,291.5,0.2193,0.00014,14.18877]
[1777244881328,42.5,78377.68,291.5,0.21947,0.00014,14.19531]
[1777244882072,42.5,78380.16,291.5,0.21982,0.00015,14.20865]
[1777244882271,42.5,78380.16,291.5,0.21982,0.00015,14.20865]
[1777244882309,42.5,78380.16,291.5,0.21982,0.00015,14.20865]
[1777244882474,42.5,78380.16,291.5,0.21982,0.00015,14.20865]
[1777244882715,42.5,78380.16,291.5,0.21982,0.00015,14.20865]
[1777244882769,42.5,78369.01,291.5,0.21819,0.00014,14.14612]
[1777244883476,42.5,78369.01,291.5,0.21819,0.00014,14.14612]
[1777244883903,42.5,78362.07,291.5,0.21719,0.00014,14.10732]
[1777244884758,42.5,78362.07,291.5,0.21719,0.00014,14.10732]
[1777244885280,42.49,78365.12,291.5,0.21763,0.00014,14.12428]
[1777244885476,42.49,78365.72,291.5,0.21771,0.00014,14.12763]
[1777244886743,42.49,78365.72,291.5,0.21771,0.00014,14.12763]
[1777244886790,42.49,78366.23,291.5,0.21778,0.00014,14.13041]
[1777244892021,42.49,78366.32,291.5,0.21778,0.00014,14.13028]
[1777244897560,42.49,78361.96,291.5,0.21713,0.00014,14.10516]
[1777244900696,42.49,78362.9,291.5,0.21726,0.00014,14.11016]
[1777244900744,42.49,78362.8,291.5,0.21724,0.00014,14.10947]
[1777244902595,42.48,78353.66,291.5,0.21592,0.00014,14.05807]
[1777244903158,42.48,78353.66,291.5,0.21592,0.00014,14.05807]
[1777244903466,42.48,78353.66,291.5,0.21592,0.00014,14.05807]
[1777244912269,42.48,78349.89,291.5,0.21529,0.00014,14.03016]
[1777244914611,42.48,78349.56,291.5,0.21524,0.00014,14.02813]
[1777244914649,42.48,78349.56,291.5,0.21524,0.00014,14.02813]
[1777244914665,42.48,78349.56,291.5,0.21524,0.00014,14.02813]
[1777244914918,42.48,78347.2,291.5,0.2149,0.00014,14.01473]
[1777244915129,42.48,78347.2,291.5,0.2149,0.00014,14.01473]
[1777244915143,42.48,78347.2,291.5,0.2149,0.00014,14.01473]
[1777244915868,42.48,78347.2,291.5,0.2149,0.00014,14.01473]
[1777244915875,42.48,78342.55,291.5,0.21423,0.00014,13.98862]
[1777244920808,42.48,78337.78,291.5,0.21355,0.00014,13.96166]
[1777244920823,42.48,78337.78,291.5,0.21355,0.00014,13.96166]
[1777244920861,42.48,78337.78,291.5,0.21355,0.00014,13.96166]
[1777244920962,42.48,78337.91,291.5,0.21356,0.00014,13.96231]
[1777244921728,42.48,78329.33,291.5,0.21234,0.00014,13.91406]
[1777244926830,42.47,78326.51,291.5,0.21192,0.00014,13.89745]
[1777244928890,42.47,78326.79,291.5,0.21195,0.00014,13.89878]
[1777244929665,42.47,78326.57,291.5,0.21192,0.00014,13.89742]
[1777244931435,42.47,78325.04,291.5,0.2117,0.00014,13.88881]
[1777244931798,42.47,78324.47,291.5,0.21162,0.00014,13.88551]
[1777244936833,42.47,78331.65,291.5,0.21264,0.00014,13.92598]
[1777244937040,42.47,78331.65,291.5,0.21264,0.00014,13.92598]
[1777244942040,42.47,78336.22,291.5,0.21329,0.00014,13.9517]
[1777244945147,42.47,78327.69,291.5,0.21207,0.00014,13.90362]
[1777244945332,42.47,78327.69,291.5,0.21207,0.00014,13.90362]
[1777244945551,42.47,78327.69,291.5,0.21207,0.00014,13.90362]
[1777244945897,42.47,78322.26,291.5,0.2113,0.00014,13.8729]
[1777244948941,42.47,78318.31,291.5,0.21073,0.00014,13.85049]
[1777244949925,42.47,78318.13,291.5,0.21071,0.00014,13.84935]
[1777244952947,42.47,78302.09,291.5,0.20843,0.00014,13.75851]
[1777244953944,42.47,78302.09,291.5,0.20843,0.00014,13.75851]
[1777244953978,42.47,78302.09,291.5,0.20843,0.00014,13.75851]
[1777244953954,42.47,78305.39,291.5,0.2089,0.00014,13.77722]
[1777244954960,42.47,78317.36,291.5,0.21059,0.00014,13.84489]
[1777244955176,42.47,78317.36,291.5,0.21059,0.00014,13.84489]
[1777244955967,42.47,78319.5,291.5,0.21089,0.00014,13.85687]
[1777244959284,42.47,78320.42,291.5,0.21102,0.00014,13.86174]
[1777244959289,42.47,78320.42,291.5,0.21102,0.00014,13.86174]
[1777244959996,42.47,78322.66,291.5,0.21133,0.00014,13.87431]
[1777244965137,42.47,78321.33,291.5,0.21114,0.00014,13.86648]
[1777244971074,42.46,78319.92,291.5,0.21086,0.00014,13.85223]
[1777244975821,42.46,78320.15,291.5,0.21089,0.00014,13.85333]
[1777244975923,42.46,78319.64,291.5,0.21082,0.00014,13.85032]
[1777244981508,42.46,78315.69,291.5,0.21025,0.00014,13.82778]
[1777244986139,42.46,78316.83,291.5,0.2104,0.00014,13.83388]
[1777244986179,42.46,78316.54,291.5,0.21036,0.00014,13.83218]
[1777244991214,42.46,78314.87,291.5,0.21012,0.00014,13.82253]
[1777244993515,42.46,78315.01,291.5,0.21014,0.00014,13.82328]
[1777244993638,42.46,78315.01,291.5,0.21014,0.00014,13.82328]
[1777244994973,42.46,78315.01,291.5,0.21013,0.00014,13.82324]
[1777244994857,42.46,78326.51,291.5,0.21177,0.00014,13.88813]
[1777244995918,42.46,78326.51,291.5,0.21177,0.00014,13.88813]
[1777244995992,42.46,78333.61,291.5,0.21278,0.00014,13.92804]
[1777244997608,42.46,78338.24,291.5,0.21344,0.00014,13.95409]
[1777244997869,42.46,78338.38,291.5,0.21345,0.00014,13.95468]
[1777244998451,42.46,78338.38,291.5,0.21345,0.00014,13.95468]
[1777244998532,42.46,78338.2,291.5,0.21343,0.00014,13.95367]
[1777245001886,42.46,78338.25,291.5,0.21343,0.00014,13.95363]
[1777245001984,42.45,78338.16,291.5,0.2134,0.00014,13.95282]
[1777245005430,42.45,78341.17,291.5,0.21383,0.00014,13.9696]
[1777245005908,42.45,78341.97,291.5,0.21395,0.00014,13.97412]
[1777245007256,42.45,78347.08,291.5,0.21468,0.00014,14.00282]
[1777245011679,42.45,78347.52,291.5,0.21474,0.00014,14.00527]
[1777245015027,42.45,78347.41,291.5,0.21472,0.00014,14.00464]
[1777245015123,42.45,78347.45,291.5,0.21473,0.00014,14.00486]
[1777245020420,42.45,78347.01,291.5,0.21466,0.00014,14.00218]
[1777245027803,42.45,78346.83,291.5,0.21463,0.00014,14.0011]
[1777245032832,42.45,78347.93,291.5,0.21472,0.00014,14.00112]
[1777245037717,42.45,78347.93,291.5,0.21472,0.00014,14.00092]
[1777245038928,42.45,78347.93,291.5,0.21471,0.00014,14.0006]
[1777245042046,42.45,78349.19,291.5,0.21489,0.00014,14.00751]
[1777245048811,42.44,78351.3,291.5,0.21517,0.00014,14.01884]
[1777245054706,42.44,78350.75,291.5,0.21504,0.00014,14.01376]
[1777245059741,42.43,78348.72,291.5,0.21473,0.00014,14.0015]
[1777245063886,42.43,78348.68,291.5,0.21471,0.00014,14.0008]
[1777245065736,42.43,78348.74,291.5,0.21471,0.00014,14.00061]
[1777245070590,42.42,78348.81,291.5,0.21469,0.00014,14.00021]
[1777245070817,42.42,78350.28,291.5,0.2149,0.00014,14.00826]
[1777245072941,42.42,78350.89,291.5,0.21498,0.00014,14.0115]
[1777245074069,42.42,78359.42,291.5,0.21621,0.00014,14.05919]
[1777245074739,42.42,78359.42,291.5,0.21621,0.00014,14.05919]
[1777245074743,42.42,78359.42,291.5,0.21621,0.00014,14.05919]
[1777245074973,42.42,78358.32,291.5,0.21605,0.00014,14.05295]
[1777245078875,42.42,78358.57,291.5,0.21608,0.00014,14.05422]
[1777245078915,42.42,78358.52,291.5,0.21607,0.00014,14.05388]
[1777245083001,42.42,78357.18,291.5,0.21587,0.00014,14.046]
[1777245083006,42.42,78357.18,291.5,0.21587,0.00014,14.046]
[1777245083026,42.42,78357.18,291.5,0.21587,0.00014,14.046]
[1777245087129,42.42,78357.13,291.5,0.21585,0.00014,14.04548]
[1777245089190,42.41,78357.26,291.5,0.21586,0.00014,14.04583]
[1777245095778,42.41,78357.25,291.5,0.21579,0.00014,14.03957]
[1777245102035,42.41,78357.25,291.5,0.21578,0.00014,14.03905]
[1777245102789,42.41,78357.25,291.5,0.21578,0.00014,14.03905]
[1777245102799,42.41,78357.25,291.5,0.21578,0.00014,14.03905]
[1777245103121,42.41,78364.67,291.5,0.21684,0.00014,14.08059]
[1777245105015,42.41,78371.02,291.5,0.21776,0.00014,14.11604]
[1777245111589,42.41,78369.41,291.5,0.21752,0.00014,14.10665]
[1777245117140,42.4,78369.63,291.5,0.21752,0.00014,14.10676]
[1777245122175,42.4,78369.61,291.5,0.2175,0.00014,14.10614]
[1777245127210,42.4,78364.23,291.5,0.21671,0.00014,14.07556]
[1777245135287,42.4,78369.18,291.5,0.21742,0.00014,14.10294]
[1777245142315,42.39,78365.83,291.5,0.21691,0.00014,14.08316]
[1777245144194,42.39,78365.83,291.5,0.21691,0.00014,14.08316]
[1777245144354,42.39,78364.61,291.5,0.21673,0.00014,14.07623]
[1777245144852,42.39,78364.61,291.5,0.21673,0.00014,14.07623]
[1777245145356,42.39,78363.02,291.5,0.2165,0.00014,14.06722]
[1777245145421,42.39,78363.02,291.5,0.2165,0.00014,14.06722]
[1777245145451,42.39,78373.94,291.5,0.21807,0.00014,14.12828]
[1777245151377,42.39,78380.82,291.5,0.219,0.00015,14.16051]
[1777245156413,42.39,78381.09,291.5,0.21903,0.00015,14.16174]
[1777245161448,42.39,78384.59,291.5,0.21954,0.00015,14.18101]
[1777245166665,42.38,78384.97,291.5,0.21958,0.00015,14.18288]
[1777245166714,42.38,78384.97,291.5,0.21958,0.00015,14.18288]
[1777245166933,42.38,78384.97,291.5,0.21958,0.00015,14.18288]
[1777245167185,42.38,78385.67,291.5,0.21968,0.00015,14.18666]
[1777245167909,42.38,78392.91,291.5,0.22074,0.00015,14.22702]
[1777245168674,42.38,78403.32,291.5,0.22226,0.00015,14.28492]
[1777245175046,42.38,78400.71,291.5,0.22187,0.00015,14.27009]
[1777245176744,42.38,78402.41,291.5,0.22211,0.00015,14.27941]
[1777245176771,42.38,78402.41,291.5,0.22211,0.00015,14.27941]
[1777245177160,42.38,78398.29,291.5,0.22151,0.00015,14.25636]
[1777245178159,42.38,78398.29,291.5,0.22151,0.00015,14.25636]
[1777245178714,42.38,78398.25,291.5,0.2215,0.00015,14.25614]
[1777245178815,42.38,78401.7,291.5,0.222,0.00015,14.27525]
[1777245180876,42.38,78409.94,291.5,0.22321,0.00015,14.32083]
[1777245181342,42.38,78409.94,291.5,0.22321,0.00015,14.32083]
[1777245181588,42.38,78418.83,291.5,0.22451,0.00015,14.36995]
[1777245185878,42.38,78420.61,291.5,0.22476,0.00015,14.3794]
[1777245185896,42.38,78420.61,291.5,0.22476,0.00015,14.3794]
[1777245186800,42.38,78418.78,291.5,0.22449,0.00015,14.36914]
[1777245186900,42.38,78409.73,291.5,0.22316,0.00015,14.31887]
[1777245189919,42.37,78402.48,291.5,0.22208,0.00015,14.27833]
[1777245191764,42.37,78401.06,291.5,0.22187,0.00015,14.27036]
[1777245193043,42.37,78410.2,291.5,0.22321,0.00015,14.32098]
[1777245196230,42.37,78412.73,291.5,0.22358,0.00015,14.33474]
[1777245196703,42.37,78414.09,291.5,0.22377,0.00015,14.34197]
[1777245199575,42.37,78420.5,291.5,0.22471,0.00015,14.37725]
[1777245201762,42.37,78412.19,291.5,0.22347,0.00015,14.33094]
[1777245204987,42.37,78415.26,291.5,0.22391,0.00015,14.34753]
[1777245209573,42.36,78416.41,291.5,0.22406,0.00015,14.35317]
[1777245209981,42.36,78407.86,291.5,0.2228,0.00015,14.3056]
[1777245210943,42.36,78407.86,291.5,0.2228,0.00015,14.3056]
[1777245211044,42.36,78399.82,291.5,0.22156,0.00015,14.25499]
[1777245212559,42.36,78396.27,291.5,0.22104,0.00015,14.23518]
[1777245212810,42.36,78395.4,291.5,0.22091,0.00015,14.23032]
[1777245214455,42.36,78395.23,291.5,0.22088,0.00015,14.22925]
[1777245217627,42.36,78394.83,291.5,0.22082,0.00015,14.22664]
[1777245218197,42.36,78394.83,291.5,0.22082,0.00015,14.22664]
[1777245218410,42.36,78391.54,291.5,0.22033,0.00015,14.20807]
[1777245218416,42.36,78391.54,291.5,0.22033,0.00015,14.20807]
[1777245220221,42.36,78390.11,291.5,0.22012,0.00015,14.20009]
[1777245225901,42.35,78385.65,291.5,0.21945,0.00015,14.17458]
[1777245227906,42.35,78386.65,291.5,0.2196,0.00015,14.1801]
[1777245233957,42.35,78381.95,291.5,0.2189,0.00015,14.15347]
[1777245239186,42.35,78381.95,291.5,0.2189,0.00015,14.15347]
[1777245239248,42.35,78381.95,291.5,0.2189,0.00015,14.15318]
[1777245243086,42.35,78382.66,291.5,0.21899,0.00015,14.15686]
[1777245243411,42.35,78382.66,291.5,0.21898,0.00015,14.15655]
[1777245244100,42.35,78394.47,291.5,0.2207,0.00015,14.22247]
[1777245244377,42.35,78394.47,291.5,0.2207,0.00015,14.22247]
[1777245245181,42.35,78396.56,291.5,0.221,0.00015,14.23391]
[1777245247440,42.35,78396.7,291.5,0.22102,0.00015,14.2346]
[1777245252584,42.34,78396.87,291.5,0.22103,0.00015,14.23491]
[1777245253027,42.34,78396.87,291.5,0.22103,0.00015,14.23491]
[1777245253232,42.34,78396.87,291.5,0.22103,0.00015,14.23491]
[1777245253285,42.34,78397.02,291.5,0.22105,0.00015,14.23549]
[1777245261165,42.34,78397.96,291.5,0.22116,0.00015,14.23973]
[1777245261170,42.34,78397.96,291.5,0.22116,0.00015,14.23973]
[1777245264974,42.33,78402.97,291.5,0.22185,0.00015,14.26599]
[1777245266790,42.33,78403.2,291.5,0.22187,0.00015,14.26682]
[1777245269407,42.32,78403.82,291.5,0.22194,0.00015,14.26961]
[1777245273819,42.32,78411.38,291.5,0.22296,0.00015,14.30485]
[1777245275255,42.32,78400.08,291.5,0.22129,0.00015,14.2415]
[1777245276972,42.32,78400.4,291.5,0.22133,0.00015,14.2431]
[1777245277172,42.32,78400.4,291.5,0.22133,0.00015,14.2431]
[1777245278276,42.31,78387.34,291.5,0.21941,0.00015,14.16975]
[1777245281742,42.31,78388.01,291.5,0.2195,0.00015,14.17299]
[1777245285660,42.31,78386.27,291.5,0.21923,0.00015,14.16265]
[1777245291508,42.3,78383.45,291.5,0.2188,0.00015,14.14617]
[1777245294818,42.3,78383.28,291.5,0.21877,0.00015,14.14496]
[1777245297473,42.3,78379.38,291.5,0.21818,0.00015,14.12262]
[1777245299255,42.3,78379.8,291.5,0.21824,0.00015,14.12486]
[1777245300206,42.3,78380.09,291.5,0.21828,0.00015,14.12614]
[1777245303115,42.3,78380.09,291.5,0.21827,0.00015,14.12577]
[1777245303175,42.3,78378.38,291.5,0.21801,0.00015,14.116]
[1777245305308,42.29,78371.58,291.5,0.21701,0.00014,14.07728]
[1777245307124,42.29,78372.32,291.5,0.21712,0.00014,14.08144]
[1777245307125,42.29,78372.32,291.5,0.21712,0.00014,14.08144]
[1777245307311,42.29,78372.2,291.5,0.21709,0.00014,14.08038]
[1777245307807,42.29,78372.2,291.5,0.21709,0.00014,14.08038]
[1777245310787,42.29,78366.11,291.5,0.2162,0.00014,14.04572]
[1777245316543,42.28,78367.99,291.5,0.21643,0.00014,14.05479]
[1777245321577,42.28,78368.04,291.5,0.21641,0.00014,14.05408]
[1777245326613,42.27,78367.79,291.5,0.21635,0.00014,14.05174]
[1777245328585,42.27,78367.79,291.5,0.21635,0.00014,14.05174]
[1777245329481,42.27,78367.71,291.5,0.21632,0.00014,14.0507]
[1777245330373,42.27,78371.33,291.5,0.21684,0.00014,14.07091]
[1777245330978,42.27,78371.33,291.5,0.21684,0.00014,14.07091]
[1777245331017,42.27,78373.38,291.5,0.21708,0.00015,14.07658]
[1777245331913,42.27,78373.38,291.5,0.21708,0.00015,14.07658]
[1777245332164,42.27,78374.23,291.5,0.21719,0.00015,14.08109]
[1777245335244,42.27,78375.05,291.5,0.21731,0.00015,14.0854]
[1777245335383,42.27,78375.05,291.5,0.21731,0.00015,14.0854]
[1777245336131,42.27,78378.4,291.5,0.21778,0.00015,14.10391]
[1777245336416,42.27,78378.4,291.5,0.21778,0.00015,14.10391]
[1777245336623,42.27,78378.4,291.5,0.21778,0.00015,14.10391]
[1777245337082,42.26,78381.25,291.5,0.21819,0.00015,14.11965]
[1777245338268,42.26,78381.25,291.5,0.21819,0.00015,14.11965]
[1777245339717,42.26,78396.14,291.5,0.22036,0.00015,14.2027]
[1777245344752,42.26,78397.2,291.5,0.22049,0.00015,14.20771]
[1777245350341,42.26,78397.1,291.5,0.22045,0.00015,14.20645]
[1777245356991,42.25,78399.33,291.5,0.22075,0.00015,14.21761]
[1777245357779,42.25,78399.33,291.5,0.22073,0.00015,14.21722]
[1777245360349,42.25,78407.49,291.5,0.22193,0.00015,14.26252]
[1777245364094,42.24,78407.97,291.5,0.22197,0.00015,14.2642]
[1777245364150,42.24,78407.97,291.5,0.22197,0.00015,14.2642]
[1777245364285,42.24,78407.97,291.5,0.22197,0.00015,14.2642]
[1777245365233,42.24,78418.24,291.5,0.22347,0.00015,14.32088]
[1777245367226,42.24,78419.02,291.5,0.22358,0.00015,14.32499]
[1777245367327,42.23,78421.77,291.5,0.22397,0.00015,14.33979]
[1777245371563,42.23,78423.08,291.5,0.22415,0.00015,14.34664]
[1777245371947,42.23,78417.99,291.5,0.2234,0.00015,14.3182]
[1777245373484,42.23,78418.65,291.5,0.22349,0.00015,14.32179]
[1777245373495,42.23,78418.65,291.5,0.22349,0.00015,14.32179]
[1777245373495,42.23,78418.65,291.5,0.22349,0.00015,14.32179]
[1777245373517,42.23,78418.65,291.5,0.22349,0.00015,14.32179]
[1777245373961,42.23,78410.38,291.5,0.22227,0.00015,14.27565]
[1777245374968,42.23,78400.84,291.5,0.22086,0.00015,14.22214]
[1777245380007,42.22,78401.19,291.5,0.22088,0.00015,14.22306]
[1777245380994,42.22,78401.19,291.5,0.22088,0.00015,14.22306]
[1777245386045,42.22,78406.84,291.5,0.22168,0.00015,14.2533]
[1777245388454,42.22,78408.44,291.5,0.22191,0.00015,14.262]
[1777245389067,42.22,78408.27,291.5,0.22187,0.00015,14.26058]
[1777245389625,42.22,78408.27,291.5,0.22187,0.00015,14.26058]
[1777245390412,42.22,78408.27,291.5,0.22187,0.00015,14.26058]
[1777245390074,42.21,78408.73,291.5,0.22193,0.00015,14.26303]
[1777245391081,42.21,78408.59,291.5,0.22185,0.00015,14.25618]
[1777245392684,42.21,78408.58,291.5,0.22184,0.00015,14.256]
[1777245393095,42.21,78408.57,291.5,0.22184,0.00015,14.25583]
[1777245396780,42.21,78408.05,291.5,0.22174,0.00015,14.25224]
[1777245396833,42.21,78408.05,291.5,0.22174,0.00015,14.25224]
[1777245396835,42.21,78408.05,291.5,0.22174,0.00015,14.25224]
[1777245398347,42.21,78401.82,291.5,0.22082,0.00015,14.21721]
[1777245398349,42.21,78387.57,291.5,0.21872,0.00015,14.13698]
[1777245402036,42.2,78381.44,291.5,0.21782,0.00015,14.10228]
[1777245404287,42.2,78377.74,291.5,0.21727,0.00015,14.08102]
[1777245410067,42.2,78372.73,291.5,0.21652,0.00015,14.05193]
[1777245413737,42.19,78375.36,291.5,0.21688,0.00015,14.06603]
[1777245419284,42.19,78373.76,291.5,0.21662,0.00015,14.05594]
[1777245424319,42.18,78370.3,291.5,0.21609,0.00015,14.03541]
[1777245424579,42.18,78370.3,291.5,0.21609,0.00015,14.03541]
[1777245425478,42.18,78370.3,291.5,0.21609,0.00015,14.03541]
[1777245427878,42.18,78364.29,291.5,0.21521,0.00014,14.00113]
[1777245427961,42.18,78364.29,291.5,0.21521,0.00014,14.00113]
[1777245428001,42.18,78364.29,291.5,0.21521,0.00014,14.00113]
[1777245428013,42.18,78364.29,291.5,0.21521,0.00014,14.00113]
[1777245428346,42.18,78363.14,291.5,0.21504,0.00014,13.99443]
[1777245433382,42.18,78361.02,291.5,0.2147,0.00014,13.98144]
[1777245438905,42.17,78360.68,291.5,0.21464,0.00014,13.97875]
[1777245439127,42.17,78360.68,291.5,0.21464,0.00014,13.97875]
[1777245439424,42.17,78357.51,291.5,0.21417,0.00014,13.96039]
[1777245444449,42.17,78353.31,291.5,0.21354,0.00014,13.93601]
[1777245446982,42.16,78350.06,291.5,0.21306,0.00014,13.91686]
[1777245446991,42.16,78350.06,291.5,0.21306,0.00014,13.91686]
[1777245447126,42.16,78350.06,291.5,0.21306,0.00014,13.91686]
[1777245447451,42.16,78350.06,291.5,0.21306,0.00014,13.91686]
[1777245447480,42.16,78335.62,291.5,0.21097,0.00014,13.83462]
[1777245447661,42.16,78335.62,291.5,0.21097,0.00014,13.83462]
[1777245447978,42.16,78335.62,291.5,0.21097,0.00014,13.83462]
[1777245448487,42.16,78326.43,291.5,0.20966,0.00014,13.78217]
[1777245450006,42.16,78326.63,291.5,0.20968,0.00014,13.78319]
[1777245450501,42.16,78327.17,291.5,0.20975,0.00014,13.78604]
[1777245451508,42.16,78321.13,291.5,0.20882,0.00014,13.74555]
[1777245452515,42.16,78311.92,291.5,0.20751,0.00014,13.69286]
[1777245457773,42.16,78315.69,291.5,0.20803,0.00014,13.71385]
[1777245464317,42.15,78316.82,291.5,0.20817,0.00014,13.71936]
[1777245469415,42.15,78320.28,291.5,0.20864,0.00014,13.73812]
[1777245474995,42.15,78318.34,291.5,0.20834,0.00014,13.72641]
[1777245481732,42.14,78316.27,291.5,0.20802,0.00014,13.71361]
[1777245485407,42.14,78314.04,291.5,0.20769,0.00014,13.70036]
[1777245490822,42.14,78311.78,291.5,0.20735,0.00014,13.68671]
[1777245495866,42.13,78312.46,291.5,0.20744,0.00014,13.69]
[1777245497316,42.13,78312.88,291.5,0.20749,0.00014,13.69228]
[1777245497443,42.13,78313.25,291.5,0.20754,0.00014,13.69414]
[1777245503872,42.13,78317.85,291.5,0.20817,0.00014,13.71943]
[1777245507703,42.12,78322.03,291.5,0.20875,0.00014,13.74276]
[1777245507899,42.12,78320.85,291.5,0.20858,0.00014,13.73584]
[1777245512935,42.12,78322.05,291.5,0.20868,0.00014,13.73655]
[1777245517970,42.12,78321.3,291.5,0.20857,0.00014,13.73201]
[1777245522276,42.12,78321.65,291.5,0.20861,0.00014,13.73387]
[1777245522377,42.12,78321.69,291.5,0.20862,0.00014,13.73404]
[1777245523060,42.12,78321.69,291.5,0.20862,0.00014,13.73404]
[1777245523161,42.12,78321.69,291.5,0.20861,0.00014,13.734]
[1777245527411,42.12,78319.47,291.5,0.20829,0.00014,13.72119]
[1777245527512,42.12,78320.0,291.5,0.20837,0.00014,13.72414]
[1777245529183,42.12,78320.23,291.5,0.2084,0.00014,13.72546]
[1777245529407,42.12,78320.08,291.5,0.20838,0.00014,13.72443]
[1777245535091,42.11,78314.48,291.5,0.20754,0.00014,13.69101]
[1777245540126,42.11,78305.8,291.5,0.20628,0.00014,13.64029]
[1777245542387,42.11,78304.01,291.5,0.20603,0.00014,13.62988]
[1777245547814,42.1,78302.11,291.5,0.20573,0.00014,13.61811]
[1777245550196,42.1,78311.06,291.5,0.20699,0.00014,13.66889]
[1777245551305,42.1,78311.06,291.5,0.20699,0.00014,13.66889]
[1777245551313,42.1,78311.06,291.5,0.20699,0.00014,13.66889]
[1777245551414,42.1,78316.33,291.5,0.20773,0.00014,13.69885]
[1777245559259,42.09,78316.76,291.5,0.20777,0.00014,13.70015]
[1777245563687,42.09,78315.79,291.5,0.20761,0.00014,13.69407]
[1777245563719,42.09,78315.79,291.5,0.20761,0.00014,13.69407]
[1777245564293,42.09,78315.8,291.5,0.20761,0.00014,13.69399]
[1777245570336,42.09,78316.75,291.5,0.20772,0.00014,13.69841]
[1777245572461,42.09,78316.75,291.5,0.20772,0.00014,13.69841]
[1777245574363,42.08,78310.4,291.5,0.20674,0.00014,13.65551]
[1777245579399,42.08,78312.07,291.5,0.20696,0.00014,13.66438]
[1777245581658,42.08,78311.76,291.5,0.2069,0.00014,13.66219]
[1777245586670,42.08,78314.26,291.5,0.20724,0.00014,13.67587]
[1777245591963,42.07,78311.57,291.5,0.20684,0.00014,13.65957]
[1777245598797,42.07,78312.01,291.5,0.20689,0.00014,13.66182]
[1777245604573,42.06,78312.17,291.5,0.20689,0.00014,13.66149]
[1777245609620,42.06,78314.79,291.5,0.20725,0.00014,13.67606]
[1777245615652,42.06,78317.53,291.5,0.20761,0.00014,13.69075]
[1777245620023,42.06,78317.45,291.5,0.20758,0.00014,13.68971]
[1777245625722,42.05,78321.29,291.5,0.20811,0.00014,13.71078]
[1777245630022,42.05,78321.04,291.5,0.20806,0.00014,13.70889]
[1777245630029,42.05,78321.04,291.5,0.20806,0.00014,13.70889]
[1777245630656,42.05,78321.04,291.5,0.20805,0.00014,13.70861]
[1777245630888,42.05,78321.04,291.5,0.20805,0.00014,13.70861]
[1777245631627,42.05,78321.04,291.5,0.20805,0.00014,13.70861]
[1777245632579,42.05,78327.89,291.5,0.20897,0.00014,13.74183]
[1777245632601,42.05,78327.89,291.5,0.20897,0.00014,13.74183]
[1777245633462,42.05,78328.24,291.5,0.20901,0.00014,13.74367]
[1777245633501,42.05,78329.46,291.5,0.20919,0.00014,13.75063]
[1777245635682,42.05,78338.61,291.5,0.21049,0.00014,13.8025]
[1777245641457,42.04,78333.94,291.5,0.20981,0.00014,13.77559]
[1777245646432,42.04,78334.28,291.5,0.20986,0.00014,13.77722]
[1777245648463,42.04,78334.32,291.5,0.20986,0.00014,13.77732]
[1777245648565,42.04,78334.67,291.5,0.2099,0.00014,13.7792]
[1777245648753,42.04,78334.67,291.5,0.2099,0.00014,13.7792]
[1777245648786,42.04,78334.67,291.5,0.2099,0.00014,13.7792]
[1777245648879,42.04,78334.67,291.5,0.2099,0.00014,13.7792]
[1777245649390,42.04,78336.86,291.5,0.21022,0.00014,13.79169]
[1777245654926,42.04,78342.39,291.5,0.211,0.00014,13.8226]
[1777245660733,42.04,78345.19,291.5,0.21139,0.00014,13.83812]
[1777245659961,42.04,78352.63,291.5,0.21246,0.00014,13.88034]
[1777245662727,42.03,78361.36,291.5,0.2137,0.00014,13.92934]
[1777245666003,42.03,78370.36,291.5,0.21499,0.00015,13.97963]
[1777245671536,42.03,78371.39,291.5,0.21511,0.00015,13.98433]
[1777245673558,42.02,78371.82,291.5,0.21516,0.00015,13.98619]
[1777245677519,42.02,78371.08,291.5,0.21502,0.00015,13.98087]
[1777245677621,42.02,78371.9,291.5,0.21512,0.00015,13.98497]
[1777245682692,42.01,78377.35,291.5,0.2159,0.00015,14.0151]
[1777245688159,42.01,78378.07,291.5,0.21597,0.00015,14.01802]
[1777245693314,42.0,78376.19,291.5,0.21562,0.00015,14.00081]
[1777245693358,42.0,78376.19,291.5,0.21562,0.00015,14.00081]
[1777245693600,42.0,78378.54,291.5,0.21596,0.00015,14.01395]
[1777245694175,42.0,78378.54,291.5,0.21596,0.00015,14.01395]
[1777245694936,42.0,78383.84,291.5,0.21673,0.00015,14.04377]
[1777245695384,42.0,78383.84,291.5,0.21673,0.00015,14.04377]
[1777245695512,42.0,78396.5,291.5,0.21858,0.00015,14.11524]
[1777245696259,42.0,78396.5,291.5,0.21858,0.00015,14.11524]
[1777245697350,42.0,78402.47,291.5,0.21946,0.00015,14.14893]
[1777245697614,42.0,78402.47,291.5,0.21946,0.00015,14.14893]
[1777245698191,42.0,78402.49,291.5,0.21946,0.00015,14.14907]
[1777245699243,42.0,78402.41,291.5,0.21945,0.00015,14.14852]
[1777245700632,42.0,78402.41,291.5,0.21945,0.00015,14.14852]
[1777245701256,42.0,78392.67,291.5,0.21801,0.00015,14.09342]
[1777245706292,42.0,78388.84,291.5,0.21745,0.00015,14.07172]
[1777245706788,42.0,78388.84,291.5,0.21745,0.00015,14.07172]
[1777245712334,42.0,78391.92,291.5,0.2179,0.00015,14.08893]
[1777245717369,42.0,78393.07,291.5,0.21806,0.00015,14.0952]
[1777245725425,42.0,78393.33,291.5,0.21809,0.00015,14.09624]
[1777245728446,42.0,78386.63,291.5,0.2171,0.00015,14.05826]
[1777245733481,41.99,78387.76,291.5,0.21726,0.00015,14.0645]
[1777245736565,41.99,78388.06,291.5,0.2173,0.00015,14.06615]
[1777245749586,41.99,78391.59,291.5,0.21781,0.00015,14.08585]
[1777245749594,41.99,78391.68,291.5,0.21782,0.00015,14.08596]
[1777245754745,41.99,78396.0,291.5,0.21838,0.00015,14.10407]
[1777245760094,41.99,78396.94,291.5,0.2185,0.00015,14.10862]
[1777245762985,41.99,78396.94,291.5,0.21849,0.00015,14.10849]
[1777245763457,41.99,78396.94,291.5,0.21849,0.00015,14.10849]
[1777245763692,41.98,78399.25,291.5,0.21882,0.00015,14.12106]
[1777245766751,41.98,78403.17,291.5,0.21939,0.00015,14.14306]
[1777245767256,41.98,78403.8,291.5,0.21948,0.00015,14.14639]
[1777245767280,41.98,78403.8,291.5,0.21948,0.00015,14.14639]
[1777245767399,41.98,78403.8,291.5,0.21948,0.00015,14.14639]
[1777245767720,41.98,78413.65,291.5,0.22093,0.00015,14.2018]
[1777245769653,41.98,78416.65,291.5,0.22138,0.00015,14.2186]
[1777245769734,41.98,78418.19,291.5,0.2216,0.00015,14.22717]
[1777245770400,41.98,78418.19,291.5,0.2216,0.00015,14.22717]
[1777245771344,41.98,78418.19,291.5,0.2216,0.00015,14.22717]
[1777245772306,41.98,78418.35,291.5,0.22162,0.00015,14.2278]
[1777245772755,41.98,78418.44,291.5,0.22163,0.00015,14.22823]
[1777245776782,41.98,78426.8,291.5,0.22286,0.00015,14.27476]
[1777245777560,41.98,78426.8,291.5,0.22286,0.00015,14.27476]
[1777245777584,41.98,78426.8,291.5,0.22286,0.00015,14.27476]
[1777245777790,41.98,78427.44,291.5,0.22295,0.00015,14.27823]
[1777245781759,41.98,78429.24,291.5,0.22322,0.00015,14.28828]
[1777245782172,41.98,78429.22,291.5,0.22322,0.00015,14.28815]
[1777245786696,41.98,78429.24,291.5,0.22322,0.00015,14.28822]
[1777245789074,41.98,78431.11,291.5,0.22349,0.00015,14.29861]
[1777245789874,41.98,78431.15,291.5,0.2235,0.00015,14.29878]
[1777245794908,41.98,78430.81,291.5,0.22344,0.00015,14.29664]
[1777245800474,41.97,78430.47,291.5,0.22338,0.00015,14.29455]
[1777245800951,41.97,78430.26,291.5,0.22335,0.00015,14.29322]
[1777245804684,41.97,78429.87,291.5,0.22328,0.00015,14.29074]
[1777245804852,41.97,78429.87,291.5,0.22328,0.00015,14.29044]
[1777245805286,41.97,78429.87,291.5,0.22328,0.00015,14.29044]
[1777245805424,41.97,78429.87,291.5,0.22328,0.00015,14.29044]
[1777245805591,41.97,78429.87,291.5,0.22328,0.00015,14.29044]
[1777245805834,41.97,78441.03,291.5,0.22494,0.00015,14.35286]
[1777245805978,41.97,78441.03,291.5,0.22494,0.00015,14.35286]
[1777245806085,41.97,78441.03,291.5,0.22494,0.00015,14.35286]
[1777245806128,41.97,78441.03,291.5,0.22494,0.00015,14.35286]
[1777245806167,41.97,78441.03,291.5,0.22494,0.00015,14.35286]
[1777245806203,41.97,78441.03,291.5,0.22494,0.00015,14.35286]
[1777245806213,41.97,78441.03,291.5,0.22494,0.00015,14.35286]
[1777245806541,41.97,78441.03,291.5,0.22494,0.00015,14.35286]
[1777245806808,41.97,78457.56,291.5,0.22741,0.00015,14.44485]
[1777245807031,41.97,78457.56,291.5,0.22741,0.00015,14.44485]
[1777245807144,41.97,78457.56,291.5,0.22741,0.00015,14.44485]
[1777245807279,41.97,78457.56,291.5,0.22741,0.00015,14.44485]
[1777245807593,41.97,78476.09,291.5,0.2302,0.00015,14.54756]
[1777245808416,41.97,78476.09,291.5,0.2302,0.00015,14.54756]
[1777245808422,41.97,78476.09,291.5,0.2302,0.00015,14.54756]
[1777245808842,41.97,78473.84,291.5,0.22986,0.00015,14.53486]
[1777245809371,41.97,78473.84,291.5,0.22986,0.00015,14.53486]
[1777245809830,41.97,78473.84,291.5,0.22986,0.00015,14.53486]
[1777245809851,41.97,78467.01,291.5,0.22882,0.00015,14.49691]
[1777245811156,41.97,78461.42,291.5,0.22798,0.00015,14.4659]
[1777245811220,41.97,78461.42,291.5,0.22798,0.00015,14.4659]
[1777245811351,41.97,78461.42,291.5,0.22798,0.00015,14.4659]
[1777245811783,41.97,78461.42,291.5,0.22798,0.00015,14.4659]
[1777245811852,41.97,78457.59,291.5,0.22734,0.00015,14.43865]
[1777245812402,41.97,78457.59,291.5,0.22734,0.00015,14.43865]
[1777245812741,41.97,78441.87,291.5,0.22498,0.00015,14.35102]
[1777245813619,41.97,78441.87,291.5,0.22498,0.00015,14.35102]
[1777245813627,41.97,78441.87,291.5,0.22498,0.00015,14.35102]
[1777245813700,41.97,78435.92,291.5,0.2241,0.00015,14.31778]
[1777245813984,41.97,78435.92,291.5,0.2241,0.00015,14.31778]
[1777245816247,41.97,78438.72,291.5,0.22451,0.00015,14.33308]
[1777245816831,41.97,78438.72,291.5,0.22451,0.00015,14.33308]
[1777245816850,41.97,78438.72,291.5,0.22451,0.00015,14.33308]
[1777245816864,41.97,78438.72,291.5,0.22451,0.00015,14.33308]
[1777245816908,41.96,78437.71,291.5,0.22435,0.00015,14.32727]
[1777245816949,41.96,78437.71,291.5,0.22435,0.00015,14.32727]
[1777245817128,41.96,78435.08,291.5,0.22396,0.00015,14.31257]
[1777245818657,41.96,78435.08,291.5,0.22396,0.00015,14.31257]
[1777245819963,41.96,78433.37,291.5,0.22369,0.00015,14.30235]
[1777245820557,41.96,78433.37,291.5,0.22369,0.00015,14.30235]
[1777245820816,41.96,78433.37,291.5,0.22369,0.00015,14.30235]
[1777245821592,41.96,78417.6,291.5,0.22134,0.00015,14.21375]
[1777245825128,41.96,78410.48,291.5,0.22028,0.00015,14.17345]
[1777245830166,41.96,78419.98,291.5,0.22168,0.00015,14.22656]
[1777245832851,41.96,78419.91,291.5,0.22166,0.00015,14.22606]
[1777245835201,41.96,78427.14,291.5,0.22272,0.00015,14.26617]
[1777245840236,41.95,78422.97,291.5,0.22208,0.00015,14.24201]
[1777245842875,41.95,78420.27,291.5,0.22168,0.00015,14.22674]
[1777245848292,41.95,78417.82,291.5,0.2213,0.00015,14.21232]
[1777245850250,41.95,78418.75,291.5,0.22143,0.00015,14.21746]
[1777245852879,41.95,78421.7,291.5,0.22187,0.00015,14.23385]
[1777245852927,41.94,78428.83,291.5,0.22292,0.00015,14.27358]
[1777245858362,41.94,78425.97,291.5,0.22248,0.00015,14.25694]
[1777245862321,41.94,78429.87,291.5,0.22305,0.00015,14.27841]
[1777245862390,41.94,78421.42,291.5,0.22179,0.00015,14.23086]
[1777245865860,41.94,78415.4,291.5,0.22089,0.00015,14.19684]
[1777245866797,41.94,78414.97,291.5,0.22082,0.00015,14.19437]
[1777245871738,41.94,78425.32,291.5,0.22235,0.00015,14.25213]
[1777245875992,41.93,78423.43,291.5,0.22199,0.00015,14.23514]
[1777245880292,41.93,78423.09,291.5,0.22193,0.00015,14.23291]
[1777245885550,41.93,78420.33,291.5,0.22151,0.00015,14.21702]
[1777245889337,41.93,78420.51,291.5,0.22154,0.00015,14.21789]
[1777245890295,41.93,78419.06,291.5,0.22132,0.00015,14.20969]
[1777245891219,41.93,78417.23,291.5,0.22105,0.00015,14.19931]
[1777245891855,41.93,78417.23,291.5,0.22105,0.00015,14.19931]
[1777245893501,41.93,78415.79,291.5,0.22083,0.00015,14.19111]
[1777245896724,41.93,78416.64,291.5,0.22095,0.00015,14.19572]
[1777245897110,41.93,78416.69,291.5,0.22096,0.00015,14.19585]
[1777245901779,41.93,78420.32,291.5,0.22149,0.00015,14.21613]
[1777245905797,41.93,78423.04,291.5,0.22189,0.00015,14.2312]
[1777245906036,41.92,78429.27,291.5,0.22281,0.00015,14.26606]
[1777245906114,41.92,78429.27,291.5,0.22281,0.00015,14.26606]
[1777245906357,41.92,78429.27,291.5,0.22281,0.00015,14.26606]
[1777245906393,41.92,78429.27,291.5,0.22281,0.00015,14.26606]
[1777245906479,41.92,78429.27,291.5,0.22281,0.00015,14.26606]
[1777245906821,41.93,78446.01,291.5,0.22531,0.00015,14.35987]
[1777245907873,41.93,78446.01,291.5,0.22531,0.00015,14.35987]
[1777245907984,41.93,78457.68,291.5,0.22706,0.00015,14.42495]
[1777245908712,41.93,78464.86,291.5,0.22814,0.00015,14.46488]
[1777245909257,41.93,78464.86,291.5,0.22814,0.00015,14.46488]
[1777245912740,41.92,78472.91,291.5,0.22935,0.00015,14.50933]
[1777245914367,41.92,78472.18,291.5,0.22924,0.00015,14.5052]
[1777245914912,41.92,78472.18,291.5,0.22924,0.00015,14.5052]
[1777245915728,41.92,78471.58,291.5,0.22914,0.00015,14.50165]
[1777245916240,41.92,78471.68,291.5,0.22916,0.00015,14.5022]
[1777245916283,41.92,78471.68,291.5,0.22916,0.00015,14.5022]
[1777245917775,41.92,78463.71,291.5,0.22795,0.00015,14.4577]
[1777245920215,41.92,78461.85,291.5,0.22766,0.00015,14.44704]
[1777245920255,41.92,78461.85,291.5,0.22766,0.00015,14.44704]
[1777245920532,41.92,78461.85,291.5,0.22766,0.00015,14.44704]
[1777245920797,41.92,78451.46,291.5,0.2261,0.00015,14.38918]
[1777245921010,41.92,78451.46,291.5,0.2261,0.00015,14.38918]
[1777245921555,41.92,78451.46,291.5,0.2261,0.00015,14.38918]
[1777245921565,41.92,78451.46,291.5,0.2261,0.00015,14.38918]
[1777245921777,41.92,78451.46,291.5,0.2261,0.00015,14.38918]
[1777245921862,41.92,78441.96,291.5,0.22467,0.00015,14.3358]
[1777245922769,41.92,78441.96,291.5,0.22467,0.00015,14.3358]
[1777245922931,41.92,78441.96,291.5,0.22467,0.00015,14.3358]
[1777245923043,41.92,78437.74,291.5,0.22403,0.00015,14.31206]
[1777245923470,41.92,78437.74,291.5,0.22403,0.00015,14.31206]
[1777245923896,41.92,78431.88,291.5,0.22315,0.00015,14.27907]
[1777245929861,41.91,78429.44,291.5,0.22277,0.00015,14.26477]
[1777245934896,41.91,78428.42,291.5,0.22255,0.00015,14.25278]
[1777245935171,41.91,78428.42,291.5,0.22255,0.00015,14.25278]
[1777245940937,41.91,78429.48,291.5,0.22269,0.00015,14.25791]
[1777245943959,41.91,78421.95,291.5,0.22156,0.00015,14.2152]
[1777245948993,41.9,78427.28,291.5,0.22233,0.00015,14.24462]
[1777245954029,41.9,78427.81,291.5,0.2224,0.00015,14.24706]
[1777245954401,41.9,78427.81,291.5,0.2224,0.00015,14.24706]
[1777245955037,41.9,78428.06,291.5,0.22243,0.00015,14.24831]
[1777245960533,41.9,78429.62,291.5,0.22265,0.00015,14.2565]
[1777245961560,41.9,78429.62,291.5,0.22264,0.00015,14.25635]
[1777245961599,41.9,78429.62,291.5,0.22264,0.00015,14.25635]
[1777245961761,41.9,78429.62,291.5,0.22264,0.00015,14.2562]
[1777245965544,41.89,78432.72,291.5,0.22309,0.00015,14.27312]
[1777245965614,41.89,78432.72,291.5,0.22309,0.00015,14.27312]
[1777245965985,41.89,78433.13,291.5,0.22315,0.00015,14.27546]
[1777245967872,41.89,78443.84,291.5,0.22475,0.00015,14.33547]
[1777245971763,41.89,78444.75,291.5,0.22488,0.00015,14.34047]
[1777245971831,41.89,78443.95,291.5,0.22476,0.00015,14.33596]
[1777245977192,41.89,78445.38,291.5,0.22495,0.00015,14.34314]
[1777245982656,41.89,78446.75,291.5,0.22514,0.00015,14.35012]
[1777245988269,41.88,78446.47,291.5,0.22506,0.00015,14.34733]
[1777245992292,41.88,78446.06,291.5,0.22493,0.00015,14.33867]
[1777245994872,41.87,78445.04,291.5,0.22476,0.00015,14.33235]
[1777245994903,41.87,78445.08,291.5,0.22476,0.00015,14.33236]
[1777245995794,41.87,78445.08,291.5,0.22476,0.00015,14.33236]
[1777245995874,41.87,78444.3,291.5,0.22464,0.00015,14.32799]
[1777246001360,41.87,78443.06,291.5,0.22442,0.00015,14.31987]
[1777246005352,41.86,78442.21,291.5,0.22428,0.00015,14.31448]
[1777246006066,41.86,78443.12,291.5,0.22441,0.00015,14.31927]
[1777246006145,41.86,78443.12,291.5,0.22441,0.00015,14.31927]
[1777246006396,41.86,78443.47,291.5,0.22446,0.00015,14.32123]
[1777246009475,41.86,78442.99,291.5,0.22437,0.00015,14.31809]
[1777246009577,41.86,78441.51,291.5,0.22415,0.00015,14.30958]
[1777246010458,41.86,78441.51,291.5,0.22415,0.00015,14.30958]
[1777246010913,41.86,78440.32,291.5,0.22397,0.00015,14.30282]
[1777246012942,41.86,78444.24,291.5,0.22454,0.00015,14.32435]
[1777246018481,41.85,78444.69,291.5,0.22457,0.00015,14.32547]
[1777246023515,41.84,78443.53,291.5,0.22436,0.00015,14.3178]
[1777246028466,41.84,78444.69,291.5,0.22451,0.00015,14.3234]
[1777246029558,41.84,78436.62,291.5,0.22329,0.00015,14.27768]
[1777246034594,41.83,78433.09,291.5,0.22274,0.00015,14.25706]
[1777246039619,41.83,78434.81,291.5,0.22298,0.00015,14.26608]
[1777246039663,41.83,78434.81,291.5,0.22298,0.00015,14.26608]
[1777246040642,41.83,78426.23,291.5,0.2217,0.00015,14.2175]
[1777246045676,41.83,78422.6,291.5,0.22115,0.00015,14.19665]
[1777246050591,41.83,78423.26,291.5,0.22124,0.00015,14.2001]
[1777246052407,41.82,78428.56,291.5,0.22196,0.00015,14.22401]
[1777246052727,41.82,78434.51,291.5,0.22285,0.00015,14.25742]
[1777246058474,41.83,78437.29,291.5,0.22327,0.00015,14.27316]
[1777246058769,41.83,78436.86,291.5,0.2232,0.00015,14.27077]
[1777246063804,41.82,78435.29,291.5,0.22296,0.00015,14.26153]
[1777246064420,41.82,78435.29,291.5,0.22296,0.00015,14.26153]
[1777246066418,41.82,78427.82,291.5,0.22184,0.00015,14.21931]
[1777246067831,41.82,78411.12,291.5,0.21935,0.00015,14.12491]
[1777246068984,41.82,78411.12,291.5,0.21935,0.00015,14.12491]
[1777246069162,41.82,78411.12,291.5,0.21935,0.00015,14.12491]
[1777246069095,41.82,78403.65,291.5,0.21825,0.00015,14.08261]
[1777246069846,41.82,78390.82,291.5,0.21636,0.00015,14.00984]
[1777246071165,41.82,78390.82,291.5,0.21636,0.00015,14.00984]
[1777246071183,41.82,78390.82,291.5,0.21636,0.00015,14.00984]
[1777246071194,41.82,78390.82,291.5,0.21636,0.00015,14.00984]
[1777246072154,41.82,78384.43,291.5,0.21543,0.00015,13.97374]
[1777246073874,41.82,78374.88,291.5,0.21404,0.00015,13.91937]
[1777246076896,41.82,78365.45,291.5,0.21267,0.00015,13.86575]
[1777246077708,41.82,78365.45,291.5,0.21267,0.00015,13.86575]
[1777246077903,41.82,78358.31,291.5,0.21163,0.00014,13.82503]
[1777246078379,41.82,78358.31,291.5,0.21163,0.00014,13.82503]
[1777246079137,41.82,78353.33,291.5,0.21091,0.00014,13.79659]
[1777246079498,41.82,78353.33,291.5,0.21091,0.00014,13.79659]
[1777246079616,41.82,78353.33,291.5,0.21091,0.00014,13.79659]
[1777246080169,41.82,78344.61,291.5,0.20965,0.00014,13.74651]
[1777246080201,41.82,78344.61,291.5,0.20965,0.00014,13.74651]
[1777246080923,41.82,78341.7,291.5,0.20923,0.00014,13.72982]
[1777246082938,41.82,78348.45,291.5,0.21021,0.00014,13.7687]
[1777246085804,41.82,78343.76,291.5,0.20954,0.00014,13.7419]
[1777246085843,41.82,78343.76,291.5,0.20954,0.00014,13.7419]
[1777246088180,41.83,78352.97,291.5,0.21087,0.00014,13.79482]
[1777246090112,41.83,78347.38,291.5,0.21006,0.00014,13.76281]
[1777246090178,41.83,78347.38,291.5,0.21006,0.00014,13.76281]
[1777246090189,41.83,78347.38,291.5,0.21006,0.00014,13.76281]
[1777246090198,41.83,78344.49,291.5,0.20965,0.00014,13.74629]
[1777246091047,41.82,78336.53,291.5,0.2085,0.00014,13.70049]
[1777246092434,41.82,78333.34,291.5,0.20804,0.00014,13.6821]
[1777246094424,41.82,78325.33,291.5,0.20689,0.00014,13.63597]
[1777246100058,41.82,78331.12,291.5,0.20772,0.00014,13.66944]
[1777246102181,41.82,78334.79,291.5,0.20825,0.00014,13.6905]
[1777246103078,41.82,78344.57,291.5,0.20965,0.00014,13.74662]
[1777246105483,41.82,78342.75,291.5,0.20939,0.00014,13.7362]
[1777246106100,41.82,78340.68,291.5,0.20909,0.00014,13.72421]
[1777246109369,41.82,78338.75,291.5,0.20881,0.00014,13.71284]
[1777246110127,41.82,78338.67,291.5,0.20879,0.00014,13.71235]
[1777246111415,41.82,78337.9,291.5,0.20862,0.00014,13.70199]
[1777246112142,41.82,78337.08,291.5,0.2085,0.00014,13.69718]
[1777246117179,41.82,78340.07,291.5,0.20892,0.00014,13.71391]
[1777246122214,41.82,78340.95,291.5,0.20903,0.00014,13.71836]
[1777246127249,41.81,78340.98,291.5,0.20902,0.00014,13.71786]
[1777246132617,41.81,78340.94,291.5,0.209,0.00014,13.71707]
[1777246138325,41.81,78342.59,291.5,0.20921,0.00014,13.72547]
[1777246143362,41.8,78341.56,291.5,0.20904,0.00014,13.71878]
[1777246148072,41.8,78341.45,291.5,0.20901,0.00014,13.7177]
[1777246148182,41.8,78341.45,291.5,0.20901,0.00014,13.7177]
[1777246148640,41.8,78341.37,291.5,0.20899,0.00014,13.71694]
[1777246148661,41.8,78329.16,291.5,0.20724,0.00014,13.64673]
[1777246149974,41.8,78329.16,291.5,0.20724,0.00014,13.64673]
[1777246150014,41.8,78319.74,291.5,0.20588,0.00014,13.59232]
[1777246151461,41.8,78315.6,291.5,0.20529,0.00014,13.56839]
[1777246151499,41.8,78315.6,291.5,0.20529,0.00014,13.56839]
[1777246151525,41.8,78315.6,291.5,0.20529,0.00014,13.56839]
[1777246151530,41.8,78315.6,291.5,0.20529,0.00014,13.56839]
[1777246151732,41.8,78315.6,291.5,0.20529,0.00014,13.56839]
[1777246151781,41.8,78315.6,291.5,0.20529,0.00014,13.56839]
[1777246151961,41.8,78314.98,291.5,0.2052,0.00014,13.56481]
[1777246153025,41.8,78304.67,291.5,0.20374,0.00014,13.50514]
[1777246154951,41.8,78305.09,291.5,0.20379,0.00014,13.50754]
[1777246155037,41.8,78305.09,291.5,0.20379,0.00014,13.50754]
[1777246155135,41.8,78308.84,291.5,0.20433,0.00014,13.52918]
[1777246156329,41.8,78305.32,291.5,0.20382,0.00014,13.50878]
[1777246158977,41.8,78301.44,291.5,0.20326,0.00014,13.48598]
[1777246159042,41.8,78291.38,291.5,0.20184,0.00014,13.42772]
[1777246161148,41.8,78286.32,291.5,0.20113,0.00014,13.39837]
[1777246161188,41.8,78282.79,291.5,0.20063,0.00014,13.37774]
[1777246164088,41.8,78273.67,291.5,0.19934,0.00014,13.32467]
[1777246169800,41.8,78279.76,291.5,0.2002,0.00014,13.36001]
[1777246171837,41.8,78270.36,291.5,0.19882,0.00014,13.29941]
[1777246175370,41.8,78265.73,291.5,0.19817,0.00014,13.27261]
[1777246176188,41.8,78258.87,291.5,0.19721,0.00014,13.23265]
[1777246178635,41.8,78253.64,291.5,0.19648,0.00014,13.20212]
[1777246178678,41.8,78253.64,291.5,0.19648,0.00014,13.20212]
[1777246178813,41.8,78253.64,291.5,0.19648,0.00014,13.20212]
[1777246179087,41.8,78253.64,291.5,0.19648,0.00014,13.20212]
[1777246179203,41.8,78240.23,291.5,0.19462,0.00014,13.12385]
[1777246179978,41.79,78203.23,291.5,0.18954,0.00014,12.90703]
[1777246181084,41.79,78203.23,291.5,0.18954,0.00014,12.90703]
[1777246181115,41.79,78203.23,291.5,0.18954,0.00014,12.90703]
[1777246181229,41.8,78197.09,291.5,0.18871,0.00014,12.87117]
[1777246181805,41.8,78197.09,291.5,0.18871,0.00014,12.87117]
[1777246181817,41.8,78208.22,291.5,0.19023,0.00014,12.93648]
[1777246182826,41.8,78208.22,291.5,0.19023,0.00014,12.93648]
[1777246183275,41.79,78212.74,291.5,0.19084,0.00014,12.96285]
[1777246185429,41.79,78217.73,291.5,0.19152,0.00014,12.99206]
[1777246185462,41.79,78217.73,291.5,0.19152,0.00014,12.99206]
[1777246185843,41.79,78217.73,291.5,0.19152,0.00014,12.99206]
[1777246186309,41.8,78202.39,291.5,0.18943,0.00014,12.90221]
[1777246187800,41.8,78197.02,291.5,0.1887,0.00014,12.87069]
[1777246187951,41.8,78197.02,291.5,0.1887,0.00014,12.87069]
[1777246191073,41.8,78183.94,291.5,0.18694,0.00013,12.7941]
[1777246194321,41.8,78176.83,291.5,0.18599,0.00013,12.75258]
[1777246197272,41.8,78190.16,291.5,0.18779,0.00014,12.83107]
[1777246198761,41.8,78189.56,291.5,0.18771,0.00014,12.82755]
[1777246198908,41.8,78189.56,291.5,0.18771,0.00014,12.82755]
[1777246198927,41.8,78189.56,291.5,0.18771,0.00014,12.82755]
[1777246198947,41.8,78189.56,291.5,0.18771,0.00014,12.82755]
[1777246199070,41.8,78188.49,291.5,0.18756,0.00014,12.82126]
[1777246199761,41.8,78177.41,291.5,0.18607,0.00013,12.75612]
[1777246202156,41.8,78174.56,291.5,0.18568,0.00013,12.73929]
[1777246202250,41.8,78162.5,291.5,0.18407,0.00013,12.66828]
[1777246207265,41.8,78159.05,291.5,0.1836,0.00013,12.64752]
[1777246207831,41.8,78159.05,291.5,0.1836,0.00013,12.64752]
[1777246207837,41.8,78159.05,291.5,0.1836,0.00013,12.64752]
[1777246208234,41.8,78159.05,291.5,0.1836,0.00013,12.64752]
[1777246208307,41.8,78150.95,291.5,0.18252,0.00013,12.59974]
[1777246209300,41.8,78135.14,291.5,0.18042,0.00013,12.50653]
[1777246210562,41.8,78129.01,291.5,0.17961,0.00013,12.47032]
[1777246210609,41.8,78129.01,291.5,0.17961,0.00013,12.47032]
[1777246210706,41.8,78129.01,291.5,0.17961,0.00013,12.47032]
[1777246211021,41.8,78121.76,291.5,0.17866,0.00013,12.42762]
[1777246211844,41.8,78110.62,291.5,0.1772,0.00013,12.36162]
[1777246214583,41.8,78114.83,291.5,0.17775,0.00013,12.38641]
[1777246214589,41.8,78114.83,291.5,0.17775,0.00013,12.38641]
[1777246214599,41.8,78114.83,291.5,0.17775,0.00013,12.38641]
[1777246214763,41.8,78114.83,291.5,0.17775,0.00013,12.38641]
[1777246215324,41.79,78122.54,291.5,0.17875,0.00013,12.43175]
[1777246216286,41.79,78109.59,291.5,0.17706,0.00013,12.35511]
[1777246216611,41.79,78109.59,291.5,0.17706,0.00013,12.35511]
[1777246216715,41.79,78109.59,291.5,0.17706,0.00013,12.35511]
[1777246216756,41.79,78109.59,291.5,0.17706,0.00013,12.35511]
[1777246216850,41.79,78109.59,291.5,0.17706,0.00013,12.35511]
[1777246217159,41.79,78100.51,291.5,0.17587,0.00013,12.30138]
[1777246217959,41.79,78085.52,291.5,0.17393,0.00013,12.21249]
[1777246220252,41.79,78075.46,291.5,0.17263,0.00013,12.15287]
[1777246223699,41.79,78075.53,291.5,0.17264,0.00013,12.15343]
[1777246224328,41.8,78083.38,291.5,0.17366,0.00013,12.20016]
[1777246225288,41.8,78097.73,291.5,0.17552,0.00013,12.28514]
[1777246225969,41.8,78081.5,291.5,0.17342,0.00013,12.18905]
[1777246226976,41.8,78081.5,291.5,0.17342,0.00013,12.18905]
[1777246227195,41.8,78081.5,291.5,0.17342,0.00013,12.18905]
[1777246227368,41.8,78083.26,291.5,0.17365,0.00013,12.19978]
[1777246227958,41.8,78071.47,291.5,0.17213,0.00013,12.12992]
[1777246231088,41.8,78073.36,291.5,0.17238,0.00013,12.14128]
[1777246231180,41.8,78073.36,291.5,0.17238,0.00013,12.14128]
[1777246231354,41.8,78079.79,291.5,0.17314,0.00013,12.17341]
[1777246231812,41.8,78079.79,291.5,0.17314,0.00013,12.17341]
[1777246231852,41.8,78079.79,291.5,0.17314,0.00013,12.17341]
[1777246232343,41.8,78104.13,291.5,0.1763,0.00013,12.31754]
[1777246232993,41.82,78119.79,291.5,0.17846,0.00013,12.41541]
[1777246233512,41.82,78119.79,291.5,0.17846,0.00013,12.41541]
[1777246233655,41.82,78119.79,291.5,0.17846,0.00013,12.41541]
[1777246235184,41.82,78100.03,291.5,0.1759,0.00013,12.29916]
[1777246235527,41.82,78100.03,291.5,0.1759,0.00013,12.29916]
[1777246236220,41.82,78111.52,291.5,0.1774,0.00013,12.36738]
[1777246237028,41.83,78102.41,291.5,0.17627,0.00013,12.31619]
[1777246237443,41.83,78102.41,291.5,0.17627,0.00013,12.31619]
[1777246238035,41.83,78092.43,291.5,0.17498,0.00013,12.25735]
[1777246238839,41.83,78092.43,291.5,0.17498,0.00013,12.25735]
[1777246239216,41.83,78077.83,291.5,0.1731,0.00013,12.17109]
[1777246240049,41.83,78068.21,291.5,0.17186,0.00013,12.11412]
[1777246241350,41.83,78068.21,291.5,0.17186,0.00013,12.11412]
[1777246242062,41.83,78068.37,291.5,0.17189,0.00013,12.11548]
[1777246243540,41.83,78068.89,291.5,0.17196,0.00013,12.11871]
[1777246243574,41.83,78068.89,291.5,0.17196,0.00013,12.11871]
[1777246244077,41.83,78075.84,291.5,0.17285,0.00013,12.15986]
[1777246245365,41.84,78083.6,291.5,0.17386,0.00013,12.20622]
[1777246246272,41.84,78083.6,291.5,0.17386,0.00013,12.20622]
[1777246246369,41.84,78088.69,291.5,0.17452,0.00013,12.23646]
[1777246246691,41.84,78088.69,291.5,0.17452,0.00013,12.23646]
[1777246247360,41.84,78083.65,291.5,0.17387,0.00013,12.20672]
[1777246248107,41.84,78076.51,291.5,0.17295,0.00013,12.16446]
[1777246250381,41.84,78078.75,291.5,0.17325,0.00013,12.17784]
[1777246250429,41.84,78081.12,291.5,0.17356,0.00013,12.1922]
[1777246250636,41.84,78081.12,291.5,0.17356,0.00013,12.1922]
[1777246250658,41.84,78081.12,291.5,0.17356,0.00013,12.1922]
[1777246251309,41.84,78096.61,291.5,0.17556,0.00013,12.28384]
[1777246251879,41.84,78096.61,291.5,0.17556,0.00013,12.28384]
[1777246251949,41.84,78096.61,291.5,0.17556,0.00013,12.28384]
[1777246252143,41.86,78090.01,291.5,0.17481,0.00013,12.24949]
[1777246253150,41.86,78075.93,291.5,0.173,0.00013,12.16628]
[1777246258149,41.86,78079.6,291.5,0.17349,0.00013,12.18883]
[1777246258186,41.86,78080.65,291.5,0.17363,0.00013,12.19546]
[1777246261495,41.9,78082.79,291.5,0.17413,0.00013,12.2181]
[1777246262248,41.91,78093.63,291.5,0.17562,0.00013,12.28616]
[1777246262903,41.91,78093.63,291.5,0.17562,0.00013,12.28616]
[1777246263220,41.92,78104.28,291.5,0.17702,0.00013,12.34932]
[1777246264107,41.92,78104.28,291.5,0.17702,0.00013,12.34932]
[1777246264392,41.92,78104.28,291.5,0.17702,0.00013,12.34932]
[1777246264406,41.92,78104.28,291.5,0.17702,0.00013,12.34932]
[1777246264228,41.92,78117.82,291.5,0.17884,0.00013,12.43148]
[1777246264459,41.92,78117.82,291.5,0.17884,0.00013,12.43148]
[1777246264606,41.92,78117.82,291.5,0.17884,0.00013,12.43148]
[1777246264708,41.92,78117.82,291.5,0.17884,0.00013,12.43148]
[1777246265059,41.92,78117.82,291.5,0.17884,0.00013,12.43148]
[1777246265173,41.92,78117.82,291.5,0.17884,0.00013,12.43148]
[1777246265274,41.93,78130.82,291.5,0.18055,0.00013,12.50833]
[1777246265926,41.93,78130.82,291.5,0.18055,0.00013,12.50833]
[1777246265995,41.93,78130.82,291.5,0.18055,0.00013,12.50833]
[1777246266323,41.93,78130.82,291.5,0.18055,0.00013,12.50833]
[1777246266373,41.93,78155.69,291.5,0.18386,0.00013,12.65508]
[1777246266621,41.93,78155.69,291.5,0.18386,0.00013,12.65508]
[1777246266847,41.93,78155.69,291.5,0.18386,0.00013,12.65508]
[1777246266912,41.93,78155.69,291.5,0.18386,0.00013,12.65508]
[1777246266931,41.93,78155.69,291.5,0.18386,0.00013,12.65508]
[1777246267360,41.93,78177.14,291.5,0.18674,0.00013,12.78115]
[1777246267703,41.93,78177.14,291.5,0.18674,0.00013,12.78115]
[1777246267709,41.93,78177.14,291.5,0.18674,0.00013,12.78115]
[1777246268257,41.93,78182.58,291.5,0.18748,0.00013,12.81334]
[1777246268699,41.93,78182.58,291.5,0.18748,0.00013,12.81334]
[1777246270453,41.93,78179.8,291.5,0.18711,0.00013,12.79735]
[1777246270712,41.93,78179.8,291.5,0.18711,0.00013,12.79735]
[1777246271312,41.93,78179.8,291.5,0.18711,0.00013,12.79735]
[1777246271334,41.93,78195.89,291.5,0.1893,0.00014,12.89216]
[1777246271554,41.93,78195.89,291.5,0.1893,0.00014,12.89216]
[1777246271764,41.93,78195.89,291.5,0.1893,0.00014,12.89216]
[1777246271821,41.93,78195.89,291.5,0.1893,0.00014,12.89216]
[1777246271858,41.93,78195.89,291.5,0.1893,0.00014,12.89216]
[1777246272092,41.93,78195.89,291.5,0.1893,0.00014,12.89216]
[1777246272138,41.93,78195.89,291.5,0.1893,0.00014,12.89216]
[1777246272182,41.93,78195.89,291.5,0.1893,0.00014,12.89216]
[1777246272254,41.93,78195.89,291.5,0.1893,0.00014,12.89216]
[1777246272396,41.93,78195.89,291.5,0.1893,0.00014,12.89216]
[1777246272401,41.93,78195.89,291.5,0.1893,0.00014,12.89216]
[1777246272470,41.93,78195.89,291.5,0.1893,0.00014,12.89216]
[1777246272544,41.93,78195.89,291.5,0.1893,0.00014,12.89216]
[1777246272286,41.93,78232.77,291.5,0.19434,0.00014,13.10743]
[1777246272771,41.93,78232.77,291.5,0.19434,0.00014,13.10743]
[1777246272777,41.93,78232.77,291.5,0.19434,0.00014,13.10743]
[1777246272858,41.93,78232.77,291.5,0.19434,0.00014,13.10743]
[1777246273086,41.93,78232.77,291.5,0.19434,0.00014,13.10743]
[1777246273208,41.93,78232.77,291.5,0.19434,0.00014,13.10743]
[1777246273290,41.93,78232.77,291.5,0.19434,0.00014,13.10743]
[1777246273454,41.94,78260.77,291.5,0.19823,0.00014,13.27085]
[1777246273815,41.94,78260.77,291.5,0.19823,0.00014,13.27085]
[1777246274189,41.94,78260.77,291.5,0.19823,0.00014,13.27085]
[1777246274310,41.94,78260.77,291.5,0.19823,0.00014,13.27085]
[1777246274362,41.94,78268.99,291.5,0.19938,0.00014,13.31864]
[1777246275051,41.94,78268.99,291.5,0.19938,0.00014,13.31864]
[1777246275307,41.94,78257.35,291.5,0.19776,0.00014,13.25123]
[1777246276638,41.94,78253.94,291.5,0.19729,0.00014,13.23161]
[1777246277035,41.94,78253.94,291.5,0.19729,0.00014,13.23161]
[1777246277608,41.94,78256.55,291.5,0.19766,0.00014,13.24695]
[1777246278328,41.94,78264.02,291.5,0.1987,0.00014,13.29045]
[1777246278783,41.94,78264.02,291.5,0.1987,0.00014,13.29045]
[1777246278793,41.94,78264.02,291.5,0.1987,0.00014,13.29045]
[1777246281348,41.94,78248.75,291.5,0.19659,0.00014,13.20225]
[1777246286384,41.95,78248.8,291.5,0.19662,0.00014,13.20359]
[1777246287168,41.95,78248.8,291.5,0.19662,0.00014,13.20359]
[1777246287391,41.95,78249.07,291.5,0.19667,0.00014,13.20536]
[1777246290887,41.95,78248.76,291.5,0.19663,0.00014,13.20404]
[1777246290951,41.95,78248.76,291.5,0.19663,0.00014,13.20404]
[1777246291420,41.95,78244.5,291.5,0.19598,0.00014,13.17328]
[1777246294500,41.95,78238.1,291.5,0.19509,0.00014,13.13602]
[1777246295035,41.95,78238.1,291.5,0.19509,0.00014,13.13602]
[1777246295089,41.95,78238.1,291.5,0.19509,0.00014,13.13602]
[1777246295448,41.95,78216.73,291.5,0.19216,0.00014,13.01154]
[1777246296455,41.95,78206.14,291.5,0.19072,0.00014,12.94987]
[1777246297347,41.95,78206.14,291.5,0.19072,0.00014,12.94987]
[1777246297462,41.95,78212.93,291.5,0.19165,0.00014,12.98973]
[1777246297598,41.95,78212.93,291.5,0.19165,0.00014,12.98973]
[1777246297969,41.95,78212.93,291.5,0.19165,0.00014,12.98973]
[1777246298345,41.95,78212.93,291.5,0.19165,0.00014,12.98973]
[1777246298355,41.95,78212.93,291.5,0.19165,0.00014,12.98973]
[1777246298373,41.95,78212.93,291.5,0.19165,0.00014,12.98973]
[1777246298377,41.95,78212.93,291.5,0.19165,0.00014,12.98973]
[1777246298419,41.95,78212.93,291.5,0.19165,0.00014,12.98973]
[1777246298361,41.95,78212.93,291.5,0.19165,0.00014,12.98993]
[1777246298504,41.95,78212.93,291.5,0.19165,0.00014,12.98993]
[1777246298527,41.95,78212.93,291.5,0.19165,0.00014,12.98993]
[1777246298902,41.95,78212.93,291.5,0.19165,0.00014,12.98993]
[1777246298903,41.95,78212.93,291.5,0.19165,0.00014,12.98993]
[1777246299332,41.95,78212.93,291.5,0.19165,0.00014,12.98993]
[1777246299360,41.95,78233.86,291.5,0.19453,0.00014,13.11209]
[1777246299646,41.95,78233.86,291.5,0.19453,0.00014,13.11209]
[1777246300373,41.95,78233.86,291.5,0.19453,0.00014,13.11209]
[1777246300385,41.95,78233.86,291.5,0.19453,0.00014,13.11209]
[1777246300415,41.95,78253.18,291.5,0.19721,0.00014,13.22458]
[1777246300519,41.95,78253.18,291.5,0.19721,0.00014,13.22458]
[1777246300974,41.95,78253.18,291.5,0.19721,0.00014,13.22458]
[1777246301317,41.95,78253.18,291.5,0.19721,0.00014,13.22458]
[1777246301386,41.95,78253.18,291.5,0.19721,0.00014,13.22458]
[1777246301420,41.95,78253.18,291.5,0.19721,0.00014,13.22458]
[1777246301698,41.95,78258.59,291.5,0.19796,0.00014,13.25612]
[1777246302204,41.95,78258.59,291.5,0.19796,0.00014,13.25612]
[1777246302417,41.95,78258.59,291.5,0.19796,0.00014,13.25612]
[1777246302278,41.95,78271.01,291.5,0.1997,0.00014,13.32828]
[1777246302757,41.95,78271.01,291.5,0.1997,0.00014,13.32828]
[1777246303406,41.95,78271.01,291.5,0.1997,0.00014,13.32828]
[1777246303831,41.95,78275.94,291.5,0.20039,0.00014,13.35681]
[1777246303853,41.95,78275.94,291.5,0.20039,0.00014,13.35681]
[1777246303973,41.95,78275.94,291.5,0.20039,0.00014,13.35681]
[1777246303989,41.95,78275.94,291.5,0.20039,0.00014,13.35681]
[1777246304321,41.95,78275.94,291.5,0.20039,0.00014,13.35681]
[1777246304422,41.96,78280.88,291.5,0.20109,0.00014,13.38581]
[1777246305503,41.96,78284.71,291.5,0.20163,0.00014,13.40794]
[1777246306988,41.96,78288.81,291.5,0.20222,0.00014,13.43207]
[1777246308404,41.96,78295.41,291.5,0.20315,0.00014,13.47014]
[1777246309446,41.96,78300.85,291.5,0.20393,0.00014,13.50177]
[1777246311280,41.96,78302.68,291.5,0.20419,0.00014,13.5124]
[1777246311658,41.96,78301.23,291.5,0.20399,0.00014,13.50426]
[1777246311756,41.96,78295.11,291.5,0.20313,0.00014,13.469]
[1777246314237,41.96,78287.85,291.5,0.20211,0.00014,13.42754]
[1777246316103,41.96,78286.71,291.5,0.20195,0.00014,13.42096]
[1777246316826,41.96,78286.57,291.5,0.20194,0.00014,13.42033]
[1777246317610,41.96,78278.83,291.5,0.20085,0.00014,13.37587]
[1777246320490,41.97,78275.66,291.5,0.20042,0.00014,13.35783]
[1777246320623,41.97,78275.66,291.5,0.20042,0.00014,13.35783]
[1777246322383,41.97,78277.1,291.5,0.20062,0.00014,13.36632]
[1777246322479,41.97,78276.39,291.5,0.20053,0.00014,13.36252]
[1777246323579,41.97,78275.64,291.5,0.20043,0.00014,13.35818]
[1777246324516,41.97,78275.64,291.5,0.20043,0.00014,13.35821]
[1777246325090,41.97,78283.42,291.5,0.20152,0.00014,13.40319]
[1777246326656,41.97,78286.86,291.5,0.20201,0.00014,13.42316]
[1777246326682,41.97,78286.86,291.5,0.20201,0.00014,13.42316]
[1777246326999,41.97,78289.79,291.5,0.20242,0.00014,13.44016]
[1777246327681,41.97,78296.8,291.5,0.20342,0.00014,13.48078]
[1777246333378,41.97,78294.91,291.5,0.20316,0.00014,13.47037]
[1777246338762,41.98,78294.91,291.5,0.20319,0.00014,13.47144]
[1777246343797,41.98,78289.71,291.5,0.20248,0.00014,13.44228]
[1777246347610,41.98,78289.91,291.5,0.20252,0.00014,13.44398]
[1777246347825,41.98,78297.28,291.5,0.20356,0.00014,13.48663]
[1777246348870,41.98,78297.28,291.5,0.20356,0.00014,13.48663]
[1777246348874,41.98,78297.28,291.5,0.20356,0.00014,13.48663]
[1777246349181,41.98,78297.28,291.5,0.20356,0.00014,13.48663]
[1777246349378,41.98,78305.08,291.5,0.20467,0.00014,13.53172]
[1777246349559,41.98,78305.08,291.5,0.20467,0.00014,13.53172]
[1777246349586,41.98,78305.08,291.5,0.20467,0.00014,13.53172]
[1777246349611,41.98,78305.08,291.5,0.20467,0.00014,13.53172]
[1777246349716,41.98,78305.08,291.5,0.20467,0.00014,13.53172]
[1777246349900,41.98,78305.08,291.5,0.20467,0.00014,13.53172]
[1777246349915,41.98,78305.08,291.5,0.20467,0.00014,13.53172]
[1777246350162,41.98,78305.08,291.5,0.20467,0.00014,13.53172]
[1777246350207,41.98,78305.08,291.5,0.20467,0.00014,13.53172]
[1777246350330,41.98,78320.98,291.5,0.20693,0.00014,13.62303]
[1777246350763,41.98,78320.98,291.5,0.20693,0.00014,13.62303]
[1777246350824,41.98,78320.98,291.5,0.20693,0.00014,13.62303]
[1777246351242,41.98,78320.98,291.5,0.20693,0.00014,13.62303]
[1777246351250,41.98,78320.98,291.5,0.20693,0.00014,13.62303]
[1777246351371,41.98,78320.98,291.5,0.20693,0.00014,13.62303]
[1777246351419,41.98,78344.47,291.5,0.21025,0.00014,13.75182]
[1777246352489,41.98,78351.42,291.5,0.21125,0.00014,13.79149]
[1777246353290,41.98,78351.42,291.5,0.21125,0.00014,13.79149]
[1777246353347,41.98,78351.42,291.5,0.21125,0.00014,13.79149]
[1777246353523,41.98,78356.59,291.5,0.212,0.00014,13.82093]
[1777246353957,41.98,78356.59,291.5,0.212,0.00014,13.82093]
[1777246354023,41.98,78356.59,291.5,0.212,0.00014,13.82093]
[1777246354445,41.99,78360.75,291.5,0.21261,0.00014,13.84482]
[1777246355119,41.99,78360.75,291.5,0.21261,0.00014,13.84482]
[1777246355449,41.99,78360.75,291.5,0.21261,0.00014,13.84482]
[1777246355468,41.99,78369.67,291.5,0.2139,0.00015,13.89567]
[1777246355761,41.99,78369.67,291.5,0.2139,0.00015,13.89567]
[1777246355924,41.99,78369.67,291.5,0.2139,0.00015,13.89567]
[1777246356026,41.99,78379.03,291.5,0.21527,0.00015,13.94877]
[1777246356543,41.99,78379.03,291.5,0.21527,0.00015,13.94877]
[1777246357333,41.99,78379.03,291.5,0.21527,0.00015,13.94877]
[1777246357437,41.99,78386.5,291.5,0.21637,0.00015,13.9913]
[1777246359371,41.99,78397.49,291.5,0.21798,0.00015,14.05336]
[1777246359555,41.99,78397.49,291.5,0.21798,0.00015,14.05336]
[1777246360336,41.99,78397.49,291.5,0.21798,0.00015,14.05336]
[1777246360380,41.99,78397.49,291.5,0.21798,0.00015,14.05336]
[1777246361442,41.99,78398.43,291.5,0.21811,0.00015,14.05861]
[1777246361491,41.99,78388.62,291.5,0.21667,0.00015,14.0032]
[1777246362993,41.99,78383.59,291.5,0.21594,0.00015,13.97474]
[1777246363424,41.99,78391.89,291.5,0.21716,0.00015,14.02171]
[1777246363632,41.99,78391.89,291.5,0.21716,0.00015,14.02171]
[1777246364734,41.99,78392.67,291.5,0.21727,0.00015,14.0261]
[1777246365358,41.99,78392.67,291.5,0.21727,0.00015,14.0261]
[1777246365374,41.99,78400.57,291.5,0.21843,0.00015,14.07062]
[1777246365682,41.99,78400.57,291.5,0.21843,0.00015,14.07062]
[1777246366182,41.99,78400.57,291.5,0.21843,0.00015,14.07062]
[1777246366518,41.99,78400.57,291.5,0.21843,0.00015,14.07062]
[1777246366504,41.99,78395.37,291.5,0.21766,0.00015,14.04124]
[1777246368266,41.99,78389.83,291.5,0.21685,0.00015,14.00994]
[1777246368436,41.99,78383.9,291.5,0.21598,0.00015,13.97642]
[1777246368978,41.99,78374.38,291.5,0.21459,0.00015,13.92247]
[1777246370904,41.99,78370.23,291.5,0.21399,0.00015,13.899]
[1777246371436,41.99,78371.36,291.5,0.21416,0.00015,13.90566]
[1777246371755,41.99,78371.36,291.5,0.21416,0.00015,13.90566]
[1777246371788,41.99,78371.36,291.5,0.21416,0.00015,13.90566]
[1777246372467,41.99,78393.42,291.5,0.21739,0.00015,14.03076]
[1777246372685,41.99,78393.42,291.5,0.21739,0.00015,14.03076]
[1777246373430,41.99,78393.42,291.5,0.21739,0.00015,14.03076]
[1777246373531,41.99,78404.71,291.5,0.21905,0.00015,14.09457]
[1777246374598,41.99,78405.07,291.5,0.21911,0.00015,14.09659]
[1777246375230,41.99,78405.07,291.5,0.21911,0.00015,14.09659]
[1777246376455,41.99,78398.06,291.5,0.21808,0.00015,14.05723]
[1777246376580,41.99,78398.06,291.5,0.21808,0.00015,14.05723]
[1777246378088,41.99,78398.5,291.5,0.21814,0.00015,14.05972]
[1777246379405,41.99,78399.33,291.5,0.21827,0.00015,14.06444]
[1777246379531,41.99,78399.28,291.5,0.21826,0.00015,14.06423]
[1777246381090,41.99,78403.52,291.5,0.21889,0.00015,14.08826]
[1777246381291,41.99,78400.48,291.5,0.21844,0.00015,14.07113]
[1777246382601,41.99,78399.71,291.5,0.21833,0.00015,14.06681]
[1777246382946,41.99,78399.71,291.5,0.21833,0.00015,14.06681]
[1777246384799,41.99,78392.15,291.5,0.21722,0.00015,14.02412]
[1777246385967,41.99,78386.38,291.5,0.21637,0.00015,13.99149]
[1777246386112,41.99,78386.38,291.5,0.21637,0.00015,13.99149]
[1777246386364,41.99,78379.58,291.5,0.21538,0.00015,13.95303]
[1777246387117,41.99,78369.54,291.5,0.21392,0.00015,13.89608]
[1777246387852,41.99,78369.54,291.5,0.21392,0.00015,13.89608]
[1777246387915,41.99,78369.54,291.5,0.21392,0.00015,13.89608]
[1777246388124,41.99,78374.42,291.5,0.21463,0.00015,13.92387]
[1777246388816,41.99,78374.42,291.5,0.21463,0.00015,13.92387]
[1777246390358,41.99,78377.43,291.5,0.21507,0.00015,13.94104]
[1777246391396,41.99,78378.22,291.5,0.21519,0.00015,13.94569]
[1777246391497,41.99,78376.36,291.5,0.21492,0.00015,13.93523]
[1777246392418,41.99,78369.36,291.5,0.2139,0.00015,13.8956]
[1777246392889,41.99,78369.36,291.5,0.2139,0.00015,13.8956]
[1777246393158,41.99,78363.95,291.5,0.21312,0.00015,13.86487]
[1777246395284,41.99,78360.97,291.5,0.21269,0.00014,13.84792]
[1777246395833,41.99,78360.32,291.5,0.21259,0.00014,13.84422]
[1777246398801,41.99,78352.48,291.5,0.21146,0.00014,13.79955]
[1777246399064,41.99,78352.48,291.5,0.21146,0.00014,13.79955]
[1777246399165,41.99,78352.48,291.5,0.21146,0.00014,13.79955]
[1777246399341,41.99,78352.48,291.5,0.21146,0.00014,13.79955]
[1777246399489,41.99,78360.38,291.5,0.2126,0.00014,13.84467]
[1777246400390,41.99,78360.38,291.5,0.2126,0.00014,13.84467]
[1777246400401,41.99,78360.38,291.5,0.2126,0.00014,13.84467]
[1777246400413,41.99,78360.38,291.5,0.2126,0.00014,13.84467]
[1777246400524,42.0,78374.04,291.5,0.21459,0.00015,13.92234]
[1777246400662,42.0,78374.04,291.5,0.21459,0.00015,13.92234]
[1777246401506,42.0,78374.04,291.5,0.21459,0.00015,13.92234]
[1777246401552,42.0,78400.29,291.5,0.21844,0.00015,14.0709]
[1777246402223,42.0,78408.72,291.5,0.21968,0.00015,14.11839]
[1777246402724,42.0,78408.72,291.5,0.21968,0.00015,14.11839]
[1777246402774,42.0,78408.72,291.5,0.21968,0.00015,14.11839]
[1777246403230,42.0,78400.01,291.5,0.2184,0.00015,14.06937]
[1777246404237,42.0,78393.13,291.5,0.21738,0.00015,14.03042]
[1777246406237,41.99,78392.08,291.5,0.21723,0.00015,14.02442]
[1777246406319,41.99,78387.52,291.5,0.21656,0.00015,13.99863]
[1777246406932,41.99,78387.52,291.5,0.21656,0.00015,13.99863]
[1777246407554,41.99,78383.04,291.5,0.2159,0.00015,13.97329]
[1777246408465,41.99,78383.04,291.5,0.2159,0.00015,13.97329]
[1777246408543,42.0,78375.8,291.5,0.21485,0.00015,13.93233]
[1777246409051,42.0,78375.8,291.5,0.21485,0.00015,13.93233]
[1777246409538,42.0,78375.8,291.5,0.21485,0.00015,13.93233]
[1777246409779,42.0,78372.44,291.5,0.21436,0.00015,13.91327]
[1777246411197,42.0,78375.86,291.5,0.21486,0.00015,13.9329]
[1777246411218,42.0,78375.86,291.5,0.21486,0.00015,13.9329]
[1777246411277,42.0,78375.86,291.5,0.21486,0.00015,13.9329]
[1777246411286,42.0,78388.08,291.5,0.21659,0.00015,13.99621]
[1777246412516,42.0,78400.12,291.5,0.21836,0.00015,14.06456]
[1777246412700,42.0,78400.12,291.5,0.21836,0.00015,14.06456]
[1777246413483,42.0,78400.12,291.5,0.21836,0.00015,14.06456]
[1777246413985,42.0,78404.13,291.5,0.21896,0.00015,14.08721]
[1777246414307,42.0,78399.27,291.5,0.21824,0.00015,14.05982]
[1777246415608,42.0,78394.24,291.5,0.2175,0.00015,14.03145]
[1777246416321,42.0,78401.23,291.5,0.21853,0.00015,14.07094]
[1777246417670,42.0,78403.74,291.5,0.21891,0.00015,14.08529]
[1777246418335,42.0,78407.41,291.5,0.21945,0.00015,14.10612]
[1777246418835,42.0,78407.41,291.5,0.21945,0.00015,14.10612]
[1777246419092,42.0,78407.41,291.5,0.21945,0.00015,14.10612]
[1777246419342,42.0,78415.54,291.5,0.22066,0.00015,14.152]
[1777246419780,42.0,78415.54,291.5,0.22066,0.00015,14.152]
[1777246420255,42.0,78415.54,291.5,0.22066,0.00015,14.152]
[1777246420553,42.0,78423.09,291.5,0.22178,0.00015,14.19459]
[1777246420606,42.0,78423.09,291.5,0.22178,0.00015,14.19459]
[1777246421547,42.0,78430.82,291.5,0.22293,0.00015,14.23792]
[1777246421905,42.0,78430.82,291.5,0.22293,0.00015,14.23792]
[1777246421993,42.0,78430.82,291.5,0.22293,0.00015,14.23792]
[1777246422363,42.0,78439.34,291.5,0.2242,0.00015,14.28555]
[1777246423614,42.0,78445.38,291.5,0.22511,0.00015,14.31939]
[1777246423626,42.0,78445.38,291.5,0.22511,0.00015,14.31939]
[1777246423652,42.0,78445.38,291.5,0.22511,0.00015,14.31939]
[1777246424541,42.0,78445.38,291.5,0.22511,0.00015,14.31939]
[1777246424753,42.0,78450.89,291.5,0.22594,0.00015,14.35021]
[1777246425384,42.0,78452.07,291.5,0.22611,0.00015,14.35677]
[1777246426015,42.0,78452.07,291.5,0.22611,0.00015,14.35677]
[1777246426276,42.0,78452.07,291.5,0.22611,0.00015,14.35677]
[1777246426349,42.0,78452.07,291.5,0.22611,0.00015,14.35677]
[1777246426450,42.0,78452.07,291.5,0.22611,0.00015,14.35677]
[1777246426589,42.0,78444.45,291.5,0.22498,0.00015,14.31448]
[1777246427397,42.0,78430.04,291.5,0.22283,0.00015,14.23394]
[1777246427841,42.0,78430.04,291.5,0.22283,0.00015,14.23394]
[1777246428104,42.0,78430.04,291.5,0.22283,0.00015,14.23394]
[1777246428405,42.0,78420.95,291.5,0.22148,0.00015,14.18299]
[1777246430421,42.0,78413.34,291.5,0.22035,0.00015,14.1404]
[1777246431282,42.0,78413.34,291.5,0.22035,0.00015,14.1404]
[1777246431640,42.01,78412.14,291.5,0.22018,0.00015,14.13375]
[1777246432433,42.01,78414.84,291.5,0.22058,0.00015,14.14903]
[1777246432800,42.01,78414.84,291.5,0.22058,0.00015,14.14903]
[1777246433068,42.01,78414.84,291.5,0.22058,0.00015,14.14903]
[1777246433078,42.01,78414.84,291.5,0.22058,0.00015,14.14903]
[1777246433085,42.01,78414.84,291.5,0.22058,0.00015,14.14903]
[1777246435530,42.01,78425.05,291.5,0.2221,0.00015,14.20647]
[1777246438046,42.01,78427.99,291.5,0.22254,0.00015,14.223]
[1777246440804,42.01,78421.13,291.5,0.22152,0.00015,14.18465]
[1777246445842,42.01,78415.93,291.5,0.22076,0.00015,14.15583]
[1777246449281,42.01,78415.65,291.5,0.22072,0.00015,14.1545]
[1777246449440,42.01,78415.65,291.5,0.22072,0.00015,14.1545]
[1777246449565,42.01,78415.65,291.5,0.22072,0.00015,14.1545]
[1777246449601,42.01,78415.65,291.5,0.22072,0.00015,14.1545]
[1777246450310,42.01,78413.59,291.5,0.22042,0.00015,14.143]
[1777246450492,42.01,78413.59,291.5,0.22042,0.00015,14.143]
[1777246450631,42.01,78399.51,291.5,0.21835,0.00015,14.06383]
[1777246451314,42.01,78399.51,291.5,0.21835,0.00015,14.06383]
[1777246451569,42.01,78403.45,291.5,0.21893,0.00015,14.08604]
[1777246456605,42.01,78403.49,291.5,0.21895,0.00015,14.08671]
[1777246459321,42.01,78404.31,291.5,0.21907,0.00015,14.09152]
[1777246459626,42.01,78402.83,291.5,0.21886,0.00015,14.08329]
[1777246460295,42.01,78402.83,291.5,0.21886,0.00015,14.08329]
[1777246460491,42.01,78402.83,291.5,0.21886,0.00015,14.08329]
[1777246460559,42.01,78402.83,291.5,0.21886,0.00015,14.08329]
[1777246460633,42.01,78403.92,291.5,0.21902,0.00015,14.08941]
[1777246463173,42.02,78408.4,291.5,0.21968,0.00015,14.11479]
[1777246463236,42.02,78408.4,291.5,0.21968,0.00015,14.11479]
[1777246463486,42.02,78408.4,291.5,0.21968,0.00015,14.11479]
[1777246463527,42.02,78410.86,291.5,0.22005,0.00015,14.12886]
[1777246464993,42.02,78402.84,291.5,0.21887,0.00015,14.08387]
[1777246467299,42.02,78402.2,291.5,0.21878,0.00015,14.08042]
[1777246467322,42.02,78401.76,291.5,0.21872,0.00015,14.0781]
[1777246468093,42.02,78401.76,291.5,0.21872,0.00015,14.0781]
[1777246473889,42.02,78398.85,291.5,0.21823,0.00015,14.0559]
[1777246479969,42.02,78399.53,291.5,0.21833,0.00015,14.05964]
[1777246482551,42.02,78399.42,291.5,0.21831,0.00015,14.05899]
[1777246482653,42.02,78399.57,291.5,0.21834,0.00015,14.0598]
[1777246486428,42.02,78392.11,291.5,0.21725,0.00015,14.01818]
[1777246487734,42.02,78388.51,291.5,0.21672,0.00015,13.99785]
[1777246488529,42.02,78388.51,291.5,0.21672,0.00015,13.99785]
[1777246489451,42.02,78398.58,291.5,0.21821,0.00015,14.05483]
[1777246489508,42.02,78396.99,291.5,0.21798,0.00015,14.04597]
[1777246489742,42.02,78396.99,291.5,0.21798,0.00015,14.04597]
[1777246489925,42.02,78396.99,291.5,0.21798,0.00015,14.04597]
[1777246491062,42.02,78391.39,291.5,0.21715,0.00015,14.01437]
[1777246491621,42.02,78381.15,291.5,0.21566,0.00015,13.95654]
[1777246496889,42.02,78376.54,291.5,0.215,0.00015,13.93087]
[1777246499111,42.02,78376.51,291.5,0.21499,0.00015,13.93085]
[1777246499284,42.02,78376.51,291.5,0.21499,0.00015,13.93085]
[1777246499983,42.02,78374.12,291.5,0.21465,0.00015,13.91739]
[1777246500247,42.02,78374.12,291.5,0.21465,0.00015,13.91739]
[1777246500337,42.02,78372.67,291.5,0.21444,0.00015,13.90917]
[1777246501749,42.02,78368.26,291.5,0.2138,0.00015,13.88413]
[1777246501792,42.02,78368.26,291.5,0.2138,0.00015,13.88413]
[1777246502125,42.02,78368.26,291.5,0.2138,0.00015,13.88413]
[1777246502340,42.02,78368.26,291.5,0.2138,0.00015,13.88413]
[1777246502363,42.02,78368.26,291.5,0.2138,0.00015,13.88413]
[1777246507784,42.03,78366.95,291.5,0.21361,0.00015,13.87694]
[1777246509704,42.03,78371.3,291.5,0.21424,0.00015,13.90165]
[1777246511037,42.03,78370.7,291.5,0.21416,0.00015,13.89825]
[1777246511515,42.03,78370.7,291.5,0.21416,0.00015,13.89825]
[1777246511983,42.03,78368.48,291.5,0.21384,0.00015,13.88572]
[1777246512283,42.03,78365.38,291.5,0.21339,0.00015,13.86812]
[1777246514357,42.03,78365.45,291.5,0.2134,0.00015,13.86852]
[1777246514493,42.03,78365.45,291.5,0.2134,0.00015,13.86852]
[1777246515928,42.03,78359.17,291.5,0.21249,0.00014,13.83286]
[1777246516332,42.03,78359.17,291.5,0.21249,0.00014,13.83286]
[1777246521551,42.03,78356.22,291.5,0.21206,0.00014,13.81608]
[1777246523145,42.03,78354.24,291.5,0.21177,0.00014,13.80479]
[1777246523175,42.03,78354.24,291.5,0.21177,0.00014,13.80479]
[1777246523372,42.03,78351.37,291.5,0.21136,0.00014,13.78845]
[1777246524081,42.03,78344.08,291.5,0.21031,0.00014,13.7469]
[1777246530211,42.03,78342.21,291.5,0.21004,0.00014,13.73651]
[1777246530791,42.03,78342.48,291.5,0.21009,0.00014,13.73817]
[1777246531130,42.03,78330.7,291.5,0.20833,0.00014,13.66499]
[1777246532743,42.03,78328.36,291.5,0.208,0.00014,13.65171]
[1777246533000,42.03,78328.36,291.5,0.208,0.00014,13.65171]
[1777246533280,42.03,78322.59,291.5,0.20718,0.00014,13.6188]
[1777246534377,42.03,78322.59,291.5,0.20718,0.00014,13.6188]
[1777246534380,42.03,78319.98,291.5,0.2068,0.00014,13.60382]
[1777246536102,42.03,78321.5,291.5,0.20702,0.00014,13.61251]
[1777246536165,42.03,78321.17,291.5,0.20698,0.00014,13.61073]
[1777246537384,42.03,78321.17,291.5,0.20698,0.00014,13.61073]
[1777246537471,42.03,78321.04,291.5,0.20696,0.00014,13.60996]
[1777246543214,42.03,78325.57,291.5,0.20761,0.00014,13.63628]
[1777246546442,42.03,78326.02,291.5,0.20768,0.00014,13.63901]
[1777246547074,42.03,78326.33,291.5,0.20773,0.00014,13.64086]
[1777246547089,42.03,78326.33,291.5,0.20773,0.00014,13.64086]
[1777246547234,42.03,78326.33,291.5,0.20773,0.00014,13.64086]
[1777246547311,42.03,78326.33,291.5,0.20773,0.00014,13.64086]
[1777246547525,42.03,78326.33,291.5,0.20773,0.00014,13.64086]
[1777246547533,42.03,78326.33,291.5,0.20773,0.00014,13.64086]
[1777246547626,42.03,78334.32,291.5,0.20888,0.00014,13.68677]
[1777246548612,42.03,78353.85,291.5,0.21169,0.00014,13.79814]
[1777246549663,42.03,78353.85,291.5,0.21169,0.00014,13.79814]
[1777246549722,42.03,78359.74,291.5,0.21254,0.00014,13.83162]
[1777246550491,42.03,78359.74,291.5,0.21254,0.00014,13.83162]
[1777246550592,42.03,78359.75,291.5,0.21255,0.00014,13.83179]
[1777246551331,42.03,78359.75,291.5,0.21255,0.00014,13.83179]
[1777246551619,42.03,78360.58,291.5,0.21267,0.00014,13.83661]
[1777246552268,42.03,78360.58,291.5,0.21267,0.00014,13.83661]
[1777246552718,42.03,78360.94,291.5,0.21272,0.00014,13.83864]
[1777246556205,42.03,78362.61,291.5,0.21296,0.00015,13.8481]
[1777246557040,42.03,78360.72,291.5,0.21269,0.00014,13.83734]
[1777246559639,42.03,78352.26,291.5,0.21147,0.00014,13.78925]
[1777246565250,42.04,78352.84,291.5,0.21156,0.00014,13.79288]
[1777246569581,42.04,78353.06,291.5,0.2116,0.00014,13.79435]
[1777246575437,42.04,78349.32,291.5,0.21107,0.00014,13.77355]
[1777246577790,42.04,78348.56,291.5,0.21096,0.00014,13.76939]
[1777246577791,42.04,78348.56,291.5,0.21096,0.00014,13.76939]
[1777246579494,42.04,78348.8,291.5,0.211,0.00014,13.77085]
[1777246581756,42.04,78346.33,291.5,0.21065,0.00014,13.75697]
[1777246581979,42.04,78346.15,291.5,0.21063,0.00014,13.75604]
[1777246587522,42.04,78344.29,291.5,0.21038,0.00014,13.74612]
[1777246592557,42.05,78343.82,291.5,0.21026,0.00014,13.73809]
[1777246597592,42.05,78345.82,291.5,0.21056,0.00014,13.75]
[1777246598260,42.05,78345.82,291.5,0.21056,0.00014,13.75]
[1777246598599,42.05,78341.98,291.5,0.21001,0.00014,13.72819]
[1777246601706,42.05,78338.41,291.5,0.2095,0.00014,13.70804]
[1777246602624,42.05,78338.6,291.5,0.20953,0.00014,13.70926]
[1777246602740,42.05,78338.6,291.5,0.20953,0.00014,13.70926]
[1777246608669,42.05,78333.25,291.5,0.20878,0.00014,13.67941]
[1777246611040,42.06,78333.8,291.5,0.20887,0.00014,13.68279]
[1777246616616,42.06,78336.97,291.5,0.20934,0.00014,13.7015]
[1777246616726,42.06,78336.75,291.5,0.20931,0.00014,13.70035]
[1777246617733,42.06,78345.75,291.5,0.21061,0.00014,13.75182]
[1777246622768,42.06,78350.48,291.5,0.2113,0.00014,13.77909]
[1777246625709,42.06,78350.73,291.5,0.21134,0.00014,13.78062]
[1777246626714,42.06,78352.19,291.5,0.21155,0.00014,13.78898]
[1777246627802,42.06,78343.03,291.5,0.21023,0.00014,13.7369]
[1777246633090,42.06,78338.35,291.5,0.20957,0.00014,13.71069]
[1777246637682,42.07,78335.84,291.5,0.20923,0.00014,13.69691]
[1777246637761,42.07,78335.78,291.5,0.20923,0.00014,13.69686]
[1777246642908,42.07,78336.45,291.5,0.20934,0.00014,13.7013]
[1777246647944,42.07,78334.67,291.5,0.2091,0.00014,13.69181]
[1777246650559,42.07,78334.67,291.5,0.2091,0.00014,13.69181]
[1777246650561,42.07,78334.67,291.5,0.2091,0.00014,13.69181]
[1777246650617,42.08,78335.43,291.5,0.20922,0.00014,13.69655]
[1777246651774,42.08,78335.43,291.5,0.20922,0.00014,13.69655]
[1777246656776,42.08,78339.34,291.5,0.20973,0.00014,13.71346]
[1777246657167,42.08,78339.47,291.5,0.20976,0.00014,13.71446]
[1777246660926,42.08,78339.3,291.5,0.20974,0.00014,13.71388]
[1777246661035,42.08,78339.28,291.5,0.20974,0.00014,13.7139]
[1777246662868,42.08,78338.92,291.5,0.2097,0.00014,13.71197]
[1777246668640,42.08,78335.99,291.5,0.20929,0.00014,13.69577]
[1777246674125,42.09,78335.2,291.5,0.20919,0.00014,13.692]
[1777246676614,42.09,78335.64,291.5,0.20926,0.00014,13.69462]
[1777246676734,42.09,78335.64,291.5,0.20926,0.00014,13.69462]
[1777246676779,42.09,78335.64,291.5,0.20926,0.00014,13.69462]
[1777246676787,42.09,78335.64,291.5,0.20926,0.00014,13.69462]
[1777246676792,42.09,78336.09,291.5,0.20933,0.00014,13.69739]
[1777246677614,42.09,78342.84,291.5,0.2103,0.00014,13.73586]
[1777246678154,42.09,78354.99,291.5,0.21206,0.00014,13.80508]
[1777246680768,42.09,78356.15,291.5,0.21222,0.00014,13.8117]
[1777246681092,42.09,78357.04,291.5,0.21235,0.00014,13.8168]
[1777246681103,42.09,78357.04,291.5,0.21235,0.00014,13.8168]
[1777246681130,42.09,78357.04,291.5,0.21235,0.00014,13.8168]
[1777246681155,42.09,78357.04,291.5,0.21235,0.00014,13.8168]
[1777246681164,42.09,78357.04,291.5,0.21235,0.00014,13.8168]
[1777246681394,42.09,78357.04,291.5,0.21235,0.00014,13.8168]
[1777246681717,42.09,78357.04,291.5,0.21235,0.00014,13.8168]
[1777246681809,42.09,78357.04,291.5,0.21235,0.00014,13.8168]
[1777246681880,42.09,78357.04,291.5,0.21235,0.00014,13.8168]
[1777246681828,42.09,78364.38,291.5,0.21342,0.00015,13.85847]
[1777246682626,42.09,78364.38,291.5,0.21342,0.00015,13.85847]
[1777246682874,42.09,78376.21,291.5,0.21514,0.00015,13.92559]
[1777246688223,42.09,78373.44,291.5,0.21476,0.00015,13.9107]
[1777246689486,42.09,78373.44,291.5,0.21476,0.00015,13.9107]
[1777246692584,42.1,78376.96,291.5,0.21528,0.00015,13.93101]
[1777246692621,42.1,78377.24,291.5,0.21533,0.00015,13.9327]
[1777246694594,42.1,78375.58,291.5,0.21509,0.00015,13.92342]
[1777246694607,42.1,78375.58,291.5,0.21509,0.00015,13.92342]
[1777246694732,42.1,78372.78,291.5,0.21469,0.00015,13.90779]
[1777246695167,42.1,78372.78,291.5,0.21469,0.00015,13.90779]
[1777246695385,42.1,78372.78,291.5,0.21469,0.00015,13.90779]
[1777246695418,42.1,78372.78,291.5,0.21469,0.00015,13.90779]
[1777246695536,42.1,78372.78,291.5,0.21469,0.00015,13.90779]
[1777246695776,42.1,78372.78,291.5,0.21469,0.00015,13.90779]
[1777246695780,42.1,78372.78,291.5,0.21469,0.00015,13.90779]
[1777246695868,42.1,78380.69,291.5,0.21584,0.00015,13.95251]
[1777246696210,42.1,78380.69,291.5,0.21584,0.00015,13.95251]
[1777246696387,42.1,78380.69,291.5,0.21584,0.00015,13.95251]
[1777246696433,42.1,78380.69,291.5,0.21584,0.00015,13.95251]
[1777246696459,42.1,78380.69,291.5,0.21584,0.00015,13.95251]
[1777246696549,42.1,78380.69,291.5,0.21584,0.00015,13.95251]
[1777246696604,42.1,78380.69,291.5,0.21584,0.00015,13.95251]
[1777246696722,42.1,78380.69,291.5,0.21584,0.00015,13.95251]
[1777246696744,42.1,78380.69,291.5,0.21584,0.00015,13.95251]
[1777246696847,42.1,78380.69,291.5,0.21584,0.00015,13.95251]
[1777246696878,42.1,78420.81,291.5,0.22174,0.00015,14.17806]
[1777246696924,42.1,78420.81,291.5,0.22174,0.00015,14.17806]
[1777246697022,42.1,78420.81,291.5,0.22174,0.00015,14.17806]
[1777246697400,42.1,78420.81,291.5,0.22174,0.00015,14.17806]
[1777246697799,42.1,78455.8,291.5,0.22696,0.00015,14.3731]
[1777246698785,42.1,78455.8,291.5,0.22696,0.00015,14.3731]
[1777246699063,42.1,78462.12,291.5,0.22792,0.00015,14.40822]
[1777246699415,42.1,78462.12,291.5,0.22792,0.00015,14.40822]
[1777246699636,42.1,78462.12,291.5,0.22792,0.00015,14.40822]
[1777246699720,42.1,78462.12,291.5,0.22792,0.00015,14.40822]
[1777246699865,42.1,78462.12,291.5,0.22792,0.00015,14.40822]
[1777246699898,42.1,78462.24,291.5,0.22794,0.00015,14.40889]
[1777246700544,42.1,78462.24,291.5,0.22794,0.00015,14.40889]
[1777246700580,42.1,78454.83,291.5,0.22682,0.00015,14.36784]
[1777246701834,42.1,78447.15,291.5,0.22567,0.00015,14.32523]
[1777246702536,42.1,78447.15,291.5,0.22567,0.00015,14.32523]
[1777246702615,42.1,78442.95,291.5,0.22504,0.00015,14.30187]
[1777246704199,42.1,78441.21,291.5,0.22479,0.00015,14.29231]
[1777246707075,42.1,78439.06,291.5,0.22447,0.00015,14.28044]
[1777246707736,42.1,78439.06,291.5,0.22447,0.00015,14.28044]
[1777246709810,42.1,78430.31,291.5,0.22316,0.00015,14.2316]
[1777246714901,42.1,78426.25,291.5,0.2225,0.00015,14.20314]
[1777246715414,42.1,78434.63,291.5,0.22375,0.00015,14.24993]
[1777246717780,42.1,78437.75,291.5,0.22421,0.00015,14.26729]
[1777246717802,42.1,78436.07,291.5,0.22396,0.00015,14.25785]
[1777246717925,42.1,78436.07,291.5,0.22396,0.00015,14.25785]
[1777246720014,42.1,78435.64,291.5,0.2239,0.00015,14.25554]
[1777246720825,42.1,78437.0,291.5,0.2241,0.00015,14.26318]
[1777246726491,42.1,78435.32,291.5,0.22385,0.00015,14.25378]
[1777246731526,42.1,78432.66,291.5,0.22346,0.00015,14.23898]
[1777246734153,42.1,78430.95,291.5,0.2232,0.00015,14.22948]
[1777246739588,42.1,78428.86,291.5,0.2229,0.00015,14.21803]
[1777246744622,42.1,78428.57,291.5,0.22286,0.00015,14.21657]
[1777246749820,42.1,78428.91,291.5,0.22291,0.00015,14.21857]
[1777246752289,42.1,78425.26,291.5,0.22237,0.00015,14.19828]
[1777246752392,42.1,78425.26,291.5,0.22237,0.00015,14.19828]
[1777246752678,42.1,78433.65,291.5,0.22362,0.00015,14.24515]
[1777246753642,42.1,78433.65,291.5,0.22362,0.00015,14.24515]
[1777246753720,42.1,78433.65,291.5,0.22362,0.00015,14.24515]
[1777246753746,42.1,78433.65,291.5,0.22362,0.00015,14.24515]
[1777246753870,42.1,78433.65,291.5,0.22362,0.00015,14.24515]
[1777246753894,42.1,78433.65,291.5,0.22362,0.00015,14.24515]
[1777246753944,42.1,78446.07,291.5,0.22548,0.00015,14.31433]
[1777246754271,42.1,78446.07,291.5,0.22548,0.00015,14.31433]
[1777246754876,42.11,78465.42,291.5,0.22839,0.00015,14.42175]
[1777246755237,42.11,78465.42,291.5,0.22839,0.00015,14.42175]
[1777246756287,42.11,78470.51,291.5,0.22915,0.00015,14.44987]
[1777246760188,42.11,78462.19,291.5,0.2279,0.00015,14.40395]
[1777246760918,42.11,78462.19,291.5,0.2279,0.00015,14.40395]
[1777246761947,42.11,78462.08,291.5,0.22789,0.00015,14.40339]
[1777246761747,42.11,78468.47,291.5,0.22885,0.00015,14.4388]
[1777246762001,42.11,78468.47,291.5,0.22885,0.00015,14.4388]
[1777246762004,42.11,78468.47,291.5,0.22885,0.00015,14.4388]
[1777246762925,42.11,78468.47,291.5,0.22885,0.00015,14.4388]
[1777246762890,42.11,78478.01,291.5,0.2303,0.00015,14.49162]
[1777246762984,42.11,78478.01,291.5,0.2303,0.00015,14.49162]
[1777246763902,42.11,78478.01,291.5,0.2303,0.00015,14.49162]
[1777246763832,42.11,78485.18,291.5,0.23139,0.00015,14.53123]
[1777246764171,42.11,78485.18,291.5,0.23139,0.00015,14.53123]
[1777246764214,42.11,78485.18,291.5,0.23139,0.00015,14.53123]
[1777246764229,42.11,78485.18,291.5,0.23139,0.00015,14.53123]
[1777246764316,42.11,78485.18,291.5,0.23139,0.00015,14.53123]
[1777246765928,42.11,78485.04,291.5,0.23137,0.00015,14.53056]
[1777246765969,42.11,78488.62,291.5,0.23192,0.00015,14.55034]
[1777246766970,42.11,78494.7,291.5,0.23284,0.00015,14.58379]
[1777246767036,42.11,78494.7,291.5,0.23284,0.00015,14.58379]
[1777246767789,42.11,78501.16,291.5,0.23383,0.00015,14.6193]
[1777246769119,42.11,78498.66,291.5,0.23345,0.00015,14.60572]
[1777246769890,42.11,78498.66,291.5,0.23345,0.00015,14.60572]
[1777246769917,42.11,78498.66,291.5,0.23345,0.00015,14.60572]
[1777246770242,42.11,78493.44,291.5,0.23266,0.00015,14.57713]
[1777246771043,42.11,78491.87,291.5,0.23242,0.00015,14.56856]
[1777246771793,42.11,78491.87,291.5,0.23242,0.00015,14.56856]
[1777246771800,42.11,78491.87,291.5,0.23242,0.00015,14.56856]
[1777246771889,42.11,78491.87,291.5,0.23242,0.00015,14.56856]
[1777246771902,42.11,78485.1,291.5,0.23133,0.00015,14.5256]
[1777246772901,42.11,78467.22,291.5,0.22863,0.00015,14.42703]
[1777246775754,42.11,78466.57,291.5,0.22854,0.00015,14.42365]
[1777246775816,42.11,78466.57,291.5,0.22854,0.00015,14.42365]
[1777246776062,42.11,78465.05,291.5,0.22831,0.00015,14.41535]
[1777246778538,42.11,78459.74,291.5,0.22751,0.00015,14.38603]
[1777246780579,42.11,78463.97,291.5,0.22815,0.00015,14.40951]
[1777246785617,42.11,78462.48,291.5,0.22793,0.00015,14.40134]
[1777246786764,42.11,78463.87,291.5,0.22814,0.00015,14.40905]
[1777246786801,42.11,78463.87,291.5,0.22814,0.00015,14.40905]
[1777246787030,42.11,78460.73,291.5,0.22767,0.00015,14.39168]
[1777246787044,42.11,78460.73,291.5,0.22767,0.00015,14.39168]
[1777246787053,42.11,78460.73,291.5,0.22767,0.00015,14.39168]
[1777246787093,42.11,78460.73,291.5,0.22767,0.00015,14.39168]
[1777246787391,42.11,78460.73,291.5,0.22767,0.00015,14.39168]
[1777246787931,42.11,78452.04,291.5,0.22636,0.00015,14.34354]
[1777246790353,42.11,78452.84,291.5,0.22649,0.00015,14.34812]
[1777246791923,42.12,78452.01,291.5,0.22636,0.00015,14.34358]
[1777246792656,42.12,78451.52,291.5,0.22629,0.00015,14.34094]
[1777246798979,42.12,78451.76,291.5,0.22634,0.00015,14.34265]
[1777246799101,42.12,78451.53,291.5,0.22631,0.00015,14.34145]
[1777246799213,42.12,78451.53,291.5,0.22631,0.00015,14.34145]
[1777246800021,42.12,78467.13,291.5,0.22866,0.00015,14.42796]
[1777246803863,42.12,78465.9,291.5,0.22847,0.00015,14.42112]
[1777246804925,42.12,78467.3,291.5,0.22868,0.00015,14.42883]
[1777246804926,42.12,78467.3,291.5,0.22868,0.00015,14.42883]
[1777246806289,42.12,78463.46,291.5,0.2281,0.00015,14.40761]
[1777246806296,42.12,78463.46,291.5,0.2281,0.00015,14.40761]
[1777246806370,42.12,78463.46,291.5,0.2281,0.00015,14.40761]
[1777246807003,42.12,78469.54,291.5,0.22902,0.00015,14.44142]
[1777246807847,42.12,78478.66,291.5,0.23041,0.00015,14.49182]
[1777246809477,42.12,78481.43,291.5,0.23083,0.00015,14.50717]
[1777246815447,42.12,78482.33,291.5,0.23098,0.00015,14.51256]
[1777246816764,42.12,78481.05,291.5,0.23079,0.00015,14.50561]
[1777246818127,42.12,78481.43,291.5,0.23085,0.00015,14.50791]
[1777246819528,42.12,78479.73,291.5,0.23059,0.00015,14.49857]
[1777246821563,42.13,78478.21,291.5,0.23037,0.00015,14.49037]
[1777246821629,42.13,78478.21,291.5,0.23037,0.00015,14.49037]
[1777246821643,42.13,78478.21,291.5,0.23037,0.00015,14.49037]
[1777246821714,42.13,78478.21,291.5,0.23037,0.00015,14.49037]
[1777246821760,42.13,78478.21,291.5,0.23037,0.00015,14.49037]
[1777246821867,42.13,78478.21,291.5,0.23037,0.00015,14.49037]
[1777246821968,42.13,78478.21,291.5,0.23037,0.00015,14.49037]
[1777246821989,42.13,78478.21,291.5,0.23037,0.00015,14.49037]
[1777246821910,42.13,78480.54,291.5,0.23072,0.00015,14.50326]
[1777246822727,42.13,78489.43,291.5,0.23207,0.00015,14.55212]
[1777246823942,42.13,78489.43,291.5,0.23207,0.00015,14.55212]
[1777246825273,42.13,78487.65,291.5,0.2318,0.00015,14.54249]
[1777246825964,42.13,78487.65,291.5,0.2318,0.00015,14.54249]
[1777246826680,42.13,78486.64,291.5,0.23165,0.00015,14.53701]
[1777246826847,42.13,78490.58,291.5,0.23225,0.00015,14.55868]
[1777246827971,42.13,78497.23,291.5,0.23326,0.00015,14.59516]
[1777246828132,42.13,78497.23,291.5,0.23326,0.00015,14.59516]
[1777246828136,42.13,78497.23,291.5,0.23326,0.00015,14.59516]
[1777246828164,42.13,78497.23,291.5,0.23326,0.00015,14.59516]
[1777246828566,42.13,78497.23,291.5,0.23326,0.00015,14.59516]
[1777246828783,42.13,78501.91,291.5,0.23398,0.00015,14.62077]
[1777246829381,42.13,78501.91,291.5,0.23398,0.00015,14.62077]
[1777246829877,42.13,78504.11,291.5,0.23432,0.00015,14.633]
[1777246830261,42.13,78504.11,291.5,0.23432,0.00015,14.633]
[1777246831909,42.13,78504.95,291.5,0.23445,0.00015,14.63759]
[1777246832155,42.13,78502.41,291.5,0.234,0.00015,14.61796]
[1777246833755,42.13,78503.85,291.5,0.23422,0.00015,14.62589]
[1777246834414,42.13,78503.31,291.5,0.23414,0.00015,14.62299]
[1777246836234,42.13,78502.11,291.5,0.23396,0.00015,14.61652]
[1777246836652,42.13,78502.11,291.5,0.23396,0.00015,14.61652]
[1777246839258,42.13,78501.91,291.5,0.23394,0.00015,14.61558]
[1777246839353,42.13,78501.91,291.5,0.23394,0.00015,14.61558]
[1777246840403,42.13,78501.18,291.5,0.23383,0.00015,14.61166]
[1777246840429,42.13,78501.18,291.5,0.23383,0.00015,14.61166]
[1777246840933,42.13,78494.36,291.5,0.23279,0.00015,14.57435]
[1777246843491,42.13,78496.0,291.5,0.23304,0.00015,14.58337]
[1777246844683,42.13,78500.83,291.5,0.23378,0.00015,14.60983]
[1777246845208,42.13,78500.96,291.5,0.2338,0.00015,14.61053]
[1777246845247,42.13,78500.96,291.5,0.2338,0.00015,14.61053]
[1777246845255,42.13,78500.96,291.5,0.2338,0.00015,14.61053]
[1777246845266,42.13,78500.96,291.5,0.2338,0.00015,14.61053]
[1777246845399,42.13,78500.96,291.5,0.2338,0.00015,14.61053]
[1777246845401,42.13,78500.96,291.5,0.2338,0.00015,14.61053]
[1777246846012,42.13,78493.57,291.5,0.23267,0.00015,14.57004]
[1777246846752,42.13,78493.57,291.5,0.23267,0.00015,14.57004]
[1777246846853,42.13,78479.7,291.5,0.23057,0.00015,14.49394]
[1777246847335,42.13,78479.7,291.5,0.23057,0.00015,14.49394]
[1777246847937,42.13,78472.88,291.5,0.22954,0.00015,14.45649]
[1777246848551,42.13,78472.88,291.5,0.22954,0.00015,14.45649]
[1777246848873,42.13,78473.15,291.5,0.22958,0.00015,14.458]
[1777246851609,42.13,78473.2,291.5,0.22959,0.00015,14.4583]
[1777246851611,42.13,78473.2,291.5,0.22959,0.00015,14.4583]
[1777246851656,42.13,78473.2,291.5,0.22959,0.00015,14.4583]
[1777246851697,42.13,78473.2,291.5,0.22959,0.00015,14.4583]
[1777246851788,42.13,78473.2,291.5,0.22959,0.00015,14.4583]
[1777246851822,42.13,78473.2,291.5,0.22959,0.00015,14.4583]
[1777246851902,42.13,78473.2,291.5,0.22959,0.00015,14.4583]
[1777246852052,42.13,78473.04,291.5,0.22957,0.00015,14.45753]
[1777246852791,42.13,78473.04,291.5,0.22957,0.00015,14.45753]
[1777246852852,42.13,78485.87,291.5,0.23151,0.00015,14.52823]
[1777246853404,42.13,78494.77,291.5,0.23286,0.00015,14.57706]
[1777246854914,42.13,78494.77,291.5,0.23286,0.00015,14.57706]
[1777246854953,42.13,78493.08,291.5,0.23261,0.00015,14.56787]
[1777246859409,42.13,78494.39,291.5,0.23281,0.00015,14.57521]
[1777246859536,42.13,78494.39,291.5,0.23281,0.00015,14.57521]
[1777246859605,42.13,78491.93,291.5,0.23244,0.00015,14.56178]
[1777246861407,42.14,78488.52,291.5,0.23193,0.00015,14.54317]
[1777246861500,42.14,78488.52,291.5,0.23193,0.00015,14.54317]
[1777246861875,42.14,78486.52,291.5,0.23162,0.00015,14.5322]
[1777246866949,42.14,78484.04,291.5,0.23125,0.00015,14.51865]
[1777246869416,42.14,78480.17,291.5,0.23066,0.00015,14.49747]
[1777246870954,42.14,78478.76,291.5,0.23045,0.00015,14.48982]
[1777246870980,42.14,78475.2,291.5,0.22992,0.00015,14.47029]
[1777246875223,42.14,78472.12,291.5,0.22945,0.00015,14.45331]
[1777246880325,42.14,78472.63,291.5,0.22952,0.00015,14.45596]
[1777246883119,42.14,78471.94,291.5,0.22942,0.00015,14.45201]
[1777246888651,42.13,78472.02,291.5,0.22942,0.00015,14.4523]
[1777246893706,42.13,78472.53,291.5,0.22944,0.00015,14.44917]
[1777246893710,42.13,78472.53,291.5,0.22944,0.00015,14.44917]
[1777246899728,42.13,78472.55,291.5,0.22944,0.00015,14.4494]
[1777246904763,42.14,78472.31,291.5,0.22941,0.00015,14.44825]
[1777246909799,42.14,78472.99,291.5,0.22952,0.00015,14.45221]
[1777246912276,42.14,78475.21,291.5,0.22986,0.00015,14.46452]
[1777246912307,42.14,78475.21,291.5,0.22986,0.00015,14.46452]
[1777246912309,42.14,78475.21,291.5,0.22986,0.00015,14.46452]
[1777246912342,42.14,78475.21,291.5,0.22986,0.00015,14.46452]
[1777246912903,42.14,78475.21,291.5,0.22986,0.00015,14.46452]
[1777246913116,42.14,78483.6,291.5,0.23114,0.00015,14.51092]
[1777246913135,42.14,78483.6,291.5,0.23114,0.00015,14.51092]
[1777246913156,42.14,78483.6,291.5,0.23114,0.00015,14.51092]
[1777246913237,42.14,78483.6,291.5,0.23114,0.00015,14.51092]
[1777246913413,42.14,78483.6,291.5,0.23114,0.00015,14.51092]
[1777246913419,42.14,78483.6,291.5,0.23114,0.00015,14.51092]
[1777246913622,42.14,78483.6,291.5,0.23114,0.00015,14.51092]
[1777246913771,42.14,78483.6,291.5,0.23114,0.00015,14.51092]
[1777246913771,42.14,78483.6,291.5,0.23114,0.00015,14.51092]
[1777246913803,42.14,78483.6,291.5,0.23114,0.00015,14.51092]
[1777246913917,42.14,78483.6,291.5,0.23114,0.00015,14.51092]
[1777246913943,42.16,78508.26,291.5,0.23498,0.00015,14.64919]
[1777246914162,42.16,78508.26,291.5,0.23498,0.00015,14.64919]
[1777246914210,42.16,78508.26,291.5,0.23498,0.00015,14.64919]
[1777246914262,42.16,78508.26,291.5,0.23498,0.00015,14.64919]
[1777246914315,42.16,78508.26,291.5,0.23498,0.00015,14.64919]
[1777246914337,42.16,78508.26,291.5,0.23498,0.00015,14.64919]
[1777246914339,42.16,78508.26,291.5,0.23498,0.00015,14.64919]
[1777246914430,42.16,78508.26,291.5,0.23498,0.00015,14.64919]
[1777246914721,42.16,78508.26,291.5,0.23498,0.00015,14.64919]
[1777246914785,42.16,78508.26,291.5,0.23498,0.00015,14.64919]
[1777246914822,42.16,78508.26,291.5,0.23498,0.00015,14.64919]
[1777246914932,42.16,78508.26,291.5,0.23498,0.00015,14.64919]
[1777246914944,42.16,78508.26,291.5,0.23498,0.00015,14.64919]
[1777246914954,42.16,78508.26,291.5,0.23498,0.00015,14.64919]
[1777246915002,42.16,78508.26,291.5,0.23498,0.00015,14.64919]
[1777246915017,42.16,78508.26,291.5,0.23498,0.00015,14.64919]
[1777246915183,42.16,78508.26,291.5,0.23498,0.00015,14.64919]
[1777246915057,42.16,78538.09,291.5,0.23957,0.00015,14.81111]
[1777246915254,42.16,78538.09,291.5,0.23957,0.00015,14.81111]
[1777246915325,42.16,78538.09,291.5,0.23957,0.00015,14.81111]
[1777246915436,42.16,78538.09,291.5,0.23957,0.00015,14.81111]
[1777246915470,42.16,78538.09,291.5,0.23957,0.00015,14.81111]
[1777246915773,42.16,78538.09,291.5,0.23957,0.00015,14.81111]
[1777246915796,42.16,78538.09,291.5,0.23957,0.00015,14.81111]
[1777246916030,42.16,78538.09,291.5,0.23957,0.00015,14.81111]
[1777246916072,42.16,78538.09,291.5,0.23957,0.00015,14.81111]
[1777246916213,42.16,78591.45,291.5,0.24789,0.00016,15.09693]
[1777246916391,42.16,78591.45,291.5,0.24789,0.00016,15.09693]
[1777246916543,42.16,78591.45,291.5,0.24789,0.00016,15.09693]
[1777246916622,42.16,78591.45,291.5,0.24789,0.00016,15.09693]
[1777246916994,42.16,78591.45,291.5,0.24789,0.00016,15.09693]
[1777246917092,42.16,78609.76,291.5,0.25079,0.00016,15.19421]
[1777246917170,42.16,78609.76,291.5,0.25079,0.00016,15.19421]
[1777246917694,42.16,78609.76,291.5,0.25079,0.00016,15.19421]
[1777246917983,42.16,78609.76,291.5,0.25079,0.00016,15.19421]
[1777246918085,42.16,78613.15,291.5,0.25135,0.00016,15.2127]
[1777246918283,42.16,78613.15,291.5,0.25135,0.00016,15.2127]
[1777246918290,42.16,78613.15,291.5,0.25135,0.00016,15.2127]
[1777246918504,42.16,78613.15,291.5,0.25135,0.00016,15.2127]
[1777246918511,42.16,78613.15,291.5,0.25135,0.00016,15.2127]
[1777246918529,42.16,78613.15,291.5,0.25135,0.00016,15.2127]
[1777246918782,42.16,78613.15,291.5,0.25135,0.00016,15.2127]
[1777246918821,42.16,78613.15,291.5,0.25135,0.00016,15.2127]
[1777246918902,42.16,78621.77,291.5,0.25272,0.00016,15.25796]
[1777246919165,42.16,78621.77,291.5,0.25272,0.00016,15.25796]
[1777246919168,42.16,78621.77,291.5,0.25272,0.00016,15.25796]
[1777246919174,42.16,78621.77,291.5,0.25272,0.00016,15.25796]
[1777246919203,42.16,78621.77,291.5,0.25272,0.00016,15.25796]
[1777246919210,42.16,78621.77,291.5,0.25272,0.00016,15.25796]
[1777246919907,42.16,78621.77,291.5,0.25272,0.00016,15.25796]
[1777246919982,42.18,78623.04,291.5,0.25302,0.00016,15.26765]
[1777246920426,42.18,78623.04,291.5,0.25302,0.00016,15.26765]
[1777246920518,42.18,78623.04,291.5,0.25302,0.00016,15.26765]
[1777246920546,42.18,78623.04,291.5,0.25302,0.00016,15.26765]
[1777246920556,42.18,78623.04,291.5,0.25302,0.00016,15.26765]
[1777246920838,42.18,78623.04,291.5,0.25302,0.00016,15.26765]
[1777246921099,42.19,78613.83,291.5,0.2516,0.00016,15.22063]
[1777246921452,42.19,78613.83,291.5,0.2516,0.00016,15.22063]
[1777246921523,42.19,78613.83,291.5,0.2516,0.00016,15.22063]
[1777246921902,42.19,78613.83,291.5,0.2516,0.00016,15.22063]
[1777246921957,42.18,78600.22,291.5,0.24942,0.00016,15.14809]
[1777246922951,42.18,78600.22,291.5,0.24942,0.00016,15.14809]
[1777246924111,42.18,78597.34,291.5,0.24896,0.00016,15.13286]
[1777246924125,42.18,78597.34,291.5,0.24896,0.00016,15.13286]
[1777246924347,42.18,78597.63,291.5,0.24901,0.00016,15.13439]
[1777246924902,42.18,78597.63,291.5,0.24901,0.00016,15.13439]
[1777246925081,42.18,78612.15,291.5,0.25131,0.00016,15.21111]
[1777246925772,42.18,78612.15,291.5,0.25131,0.00016,15.21111]
[1777246926688,42.18,78616.03,291.5,0.25192,0.00016,15.23149]
[1777246927438,42.19,78618.58,291.5,0.25238,0.00016,15.24649]
[1777246929523,42.2,78612.12,291.5,0.2514,0.00016,15.21398]
[1777246932688,42.21,78607.19,291.5,0.25063,0.00016,15.18853]
[1777246932967,42.21,78607.23,291.5,0.25064,0.00016,15.18884]
[1777246933497,42.21,78607.23,291.5,0.25064,0.00016,15.18884]
[1777246933974,42.21,78600.36,291.5,0.24956,0.00016,15.15265]
[1777246934902,42.21,78600.36,291.5,0.24956,0.00016,15.15265]
[1777246934926,42.21,78600.36,291.5,0.24956,0.00016,15.15265]
[1777246935648,42.21,78596.48,291.5,0.24895,0.00016,15.13221]
[1777246937518,42.21,78588.08,291.5,0.24763,0.00016,15.08788]
[1777246937902,42.21,78588.08,291.5,0.24763,0.00016,15.08788]
[1777246939476,42.21,78596.93,291.5,0.24903,0.00016,15.13489]
[1777246941054,42.21,78596.16,291.5,0.24891,0.00016,15.13086]
[1777246945902,42.21,78594.97,291.5,0.24873,0.00016,15.12479]
[1777246950667,42.21,78587.59,291.5,0.24758,0.00016,15.08612]
[1777246954717,42.21,78584.58,291.5,0.24706,0.00016,15.06481]
[1777246955123,42.22,78577.82,291.5,0.24601,0.00016,15.02901]
[1777246955926,42.22,78577.82,291.5,0.24601,0.00016,15.02901]
[1777246956130,42.22,78574.51,291.5,0.2455,0.00016,15.01155]
[1777246958380,42.22,78573.38,291.5,0.24533,0.00016,15.00571]
[1777246960242,42.22,78573.63,291.5,0.24537,0.00016,15.00723]
[1777246960279,42.22,78573.63,291.5,0.24537,0.00016,15.00723]
[1777246960290,42.22,78573.63,291.5,0.24537,0.00016,15.00723]
[1777246960752,42.22,78573.63,291.5,0.24537,0.00016,15.00723]
[1777246961606,42.22,78581.22,291.5,0.24656,0.00016,15.04773]
[1777246962910,42.22,78581.22,291.5,0.24656,0.00016,15.04773]
[1777246963432,42.22,78584.93,291.5,0.24715,0.00016,15.06751]
[1777246963772,42.22,78591.67,291.5,0.24821,0.00016,15.10328]
[1777246965121,42.22,78598.51,291.5,0.24928,0.00016,15.13943]
[1777246965916,42.22,78598.51,291.5,0.24928,0.00016,15.13943]
[1777246967057,42.22,78596.76,291.5,0.24901,0.00016,15.13018]
[1777246971439,42.22,78591.49,291.5,0.24818,0.00016,15.10235]
[1777246972739,42.22,78580.61,291.5,0.24647,0.00016,15.04472]
[1777246973225,42.22,78580.61,291.5,0.24647,0.00016,15.04472]
[1777246973295,42.22,78580.61,291.5,0.24647,0.00016,15.04472]
[1777246974132,42.22,78577.46,291.5,0.24598,0.00016,15.02808]
[1777246974467,42.22,78577.46,291.5,0.24598,0.00016,15.02808]
[1777246974472,42.22,78577.46,291.5,0.24598,0.00016,15.02808]
[1777246974789,42.22,78577.46,291.5,0.24598,0.00016,15.02808]
[1777246974878,42.22,78574.44,291.5,0.24551,0.00016,15.012]
[1777246975416,42.22,78574.44,291.5,0.24551,0.00016,15.012]
[1777246975439,42.22,78574.44,291.5,0.24551,0.00016,15.012]
[1777246975609,42.22,78574.44,291.5,0.24551,0.00016,15.012]
[1777246976882,42.22,78562.82,291.5,0.2437,0.00016,14.95001]
[1777246979198,42.22,78560.48,291.5,0.24334,0.00016,14.9377]
[1777246979946,42.22,78560.48,291.5,0.24334,0.00016,14.9377]
[1777246980901,42.22,78559.69,291.5,0.24322,0.00016,14.93351]
[1777246982835,42.22,78566.83,291.5,0.24433,0.00016,14.9717]
[1777246983385,42.22,78563.89,291.5,0.24387,0.00016,14.956]
[1777246983544,42.22,78563.89,291.5,0.24387,0.00016,14.956]
[1777246988806,42.22,78564.85,291.5,0.24403,0.00016,14.96129]
[1777246992239,42.22,78555.94,291.5,0.24264,0.00016,14.91369]
[1777246993678,42.22,78554.28,291.5,0.24239,0.00016,14.90492]
[1777246993780,42.22,78552.99,291.5,0.24219,0.00016,14.89801]
[1777246994489,42.22,78552.99,291.5,0.24219,0.00016,14.89801]
[1777246994871,42.23,78552.48,291.5,0.24211,0.00016,14.89533]
[1777246997154,42.23,78544.75,291.5,0.24092,0.00015,14.85388]
[1777247000076,42.23,78542.81,291.5,0.24062,0.00015,14.84354]
[1777247002727,42.23,78552.15,291.5,0.24207,0.00016,14.89383]
[1777247007208,42.23,78551.26,291.5,0.24193,0.00016,14.88897]
[1777247007490,42.23,78550.3,291.5,0.24178,0.00016,14.88381]
[1777247012525,42.23,78550.41,291.5,0.24174,0.00016,14.87866]
[1777247017560,42.23,78554.66,291.5,0.2424,0.00016,14.90151]
[1777247021743,42.23,78554.7,291.5,0.24241,0.00016,14.90169]
[1777247021845,42.23,78554.52,291.5,0.24238,0.00016,14.90072]
[1777247025611,42.23,78554.04,291.5,0.2423,0.00016,14.89808]
[1777247030651,42.23,78556.35,291.5,0.24266,0.00016,14.91034]
[1777247031711,42.23,78556.35,291.5,0.24266,0.00016,14.91034]
[1777247031812,42.23,78556.26,291.5,0.24264,0.00016,14.90983]
[1777247037309,42.22,78556.13,291.5,0.24262,0.00016,14.90908]
[1777247037986,42.22,78556.13,291.5,0.24262,0.00016,14.90908]
[1777247037987,42.22,78556.13,291.5,0.24262,0.00016,14.90908]
[1777247037999,42.22,78556.13,291.5,0.24262,0.00016,14.90908]
[1777247038103,42.22,78556.13,291.5,0.24262,0.00016,14.90908]
[1777247038188,42.22,78556.04,291.5,0.24261,0.00016,14.90858]
[1777247038418,42.22,78556.04,291.5,0.24261,0.00016,14.90858]
[1777247039084,42.22,78565.97,291.5,0.24415,0.00016,14.96167]
[1777247039336,42.22,78565.97,291.5,0.24415,0.00016,14.96167]
[1777247039902,42.22,78565.97,291.5,0.24415,0.00016,14.96167]
[1777247039957,42.22,78565.97,291.5,0.24415,0.00016,14.96167]
[1777247040075,42.22,78565.97,291.5,0.24415,0.00016,14.96167]
[1777247040969,42.22,78566.69,291.5,0.24426,0.00016,14.96547]
[1777247041902,42.22,78563.95,291.5,0.24383,0.00016,14.95084]
[1777247042161,42.22,78563.95,291.5,0.24383,0.00016,14.95084]
[1777247042872,42.22,78565.91,291.5,0.24414,0.00016,14.96127]
[1777247046733,42.22,78565.37,291.5,0.24405,0.00016,14.95826]
[1777247046764,42.22,78565.73,291.5,0.2441,0.00016,14.96014]
[1777247051133,42.22,78564.67,291.5,0.24394,0.00016,14.95437]
[1777247053816,42.22,78565.04,291.5,0.24399,0.00016,14.9563]
[1777247059855,42.22,78563.88,291.5,0.24381,0.00016,14.94992]
[1777247061775,42.22,78564.03,291.5,0.24383,0.00016,14.95071]
[1777247062069,42.22,78564.4,291.5,0.24389,0.00016,14.95263]
[1777247062285,42.22,78564.4,291.5,0.24389,0.00016,14.95263]
[1777247062312,42.22,78564.4,291.5,0.24389,0.00016,14.95263]
[1777247062382,42.22,78564.4,291.5,0.24389,0.00016,14.95263]
[1777247062431,42.22,78564.4,291.5,0.24389,0.00016,14.95263]
[1777247062530,42.22,78564.4,291.5,0.24389,0.00016,14.95263]
[1777247063043,42.22,78578.75,291.5,0.24613,0.00016,15.02916]
[1777247064426,42.22,78580.15,291.5,0.24635,0.00016,15.0366]
[1777247065299,42.22,78584.2,291.5,0.24698,0.00016,15.05803]
[1777247065898,42.22,78588.63,291.5,0.24767,0.00016,15.08152]
[1777247068412,42.22,78590.82,291.5,0.24801,0.00016,15.09301]
[1777247069904,42.22,78591.83,291.5,0.24817,0.00016,15.09828]
[1777247070087,42.22,78593.04,291.5,0.24836,0.00016,15.10468]
[1777247070393,42.22,78593.04,291.5,0.24836,0.00016,15.10468]
[1777247070636,42.22,78593.04,291.5,0.24836,0.00016,15.10468]
[1777247070902,42.22,78593.04,291.5,0.24836,0.00016,15.10468]
[1777247071137,42.22,78593.04,291.5,0.24836,0.00016,15.10468]
[1777247071145,42.22,78593.04,291.5,0.24836,0.00016,15.10468]
[1777247071165,42.22,78603.21,291.5,0.24991,0.00016,15.15268]
[1777247072068,42.22,78613.27,291.5,0.2515,0.00016,15.20564]
[1777247074976,42.22,78610.58,291.5,0.25107,0.00016,15.19146]
[1777247076568,42.22,78617.74,291.5,0.2522,0.00016,15.22904]
[1777247076834,42.22,78617.74,291.5,0.2522,0.00016,15.22904]
[1777247077261,42.22,78617.74,291.5,0.2522,0.00016,15.22904]
[1777247077181,42.22,78621.36,291.5,0.25278,0.00016,15.24809]
[1777247080430,42.22,78626.68,291.5,0.25363,0.00016,15.27594]
[1777247081010,42.22,78618.36,291.5,0.25231,0.00016,15.23242]
[1777247081714,42.22,78618.36,291.5,0.25231,0.00016,15.23242]
[1777247086850,42.22,78614.18,291.5,0.25165,0.00016,15.21078]
[1777247092089,42.23,78616.52,291.5,0.25204,0.00016,15.22353]
[1777247095268,42.23,78616.11,291.5,0.25198,0.00016,15.2215]
[1777247095385,42.23,78616.08,291.5,0.25198,0.00016,15.2214]
[1777247097762,42.23,78622.31,291.5,0.25297,0.00016,15.25412]
[1777247100552,42.23,78619.68,291.5,0.25255,0.00016,15.24046]
[1777247102051,42.23,78625.07,291.5,0.25341,0.00016,15.26869]
[1777247102164,42.23,78625.07,291.5,0.25341,0.00016,15.26869]
[1777247102511,42.23,78627.83,291.5,0.25385,0.00016,15.28312]
[1777247102559,42.23,78627.83,291.5,0.25385,0.00016,15.28312]
[1777247102627,42.23,78627.83,291.5,0.25385,0.00016,15.28312]
[1777247102904,42.23,78627.83,291.5,0.25385,0.00016,15.28312]
[1777247102910,42.23,78627.83,291.5,0.25385,0.00016,15.28312]
[1777247103165,42.23,78642.89,291.5,0.25625,0.00016,15.36163]
[1777247103528,42.23,78642.89,291.5,0.25625,0.00016,15.36163]
[1777247105645,42.23,78647.93,291.5,0.25706,0.00016,15.38785]
[1777247106187,42.23,78647.86,291.5,0.25705,0.00016,15.38757]
[1777247108071,42.23,78645.13,291.5,0.25662,0.00016,15.37352]
[1777247108092,42.23,78645.13,291.5,0.25662,0.00016,15.37352]
[1777247108241,42.23,78642.41,291.5,0.25619,0.00016,15.35951]
[1777247108322,42.23,78642.41,291.5,0.25619,0.00016,15.35951]
[1777247108394,42.23,78642.41,291.5,0.25619,0.00016,15.35951]
[1777247108635,42.23,78642.41,291.5,0.25619,0.00016,15.35951]
[1777247108699,42.23,78642.41,291.5,0.25619,0.00016,15.35951]
[1777247108707,42.23,78642.41,291.5,0.25619,0.00016,15.35951]
[1777247108904,42.23,78642.41,291.5,0.25619,0.00016,15.35951]
[1777247109178,42.23,78642.41,291.5,0.25619,0.00016,15.35951]
[1777247109208,42.23,78629.24,291.5,0.25408,0.00016,15.29088]
[1777247110643,42.23,78624.7,291.5,0.25336,0.00016,15.26713]
[1777247110991,42.23,78624.7,291.5,0.25336,0.00016,15.26713]
[1777247111190,42.23,78624.7,291.5,0.25336,0.00016,15.26713]
[1777247111223,42.23,78625.57,291.5,0.2535,0.00016,15.27172]
[1777247111558,42.23,78625.57,291.5,0.2535,0.00016,15.27172]
[1777247111582,42.23,78625.57,291.5,0.2535,0.00016,15.27172]
[1777247111586,42.23,78625.57,291.5,0.2535,0.00016,15.27172]
[1777247111902,42.23,78625.57,291.5,0.2535,0.00016,15.27172]
[1777247112230,42.23,78635.35,291.5,0.25506,0.00016,15.32278]
[1777247112711,42.23,78635.35,291.5,0.25506,0.00016,15.32278]
[1777247113237,42.23,78639.17,291.5,0.25567,0.00016,15.34268]
[1777247113530,42.23,78639.17,291.5,0.25567,0.00016,15.34268]
[1777247114264,42.23,78639.17,291.5,0.25567,0.00016,15.34268]
[1777247115499,42.23,78643.22,291.5,0.25632,0.00016,15.36372]
[1777247116828,42.23,78643.45,291.5,0.25635,0.00016,15.3649]
[1777247121771,42.23,78643.24,291.5,0.25632,0.00016,15.36377]
[1777247126571,42.23,78645.12,291.5,0.25662,0.00016,15.37345]
[1777247126603,42.23,78645.12,291.5,0.25662,0.00016,15.37345]
[1777247126902,42.23,78645.12,291.5,0.25662,0.00016,15.37345]
[1777247127335,42.23,78641.78,291.5,0.25608,0.00016,15.35609]
[1777247130356,42.23,78634.69,291.5,0.25495,0.00016,15.31921]
[1777247131782,42.23,78634.69,291.5,0.25495,0.00016,15.31921]
[1777247136601,42.23,78636.12,291.5,0.25513,0.00016,15.32104]
[1777247136626,42.23,78636.12,291.5,0.25513,0.00016,15.32104]
[1777247136648,42.23,78636.12,291.5,0.25513,0.00016,15.32104]
[1777247136902,42.23,78636.12,291.5,0.25513,0.00016,15.32104]
[1777247136908,42.23,78635.92,291.5,0.25509,0.00016,15.32001]
[1777247137629,42.23,78635.92,291.5,0.25509,0.00016,15.32001]
[1777247143447,42.23,78643.71,291.5,0.25635,0.00016,15.36075]
[1777247146786,42.23,78642.37,291.5,0.25613,0.00016,15.35383]
[1777247152510,42.23,78642.44,291.5,0.25615,0.00016,15.35433]
[1777247156374,42.23,78644.02,291.5,0.2564,0.00016,15.36258]
[1777247156435,42.23,78644.02,291.5,0.2564,0.00016,15.36258]
[1777247158065,42.23,78639.2,291.5,0.25563,0.00016,15.33756]
[1777247158075,42.23,78635.19,291.5,0.25499,0.00016,15.31671]
[1777247160669,42.23,78632.96,291.5,0.25464,0.00016,15.3052]
[1777247165418,42.24,78629.76,291.5,0.25414,0.00016,15.28869]
[1777247165724,42.24,78629.76,291.5,0.25414,0.00016,15.28869]
[1777247165904,42.24,78629.76,291.5,0.25414,0.00016,15.28869]
[1777247166305,42.24,78629.76,291.5,0.25414,0.00016,15.28869]
[1777247166344,42.24,78631.29,291.5,0.25438,0.00016,15.29676]
[1777247166696,42.24,78631.29,291.5,0.25438,0.00016,15.29676]
[1777247168827,42.24,78639.23,291.5,0.25565,0.00016,15.33811]
[1777247174472,42.24,78641.8,291.5,0.25606,0.00016,15.35151]
[1777247174703,42.24,78641.8,291.5,0.25606,0.00016,15.35151]
[1777247174924,42.24,78641.8,291.5,0.25606,0.00016,15.35151]
[1777247175147,42.24,78643.6,291.5,0.25635,0.00016,15.36085]
[1777247177048,42.24,78652.43,291.5,0.25777,0.00016,15.40668]
[1777247182575,42.24,78652.77,291.5,0.25782,0.00016,15.40854]
[1777247187311,42.24,78652.26,291.5,0.25775,0.00016,15.406]
[1777247192796,42.24,78647.95,291.5,0.25701,0.00016,15.37823]
[1777247198838,42.24,78646.09,291.5,0.25672,0.00016,15.36898]
[1777247199466,42.24,78646.09,291.5,0.25672,0.00016,15.36898]
[1777247199845,42.24,78645.29,291.5,0.2566,0.00016,15.36491]
[1777247203487,42.24,78644.68,291.5,0.2565,0.00016,15.36188]
[1777247206767,42.24,78644.59,291.5,0.25649,0.00016,15.36155]
[1777247211929,42.24,78641.99,291.5,0.25608,0.00016,15.34813]
[1777247216964,42.25,78641.89,291.5,0.25607,0.00016,15.34772]
[1777247220546,42.25,78640.25,291.5,0.25581,0.00016,15.33932]
[1777247220584,42.25,78640.25,291.5,0.25581,0.00016,15.33932]
[1777247220614,42.25,78640.25,291.5,0.25581,0.00016,15.33932]
[1777247221052,42.25,78630.84,291.5,0.25431,0.00016,15.29038]
[1777247227036,42.25,78627.12,291.5,0.25373,0.00016,15.27134]
[1777247232071,42.25,78624.02,291.5,0.25325,0.00016,15.2555]
[1777247234225,42.25,78624.37,291.5,0.25331,0.00016,15.2574]
[1777247234425,42.25,78624.15,291.5,0.25328,0.00016,15.25641]
[1777247236755,42.25,78622.2,291.5,0.25297,0.00016,15.24636]
[1777247237106,42.25,78621.49,291.5,0.25286,0.00016,15.24265]
[1777247241708,42.26,78621.21,291.5,0.25283,0.00016,15.24156]
[1777247242321,42.26,78621.8,291.5,0.25292,0.00016,15.24482]
[1777247246770,42.26,78617.18,291.5,0.2522,0.00016,15.22097]
[1777247246829,42.26,78617.18,291.5,0.2522,0.00016,15.22097]
[1777247247258,42.26,78617.18,291.5,0.2522,0.00016,15.22097]
[1777247247289,42.26,78619.94,291.5,0.25264,0.00016,15.23556]
[1777247247872,42.26,78619.94,291.5,0.25264,0.00016,15.23556]
[1777247248598,42.26,78623.16,291.5,0.25315,0.00016,15.25239]
[1777247248718,42.26,78623.16,291.5,0.25315,0.00016,15.25239]
[1777247249192,42.26,78630.15,291.5,0.25427,0.00016,15.28898]
[1777247250856,42.26,78634.77,291.5,0.25501,0.00016,15.31313]
[1777247251206,42.26,78634.31,291.5,0.25488,0.00016,15.30506]
[1777247256278,42.26,78630.98,291.5,0.25436,0.00016,15.28796]
[1777247259098,42.26,78630.44,291.5,0.25428,0.00016,15.28544]
[1777247259100,42.26,78630.44,291.5,0.25428,0.00016,15.28544]
[1777247259263,42.26,78630.48,291.5,0.25429,0.00016,15.28573]
[1777247261505,42.27,78624.79,291.5,0.25339,0.00016,15.2562]
[1777247262286,42.27,78631.36,291.5,0.25444,0.00016,15.29058]
[1777247267321,42.27,78629.83,291.5,0.25421,0.00016,15.28309]
[1777247272356,42.27,78629.8,291.5,0.25422,0.00016,15.28348]
[1777247273988,42.27,78629.77,291.5,0.25422,0.00016,15.28344]
[1777247274034,42.27,78629.77,291.5,0.25422,0.00016,15.28344]
[1777247274371,42.27,78625.16,291.5,0.25349,0.00016,15.2594]
[1777247276954,42.27,78622.67,291.5,0.2531,0.00016,15.24671]
[1777247277392,42.28,78629.39,291.5,0.25417,0.00016,15.28189]
[1777247277652,42.28,78629.39,291.5,0.25417,0.00016,15.28189]
[1777247278399,42.28,78635.66,291.5,0.25518,0.00016,15.31462]
[1777247279626,42.28,78635.55,291.5,0.25516,0.00016,15.31412]
[1777247279902,42.28,78635.55,291.5,0.25516,0.00016,15.31412]
[1777247281420,42.28,78647.98,291.5,0.25715,0.00016,15.37868]
[1777247286461,42.28,78649.57,291.5,0.2574,0.00016,15.38689]
[1777247291496,42.28,78654.28,291.5,0.25815,0.00016,15.41107]
[1777247291897,42.28,78654.28,291.5,0.25815,0.00016,15.41107]
[1777247292056,42.28,78654.28,291.5,0.25815,0.00016,15.41107]
[1777247292087,42.28,78654.28,291.5,0.25815,0.00016,15.41107]
[1777247292526,42.28,78665.52,291.5,0.25996,0.00016,15.4689]
[1777247292906,42.28,78665.52,291.5,0.25996,0.00016,15.4689]
[1777247293050,42.28,78665.52,291.5,0.25996,0.00016,15.4689]
[1777247293510,42.28,78677.4,291.5,0.26188,0.00016,15.52987]
[1777247294653,42.28,78676.55,291.5,0.26174,0.00016,15.52551]
[1777247295048,42.28,78676.55,291.5,0.26174,0.00016,15.52551]
[1777247295158,42.28,78676.55,291.5,0.26174,0.00016,15.52551]
[1777247295525,42.28,78668.63,291.5,0.26046,0.00016,15.48494]
[1777247295604,42.28,78668.63,291.5,0.26046,0.00016,15.48494]
[1777247295883,42.28,78668.63,291.5,0.26046,0.00016,15.48494]
[1777247296532,42.28,78668.61,291.5,0.26046,0.00016,15.4848]
[1777247296552,42.28,78668.61,291.5,0.26046,0.00016,15.4848]
[1777247296664,42.28,78668.61,291.5,0.26046,0.00016,15.4848]
[1777247297418,42.28,78668.61,291.5,0.26046,0.00016,15.48488]
[1777247298368,42.28,78668.61,291.5,0.26046,0.00016,15.48488]
[1777247299734,42.28,78675.55,291.5,0.2616,0.00016,15.52096]
[1777247305786,42.29,78674.96,291.5,0.26154,0.00016,15.51921]
[1777247306908,42.29,78676.23,291.5,0.26176,0.00016,15.52589]
[1777247307636,42.29,78674.63,291.5,0.2615,0.00016,15.51772]
[1777247307789,42.29,78674.63,291.5,0.2615,0.00016,15.51772]
[1777247308135,42.29,78674.63,291.5,0.2615,0.00016,15.51772]
[1777247308479,42.29,78674.63,291.5,0.2615,0.00016,15.51772]
[1777247308495,42.29,78674.45,291.5,0.26147,0.00016,15.51683]
[1777247310420,42.29,78663.9,291.5,0.25977,0.00016,15.46285]
[1777247311085,42.29,78663.9,291.5,0.25977,0.00016,15.46285]
[1777247311492,42.29,78663.2,291.5,0.25961,0.00016,15.45357]
[1777247311717,42.29,78663.2,291.5,0.25961,0.00016,15.45357]
[1777247312507,42.29,78664.58,291.5,0.25983,0.00016,15.4607]
[1777247318469,42.29,78668.8,291.5,0.26051,0.00016,15.48253]
[1777247318900,42.29,78671.59,291.5,0.26096,0.00016,15.49682]
[1777247318937,42.29,78673.56,291.5,0.26128,0.00016,15.5069]
[1777247319597,42.29,78673.56,291.5,0.26128,0.00016,15.5069]
[1777247319902,42.29,78673.56,291.5,0.26128,0.00016,15.5069]
[1777247321716,42.29,78680.55,291.5,0.26241,0.00016,15.54262]
[1777247325881,42.29,78686.98,291.5,0.26345,0.00016,15.57529]
[1777247327969,42.29,78693.02,291.5,0.2644,0.00016,15.60519]
[1777247333802,42.28,78692.05,291.5,0.26421,0.00016,15.59915]
[1777247338879,42.28,78693.48,291.5,0.26443,0.00016,15.60609]
[1777247343891,42.27,78690.93,291.5,0.26399,0.00016,15.59237]
[1777247347197,42.27,78688.32,291.5,0.26357,0.00016,15.57913]
[1777247347228,42.27,78688.32,291.5,0.26357,0.00016,15.57913]
[1777247347325,42.27,78688.32,291.5,0.26357,0.00016,15.57913]
[1777247347386,42.27,78688.32,291.5,0.26357,0.00016,15.57913]
[1777247347509,42.27,78688.32,291.5,0.26357,0.00016,15.57913]
[1777247347562,42.27,78688.32,291.5,0.26357,0.00016,15.57913]
[1777247347608,42.28,78691.86,291.5,0.26416,0.00016,15.59761]
[1777247347644,42.28,78691.86,291.5,0.26416,0.00016,15.59761]
[1777247347670,42.28,78691.86,291.5,0.26416,0.00016,15.59761]
[1777247347738,42.28,78691.86,291.5,0.26416,0.00016,15.59761]
[1777247347743,42.28,78691.86,291.5,0.26416,0.00016,15.59761]
[1777247347805,42.28,78691.86,291.5,0.26416,0.00016,15.59761]
[1777247348080,42.28,78691.86,291.5,0.26416,0.00016,15.59761]
[1777247348311,42.28,78691.86,291.5,0.26416,0.00016,15.59761]
[1777247348350,42.28,78691.86,291.5,0.26416,0.00016,15.59761]
[1777247348439,42.28,78691.86,291.5,0.26416,0.00016,15.59761]
[1777247348555,42.28,78691.86,291.5,0.26416,0.00016,15.59761]
[1777247348449,42.28,78736.57,291.5,0.27146,0.00016,15.82233]
[1777247348965,42.28,78736.57,291.5,0.27146,0.00016,15.82233]
[1777247349556,42.28,78758.51,291.5,0.27507,0.00017,15.9308]
[1777247349985,42.28,78758.51,291.5,0.27507,0.00017,15.9308]
[1777247350144,42.28,78758.51,291.5,0.27507,0.00017,15.9308]
[1777247350574,42.28,78749.07,291.5,0.27351,0.00016,15.88419]
[1777247350902,42.28,78749.07,291.5,0.27351,0.00016,15.88419]
[1777247351569,42.28,78735.65,291.5,0.2713,0.00016,15.81757]
[1777247352069,42.28,78735.65,291.5,0.2713,0.00016,15.81757]
[1777247352292,42.28,78733.73,291.5,0.27099,0.00016,15.80802]
[1777247355788,42.27,78732.66,291.5,0.2708,0.00016,15.80236]
[1777247355800,42.27,78732.66,291.5,0.2708,0.00016,15.80236]
[1777247355904,42.27,78732.66,291.5,0.2708,0.00016,15.80236]
[1777247355923,42.27,78732.66,291.5,0.2708,0.00016,15.80236]
[1777247356048,42.27,78732.66,291.5,0.2708,0.00016,15.80236]
[1777247356083,42.27,78739.46,291.5,0.27191,0.00016,15.8361]
[1777247357186,42.28,78751.81,291.5,0.27398,0.00017,15.89809]
[1777247357849,42.28,78751.81,291.5,0.27398,0.00017,15.89809]
[1777247358319,42.28,78751.81,291.5,0.27398,0.00017,15.89809]
[1777247358983,42.28,78742.42,291.5,0.27245,0.00016,15.85227]
[1777247359757,42.28,78742.42,291.5,0.27245,0.00016,15.85227]
[1777247359990,42.29,78742.31,291.5,0.27246,0.00016,15.8524]
[1777247362230,42.29,78738.51,291.5,0.27183,0.00016,15.83351]
[1777247362238,42.29,78738.51,291.5,0.27183,0.00016,15.83351]
[1777247362331,42.29,78734.86,291.5,0.27124,0.00016,15.81551]
[1777247363520,42.29,78734.86,291.5,0.27124,0.00016,15.81551]
[1777247364019,42.29,78725.8,291.5,0.26975,0.00016,15.7703]
[1777247366200,42.29,78723.21,291.5,0.26934,0.00016,15.75769]
[1777247366249,42.29,78723.21,291.5,0.26934,0.00016,15.75769]
[1777247366299,42.29,78723.21,291.5,0.26934,0.00016,15.75769]
[1777247366433,42.29,78723.21,291.5,0.26934,0.00016,15.75769]
[1777247366474,42.29,78723.21,291.5,0.26934,0.00016,15.75769]
[1777247366592,42.29,78732.87,291.5,0.27093,0.00016,15.80626]
[1777247366733,42.29,78732.87,291.5,0.27093,0.00016,15.80626]
[1777247367399,42.29,78732.87,291.5,0.27093,0.00016,15.80626]
[1777247367545,42.29,78756.09,291.5,0.27475,0.00017,15.92118]
[1777247368199,42.29,78756.09,291.5,0.27475,0.00017,15.92118]
[1777247368213,42.29,78756.09,291.5,0.27475,0.00017,15.92118]
[1777247368447,42.29,78756.09,291.5,0.27475,0.00017,15.92118]
[1777247368505,42.29,78774.37,291.5,0.27776,0.00017,16.0101]
[1777247368678,42.29,78774.37,291.5,0.27776,0.00017,16.0101]
[1777247369190,42.29,78774.37,291.5,0.27776,0.00017,16.0101]
[1777247369269,42.29,78774.37,291.5,0.27776,0.00017,16.0101]
[1777247369579,42.29,78774.37,291.5,0.27776,0.00017,16.0101]
[1777247369585,42.29,78796.78,291.5,0.28149,0.00017,16.11878]
[1777247369704,42.29,78796.78,291.5,0.28149,0.00017,16.11878]
[1777247369854,42.29,78796.78,291.5,0.28149,0.00017,16.11878]
[1777247369903,42.29,78796.78,291.5,0.28149,0.00017,16.11878]
[1777247370018,42.29,78796.78,291.5,0.28149,0.00017,16.11878]
[1777247370561,42.29,78796.78,291.5,0.28149,0.00017,16.11878]
[1777247370608,42.29,78824.8,291.5,0.28619,0.00017,16.2527]
[1777247370907,42.29,78824.8,291.5,0.28619,0.00017,16.2527]
[1777247370966,42.29,78824.8,291.5,0.28619,0.00017,16.2527]
[1777247370986,42.29,78824.8,291.5,0.28619,0.00017,16.2527]
[1777247370991,42.29,78824.8,291.5,0.28619,0.00017,16.2527]
[1777247371127,42.29,78824.8,291.5,0.28619,0.00017,16.2527]
[1777247371293,42.29,78824.8,291.5,0.28619,0.00017,16.2527]
[1777247371384,42.29,78824.8,291.5,0.28619,0.00017,16.2527]
[1777247371612,42.29,78824.8,291.5,0.28619,0.00017,16.2527]
[1777247371676,42.29,78824.8,291.5,0.28619,0.00017,16.2527]
[1777247371614,42.29,78839.57,291.5,0.28863,0.00017,16.31693]
[1777247371821,42.29,78839.57,291.5,0.28863,0.00017,16.31693]
[1777247371942,42.29,78839.57,291.5,0.28863,0.00017,16.31693]
[1777247372017,42.29,78839.57,291.5,0.28863,0.00017,16.31693]
[1777247372172,42.29,78839.57,291.5,0.28863,0.00017,16.31693]
[1777247372260,42.29,78839.57,291.5,0.28863,0.00017,16.31693]
[1777247372357,42.29,78839.57,291.5,0.28863,0.00017,16.31693]
[1777247372581,42.28,78880.71,291.5,0.29561,0.00017,16.50801]
[1777247372832,42.28,78880.71,291.5,0.29561,0.00017,16.50801]
[1777247373027,42.28,78880.71,291.5,0.29561,0.00017,16.50801]
[1777247373079,42.28,78880.71,291.5,0.29561,0.00017,16.50801]
[1777247373288,42.28,78880.71,291.5,0.29561,0.00017,16.50801]
[1777247373461,42.28,78880.71,291.5,0.29561,0.00017,16.50801]
[1777247373532,42.29,78905.56,291.5,0.29988,0.00017,16.62171]
[1777247373763,42.29,78905.56,291.5,0.29988,0.00017,16.62171]
[1777247373803,42.29,78905.56,291.5,0.29988,0.00017,16.62171]
[1777247374093,42.29,78905.56,291.5,0.29988,0.00017,16.62171]
[1777247374192,42.29,78905.56,291.5,0.29988,0.00017,16.62171]
[1777247374264,42.29,78905.56,291.5,0.29988,0.00017,16.62171]
[1777247374430,42.29,78905.56,291.5,0.29988,0.00017,16.62171]
[1777247374449,42.29,78905.56,291.5,0.29988,0.00017,16.62171]
[1777247374484,42.29,78905.56,291.5,0.29988,0.00017,16.62171]
[1777247374556,42.29,78905.56,291.5,0.29988,0.00017,16.62171]
[1777247374603,42.28,78900.89,291.5,0.29905,0.00017,16.59993]
[1777247374925,42.28,78900.89,291.5,0.29905,0.00017,16.59993]
[1777247375560,42.28,78900.89,291.5,0.29905,0.00017,16.59993]
[1777247375601,42.28,78871.39,291.5,0.29401,0.00017,16.4648]
[1777247376416,42.28,78871.39,291.5,0.29401,0.00017,16.4648]
[1777247376553,42.28,78856.81,291.5,0.29151,0.00017,16.39678]
[1777247376672,42.28,78856.81,291.5,0.29151,0.00017,16.39678]
[1777247376818,42.28,78856.81,291.5,0.29151,0.00017,16.39678]
[1777247376936,42.28,78856.81,291.5,0.29151,0.00017,16.39678]
[1777247377056,42.28,78856.81,291.5,0.29151,0.00017,16.39678]
[1777247377467,42.28,78856.81,291.5,0.29151,0.00017,16.39678]
[1777247377568,42.27,78843.15,291.5,0.28913,0.00017,16.33116]
[1777247377954,42.27,78843.15,291.5,0.28913,0.00017,16.33116]
[1777247379901,42.26,78840.83,291.5,0.28872,0.00017,16.3198]
[1777247380549,42.26,78840.83,291.5,0.28872,0.00017,16.3198]
[1777247380529,42.26,78837.52,291.5,0.28816,0.00017,16.30412]
[1777247380902,42.26,78837.52,291.5,0.28816,0.00017,16.30412]
[1777247381569,42.26,78850.8,291.5,0.29041,0.00017,16.36654]
[1777247382587,42.26,78850.8,291.5,0.29041,0.00017,16.36654]
[1777247382593,42.26,78850.8,291.5,0.29041,0.00017,16.36654]
[1777247382596,42.26,78850.8,291.5,0.29041,0.00017,16.36654]
[1777247382602,42.26,78850.8,291.5,0.29041,0.00017,16.36654]
[1777247382546,42.25,78873.08,291.5,0.29416,0.00017,16.46913]
[1777247382792,42.25,78873.08,291.5,0.29416,0.00017,16.46913]
[1777247382795,42.25,78873.08,291.5,0.29416,0.00017,16.46913]
[1777247382840,42.25,78873.08,291.5,0.29416,0.00017,16.46913]
[1777247383529,42.25,78873.08,291.5,0.29416,0.00017,16.46913]
[1777247383563,42.25,78881.12,291.5,0.29553,0.00017,16.50618]
[1777247383670,42.25,78881.12,291.5,0.29553,0.00017,16.50618]
[1777247383680,42.25,78881.12,291.5,0.29553,0.00017,16.50618]
[1777247384187,42.25,78900.43,291.5,0.29884,0.00017,16.59449]
[1777247385146,42.25,78900.43,291.5,0.29884,0.00017,16.59449]
[1777247385347,42.25,78900.43,291.5,0.29884,0.00017,16.59449]
[1777247385473,42.25,78900.43,291.5,0.29884,0.00017,16.59449]
[1777247385497,42.25,78900.43,291.5,0.29884,0.00017,16.59449]
[1777247385606,42.25,78901.03,291.5,0.29894,0.00017,16.59712]
[1777247385905,42.25,78901.03,291.5,0.29894,0.00017,16.59712]
[1777247386130,42.25,78901.03,291.5,0.29894,0.00017,16.59712]
[1777247386580,42.24,78883.58,291.5,0.29589,0.00017,16.51598]
[1777247387174,42.24,78883.58,291.5,0.29589,0.00017,16.51598]
[1777247387525,42.24,78870.34,291.5,0.29363,0.00017,16.4548]
[1777247387854,42.24,78870.34,291.5,0.29363,0.00017,16.4548]
[1777247388282,42.24,78870.34,291.5,0.29363,0.00017,16.4548]
[1777247388371,42.24,78855.96,291.5,0.29118,0.00017,16.38788]
[1777247389762,42.24,78850.57,291.5,0.29026,0.00017,16.36257]
[1777247389974,42.24,78850.57,291.5,0.29026,0.00017,16.36257]
[1777247390115,42.24,78850.57,291.5,0.29026,0.00017,16.36257]
[1777247390233,42.24,78850.57,291.5,0.29026,0.00017,16.36257]
[1777247390272,42.24,78850.57,291.5,0.29026,0.00017,16.36257]
[1777247390292,42.24,78850.57,291.5,0.29026,0.00017,16.36257]
[1777247390395,42.24,78850.57,291.5,0.29026,0.00017,16.36257]
[1777247390409,42.24,78850.57,291.5,0.29026,0.00017,16.36257]
[1777247390609,42.24,78825.41,291.5,0.286,0.00017,16.24371]
[1777247391076,42.24,78825.41,291.5,0.286,0.00017,16.24371]
[1777247391287,42.24,78825.41,291.5,0.286,0.00017,16.24371]
[1777247391388,42.24,78825.41,291.5,0.286,0.00017,16.24371]
[1777247391473,42.24,78825.41,291.5,0.286,0.00017,16.24371]
[1777247391593,42.24,78772.34,291.5,0.27712,0.00017,15.98757]
[1777247391885,42.24,78772.34,291.5,0.27712,0.00017,15.98757]
[1777247392296,42.24,78772.34,291.5,0.27712,0.00017,15.98757]
[1777247392624,42.24,78759.1,291.5,0.27492,0.00017,15.9224]
[1777247395429,42.22,78770.37,291.5,0.27672,0.00017,15.97597]
[1777247396478,42.21,78777.38,291.5,0.27781,0.00017,16.00791]
[1777247396814,42.21,78777.38,291.5,0.27781,0.00017,16.00791]
[1777247397636,42.2,78779.57,291.5,0.27811,0.00017,16.01703]
[1777247398910,42.18,78779.52,291.5,0.27805,0.00017,16.01515]
[1777247399483,42.18,78780.33,291.5,0.27815,0.00017,16.01818]
[1777247403005,42.16,78780.28,291.5,0.27808,0.00017,16.01609]
[1777247403602,42.16,78780.28,291.5,0.27808,0.00017,16.01609]
[1777247403834,42.16,78779.93,291.5,0.27799,0.00017,16.01355]
[1777247403844,42.16,78779.93,291.5,0.27799,0.00017,16.01355]
[1777247403867,42.16,78779.93,291.5,0.27799,0.00017,16.01355]
[1777247409037,42.15,78775.18,291.5,0.27715,0.00017,15.98891]
[1777247410896,42.15,78775.19,291.5,0.27715,0.00017,15.98891]
[1777247410945,42.15,78775.19,291.5,0.27715,0.00017,15.98891]
[1777247411019,42.15,78775.19,291.5,0.27715,0.00017,15.98891]
[1777247411386,42.15,78771.54,291.5,0.27654,0.00017,15.97098]
[1777247412916,42.15,78766.06,291.5,0.27563,0.00017,15.94392]
[1777247413023,42.15,78766.06,291.5,0.27563,0.00017,15.94392]
[1777247413487,42.14,78756.78,291.5,0.27408,0.00017,15.89797]
[1777247414407,42.14,78748.36,291.5,0.27268,0.00017,15.85609]
[1777247416680,42.14,78751.38,291.5,0.27318,0.00017,15.87096]
[1777247417620,42.14,78757.46,291.5,0.27418,0.00017,15.90105]
[1777247420133,42.14,78762.75,291.5,0.27506,0.00017,15.92712]
[1777247424107,42.14,78762.8,291.5,0.27506,0.00017,15.92703]
[1777247424149,42.14,78762.8,291.5,0.27506,0.00017,15.92703]
[1777247424566,42.14,78762.8,291.5,0.27506,0.00017,15.92703]
[1777247426198,42.14,78759.99,291.5,0.27458,0.00017,15.9129]
[1777247426581,42.14,78759.99,291.5,0.27458,0.00017,15.9129]
[1777247430826,42.14,78760.37,291.5,0.27463,0.00017,15.91439]
[1777247432582,42.13,78757.17,291.5,0.27404,0.00017,15.89281]
[1777247432675,42.13,78752.96,291.5,0.27334,0.00017,15.87188]
[1777247434547,42.13,78743.45,291.5,0.27176,0.00017,15.82432]
[1777247436014,42.13,78745.35,291.5,0.27207,0.00017,15.83368]
[1777247436032,42.13,78745.35,291.5,0.27207,0.00017,15.83368]
[1777247436059,42.13,78745.35,291.5,0.27207,0.00017,15.83368]
[1777247436098,42.13,78745.35,291.5,0.27207,0.00017,15.83368]
[1777247436111,42.13,78745.35,291.5,0.27207,0.00017,15.83368]
[1777247436354,42.13,78745.35,291.5,0.27207,0.00017,15.83368]
[1777247436642,42.13,78735.26,291.5,0.2704,0.00016,15.78319]
[1777247437060,42.13,78735.26,291.5,0.2704,0.00016,15.78319]
[1777247437627,42.13,78727.53,291.5,0.26913,0.00016,15.74442]
[1777247438065,42.13,78727.53,291.5,0.26913,0.00016,15.74442]
[1777247438177,42.13,78727.53,291.5,0.26913,0.00016,15.74442]
[1777247438574,42.13,78718.97,291.5,0.26773,0.00016,15.70135]
[1777247438842,42.13,78718.97,291.5,0.26773,0.00016,15.70135]
[1777247439582,42.13,78713.85,291.5,0.26689,0.00016,15.67547]
[1777247439902,42.13,78713.85,291.5,0.26689,0.00016,15.67547]
[1777247440233,42.13,78713.85,291.5,0.26689,0.00016,15.67547]
[1777247440589,42.13,78703.43,291.5,0.26518,0.00016,15.6226]
[1777247442858,42.13,78698.36,291.5,0.26436,0.00016,15.5968]
[1777247444601,42.13,78696.43,291.5,0.26404,0.00016,15.58696]
[1777247444677,42.13,78696.43,291.5,0.26404,0.00016,15.58696]
[1777247445299,42.13,78698.89,291.5,0.26444,0.00016,15.59949]
[1777247446764,42.13,78699.33,291.5,0.26451,0.00016,15.60173]
[1777247447638,42.13,78699.43,291.5,0.26453,0.00016,15.60226]
[1777247449652,42.13,78707.17,291.5,0.26579,0.00016,15.64159]
[1777247450447,42.13,78707.17,291.5,0.26579,0.00016,15.64159]
[1777247451753,42.13,78708.45,291.5,0.266,0.00016,15.64804]
[1777247451759,42.13,78708.45,291.5,0.266,0.00016,15.64804]
[1777247454087,42.13,78708.19,291.5,0.26596,0.00016,15.64666]
[1777247454094,42.13,78708.19,291.5,0.26596,0.00016,15.64666]
[1777247454172,42.13,78708.19,291.5,0.26596,0.00016,15.64666]
[1777247454270,42.13,78708.19,291.5,0.26596,0.00016,15.64666]
[1777247454308,42.13,78708.19,291.5,0.26596,0.00016,15.64666]
[1777247454360,42.13,78708.19,291.5,0.26596,0.00016,15.64666]
[1777247454687,42.13,78715.71,291.5,0.26719,0.00016,15.6848]
[1777247456701,42.13,78722.04,291.5,0.26823,0.00016,15.71684]
[1777247460105,42.13,78721.92,291.5,0.26821,0.00016,15.7163]
[1777247463942,42.13,78725.77,291.5,0.26885,0.00016,15.73574]
[1777247464589,42.13,78725.65,291.5,0.26883,0.00016,15.73516]
[1777247465410,42.13,78725.65,291.5,0.26883,0.00016,15.73516]
[1777247465578,42.13,78736.71,291.5,0.27065,0.00016,15.79056]
[1777247466768,42.13,78741.53,291.5,0.27144,0.00016,15.81457]
[1777247466831,42.13,78741.53,291.5,0.27144,0.00016,15.81457]
[1777247467634,42.13,78741.53,291.5,0.27144,0.00016,15.81457]
[1777247468600,42.13,78730.33,291.5,0.26959,0.00016,15.75847]
[1777247468932,42.13,78730.33,291.5,0.26959,0.00016,15.75847]
[1777247468977,42.13,78730.33,291.5,0.26959,0.00016,15.75847]
[1777247468980,42.13,78730.33,291.5,0.26959,0.00016,15.75847]
[1777247468983,42.13,78730.33,291.5,0.26959,0.00016,15.75847]
[1777247469881,42.13,78725.42,291.5,0.26879,0.00016,15.73383]
[1777247470004,42.13,78733.78,291.5,0.27016,0.00016,15.77578]
[1777247471832,42.13,78737.58,291.5,0.27078,0.00016,15.79476]
[1777247471902,42.13,78737.58,291.5,0.27078,0.00016,15.79476]
[1777247472103,42.13,78737.58,291.5,0.27078,0.00016,15.79476]
[1777247472644,42.13,78743.52,291.5,0.27176,0.00017,15.82441]
[1777247474172,42.13,78751.39,291.5,0.27307,0.00017,15.86359]
[1777247474826,42.13,78751.39,291.5,0.27307,0.00017,15.86359]
[1777247474830,42.13,78745.38,291.5,0.27207,0.00017,15.83373]
[1777247480095,42.13,78748.92,291.5,0.27265,0.00017,15.85122]
[1777247481684,42.13,78750.82,291.5,0.27297,0.00017,15.86062]
[1777247482620,42.13,78752.9,291.5,0.27331,0.00017,15.87086]
[1777247483541,42.13,78752.9,291.5,0.27331,0.00017,15.87086]
[1777247483643,42.13,78753.32,291.5,0.27338,0.00017,15.87296]
[1777247485701,42.13,78753.39,291.5,0.27339,0.00017,15.87331]
[1777247485740,42.13,78753.6,291.5,0.27342,0.00017,15.87424]
[1777247486236,42.13,78753.6,291.5,0.27342,0.00017,15.87424]
[1777247486423,42.13,78754.38,291.5,0.27355,0.00017,15.87811]
[1777247487620,42.13,78764.85,291.5,0.27529,0.00017,15.92988]
[1777247488434,42.13,78764.85,291.5,0.27529,0.00017,15.92988]
[1777247489760,42.13,78772.5,291.5,0.27656,0.00017,15.9675]
[1777247491430,42.13,78774.98,291.5,0.27697,0.00017,15.97961]
[1777247491442,42.13,78774.98,291.5,0.27697,0.00017,15.97961]
[1777247491562,42.13,78774.5,291.5,0.27683,0.00017,15.97145]
[1777247491766,42.13,78774.5,291.5,0.27683,0.00017,15.97145]
[1777247493179,42.13,78768.95,291.5,0.2759,0.00017,15.94417]
[1777247493594,42.13,78768.95,291.5,0.2759,0.00017,15.94417]
[1777247493596,42.13,78768.95,291.5,0.2759,0.00017,15.94417]
[1777247493687,42.13,78766.11,291.5,0.27543,0.00017,15.93008]
[1777247494598,42.13,78772.44,291.5,0.27648,0.00017,15.96118]
[1777247494901,42.13,78772.44,291.5,0.27648,0.00017,15.96118]
[1777247494975,42.13,78772.44,291.5,0.27648,0.00017,15.96118]
[1777247496359,42.13,78777.61,291.5,0.27734,0.00017,15.98656]
[1777247496991,42.12,78778.42,291.5,0.27747,0.00017,15.99045]
[1777247497418,42.12,78778.42,291.5,0.27747,0.00017,15.99045]
[1777247497651,42.12,78778.42,291.5,0.27747,0.00017,15.99045]
[1777247497697,42.12,78773.39,291.5,0.27663,0.00017,15.96564]
[1777247498518,42.12,78773.39,291.5,0.27663,0.00017,15.96564]
[1777247498527,42.12,78773.39,291.5,0.27663,0.00017,15.96564]
[1777247498619,42.12,78760.77,291.5,0.27453,0.00017,15.90336]
[1777247499408,42.12,78753.41,291.5,0.27331,0.00017,15.86691]
[1777247505043,42.12,78759.85,291.5,0.27436,0.00017,15.89832]
[1777247506721,42.12,78759.85,291.5,0.27436,0.00017,15.89832]
[1777247507057,42.12,78759.01,291.5,0.27421,0.00017,15.89393]
[1777247508503,42.12,78759.01,291.5,0.27421,0.00017,15.89393]
[1777247508588,42.12,78760.24,291.5,0.27442,0.00017,15.89998]
[1777247508984,42.12,78760.24,291.5,0.27442,0.00017,15.89998]
[1777247509466,42.12,78760.24,291.5,0.27442,0.00017,15.89998]
[1777247509641,42.12,78760.24,291.5,0.27442,0.00017,15.89998]
[1777247509695,42.12,78760.24,291.5,0.27442,0.00017,15.89998]
[1777247509733,42.12,78755.83,291.5,0.27368,0.00017,15.87798]
[1777247511135,42.12,78765.27,291.5,0.27524,0.00017,15.92466]
[1777247517127,42.12,78761.12,291.5,0.27455,0.00017,15.90399]
[1777247518383,42.12,78761.12,291.5,0.27455,0.00017,15.90399]
[1777247518484,42.12,78760.8,291.5,0.2745,0.00017,15.9024]
[1777247519069,42.12,78760.8,291.5,0.2745,0.00017,15.9024]
[1777247519469,42.12,78760.8,291.5,0.2745,0.00017,15.9024]
[1777247519570,42.11,78759.15,291.5,0.27422,0.00017,15.89416]
[1777247519848,42.11,78759.15,291.5,0.27422,0.00017,15.89416]
[1777247520705,42.11,78759.15,291.5,0.27422,0.00017,15.89416]
[1777247520976,42.11,78758.56,291.5,0.27412,0.00017,15.89115]
[1777247521925,42.11,78763.76,291.5,0.27498,0.00017,15.91687]
[1777247522076,42.11,78763.76,291.5,0.27498,0.00017,15.91687]
[1777247522163,42.11,78769.25,291.5,0.27589,0.00017,15.94392]
[1777247523246,42.11,78769.25,291.5,0.27589,0.00017,15.94392]
[1777247523643,42.11,78769.25,291.5,0.27589,0.00017,15.94392]
[1777247523902,42.11,78773.13,291.5,0.27654,0.00017,15.96292]
[1777247524177,42.11,78783.67,291.5,0.27829,0.00017,16.01459]
[1777247526255,42.11,78784.85,291.5,0.27849,0.00017,16.02029]
[1777247526410,42.11,78784.85,291.5,0.27849,0.00017,16.02029]
[1777247526431,42.11,78784.85,291.5,0.27849,0.00017,16.02029]
[1777247526534,42.11,78784.85,291.5,0.27849,0.00017,16.02029]
[1777247526564,42.11,78784.85,291.5,0.27849,0.00017,16.02029]
[1777247526777,42.11,78784.85,291.5,0.27849,0.00017,16.02029]
[1777247526698,42.11,78784.69,291.5,0.27846,0.00017,16.01947]
[1777247526882,42.11,78784.69,291.5,0.27846,0.00017,16.01947]
[1777247527626,42.11,78796.16,291.5,0.28038,0.00017,16.07532]
[1777247528961,42.11,78799.84,291.5,0.281,0.00017,16.09318]
[1777247528964,42.11,78799.84,291.5,0.281,0.00017,16.09318]
[1777247529152,42.11,78799.84,291.5,0.281,0.00017,16.09318]
[1777247529182,42.11,78799.84,291.5,0.281,0.00017,16.09318]
[1777247529350,42.11,78799.84,291.5,0.281,0.00017,16.09318]
[1777247529434,42.11,78799.84,291.5,0.281,0.00017,16.09318]
[1777247529560,42.11,78799.84,291.5,0.281,0.00017,16.09318]
[1777247529701,42.11,78807.9,291.5,0.28235,0.00017,16.13217]
[1777247529905,42.11,78807.9,291.5,0.28235,0.00017,16.13217]
[1777247529943,42.11,78807.9,291.5,0.28235,0.00017,16.13217]
[1777247530120,42.11,78807.9,291.5,0.28235,0.00017,16.13217]
[1777247530145,42.11,78807.9,291.5,0.28235,0.00017,16.13217]
[1777247530190,42.11,78807.9,291.5,0.28235,0.00017,16.13217]
[1777247530586,42.11,78819.35,291.5,0.28428,0.00017,16.18726]
[1777247531754,42.11,78819.35,291.5,0.28428,0.00017,16.18726]
[1777247532878,42.11,78811.61,291.5,0.28297,0.00017,16.1499]
[1777247533125,42.11,78811.61,291.5,0.28297,0.00017,16.1499]
[1777247533452,42.11,78811.61,291.5,0.28297,0.00017,16.1499]
[1777247533502,42.11,78809.7,291.5,0.28264,0.00017,16.14064]
[1777247536267,42.11,78807.37,291.5,0.28225,0.00017,16.12938]
[1777247536536,42.11,78806.74,291.5,0.28215,0.00017,16.12633]
[1777247537390,42.11,78806.74,291.5,0.28215,0.00017,16.12633]
[1777247537397,42.11,78806.74,291.5,0.28215,0.00017,16.12633]
[1777247537923,42.11,78807.22,291.5,0.28222,0.00017,16.12848]
[1777247538371,42.11,78796.55,291.5,0.28043,0.00017,16.07681]
[1777247541398,42.11,78791.95,291.5,0.27966,0.00017,16.05437]
[1777247541403,42.11,78791.95,291.5,0.27966,0.00017,16.05437]
[1777247541809,42.11,78791.81,291.5,0.27963,0.00017,16.05366]
[1777247543196,42.11,78786.09,291.5,0.27867,0.00017,16.02567]
[1777247543353,42.11,78786.09,291.5,0.27867,0.00017,16.02567]
[1777247543371,42.11,78779.45,291.5,0.27756,0.00017,15.99312]
[1777247544902,42.11,78777.37,291.5,0.27721,0.00017,15.98286]
[1777247547282,42.11,78771.73,291.5,0.27627,0.00017,15.95496]
[1777247548457,42.11,78769.5,291.5,0.27589,0.00017,15.94399]
[1777247551761,42.1,78771.69,291.5,0.27625,0.00017,15.9546]
[1777247552374,42.1,78773.43,291.5,0.27648,0.00017,15.95736]
[1777247557409,42.1,78775.98,291.5,0.27689,0.00017,15.96941]
[1777247559776,42.1,78775.94,291.5,0.27688,0.00017,15.96911]
[1777247562231,42.1,78775.66,291.5,0.27682,0.00017,15.96734]
[1777247562476,42.1,78775.66,291.5,0.27682,0.00017,15.96734]
[1777247562616,42.1,78775.66,291.5,0.27682,0.00017,15.96734]
[1777247562638,42.1,78774.09,291.5,0.27656,0.00017,15.95953]
[1777247564600,42.1,78769.08,291.5,0.27572,0.00017,15.93487]
[1777247565293,42.09,78767.11,291.5,0.27538,0.00017,15.92488]
[1777247567311,42.09,78769.92,291.5,0.27584,0.00017,15.93847]
[1777247567447,42.09,78769.92,291.5,0.27584,0.00017,15.93847]
[1777247567482,42.09,78770.09,291.5,0.27587,0.00017,15.93931]
[1777247572518,42.09,78770.31,291.5,0.27589,0.00017,15.94001]
[1777247577552,42.09,78767.1,291.5,0.27535,0.00017,15.92381]
[1777247578030,42.09,78767.1,291.5,0.27535,0.00017,15.92381]
[1777247578560,42.09,78766.82,291.5,0.2753,0.00017,15.92236]
[1777247579162,42.09,78766.82,291.5,0.2753,0.00017,15.92236]
[1777247584900,42.08,78764.57,291.5,0.2749,0.00017,15.91064]
[1777247584979,42.08,78764.27,291.5,0.27485,0.00017,15.90905]
[1777247585134,42.08,78764.27,291.5,0.27485,0.00017,15.90905]
[1777247585225,42.08,78764.27,291.5,0.27485,0.00017,15.90905]
[1777247586866,42.08,78755.12,291.5,0.27332,0.00017,15.86334]
[1777247588841,42.08,78755.59,291.5,0.27339,0.00017,15.86567]
[1777247588905,42.08,78754.94,291.5,0.27328,0.00017,15.86226]
[1777247588909,42.08,78754.94,291.5,0.27328,0.00017,15.86226]
[1777247589713,42.08,78747.01,291.5,0.27196,0.00017,15.82264]
[1777247591347,42.08,78743.23,291.5,0.27134,0.00017,15.80377]
[1777247591449,42.08,78743.23,291.5,0.27134,0.00017,15.80377]
[1777247591456,42.08,78743.23,291.5,0.27134,0.00017,15.80377]
[1777247591570,42.08,78743.23,291.5,0.27134,0.00017,15.80377]
[1777247591737,42.08,78743.23,291.5,0.27134,0.00017,15.80377]
[1777247591800,42.08,78730.19,291.5,0.26918,0.00016,15.73831]
[1777247592664,42.07,78721.05,291.5,0.26768,0.00016,15.69208]
[1777247592899,42.07,78721.05,291.5,0.26768,0.00016,15.69208]
[1777247593450,42.07,78721.05,291.5,0.26768,0.00016,15.69208]
[1777247593837,42.07,78721.05,291.5,0.26768,0.00016,15.69208]
[1777247594050,42.07,78720.2,291.5,0.26753,0.00016,15.68753]
[1777247594678,42.07,78730.58,291.5,0.26923,0.00016,15.73979]
[1777247595012,42.07,78730.58,291.5,0.26923,0.00016,15.73979]
[1777247595021,42.07,78730.58,291.5,0.26923,0.00016,15.73979]
[1777247595680,42.07,78730.58,291.5,0.26923,0.00016,15.73979]
[1777247597702,42.07,78731.27,291.5,0.26934,0.00016,15.74304]
[1777247599234,42.07,78729.73,291.5,0.26908,0.00016,15.73507]
[1777247600723,42.07,78736.99,291.5,0.27026,0.00016,15.77126]
[1777247601749,42.07,78736.99,291.5,0.27026,0.00016,15.77126]
[1777247606699,42.06,78731.64,291.5,0.26936,0.00016,15.74363]
[1777247608330,42.06,78727.32,291.5,0.26863,0.00016,15.72162]
[1777247609333,42.06,78724.75,291.5,0.26821,0.00016,15.70851]
[1777247611532,42.06,78721.75,291.5,0.26771,0.00016,15.6931]
[1777247611800,42.06,78720.9,291.5,0.26751,0.00016,15.68299]
[1777247613297,42.06,78717.53,291.5,0.26695,0.00016,15.66575]
[1777247613429,42.06,78717.53,291.5,0.26695,0.00016,15.66575]
[1777247614190,42.05,78715.09,291.5,0.26654,0.00016,15.65323]
[1777247614334,42.05,78715.09,291.5,0.26654,0.00016,15.65323]
[1777247615096,42.05,78714.58,291.5,0.26645,0.00016,15.65048]
[1777247615689,42.05,78714.58,291.5,0.26645,0.00016,15.65048]
[1777247616663,42.05,78714.5,291.5,0.26643,0.00016,15.64992]
[1777247616835,42.05,78710.11,291.5,0.26571,0.00016,15.62748]
[1777247616978,42.05,78710.11,291.5,0.26571,0.00016,15.62748]
[1777247617182,42.05,78710.11,291.5,0.26571,0.00016,15.62748]
[1777247617796,42.05,78710.11,291.5,0.26571,0.00016,15.62748]
[1777247617842,42.05,78713.65,291.5,0.26628,0.00016,15.64531]
[1777247619797,42.05,78714.39,291.5,0.2664,0.00016,15.649]
[1777247623449,42.05,78714.23,291.5,0.26637,0.00016,15.64791]
[1777247625631,42.05,78712.79,291.5,0.26613,0.00016,15.64046]
[1777247625657,42.05,78712.79,291.5,0.26613,0.00016,15.64046]
[1777247625742,42.05,78712.79,291.5,0.26613,0.00016,15.64046]
[1777247625851,42.05,78712.79,291.5,0.26612,0.00016,15.6404]
[1777247626459,42.05,78712.79,291.5,0.26612,0.00016,15.6404]
[1777247626505,42.05,78712.79,291.5,0.26612,0.00016,15.6404]
[1777247627855,42.05,78697.86,291.5,0.26368,0.00016,15.56417]
[1777247628288,42.05,78697.86,291.5,0.26368,0.00016,15.56417]
[1777247628495,42.05,78697.86,291.5,0.26368,0.00016,15.56417]
[1777247628505,42.05,78697.86,291.5,0.26368,0.00016,15.56417]
[1777247628512,42.05,78697.86,291.5,0.26368,0.00016,15.56417]
[1777247633700,42.04,78696.7,291.5,0.26348,0.00016,15.55787]
[1777247636663,42.04,78695.82,291.5,0.26333,0.00016,15.55327]
[1777247641781,42.04,78700.55,291.5,0.26409,0.00016,15.577]
[1777247643165,42.04,78699.54,291.5,0.26392,0.00016,15.57176]
[1777247643168,42.04,78699.54,291.5,0.26392,0.00016,15.57176]
[1777247643187,42.04,78699.54,291.5,0.26392,0.00016,15.57176]
[1777247643190,42.04,78699.54,291.5,0.26392,0.00016,15.57176]
[1777247643221,42.04,78699.54,291.5,0.26392,0.00016,15.57176]
[1777247643643,42.04,78699.54,291.5,0.26392,0.00016,15.57176]
[1777247643707,42.04,78699.54,291.5,0.26392,0.00016,15.57176]
[1777247643833,42.04,78700.52,291.5,0.26407,0.00016,15.57664]
[1777247644542,42.04,78700.52,291.5,0.26407,0.00016,15.57664]
[1777247644625,42.04,78713.14,291.5,0.26614,0.00016,15.64088]
[1777247645116,42.04,78713.14,291.5,0.26614,0.00016,15.64088]
[1777247646413,42.04,78716.5,291.5,0.26669,0.00016,15.65782]
[1777247646437,42.04,78716.5,291.5,0.26669,0.00016,15.65782]
[1777247646709,42.04,78716.65,291.5,0.26671,0.00016,15.65846]
[1777247647261,42.04,78716.65,291.5,0.26671,0.00016,15.65846]
[1777247647331,42.04,78716.65,291.5,0.26671,0.00016,15.65846]
[1777247648157,42.04,78717.64,291.5,0.26687,0.00016,15.66344]
[1777247649490,42.04,78731.34,291.5,0.26912,0.00016,15.73259]
[1777247653796,42.03,78733.36,291.5,0.26945,0.00016,15.74256]
[1777247654099,42.03,78727.34,291.5,0.26845,0.00016,15.7121]
[1777247656627,42.03,78721.04,291.5,0.26741,0.00016,15.68018]
[1777247657610,42.03,78721.04,291.5,0.26741,0.00016,15.68018]
[1777247660594,42.03,78720.3,291.5,0.26728,0.00016,15.67623]
[1777247666536,42.03,78716.13,291.5,0.26659,0.00016,15.65477]
[1777247666838,42.03,78716.13,291.5,0.26659,0.00016,15.65477]
[1777247666934,42.03,78716.03,291.5,0.26657,0.00016,15.65414]
[1777247667151,42.03,78716.03,291.5,0.26657,0.00016,15.65414]
[1777247669597,42.03,78715.01,291.5,0.26639,0.00016,15.64883]
[1777247672124,42.03,78714.56,291.5,0.26631,0.00016,15.64628]
[1777247672229,42.02,78714.42,291.5,0.26622,0.00016,15.6396]
[1777247673245,42.02,78714.42,291.5,0.26622,0.00016,15.6396]
[1777247678357,42.02,78713.96,291.5,0.26613,0.00016,15.63677]
[1777247680003,42.02,78715.56,291.5,0.26639,0.00016,15.64468]
[1777247685320,42.02,78714.83,291.5,0.26625,0.00016,15.64057]
[1777247686513,42.02,78714.83,291.5,0.26625,0.00016,15.64057]
[1777247687137,42.02,78714.43,291.5,0.26619,0.00016,15.63848]
[1777247689044,42.02,78711.3,291.5,0.26567,0.00016,15.62248]
[1777247689059,42.02,78711.3,291.5,0.26567,0.00016,15.62248]
[1777247689871,42.02,78702.05,291.5,0.26415,0.00016,15.5753]
[1777247690183,42.02,78702.05,291.5,0.26415,0.00016,15.5753]
[1777247690668,42.02,78702.05,291.5,0.26415,0.00016,15.5753]
[1777247690752,42.02,78698.33,291.5,0.26355,0.00016,15.55629]
[1777247691964,42.01,78694.17,291.5,0.26286,0.00016,15.53486]
[1777247692717,42.01,78694.17,291.5,0.26286,0.00016,15.53486]
[1777247692805,42.01,78680.33,291.5,0.26061,0.00016,15.46373]
[1777247693875,42.02,78672.28,291.5,0.25931,0.00016,15.42221]
[1777247694829,42.02,78672.28,291.5,0.25931,0.00016,15.42221]
[1777247697560,42.02,78680.28,291.5,0.26061,0.00016,15.46354]
[1777247701650,42.01,78678.93,291.5,0.26038,0.00016,15.45651]
[1777247702016,42.01,78679.02,291.5,0.2604,0.00016,15.45695]
[1777247706783,42.01,78682.54,291.5,0.26097,0.00016,15.475]
[1777247711735,42.01,78680.51,291.5,0.26063,0.00016,15.46443]
[1777247713080,42.01,78680.46,291.5,0.26062,0.00016,15.46415]
[1777247715040,42.01,78679.65,291.5,0.26049,0.00016,15.45995]
[1777247715902,42.01,78679.65,291.5,0.26049,0.00016,15.45995]
[1777247717260,42.01,78672.06,291.5,0.25926,0.00016,15.42076]
[1777247725602,42.01,78671.55,291.5,0.25919,0.00016,15.41841]
[1777247726022,42.01,78671.55,291.5,0.25919,0.00016,15.41841]
[1777247727128,42.02,78667.65,291.5,0.25856,0.00016,15.39825]
[1777247727373,42.02,78667.65,291.5,0.25856,0.00016,15.39825]
[1777247727733,42.02,78664.66,291.5,0.25808,0.00016,15.3828]
[1777247731881,42.02,78662.52,291.5,0.25773,0.00016,15.37167]
[1777247731898,42.02,78662.57,291.5,0.25768,0.00016,15.36618]
[1777247733943,42.02,78662.0,291.5,0.25759,0.00016,15.36321]
[1777247733951,42.02,78662.0,291.5,0.25759,0.00016,15.36321]
[1777247734665,42.02,78659.6,291.5,0.2572,0.00016,15.35071]
[1777247736753,42.02,78654.41,291.5,0.25637,0.00016,15.3237]
[1777247736756,42.02,78654.41,291.5,0.25637,0.00016,15.3237]
[1777247736843,42.02,78652.67,291.5,0.25609,0.00016,15.31469]
[1777247741014,42.02,78656.12,291.5,0.25665,0.00016,15.33275]
[1777247741016,42.02,78656.12,291.5,0.25665,0.00016,15.33275]
[1777247741708,42.02,78656.12,291.5,0.25665,0.00016,15.33275]
[1777247741714,42.02,78655.25,291.5,0.25651,0.00016,15.32823]
[1777247745610,42.02,78654.53,291.5,0.25639,0.00016,15.32457]
[1777247749533,42.02,78653.29,291.5,0.2562,0.00016,15.31824]
[1777247749931,42.02,78653.29,291.5,0.2562,0.00016,15.31824]
[1777247749994,42.02,78660.03,291.5,0.25729,0.00016,15.35341]
[1777247750777,42.02,78666.33,291.5,0.2583,0.00016,15.38613]
[1777247751260,42.02,78666.33,291.5,0.2583,0.00016,15.38613]
[1777247752266,42.02,78669.65,291.5,0.25884,0.00016,15.40339]
[1777247754492,42.02,78669.49,291.5,0.25882,0.00016,15.40259]
[1777247755294,42.02,78669.49,291.5,0.25882,0.00016,15.40259]
[1777247756345,42.02,78669.49,291.5,0.25882,0.00016,15.40259]
[1777247756722,42.02,78669.49,291.5,0.25882,0.00016,15.40259]
[1777247756820,42.02,78670.31,291.5,0.25895,0.00016,15.4068]
[1777247761855,42.02,78668.99,291.5,0.25873,0.00016,15.39971]
[1777247765116,42.02,78667.71,291.5,0.25852,0.00016,15.39295]
[1777247765137,42.02,78667.71,291.5,0.25852,0.00016,15.39295]
[1777247765145,42.02,78667.71,291.5,0.25852,0.00016,15.39295]
[1777247765882,42.02,78655.18,291.5,0.25649,0.00016,15.32779]
[1777247766154,42.02,78655.18,291.5,0.25649,0.00016,15.32779]
[1777247766294,42.02,78655.18,291.5,0.25649,0.00016,15.32779]
[1777247766889,42.02,78648.52,291.5,0.25542,0.00016,15.29302]
[1777247767328,42.02,78648.52,291.5,0.25542,0.00016,15.29302]
[1777247767897,42.02,78665.54,291.5,0.25817,0.00016,15.38168]
[1777247771709,42.01,78668.18,291.5,0.25859,0.00016,15.39523]
[1777247771925,42.01,78668.72,291.5,0.25867,0.00016,15.39797]
[1777247776960,42.01,78669.31,291.5,0.25876,0.00016,15.40083]
[1777247779940,42.01,78669.22,291.5,0.25875,0.00016,15.40027]
[1777247779981,42.01,78669.2,291.5,0.25874,0.00016,15.40013]
[1777247780898,42.01,78669.2,291.5,0.25874,0.00016,15.40013]
[1777247780922,42.01,78669.2,291.5,0.25874,0.00016,15.40013]
[1777247780933,42.01,78669.2,291.5,0.25874,0.00016,15.40013]
[1777247780938,42.01,78669.2,291.5,0.25874,0.00016,15.40013]
[1777247780973,42.01,78669.2,291.5,0.25874,0.00016,15.40013]
[1777247780977,42.01,78669.2,291.5,0.25874,0.00016,15.40013]
[1777247780988,42.01,78671.29,291.5,0.25908,0.00016,15.41089]
[1777247781060,42.01,78671.29,291.5,0.25908,0.00016,15.41089]
[1777247781724,42.01,78671.29,291.5,0.25908,0.00016,15.41089]
[1777247781995,42.01,78691.36,291.5,0.26234,0.00016,15.51435]
[1777247787030,42.01,78691.97,291.5,0.26243,0.00016,15.51723]
[1777247787186,42.01,78691.97,291.5,0.26243,0.00016,15.51723]
[1777247788037,42.01,78690.23,291.5,0.26214,0.00016,15.50827]
[1777247788734,42.01,78690.23,291.5,0.26214,0.00016,15.50827]
[1777247789359,42.01,78687.4,291.5,0.26168,0.00016,15.49372]
[1777247789386,42.01,78687.4,291.5,0.26168,0.00016,15.49372]
[1777247790052,42.01,78679.87,291.5,0.26046,0.00016,15.45484]
[1777247790124,42.01,78679.87,291.5,0.26046,0.00016,15.45484]
[1777247793059,42.01,78675.81,291.5,0.25974,0.00016,15.42807]
[1777247793771,42.01,78675.3,291.5,0.25965,0.00016,15.42535]
[1777247794117,42.01,78675.3,291.5,0.25965,0.00016,15.42535]
[1777247794903,42.01,78675.3,291.5,0.25965,0.00016,15.42535]
[1777247797965,42.01,78669.01,291.5,0.25863,0.00016,15.39267]
[1777247799045,42.01,78668.41,291.5,0.25853,0.00016,15.38952]
[1777247799116,42.01,78676.29,291.5,0.25981,0.00016,15.43028]
[1777247800980,42.01,78676.29,291.5,0.25981,0.00016,15.43028]
[1777247802830,42.01,78680.2,291.5,0.26044,0.00016,15.45034]
[1777247803425,42.01,78679.11,291.5,0.26026,0.00016,15.44456]
[1777247803430,42.01,78679.11,291.5,0.26026,0.00016,15.44456]
[1777247803496,42.01,78677.92,291.5,0.26006,0.00016,15.43842]
[1777247805345,42.01,78679.0,291.5,0.26024,0.00016,15.44394]
[1777247809347,42.01,78678.47,291.5,0.26015,0.00016,15.4412]
[1777247811189,42.01,78676.08,291.5,0.25976,0.00016,15.42883]
[1777247813599,42.0,78672.19,291.5,0.25913,0.00016,15.40864]
[1777247813816,42.0,78672.19,291.5,0.25913,0.00016,15.40864]
[1777247813927,42.0,78670.56,291.5,0.25886,0.00016,15.40014]
[1777247814214,42.0,78670.56,291.5,0.25886,0.00016,15.40014]
[1777247820263,42.0,78666.19,291.5,0.25814,0.00016,15.37717]
[1777247823038,42.0,78669.74,291.5,0.25872,0.00016,15.39554]
[1777247829326,42.0,78667.61,291.5,0.25836,0.00016,15.38415]
[1777247834370,42.0,78668.55,291.5,0.25851,0.00016,15.38887]
[1777247839013,42.0,78667.2,291.5,0.25829,0.00016,15.38175]
[1777247839842,42.0,78667.11,291.5,0.25827,0.00016,15.38121]
[1777247839865,42.0,78667.11,291.5,0.25827,0.00016,15.38121]
[1777247843434,42.0,78655.62,291.5,0.25641,0.00016,15.32115]
[1777247844198,42.0,78655.62,291.5,0.25641,0.00016,15.32115]
[1777247844241,42.0,78655.62,291.5,0.25641,0.00016,15.32115]
[1777247844799,42.0,78655.62,291.5,0.25641,0.00016,15.32115]
[1777247844901,42.0,78649.14,291.5,0.25536,0.00016,15.28728]
[1777247845639,42.0,78649.14,291.5,0.25536,0.00016,15.28728]
[1777247845740,42.0,78646.84,291.5,0.25499,0.00016,15.27516]
[1777247846573,42.0,78646.84,291.5,0.25499,0.00016,15.27516]
[1777247846675,42.0,78644.44,291.5,0.2546,0.00016,15.2626]
[1777247848139,41.99,78644.04,291.5,0.25454,0.00016,15.26043]
[1777247849385,41.99,78643.36,291.5,0.25442,0.00016,15.25679]
[1777247849477,41.99,78642.61,291.5,0.2543,0.00016,15.25279]
[1777247851298,41.99,78641.19,291.5,0.25407,0.00016,15.24528]
[1777247856526,41.99,78642.33,291.5,0.25419,0.00016,15.24513]
[1777247860321,41.99,78642.3,291.5,0.25417,0.00016,15.24475]
[1777247860780,41.99,78642.51,291.5,0.2542,0.00016,15.24578]
[1777247862204,41.99,78642.21,291.5,0.25415,0.00016,15.24411]
[1777247862933,41.99,78641.01,291.5,0.25396,0.00016,15.23765]
[1777247868609,41.99,78641.13,291.5,0.25396,0.00016,15.23789]
[1777247869520,41.99,78641.13,291.5,0.25396,0.00016,15.23789]
[1777247869617,41.99,78643.33,291.5,0.25431,0.00016,15.24935]
[1777247874486,41.98,78645.36,291.5,0.25462,0.00016,15.25944]
[1777247875233,41.98,78645.6,291.5,0.25465,0.00016,15.26037]
[1777247875270,41.98,78645.6,291.5,0.25465,0.00016,15.26037]
[1777247882830,41.98,78648.87,291.5,0.25516,0.00016,15.27711]
[1777247888750,41.97,78646.87,291.5,0.25482,0.00016,15.26609]
[1777247893785,41.97,78646.42,291.5,0.25474,0.00016,15.26342]
[1777247899172,41.97,78647.13,291.5,0.25485,0.00016,15.2669]
[1777247908146,41.97,78646.84,291.5,0.25479,0.00016,15.26485]
[1777247913781,41.96,78644.34,291.5,0.25431,0.00016,15.24532]
[1777247913791,41.96,78644.34,291.5,0.25431,0.00016,15.24532]
[1777247918960,41.96,78649.47,291.5,0.2551,0.00016,15.2712]
[1777247919639,41.96,78649.47,291.5,0.2551,0.00016,15.2712]
[1777247920371,41.96,78649.47,291.5,0.25509,0.00016,15.27101]
[1777247920974,41.96,78649.39,291.5,0.25507,0.00016,15.27043]
[1777247922487,41.95,78649.12,291.5,0.25502,0.00016,15.2688]
[1777247923339,41.95,78649.27,291.5,0.25505,0.00016,15.26959]
[1777247923751,41.95,78649.27,291.5,0.25505,0.00016,15.26959]
[1777247923995,41.95,78648.6,291.5,0.25494,0.00016,15.26605]
[1777247927586,41.95,78649.11,291.5,0.25501,0.00016,15.26821]
[1777247927630,41.95,78649.11,291.5,0.25501,0.00016,15.26821]
[1777247927685,41.95,78649.11,291.5,0.25501,0.00016,15.26821]
[1777247928023,41.95,78654.14,291.5,0.25581,0.00016,15.2945]
[1777247929031,41.95,78660.36,291.5,0.25682,0.00016,15.32691]
[1777247934065,41.95,78661.64,291.5,0.25701,0.00016,15.3332]
[1777247939099,41.95,78661.8,291.5,0.25703,0.00016,15.33366]
[1777247943351,41.94,78659.05,291.5,0.25657,0.00016,15.31903]
[1777247943826,41.94,78659.05,291.5,0.25657,0.00016,15.31903]
[1777247944135,41.94,78651.6,291.5,0.25537,0.00016,15.28005]
[1777247947474,41.94,78647.36,291.5,0.25469,0.00016,15.25785]
[1777247947960,41.94,78647.36,291.5,0.25469,0.00016,15.25785]
[1777247950730,41.94,78643.66,291.5,0.25408,0.00016,15.23826]
[1777247953432,41.94,78642.5,291.5,0.25389,0.00016,15.232]
[1777247953439,41.94,78642.5,291.5,0.25389,0.00016,15.232]
[1777247954205,41.94,78642.77,291.5,0.25393,0.00016,15.23336]
[1777247954975,41.94,78642.77,291.5,0.25393,0.00016,15.23336]
[1777247959918,41.94,78651.57,291.5,0.25534,0.00016,15.27911]
[1777247961716,41.94,78651.77,291.5,0.25537,0.00016,15.28003]
[1777247962064,41.94,78651.77,291.5,0.25537,0.00016,15.28003]
[1777247962431,41.94,78651.69,291.5,0.25535,0.00016,15.27936]
[1777247964038,41.94,78650.22,291.5,0.25511,0.00016,15.27166]
[1777247969309,41.93,78646.26,291.5,0.25445,0.00016,15.2501]
[1777247971705,41.93,78646.23,291.5,0.25444,0.00016,15.24982]
[1777247973853,41.93,78646.23,291.5,0.25437,0.00016,15.2438]
[1777247974060,41.93,78646.23,291.5,0.25437,0.00016,15.2438]
[1777247977215,41.93,78649.58,291.5,0.2549,0.00016,15.2609]
[1777247977453,41.93,78649.58,291.5,0.2549,0.00016,15.2609]
[1777247978407,41.92,78649.73,291.5,0.25491,0.00016,15.26132]
[1777247980445,41.92,78654.17,291.5,0.25562,0.00016,15.28437]
[1777247980536,41.92,78658.8,291.5,0.25636,0.00016,15.30847]
[1777247981759,41.92,78658.8,291.5,0.25636,0.00016,15.30847]
[1777247987529,41.92,78658.73,291.5,0.25634,0.00016,15.30771]
[1777247993614,41.92,78659.49,291.5,0.25645,0.00016,15.31141]
[1777247994047,41.92,78659.49,291.5,0.25645,0.00016,15.31141]
[1777247996499,41.92,78666.48,291.5,0.25757,0.00016,15.34754]
[1777248002365,41.91,78675.88,291.5,0.25908,0.00016,15.39601]
[1777248003179,41.91,78674.62,291.5,0.25888,0.00016,15.38934]
[1777248003851,41.91,78674.62,291.5,0.25888,0.00016,15.38934]
[1777248003870,41.91,78674.62,291.5,0.25888,0.00016,15.38934]
[1777248004461,41.91,78674.66,291.5,0.25888,0.00016,15.38955]
[1777248005615,41.91,78672.09,291.5,0.25846,0.00016,15.37605]
[1777248005702,41.91,78672.09,291.5,0.25846,0.00016,15.37605]
[1777248005780,41.91,78669.88,291.5,0.2581,0.00016,15.3645]
[1777248006799,41.91,78669.88,291.5,0.2581,0.00016,15.3645]
[1777248006873,41.91,78673.44,291.5,0.25868,0.00016,15.38298]
[1777248011676,41.91,78674.34,291.5,0.25882,0.00016,15.38745]
[1777248011953,41.91,78676.68,291.5,0.25919,0.00016,15.39954]
[1777248012848,41.91,78685.13,291.5,0.26057,0.00016,15.44323]
[1777248016294,41.91,78688.68,291.5,0.26114,0.00016,15.46135]
[1777248016928,41.91,78693.38,291.5,0.2619,0.00016,15.48536]
[1777248017684,41.91,78693.38,291.5,0.2619,0.00016,15.48536]
[1777248018426,41.91,78697.3,291.5,0.26254,0.00016,15.50543]
[1777248018741,41.91,78697.3,291.5,0.26254,0.00016,15.50543]
[1777248020319,41.9,78704.41,291.5,0.26369,0.00016,15.54172]
[1777248026166,41.9,78706.26,291.5,0.26398,0.00016,15.5507]
[1777248026452,41.9,78705.58,291.5,0.26386,0.00016,15.54701]
[1777248027382,41.9,78700.46,291.5,0.26302,0.00016,15.52075]
[1777248030292,41.9,78694.96,291.5,0.26211,0.00016,15.49219]
[1777248030299,41.9,78694.96,291.5,0.26211,0.00016,15.49219]
[1777248031555,41.9,78704.42,291.5,0.26366,0.00016,15.54054]
[1777248031714,41.9,78704.42,291.5,0.26366,0.00016,15.54054]
[1777248032072,41.9,78704.42,291.5,0.26366,0.00016,15.54054]
[1777248032075,41.9,78716.53,291.5,0.26559,0.00016,15.59666]
[1777248033081,41.9,78716.53,291.5,0.26559,0.00016,15.59666]
[1777248034318,41.89,78719.06,291.5,0.26599,0.00016,15.60932]
[1777248035657,41.89,78717.11,291.5,0.26567,0.00016,15.59927]
[1777248036913,41.89,78719.3,291.5,0.26603,0.00016,15.6103]
[1777248036994,41.89,78719.3,291.5,0.26603,0.00016,15.6103]
[1777248037293,41.89,78719.3,291.5,0.26603,0.00016,15.6103]
[1777248037302,41.89,78719.3,291.5,0.26603,0.00016,15.6103]
[1777248037119,41.89,78719.89,291.5,0.26612,0.00016,15.61318]
[1777248037962,41.89,78719.89,291.5,0.26612,0.00016,15.61318]
[1777248038057,41.89,78726.19,291.5,0.26715,0.00017,15.64511]
[1777248038581,41.89,78726.19,291.5,0.26715,0.00017,15.64511]
[1777248040225,41.89,78735.11,291.5,0.26862,0.00017,15.69009]
[1777248041176,41.89,78735.11,291.5,0.26862,0.00017,15.69009]
[1777248041185,41.89,78735.11,291.5,0.26862,0.00017,15.69009]
[1777248041329,41.89,78735.11,291.5,0.26862,0.00017,15.69009]
[1777248041381,41.89,78735.32,291.5,0.26866,0.00017,15.69116]
[1777248041532,41.89,78735.32,291.5,0.26866,0.00017,15.69116]
[1777248041579,41.89,78735.32,291.5,0.26866,0.00017,15.69116]
[1777248041608,41.89,78735.32,291.5,0.26866,0.00017,15.69116]
[1777248041766,41.89,78735.32,291.5,0.26866,0.00017,15.69116]
[1777248042216,41.89,78735.32,291.5,0.26866,0.00017,15.69116]
[1777248042232,41.89,78749.49,291.5,0.271,0.00017,15.76231]
[1777248042835,41.89,78749.49,291.5,0.271,0.00017,15.76231]
[1777248043161,41.89,78749.49,291.5,0.271,0.00017,15.76231]
[1777248043263,41.89,78755.74,291.5,0.27203,0.00017,15.79352]
[1777248043844,41.89,78755.74,291.5,0.27203,0.00017,15.79352]
[1777248044072,41.89,78755.74,291.5,0.27203,0.00017,15.79352]
[1777248044551,41.88,78756.69,291.5,0.27214,0.00017,15.79695]
[1777248044829,41.88,78756.69,291.5,0.27214,0.00017,15.79695]
[1777248044852,41.88,78756.69,291.5,0.27214,0.00017,15.79695]
[1777248044860,41.88,78756.69,291.5,0.27214,0.00017,15.79695]
[1777248044937,41.88,78756.69,291.5,0.27214,0.00017,15.79695]
[1777248044947,41.88,78756.69,291.5,0.27214,0.00017,15.79695]
[1777248045147,41.88,78758.16,291.5,0.27239,0.00017,15.8043]
[1777248045838,41.88,78758.16,291.5,0.27239,0.00017,15.8043]
[1777248046276,41.88,78761.98,291.5,0.27302,0.00017,15.82329]
[1777248046545,41.88,78761.98,291.5,0.27302,0.00017,15.82329]
[1777248046643,41.88,78761.98,291.5,0.27302,0.00017,15.82329]
[1777248046759,41.88,78761.98,291.5,0.27302,0.00017,15.82329]
[1777248046775,41.88,78761.98,291.5,0.27302,0.00017,15.82329]
[1777248046778,41.88,78761.98,291.5,0.27302,0.00017,15.82329]
[1777248046866,41.88,78761.98,291.5,0.27302,0.00017,15.82329]
[1777248046889,41.88,78761.98,291.5,0.27302,0.00017,15.82329]
[1777248046905,41.88,78761.98,291.5,0.27302,0.00017,15.82329]
[1777248046945,41.88,78769.48,291.5,0.27427,0.00017,15.86068]
[1777248047377,41.88,78769.48,291.5,0.27427,0.00017,15.86068]
[1777248047816,41.88,78769.48,291.5,0.27427,0.00017,15.86068]
[1777248047899,41.88,78769.48,291.5,0.27427,0.00017,15.86068]
[1777248048101,41.88,78784.0,291.5,0.27671,0.00017,15.93268]
[1777248048817,41.88,78784.0,291.5,0.27671,0.00017,15.93268]
[1777248048883,41.88,78784.0,291.5,0.27671,0.00017,15.93268]
[1777248049199,41.88,78784.0,291.5,0.27671,0.00017,15.93268]
[1777248049203,41.88,78784.0,291.5,0.27671,0.00017,15.93268]
[1777248049888,41.88,78787.48,291.5,0.27729,0.00017,15.94974]
[1777248049900,41.88,78787.48,291.5,0.27729,0.00017,15.94974]
[1777248049909,41.88,78778.34,291.5,0.27575,0.00017,15.90457]
[1777248051305,41.88,78778.34,291.5,0.27575,0.00017,15.90457]
[1777248051375,41.88,78782.6,291.5,0.27647,0.00017,15.92563]
[1777248051405,41.88,78782.6,291.5,0.27647,0.00017,15.92563]
[1777248051895,41.88,78786.27,291.5,0.27708,0.00017,15.94371]
[1777248056604,41.88,78787.51,291.5,0.27729,0.00017,15.9499]
[1777248056647,41.88,78787.51,291.5,0.27729,0.00017,15.9499]
[1777248056792,41.88,78787.51,291.5,0.27729,0.00017,15.9499]
[1777248056931,41.88,78786.13,291.5,0.27706,0.00017,15.9431]
[1777248058994,41.88,78788.99,291.5,0.27754,0.00017,15.95722]
[1777248059430,41.88,78793.43,291.5,0.27829,0.00017,15.97908]
[1777248059560,41.88,78793.43,291.5,0.27829,0.00017,15.97908]
[1777248059632,41.88,78793.43,291.5,0.27829,0.00017,15.97908]
[1777248059693,41.88,78793.43,291.5,0.27829,0.00017,15.97908]
[1777248059912,41.88,78793.43,291.5,0.27829,0.00017,15.97908]
[1777248060781,41.88,78796.45,291.5,0.2788,0.00017,15.99392]
[1777248061206,41.88,78796.45,291.5,0.2788,0.00017,15.99392]
[1777248061228,41.88,78796.45,291.5,0.2788,0.00017,15.99392]
[1777248062233,41.88,78798.9,291.5,0.27921,0.00017,16.00595]
[1777248062282,41.88,78798.9,291.5,0.27921,0.00017,16.00595]
[1777248062416,41.88,78801.72,291.5,0.27969,0.00017,16.01977]
[1777248062460,41.88,78801.72,291.5,0.27969,0.00017,16.01977]
[1777248062581,41.88,78801.72,291.5,0.27969,0.00017,16.01977]
[1777248062596,41.88,78801.72,291.5,0.27969,0.00017,16.01977]
[1777248063127,41.88,78801.72,291.5,0.27969,0.00017,16.01977]
[1777248063130,41.88,78796.62,291.5,0.27883,0.00017,15.99478]
[1777248063762,41.88,78796.62,291.5,0.27883,0.00017,15.99478]
[1777248063805,41.88,78796.62,291.5,0.27883,0.00017,15.99478]
[1777248064044,41.88,78786.75,291.5,0.27717,0.00017,15.94621]
[1777248064450,41.88,78786.75,291.5,0.27717,0.00017,15.94621]
[1777248064462,41.88,78786.75,291.5,0.27717,0.00017,15.94621]
[1777248064921,41.88,78786.75,291.5,0.27717,0.00017,15.94621]
[1777248065085,41.88,78786.75,291.5,0.27717,0.00017,15.94621]
[1777248065161,41.88,78777.43,291.5,0.2756,0.00017,15.90007]
[1777248066933,41.88,78782.41,291.5,0.27644,0.00017,15.9247]
[1777248066962,41.88,78782.41,291.5,0.27644,0.00017,15.9247]
[1777248068168,41.88,78782.52,291.5,0.27645,0.00017,15.92521]
[1777248068797,41.88,78786.38,291.5,0.2771,0.00017,15.94418]
[1777248069018,41.88,78786.72,291.5,0.27716,0.00017,15.94586]
[1777248070331,41.88,78786.72,291.5,0.27716,0.00017,15.94586]
[1777248070504,41.88,78788.91,291.5,0.27752,0.00017,15.95666]
[1777248071931,41.88,78787.46,291.5,0.27728,0.00017,15.94952]
[1777248072039,41.88,78784.49,291.5,0.27678,0.00017,15.93483]
[1777248072768,41.88,78784.49,291.5,0.27678,0.00017,15.93483]
[1777248072824,41.88,78784.49,291.5,0.27678,0.00017,15.93483]
[1777248076206,41.87,78777.32,291.5,0.27557,0.00017,15.89912]
[1777248076581,41.87,78777.32,291.5,0.27557,0.00017,15.89912]
[1777248076620,41.87,78777.32,291.5,0.27557,0.00017,15.89912]
[1777248076692,41.87,78777.32,291.5,0.27557,0.00017,15.89912]
[1777248076824,41.87,78777.32,291.5,0.27557,0.00017,15.89912]
[1777248076901,41.87,78777.32,291.5,0.27557,0.00017,15.89912]
[1777248077746,41.87,78772.61,291.5,0.27478,0.00017,15.87573]
[1777248077795,41.87,78772.61,291.5,0.27478,0.00017,15.87573]
[1777248077903,41.87,78772.61,291.5,0.27478,0.00017,15.87573]
[1777248077997,41.87,78772.61,291.5,0.27478,0.00017,15.87573]
[1777248078206,41.87,78778.21,291.5,0.27572,0.00017,15.90352]
[1777248079254,41.87,78787.76,291.5,0.27732,0.00017,15.95064]
[1777248082323,41.87,78790.32,291.5,0.27774,0.00017,15.96307]
[1777248082363,41.87,78790.76,291.5,0.27781,0.00017,15.96516]
[1777248083119,41.87,78790.76,291.5,0.27781,0.00017,15.96516]
[1777248087215,41.87,78793.38,291.5,0.27825,0.00017,15.97804]
[1777248087789,41.87,78794.21,291.5,0.27839,0.00017,15.98209]
[1777248091195,41.87,78795.22,291.5,0.27856,0.00017,15.98708]
[1777248091277,41.87,78789.35,291.5,0.27752,0.00017,15.95258]
[1777248094197,41.87,78795.74,291.5,0.2786,0.00017,15.9841]
[1777248094888,41.87,78795.74,291.5,0.2786,0.00017,15.9841]
[1777248095228,41.87,78795.74,291.5,0.2786,0.00017,15.9841]
[1777248095250,41.87,78795.74,291.5,0.2786,0.00017,15.9841]
[1777248095331,41.87,78795.74,291.5,0.2786,0.00017,15.9841]
[1777248095317,41.87,78792.4,291.5,0.27804,0.00017,15.96769]
[1777248096370,41.87,78781.38,291.5,0.27619,0.00017,15.91325]
[1777248096807,41.87,78781.38,291.5,0.27619,0.00017,15.91325]
[1777248102253,41.87,78777.58,291.5,0.27554,0.00017,15.8943]
[1777248103441,41.87,78778.55,291.5,0.27571,0.00017,15.8991]
[1777248109301,41.87,78781.05,291.5,0.27612,0.00017,15.91134]
[1777248114336,41.87,78783.87,291.5,0.27659,0.00017,15.92512]
[1777248118441,41.87,78782.65,291.5,0.27638,0.00017,15.91887]
[1777248119693,41.87,78782.94,291.5,0.27642,0.00017,15.92026]
[1777248121427,41.87,78774.13,291.5,0.27494,0.00017,15.87652]
[1777248121428,41.87,78774.13,291.5,0.27494,0.00017,15.87652]
[1777248121601,41.87,78774.13,291.5,0.27494,0.00017,15.87652]
[1777248121947,41.87,78774.13,291.5,0.27494,0.00017,15.87652]
[1777248122393,41.87,78767.97,291.5,0.27391,0.00017,15.84583]
[1777248122637,41.87,78767.97,291.5,0.27391,0.00017,15.84583]
[1777248123028,41.87,78767.97,291.5,0.27391,0.00017,15.84583]
[1777248124408,41.87,78773.32,291.5,0.27481,0.00017,15.87247]
[1777248124664,41.87,78776.55,291.5,0.27535,0.00017,15.8885]
[1777248129815,41.86,78779.92,291.5,0.27591,0.00017,15.90502]
[1777248130808,41.86,78780.89,291.5,0.27607,0.00017,15.90983]
[1777248133483,41.86,78777.99,291.5,0.27558,0.00017,15.89534]
[1777248138487,41.86,78782.14,291.5,0.27627,0.00017,15.91565]
[1777248138506,41.86,78782.14,291.5,0.27627,0.00017,15.91565]
[1777248140102,41.86,78782.07,291.5,0.27625,0.00017,15.91524]
[1777248140124,41.86,78782.07,291.5,0.27625,0.00017,15.91524]
[1777248140179,41.86,78782.07,291.5,0.27625,0.00017,15.91524]
[1777248140179,41.86,78782.07,291.5,0.27625,0.00017,15.91524]
[1777248140316,41.86,78782.07,291.5,0.27625,0.00017,15.91524]
[1777248141562,41.86,78776.36,291.5,0.27529,0.00017,15.88685]
[1777248141595,41.86,78776.36,291.5,0.27529,0.00017,15.88685]
[1777248142883,41.86,78774.48,291.5,0.27497,0.00017,15.87746]
[1777248148410,41.86,78775.76,291.5,0.27518,0.00017,15.88373]
[1777248149467,41.86,78775.54,291.5,0.27515,0.00017,15.88261]
[1777248151903,41.86,78778.15,291.5,0.27558,0.00017,15.89553]
[1777248152184,41.86,78778.15,291.5,0.27558,0.00017,15.89553]
[1777248152876,41.86,78779.54,291.5,0.27576,0.00017,15.89671]
[1777248153035,41.86,78779.54,291.5,0.27576,0.00017,15.89671]
[1777248153370,41.86,78785.65,291.5,0.27679,0.00017,15.92687]
[1777248155157,41.86,78791.09,291.5,0.2777,0.00017,15.95371]
[1777248155380,41.86,78791.09,291.5,0.2777,0.00017,15.95371]
[1777248155342,41.86,78789.58,291.5,0.27744,0.00017,15.94615]
[1777248156274,41.86,78789.58,291.5,0.27744,0.00017,15.94615]
[1777248156288,41.86,78797.09,291.5,0.27871,0.00017,15.98311]
[1777248156753,41.86,78797.09,291.5,0.27871,0.00017,15.98311]
[1777248156806,41.86,78801.09,291.5,0.27938,0.00017,16.00273]
[1777248162675,41.86,78800.82,291.5,0.27933,0.00017,16.00122]
[1777248168230,41.86,78803.99,291.5,0.27986,0.00017,16.01664]
[1777248168566,41.86,78806.41,291.5,0.28027,0.00017,16.02844]
[1777248168581,41.86,78806.41,291.5,0.28027,0.00017,16.02844]
[1777248168596,41.86,78806.41,291.5,0.28027,0.00017,16.02844]
[1777248168653,41.86,78806.41,291.5,0.28027,0.00017,16.02844]
[1777248168691,41.86,78806.41,291.5,0.28027,0.00017,16.02844]
[1777248168729,41.86,78806.41,291.5,0.28027,0.00017,16.02844]
[1777248168807,41.86,78806.41,291.5,0.28027,0.00017,16.02844]
[1777248168810,41.86,78806.41,291.5,0.28027,0.00017,16.02844]
[1777248169147,41.86,78806.41,291.5,0.28027,0.00017,16.02844]
[1777248169198,41.86,78806.41,291.5,0.28027,0.00017,16.02844]
[1777248169326,41.86,78806.41,291.5,0.28027,0.00017,16.02844]
[1777248169433,41.86,78806.41,291.5,0.28027,0.00017,16.02844]
[1777248169503,41.86,78818.84,291.5,0.28237,0.00017,16.08894]
[1777248169547,41.86,78818.84,291.5,0.28237,0.00017,16.08894]
[1777248169789,41.86,78818.84,291.5,0.28237,0.00017,16.08894]
[1777248170292,41.85,78873.46,291.5,0.2917,0.00017,16.34989]
[1777248170939,41.85,78873.46,291.5,0.2917,0.00017,16.34989]
[1777248171079,41.85,78873.46,291.5,0.2917,0.00017,16.34989]
[1777248171101,41.85,78873.46,291.5,0.2917,0.00017,16.34989]
[1777248171290,41.85,78873.46,291.5,0.2917,0.00017,16.34989]
[1777248171384,41.85,78883.72,291.5,0.29347,0.00017,16.39797]
[1777248171944,41.85,78883.72,291.5,0.29347,0.00017,16.39797]
[1777248173523,41.85,78876.25,291.5,0.29217,0.00017,16.36275]
[1777248174136,41.85,78876.25,291.5,0.29217,0.00017,16.36275]
[1777248174162,41.85,78875.55,291.5,0.29205,0.00017,16.35935]
[1777248174769,41.85,78875.55,291.5,0.29205,0.00017,16.35935]
[1777248174826,41.85,78875.55,291.5,0.29205,0.00017,16.35935]
[1777248174874,41.85,78875.55,291.5,0.29205,0.00017,16.35935]
[1777248175042,41.85,78875.55,291.5,0.29205,0.00017,16.35935]
[1777248175419,41.85,78884.38,291.5,0.29357,0.00017,16.40061]
[1777248176214,41.85,78884.38,291.5,0.29357,0.00017,16.40061]
[1777248176291,41.85,78891.47,291.5,0.29479,0.00017,16.43368]
[1777248177455,41.85,78891.47,291.5,0.29479,0.00017,16.43368]
[1777248177458,41.85,78891.47,291.5,0.29479,0.00017,16.43368]
[1777248177622,41.85,78887.05,291.5,0.29402,0.00017,16.41288]
[1777248177821,41.85,78887.05,291.5,0.29402,0.00017,16.41288]
[1777248177861,41.85,78887.05,291.5,0.29402,0.00017,16.41288]
[1777248177870,41.85,78887.05,291.5,0.29402,0.00017,16.41288]
[1777248177929,41.85,78887.05,291.5,0.29402,0.00017,16.41288]
[1777248178021,41.85,78887.05,291.5,0.29402,0.00017,16.41288]
[1777248178116,41.85,78887.05,291.5,0.29402,0.00017,16.41288]
[1777248178323,41.85,78887.05,291.5,0.29402,0.00017,16.41288]
[1777248178417,41.85,78887.05,291.5,0.29402,0.00017,16.41288]
[1777248178379,41.85,78873.5,291.5,0.29167,0.00017,16.34916]
[1777248178579,41.85,78873.5,291.5,0.29167,0.00017,16.34916]
[1777248178780,41.85,78873.5,291.5,0.29167,0.00017,16.34916]
[1777248179144,41.85,78873.5,291.5,0.29167,0.00017,16.34916]
[1777248179295,41.85,78873.5,291.5,0.29167,0.00017,16.34916]
[1777248179296,41.85,78873.5,291.5,0.29167,0.00017,16.34916]
[1777248179415,41.85,78848.3,291.5,0.28735,0.00017,16.22957]
[1777248180304,41.85,78836.0,291.5,0.28525,0.00017,16.17062]
[1777248181474,41.85,78836.0,291.5,0.28525,0.00017,16.17062]
[1777248182775,41.84,78835.52,291.5,0.28516,0.00017,16.16808]
[1777248183011,41.84,78835.52,291.5,0.28516,0.00017,16.16808]
[1777248183297,41.84,78835.46,291.5,0.28514,0.00017,16.16773]
[1777248183773,41.84,78835.46,291.5,0.28514,0.00017,16.16773]
[1777248184356,41.84,78845.16,291.5,0.2868,0.00017,16.21426]
[1777248185323,41.84,78845.16,291.5,0.2868,0.00017,16.21426]
[1777248185404,41.84,78843.85,291.5,0.28657,0.00017,16.20796]
[1777248185591,41.84,78843.85,291.5,0.28657,0.00017,16.20796]
[1777248186325,41.84,78843.85,291.5,0.28657,0.00017,16.20796]
[1777248186426,41.84,78857.7,291.5,0.28895,0.00017,16.27411]
[1777248187089,41.84,78857.7,291.5,0.28895,0.00017,16.27411]
[1777248187190,41.84,78867.54,291.5,0.29064,0.00017,16.32072]
[1777248187837,41.84,78867.54,291.5,0.29064,0.00017,16.32072]
[1777248187939,41.84,78867.54,291.5,0.29064,0.00017,16.32072]
[1777248188240,41.84,78869.2,291.5,0.29092,0.00017,16.32861]
[1777248188765,41.84,78869.2,291.5,0.29092,0.00017,16.32861]
[1777248188990,41.84,78861.14,291.5,0.28954,0.00017,16.29048]
[1777248189651,41.84,78861.14,291.5,0.28954,0.00017,16.29048]
[1777248190215,41.84,78861.14,291.5,0.28954,0.00017,16.29048]
[1777248190221,41.84,78861.14,291.5,0.28954,0.00017,16.29048]
[1777248190265,41.85,78863.68,291.5,0.28998,0.00017,16.30257]
[1777248191887,41.85,78872.57,291.5,0.29151,0.00017,16.34471]
[1777248193445,41.85,78872.57,291.5,0.29151,0.00017,16.34471]
[1777248193900,41.85,78864.01,291.5,0.29005,0.00017,16.30448]
[1777248195280,41.85,78864.01,291.5,0.29005,0.00017,16.30448]
[1777248196922,41.86,78872.16,291.5,0.29148,0.00017,16.34389]
[1777248201957,41.86,78873.52,291.5,0.29173,0.00017,16.3507]
[1777248205120,41.86,78862.55,291.5,0.28986,0.00017,16.29918]
[1777248205597,41.86,78862.55,291.5,0.28986,0.00017,16.29918]
[1777248210005,41.87,78859.71,291.5,0.28943,0.00017,16.28721]
[1777248211031,41.87,78869.09,291.5,0.29099,0.00017,16.3261]
[1777248214648,41.88,78873.08,291.5,0.29171,0.00017,16.34574]
[1777248214829,41.88,78873.08,291.5,0.29171,0.00017,16.34574]
[1777248215020,41.88,78873.08,291.5,0.29171,0.00017,16.34574]
[1777248215159,41.88,78862.59,291.5,0.28991,0.00017,16.29629]
[1777248216069,41.88,78853.95,291.5,0.28843,0.00017,16.25529]
[1777248217759,41.88,78854.02,291.5,0.28844,0.00017,16.25563]
[1777248219085,41.88,78851.95,291.5,0.28809,0.00017,16.2458]
[1777248219121,41.88,78851.95,291.5,0.28809,0.00017,16.2458]
[1777248220669,41.88,78856.19,291.5,0.28881,0.00017,16.26605]
[1777248221204,41.88,78856.19,291.5,0.28881,0.00017,16.26605]
[1777248221634,41.88,78855.85,291.5,0.28876,0.00017,16.26446]
[1777248221881,41.88,78855.85,291.5,0.28876,0.00017,16.26446]
[1777248222318,41.88,78859.49,291.5,0.28938,0.00017,16.28173]
[1777248225260,41.88,78868.23,291.5,0.29089,0.00017,16.32318]
[1777248227194,41.88,78872.15,291.5,0.29156,0.00017,16.3417]
[1777248227488,41.88,78872.32,291.5,0.2916,0.00017,16.34258]
[1777248230261,41.88,78871.49,291.5,0.29145,0.00017,16.33873]
[1777248231060,41.89,78870.85,291.5,0.29135,0.00017,16.33582]
[1777248231785,41.89,78868.83,291.5,0.291,0.00017,16.32631]
[1777248232331,41.89,78867.32,291.5,0.29074,0.00017,16.3192]
[1777248238224,41.89,78867.77,291.5,0.29083,0.00017,16.32153]
[1777248239920,41.89,78867.64,291.5,0.29081,0.00017,16.32093]
[1777248239931,41.89,78867.64,291.5,0.29081,0.00017,16.32093]
[1777248240261,41.89,78867.64,291.5,0.29081,0.00017,16.32093]
[1777248240471,41.89,78863.71,291.5,0.29013,0.00017,16.30236]
[1777248242252,41.89,78857.49,291.5,0.28906,0.00017,16.27289]
[1777248247400,41.89,78855.4,291.5,0.28871,0.00017,16.26302]
[1777248251608,41.89,78856.86,291.5,0.28896,0.00017,16.27002]
[1777248252187,41.89,78856.86,291.5,0.28896,0.00017,16.27002]
[1777248252774,41.89,78856.75,291.5,0.28894,0.00017,16.26952]
[1777248254200,41.89,78855.14,291.5,0.28867,0.00017,16.26188]
[1777248259371,41.89,78852.1,291.5,0.28815,0.00017,16.24753]
[1777248261181,41.89,78847.12,291.5,0.2873,0.00017,16.22383]
[1777248261205,41.89,78847.12,291.5,0.2873,0.00017,16.22383]
[1777248261286,41.89,78847.12,291.5,0.2873,0.00017,16.22383]
[1777248261296,41.89,78847.12,291.5,0.2873,0.00017,16.22383]
[1777248261347,41.89,78847.12,291.5,0.2873,0.00017,16.22383]
[1777248261448,41.89,78837.62,291.5,0.28568,0.00017,16.17835]
[1777248263399,41.89,78830.17,291.5,0.28441,0.00017,16.14248]
[1777248268412,41.89,78826.04,291.5,0.2837,0.00017,16.12259]
[1777248270088,41.89,78825.63,291.5,0.28364,0.00017,16.12064]
[1777248273525,41.89,78825.26,291.5,0.28352,0.00017,16.11326]
[1777248274411,41.89,78824.55,291.5,0.2834,0.00017,16.10984]
[1777248277615,41.89,78824.92,291.5,0.28347,0.00017,16.1117]
[1777248278504,41.89,78816.53,291.5,0.28204,0.00017,16.07107]
[1777248280283,41.89,78813.62,291.5,0.28155,0.00017,16.05698]
[1777248282642,41.89,78807.02,291.5,0.28044,0.00017,16.02506]
[1777248284585,41.89,78815.71,291.5,0.28192,0.00017,16.06746]
[1777248284809,41.89,78815.71,291.5,0.28192,0.00017,16.06746]
[1777248289813,41.89,78820.6,291.5,0.28275,0.00017,16.09134]
[1777248296631,41.9,78818.77,291.5,0.28245,0.00017,16.08263]
[1777248301903,41.9,78823.32,291.5,0.28323,0.00017,16.10478]
[1777248304982,41.9,78824.7,291.5,0.28346,0.00017,16.11149]
[1777248305070,41.9,78824.7,291.5,0.28346,0.00017,16.11149]
[1777248305079,41.9,78824.7,291.5,0.28346,0.00017,16.11149]
[1777248305102,41.9,78824.7,291.5,0.28346,0.00017,16.11149]
[1777248305171,41.9,78828.04,291.5,0.28403,0.00017,16.12762]
[1777248305795,41.9,78828.04,291.5,0.28403,0.00017,16.12762]
[1777248305826,41.9,78828.04,291.5,0.28403,0.00017,16.12762]
[1777248305862,41.9,78828.04,291.5,0.28403,0.00017,16.12762]
[1777248306031,41.9,78828.04,291.5,0.28403,0.00017,16.12762]
[1777248306530,41.9,78834.61,291.5,0.28515,0.00017,16.15929]
[1777248307317,41.9,78843.49,291.5,0.28666,0.00017,16.20186]
[1777248308003,41.9,78843.49,291.5,0.28666,0.00017,16.20186]
[1777248310729,41.9,78855.51,291.5,0.28872,0.00017,16.25904]
[1777248315764,41.89,78854.84,291.5,0.28859,0.00017,16.25557]
[1777248317238,41.89,78854.84,291.5,0.28859,0.00017,16.25557]
[1777248323493,41.89,78855.58,291.5,0.28871,0.00017,16.25899]
[1777248325021,41.89,78856.9,291.5,0.28894,0.00017,16.26524]
[1777248325085,41.89,78856.9,291.5,0.28894,0.00017,16.26524]
[1777248325412,41.89,78855.25,291.5,0.28866,0.00017,16.25739]
[1777248326550,41.89,78855.25,291.5,0.28866,0.00017,16.25739]
[1777248326612,41.89,78849.56,291.5,0.28768,0.00017,16.23021]
[1777248328488,41.89,78847.86,291.5,0.28739,0.00017,16.2221]
[1777248329726,41.89,78849.7,291.5,0.2877,0.00017,16.23091]
[1777248334898,41.89,78849.39,291.5,0.2876,0.00017,16.22392]
[1777248340407,41.89,78846.59,291.5,0.28713,0.00017,16.21063]
[1777248340411,41.89,78846.59,291.5,0.28713,0.00017,16.21063]
[1777248340489,41.89,78843.21,291.5,0.28655,0.00017,16.19451]
[1777248341472,41.89,78833.56,291.5,0.28491,0.00017,16.14827]
[1777248342887,41.9,78830.87,291.5,0.28445,0.00017,16.13535]
[1777248343218,41.9,78830.87,291.5,0.28445,0.00017,16.13535]
[1777248343478,41.9,78830.87,291.5,0.28445,0.00017,16.13535]
[1777248343577,41.9,78831.26,291.5,0.28452,0.00017,16.13727]
[1777248347352,41.9,78829.57,291.5,0.28423,0.00017,16.1291]
[1777248347355,41.9,78829.57,291.5,0.28423,0.00017,16.1291]
[1777248348489,41.89,78829.05,291.5,0.28414,0.00017,16.12657]
[1777248349825,41.9,78822.62,291.5,0.28305,0.00017,16.09553]
[1777248353261,41.9,78819.18,291.5,0.28246,0.00017,16.07891]
[1777248353337,41.9,78816.95,291.5,0.28209,0.00017,16.06812]
[1777248356025,41.9,78812.55,291.5,0.28134,0.00017,16.0467]
[1777248356424,41.9,78812.55,291.5,0.28134,0.00017,16.0467]
[1777248356565,41.9,78812.55,291.5,0.28134,0.00017,16.0467]
[1777248357694,41.9,78809.64,291.5,0.28085,0.00017,16.03252]
[1777248357827,41.9,78809.64,291.5,0.28085,0.00017,16.03252]
[1777248358300,41.9,78809.64,291.5,0.28085,0.00017,16.03252]
[1777248362419,41.89,78808.75,291.5,0.28069,0.00017,16.02799]
[1777248362657,41.89,78808.75,291.5,0.28069,0.00017,16.02799]
[1777248362670,41.89,78807.13,291.5,0.28041,0.00017,16.02004]
[1777248362679,41.89,78807.13,291.5,0.28041,0.00017,16.02004]
[1777248362831,41.89,78807.13,291.5,0.28041,0.00017,16.02004]
[1777248363621,41.89,78813.12,291.5,0.28142,0.00017,16.04915]
[1777248369136,41.89,78817.08,291.5,0.28209,0.00017,16.06816]
[1777248374170,41.89,78817.23,291.5,0.2821,0.00017,16.06863]
[1777248379206,41.89,78817.84,291.5,0.2822,0.00017,16.07132]
[1777248384241,41.88,78817.21,291.5,0.28208,0.00017,16.06796]
[1777248385794,41.88,78817.33,291.5,0.2821,0.00017,16.06849]
[1777248386273,41.88,78817.33,291.5,0.2821,0.00017,16.06849]
[1777248386598,41.88,78817.33,291.5,0.2821,0.00017,16.06849]
[1777248387401,41.88,78815.8,291.5,0.28183,0.00017,16.06095]
[1777248390459,41.88,78810.99,291.5,0.28101,0.00017,16.03739]
[1777248392294,41.88,78811.02,291.5,0.28096,0.00017,16.03174]
[1777248394868,41.88,78809.75,291.5,0.28074,0.00017,16.02536]
[1777248400071,41.88,78809.3,291.5,0.28065,0.00017,16.0229]
[1777248406398,41.88,78809.58,291.5,0.28069,0.00017,16.02396]
[1777248407998,41.88,78809.58,291.5,0.28069,0.00017,16.02396]
[1777248408164,41.88,78809.58,291.5,0.28069,0.00017,16.02396]
[1777248408674,41.87,78806.42,291.5,0.28015,0.00017,16.0084]
[1777248409517,41.87,78796.21,291.5,0.27843,0.00017,15.95838]
[1777248410113,41.87,78796.21,291.5,0.27843,0.00017,15.95838]
[1777248411335,41.87,78794.72,291.5,0.27817,0.00017,15.95101]
[1777248411339,41.87,78794.72,291.5,0.27817,0.00017,15.95101]
[1777248411561,41.87,78788.33,291.5,0.2771,0.00017,15.91956]
[1777248411776,41.87,78788.33,291.5,0.2771,0.00017,15.91956]
[1777248412441,41.87,78785.79,291.5,0.27667,0.00017,15.90697]
[1777248412911,41.87,78785.79,291.5,0.27667,0.00017,15.90697]
[1777248415697,41.87,78786.61,291.5,0.27681,0.00017,15.91101]
[1777248416444,41.87,78787.21,291.5,0.27691,0.00017,15.91398]
[1777248416700,41.87,78787.21,291.5,0.27691,0.00017,15.91398]
[1777248416469,41.87,78790.22,291.5,0.27741,0.00017,15.92882]
[1777248416767,41.87,78790.22,291.5,0.27741,0.00017,15.92882]
[1777248417015,41.87,78790.22,291.5,0.27741,0.00017,15.92882]
[1777248417637,41.87,78796.27,291.5,0.27843,0.00017,15.95863]
[1777248419489,41.87,78802.22,291.5,0.27944,0.00017,15.98783]
[1777248421696,41.87,78803.2,291.5,0.2796,0.00017,15.99262]
[1777248421698,41.87,78803.33,291.5,0.27962,0.00017,15.99323]
[1777248422417,41.87,78803.33,291.5,0.27962,0.00017,15.99323]
[1777248426757,41.87,78802.23,291.5,0.27944,0.00017,15.98779]
[1777248426773,41.87,78802.23,291.5,0.27944,0.00017,15.98779]
[1777248431688,41.87,78805.13,291.5,0.27992,0.00017,16.00192]
[1777248432580,41.87,78805.62,291.5,0.28,0.00017,16.00421]
[1777248434076,41.87,78804.56,291.5,0.27982,0.00017,15.99903]
[1777248434336,41.87,78804.56,291.5,0.27982,0.00017,15.99903]
[1777248434668,41.87,78804.56,291.5,0.27982,0.00017,15.99903]
[1777248434951,41.87,78799.1,291.5,0.2789,0.00017,15.97218]
[1777248435601,41.87,78791.95,291.5,0.27769,0.00017,15.9369]
[1777248436476,41.87,78791.95,291.5,0.27769,0.00017,15.9369]
[1777248436502,41.87,78791.95,291.5,0.27769,0.00017,15.9369]
[1777248436612,41.87,78791.95,291.5,0.27769,0.00017,15.9369]
[1777248436778,41.87,78791.95,291.5,0.27769,0.00017,15.9369]
[1777248436618,41.87,78785.34,291.5,0.27658,0.00017,15.90429]
[1777248437625,41.87,78776.84,291.5,0.27514,0.00017,15.8621]
[1777248438105,41.87,78776.84,291.5,0.27514,0.00017,15.8621]
[1777248438489,41.87,78776.84,291.5,0.27514,0.00017,15.8621]
[1777248438632,41.87,78771.96,291.5,0.27432,0.00017,15.83773]
[1777248442367,41.87,78771.96,291.5,0.27431,0.00017,15.83748]
[1777248444457,41.87,78768.17,291.5,0.27367,0.00017,15.81833]
[1777248446687,41.86,78775.28,291.5,0.27485,0.00017,15.85345]
[1777248450978,41.86,78780.64,291.5,0.27574,0.00017,15.87971]
[1777248450995,41.86,78780.64,291.5,0.27574,0.00017,15.87971]
[1777248451723,41.86,78783.67,291.5,0.27619,0.00017,15.889]
[1777248456902,41.86,78788.88,291.5,0.27706,0.00017,15.91449]
[1777248457012,41.86,78788.88,291.5,0.27706,0.00017,15.91449]
[1777248457172,41.86,78788.43,291.5,0.27698,0.00017,15.91219]
[1777248458150,41.86,78788.43,291.5,0.27698,0.00017,15.91219]
[1777248458441,41.86,78788.43,291.5,0.27698,0.00017,15.91219]
[1777248458542,41.86,78790.92,291.5,0.2774,0.00017,15.92447]
[1777248461543,41.86,78792.42,291.5,0.27765,0.00017,15.93183]
[1777248463824,41.86,78798.69,291.5,0.27871,0.00017,15.96258]
[1777248467319,41.86,78798.58,291.5,0.27868,0.00017,15.96188]
[1777248467347,41.86,78798.58,291.5,0.27868,0.00017,15.96188]
[1777248467662,41.86,78798.58,291.5,0.27868,0.00017,15.96188]
[1777248467748,41.86,78798.76,291.5,0.27872,0.00017,15.96284]
[1777248468526,41.86,78809.9,291.5,0.2806,0.00017,16.01738]
[1777248469018,41.86,78823.16,291.5,0.28285,0.00017,16.0819]
[1777248471351,41.85,78823.21,291.5,0.28284,0.00017,16.08171]
[1777248471659,41.85,78823.21,291.5,0.28284,0.00017,16.08171]
[1777248471765,41.85,78823.21,291.5,0.28284,0.00017,16.08171]
[1777248471863,41.85,78824.36,291.5,0.28301,0.00017,16.08651]
[1777248477456,41.84,78825.12,291.5,0.28308,0.00017,16.08862]
[1777248478419,41.83,78824.95,291.5,0.28304,0.00017,16.0874]
[1777248478519,41.83,78825.56,291.5,0.28311,0.00017,16.08942]
[1777248483946,41.82,78822.92,291.5,0.28264,0.00017,16.07598]
[1777248488981,41.82,78822.74,291.5,0.28259,0.00017,16.07461]
[1777248490226,41.82,78822.74,291.5,0.28259,0.00017,16.07461]
[1777248496031,41.81,78819.57,291.5,0.28202,0.00017,16.0585]
[1777248501048,41.81,78818.46,291.5,0.28182,0.00017,16.05273]
[1777248506068,41.79,78816.37,291.5,0.28138,0.00017,16.04007]
[1777248509491,41.77,78805.17,291.5,0.27937,0.00017,15.98237]
[1777248513288,41.77,78802.66,291.5,0.27888,0.00017,15.96409]
[1777248513370,41.77,78802.18,291.5,0.2788,0.00017,15.96172]
[1777248514357,41.77,78802.18,291.5,0.2788,0.00017,15.96172]
[1777248517933,41.77,78796.98,291.5,0.27792,0.00017,15.93597]
[1777248517937,41.77,78796.98,291.5,0.27792,0.00017,15.93597]
[1777248517967,41.77,78796.98,291.5,0.27792,0.00017,15.93597]
[1777248518085,41.77,78796.98,291.5,0.27792,0.00017,15.93597]
[1777248518314,41.77,78796.98,291.5,0.27792,0.00017,15.93597]
[1777248518712,41.77,78790.9,291.5,0.27689,0.00017,15.90591]
[1777248519095,41.77,78790.9,291.5,0.27689,0.00017,15.90591]
[1777248519817,41.77,78784.92,291.5,0.27588,0.00017,15.87625]
[1777248521359,41.77,78784.97,291.5,0.27589,0.00017,15.8765]
[1777248523404,41.77,78781.77,291.5,0.27535,0.00017,15.8605]
[1777248523533,41.77,78781.77,291.5,0.27535,0.00017,15.8605]
[1777248525107,41.77,78782.13,291.5,0.2754,0.00017,15.86223]
[1777248525736,41.77,78782.13,291.5,0.2754,0.00017,15.86223]
[1777248526636,41.77,78781.37,291.5,0.27527,0.00017,15.85839]
[1777248526734,41.77,78781.37,291.5,0.27527,0.00017,15.85839]
[1777248526737,41.76,78781.65,291.5,0.27532,0.00017,15.85967]
[1777248529533,41.76,78780.61,291.5,0.27514,0.00017,15.85444]
[1777248529543,41.76,78780.61,291.5,0.27514,0.00017,15.85444]
[1777248529562,41.76,78780.61,291.5,0.27514,0.00017,15.85444]
[1777248529803,41.76,78780.33,291.5,0.27509,0.00017,15.853]
[1777248529971,41.76,78780.33,291.5,0.27509,0.00017,15.853]
[1777248530635,41.76,78780.33,291.5,0.27509,0.00017,15.853]
[1777248530684,41.76,78771.97,291.5,0.27369,0.00017,15.81126]
[1777248530941,41.76,78771.97,291.5,0.27369,0.00017,15.81126]
[1777248531533,41.76,78771.97,291.5,0.27369,0.00017,15.81126]
[1777248531559,41.76,78773.02,291.5,0.27386,0.00017,15.81649]
[1777248535304,41.76,78779.49,291.5,0.27494,0.00017,15.84864]
[1777248540339,41.76,78777.94,291.5,0.27468,0.00017,15.84077]
[1777248540841,41.76,78777.94,291.5,0.27468,0.00017,15.84077]
[1777248543374,41.76,78777.8,291.5,0.27465,0.00017,15.84004]
[1777248543393,41.76,78777.8,291.5,0.27465,0.00017,15.84004]
[1777248543416,41.76,78777.8,291.5,0.27465,0.00017,15.84004]
[1777248543466,41.76,78777.8,291.5,0.27465,0.00017,15.84004]
[1777248543731,41.76,78777.8,291.5,0.27465,0.00017,15.84004]
[1777248543829,41.76,78777.8,291.5,0.27465,0.00017,15.84004]
[1777248543815,41.76,78778.22,291.5,0.27472,0.00017,15.84205]
[1777248544413,41.76,78778.22,291.5,0.27472,0.00017,15.84205]
[1777248544430,41.76,78778.22,291.5,0.27472,0.00017,15.84205]
[1777248544558,41.76,78778.22,291.5,0.27472,0.00017,15.84205]
[1777248544794,41.76,78778.22,291.5,0.27472,0.00017,15.84205]
[1777248544812,41.76,78761.26,291.5,0.27187,0.00017,15.75714]
[1777248545603,41.76,78761.26,291.5,0.27187,0.00017,15.75714]
[1777248546777,41.76,78756.83,291.5,0.27114,0.00017,15.73489]
[1777248547388,41.76,78757.22,291.5,0.2712,0.00017,15.73682]
[1777248552002,41.76,78753.72,291.5,0.27061,0.00017,15.71902]
[1777248552063,41.76,78753.72,291.5,0.27061,0.00017,15.71902]
[1777248552660,41.76,78750.23,291.5,0.27003,0.00017,15.70138]
[1777248554739,41.76,78742.66,291.5,0.26876,0.00017,15.66306]
[1777248555165,41.76,78742.66,291.5,0.26876,0.00017,15.66306]
[1777248558403,41.76,78745.89,291.5,0.2693,0.00017,15.67932]
[1777248562185,41.76,78750.66,291.5,0.27009,0.00017,15.70328]
[1777248563509,41.76,78750.45,291.5,0.27005,0.00017,15.70217]
[1777248563524,41.76,78752.73,291.5,0.27043,0.00017,15.71364]
[1777248568535,41.75,78758.65,291.5,0.27141,0.00017,15.74313]
[1777248571601,41.75,78757.86,291.5,0.27127,0.00017,15.73899]
[1777248571702,41.75,78757.42,291.5,0.27114,0.00017,15.73099]
[1777248577598,41.75,78757.35,291.5,0.27111,0.00017,15.73016]
[1777248582634,41.75,78756.61,291.5,0.27097,0.00017,15.72602]
[1777248585658,41.74,78750.73,291.5,0.26998,0.00017,15.69613]
[1777248587970,41.74,78749.89,291.5,0.26984,0.00017,15.69173]
[1777248588048,41.74,78749.89,291.5,0.26984,0.00017,15.69173]
[1777248588218,41.74,78749.89,291.5,0.26984,0.00017,15.69173]
[1777248593246,41.74,78744.53,291.5,0.26893,0.00017,15.66422]
[1777248596704,41.74,78738.68,291.5,0.26795,0.00017,15.63427]
[1777248596806,41.74,78739.23,291.5,0.26804,0.00017,15.637]
[1777248601250,41.74,78739.19,291.5,0.26802,0.00017,15.63656]
[1777248601255,41.74,78739.19,291.5,0.26802,0.00017,15.63656]
[1777248601770,41.74,78740.36,291.5,0.26822,0.00017,15.64244]
[1777248602182,41.74,78740.36,291.5,0.26822,0.00017,15.64244]
[1777248602777,41.74,78740.15,291.5,0.26818,0.00017,15.64124]
[1777248603023,41.74,78740.15,291.5,0.26818,0.00017,15.64124]
[1777248603783,41.74,78741.33,291.5,0.26837,0.00017,15.6471]
[1777248606789,41.73,78741.26,291.5,0.26835,0.00017,15.64644]
[1777248606805,41.73,78745.78,291.5,0.26909,0.00017,15.66922]
[1777248608388,41.73,78749.44,291.5,0.26969,0.00017,15.68744]
[1777248608819,41.73,78751.58,291.5,0.27005,0.00017,15.69815]
[1777248610151,41.73,78752.86,291.5,0.27026,0.00017,15.70462]
[1777248610158,41.73,78752.86,291.5,0.27026,0.00017,15.70462]
[1777248610233,41.73,78752.86,291.5,0.27026,0.00017,15.70462]
[1777248611370,41.73,78752.95,291.5,0.27027,0.00017,15.70496]
[1777248611895,41.73,78752.95,291.5,0.27027,0.00017,15.70496]
[1777248614355,41.73,78753.58,291.5,0.27036,0.00017,15.70774]
[1777248617729,41.72,78754.35,291.5,0.27048,0.00017,15.71122]
[1777248617740,41.72,78754.35,291.5,0.27048,0.00017,15.71122]
[1777248617765,41.72,78754.35,291.5,0.27048,0.00017,15.71122]
[1777248617796,41.72,78754.35,291.5,0.27048,0.00017,15.71122]
[1777248617882,41.72,78750.19,291.5,0.26978,0.00017,15.69019]
[1777248617949,41.72,78750.19,291.5,0.26978,0.00017,15.69019]
[1777248617970,41.72,78750.19,291.5,0.26978,0.00017,15.69019]
[1777248618047,41.72,78750.19,291.5,0.26978,0.00017,15.69019]
[1777248618056,41.72,78750.19,291.5,0.26978,0.00017,15.69019]
[1777248618397,41.72,78750.19,291.5,0.26978,0.00017,15.69019]
[1777248618473,41.72,78750.19,291.5,0.26978,0.00017,15.69019]
[1777248618649,41.72,78750.19,291.5,0.26978,0.00017,15.69019]
[1777248618708,41.72,78750.19,291.5,0.26978,0.00017,15.69019]
[1777248618889,41.72,78704.57,291.5,0.26222,0.00016,15.45678]
[1777248619061,41.72,78704.57,291.5,0.26222,0.00016,15.45678]
[1777248619896,41.71,78697.61,291.5,0.26102,0.00016,15.41919]
[1777248621352,41.71,78697.46,291.5,0.26099,0.00016,15.41833]
[1777248621507,41.71,78697.46,291.5,0.26099,0.00016,15.41833]
[1777248621563,41.71,78697.46,291.5,0.26099,0.00016,15.41833]
[1777248621818,41.71,78697.46,291.5,0.26099,0.00016,15.41833]
[1777248622444,41.71,78695.53,291.5,0.26068,0.00016,15.40831]
[1777248622879,41.71,78695.53,291.5,0.26068,0.00016,15.40831]
[1777248623912,41.71,78699.12,291.5,0.26126,0.00016,15.42674]
[1777248624052,41.71,78699.12,291.5,0.26126,0.00016,15.42674]
[1777248626528,41.71,78697.1,291.5,0.26092,0.00016,15.41606]
[1777248626541,41.71,78697.1,291.5,0.26092,0.00016,15.41606]
[1777248627788,41.71,78696.63,291.5,0.26084,0.00016,15.41354]
[1777248627852,41.71,78695.84,291.5,0.26071,0.00016,15.40935]
[1777248630259,41.71,78693.79,291.5,0.26037,0.00016,15.39848]
[1777248630517,41.71,78693.79,291.5,0.26037,0.00016,15.39848]
[1777248630551,41.71,78693.79,291.5,0.26037,0.00016,15.39848]
[1777248630555,41.71,78693.79,291.5,0.26037,0.00016,15.39848]
[1777248630563,41.71,78693.79,291.5,0.26037,0.00016,15.39848]
[1777248632256,41.7,78688.01,291.5,0.25935,0.00016,15.36239]
[1777248634022,41.7,78687.02,291.5,0.25918,0.00016,15.35702]
[1777248634223,41.7,78686.48,291.5,0.25909,0.00016,15.3541]
[1777248637217,41.7,78685.69,291.5,0.25895,0.00016,15.34962]
[1777248637535,41.7,78685.69,291.5,0.25895,0.00016,15.34962]
[1777248638123,41.7,78685.69,291.5,0.25894,0.00016,15.34926]
[1777248638172,41.7,78685.69,291.5,0.25894,0.00016,15.34926]
[1777248639856,41.7,78685.9,291.5,0.25897,0.00016,15.35035]
[1777248642391,41.69,78684.1,291.5,0.25866,0.00016,15.34045]
[1777248642869,41.69,78684.57,291.5,0.25873,0.00016,15.34255]
[1777248646495,41.69,78677.08,291.5,0.25749,0.00016,15.3029]
[1777248646984,41.69,78677.08,291.5,0.25749,0.00016,15.3029]
[1777248647722,41.69,78677.08,291.5,0.25749,0.00016,15.3029]
[1777248650509,41.69,78678.78,291.5,0.25775,0.00016,15.31142]
[1777248650667,41.69,78678.78,291.5,0.25775,0.00016,15.31142]
[1777248651221,41.68,78670.06,291.5,0.25632,0.00016,15.26536]
[1777248652872,41.68,78670.06,291.5,0.25632,0.00016,15.26536]
[1777248653859,41.68,78671.27,291.5,0.25651,0.00016,15.27155]
[1777248654341,41.68,78671.82,291.5,0.25659,0.00016,15.27411]
[1777248657763,41.68,78670.38,291.5,0.25634,0.00016,15.26622]
[1777248659194,41.68,78668.76,291.5,0.25606,0.00016,15.25726]
[1777248661165,41.68,78667.8,291.5,0.2559,0.00016,15.25203]
[1777248661504,41.68,78667.8,291.5,0.2559,0.00016,15.25203]
[1777248661635,41.68,78667.8,291.5,0.2559,0.00016,15.25203]
[1777248661899,41.67,78668.18,291.5,0.25596,0.00016,15.25384]
[1777248661961,41.67,78668.18,291.5,0.25596,0.00016,15.25384]
[1777248661996,41.67,78668.18,291.5,0.25596,0.00016,15.25384]
[1777248662277,41.67,78668.18,291.5,0.25596,0.00016,15.25384]
[1777248662378,41.67,78654.76,291.5,0.25377,0.00016,15.18286]
[1777248664512,41.67,78653.13,291.5,0.2535,0.00016,15.17409]
[1777248664518,41.67,78653.13,291.5,0.2535,0.00016,15.17409]
[1777248664630,41.67,78654.57,291.5,0.25373,0.00016,15.18156]
[1777248666512,41.67,78651.59,291.5,0.25324,0.00016,15.16558]
[1777248666514,41.67,78651.59,291.5,0.25324,0.00016,15.16558]
[1777248667806,41.67,78648.4,291.5,0.25271,0.00016,15.14829]
[1777248667874,41.67,78648.4,291.5,0.25271,0.00016,15.14829]
[1777248667884,41.67,78648.4,291.5,0.25271,0.00016,15.14829]
[1777248668165,41.67,78643.74,291.5,0.25196,0.00016,15.12357]
[1777248668344,41.67,78643.74,291.5,0.25196,0.00016,15.12357]
[1777248668433,41.67,78643.74,291.5,0.25196,0.00016,15.12357]
[1777248668909,41.67,78633.08,291.5,0.25023,0.00016,15.06655]
[1777248669889,41.67,78633.08,291.5,0.25023,0.00016,15.06655]
[1777248669959,41.67,78633.08,291.5,0.25023,0.00016,15.06655]
[1777248669951,41.67,78631.46,291.5,0.24996,0.00016,15.05779]
[1777248670920,41.67,78631.46,291.5,0.24996,0.00016,15.05779]
[1777248671391,41.67,78632.76,291.5,0.25017,0.00016,15.06472]
[1777248671527,41.67,78632.76,291.5,0.25017,0.00016,15.06472]
[1777248671734,41.67,78632.76,291.5,0.25017,0.00016,15.06472]
[1777248671743,41.67,78632.76,291.5,0.25017,0.00016,15.06472]
[1777248671812,41.66,78628.79,291.5,0.24953,0.00016,15.04341]
[1777248672092,41.66,78628.79,291.5,0.24953,0.00016,15.04341]
[1777248673780,41.66,78625.48,291.5,0.24899,0.00016,15.02547]
[1777248674237,41.66,78624.88,291.5,0.24889,0.00016,15.02204]
[1777248674272,41.66,78624.88,291.5,0.24889,0.00016,15.02204]
[1777248679743,41.64,78628.53,291.5,0.24938,0.00016,15.03845]
[1777248679931,41.62,78628.1,291.5,0.24917,0.00016,15.03157]
[1777248681001,41.62,78628.4,291.5,0.24921,0.00016,15.03317]
[1777248682276,41.61,78629.88,291.5,0.2494,0.00016,15.03935]
[1777248683317,41.6,78631.08,291.5,0.24954,0.00016,15.04399]
[1777248683472,41.6,78631.08,291.5,0.24954,0.00016,15.04399]
[1777248683489,41.6,78631.08,291.5,0.24954,0.00016,15.04399]
[1777248683506,41.6,78631.08,291.5,0.24954,0.00016,15.04399]
[1777248683573,41.6,78631.08,291.5,0.24954,0.00016,15.04399]
[1777248683769,41.59,78632.57,291.5,0.24972,0.00016,15.05013]
[1777248684082,41.59,78632.57,291.5,0.24972,0.00016,15.05013]
[1777248684804,41.58,78647.29,291.5,0.25207,0.00016,15.12768]
[1777248686724,41.58,78646.81,291.5,0.25199,0.00016,15.12503]
[1777248686900,41.58,78646.81,291.5,0.25199,0.00016,15.12503]
[1777248689785,41.58,78646.19,291.5,0.25188,0.00016,15.12147]
[1777248689818,41.58,78646.87,291.5,0.25198,0.00016,15.125]
[1777248690677,41.58,78646.87,291.5,0.25198,0.00016,15.125]
[1777248690778,41.58,78647.22,291.5,0.25204,0.00016,15.12677]
[1777248693738,41.58,78648.08,291.5,0.25211,0.00016,15.12534]
[1777248693883,41.58,78648.08,291.5,0.25211,0.00016,15.12534]
[1777248693984,41.57,78648.93,291.5,0.25224,0.00016,15.12967]
[1777248695358,41.57,78649.58,291.5,0.25235,0.00016,15.13312]
[1777248695454,41.57,78649.58,291.5,0.25235,0.00016,15.13312]
[1777248695994,41.57,78647.22,291.5,0.25196,0.00016,15.12038]
[1777248696180,41.57,78647.22,291.5,0.25196,0.00016,15.12038]
[1777248697445,41.57,78634.76,291.5,0.24993,0.00016,15.0535]
[1777248698386,41.57,78634.76,291.5,0.24993,0.00016,15.0535]
[1777248698451,41.57,78633.16,291.5,0.24967,0.00016,15.04475]
[1777248703301,41.57,78631.27,291.5,0.24934,0.00016,15.03377]
[1777248703488,41.56,78632.25,291.5,0.24949,0.00016,15.0388]
[1777248705504,41.56,78642.61,291.5,0.25115,0.00016,15.09382]
[1777248706374,41.56,78642.61,291.5,0.25115,0.00016,15.09382]
[1777248706993,41.56,78642.61,291.5,0.25115,0.00016,15.09382]
[1777248707010,41.56,78642.61,291.5,0.25115,0.00016,15.09382]
[1777248707081,41.56,78648.43,291.5,0.25209,0.00016,15.12459]
[1777248707382,41.56,78648.43,291.5,0.25209,0.00016,15.12459]
[1777248707496,41.56,78648.43,291.5,0.25209,0.00016,15.12459]
[1777248707996,41.56,78648.43,291.5,0.25209,0.00016,15.12459]
[1777248707875,41.56,78633.49,291.5,0.24967,0.00016,15.04466]
[1777248708241,41.56,78633.49,291.5,0.24967,0.00016,15.04466]
[1777248708523,41.56,78626.03,291.5,0.24846,0.00016,15.00447]
[1777248709317,41.56,78626.03,291.5,0.24846,0.00016,15.00447]
[1777248709403,41.56,78626.03,291.5,0.24846,0.00016,15.00447]
[1777248709780,41.56,78626.03,291.5,0.24846,0.00016,15.00447]
[1777248710790,41.56,78624.55,291.5,0.24821,0.00016,14.99637]
[1777248713783,41.55,78624.14,291.5,0.24814,0.00016,14.99372]
[1777248713826,41.55,78624.35,291.5,0.24816,0.00016,14.99471]
[1777248715193,41.55,78623.36,291.5,0.248,0.00016,14.98924]
[1777248715848,41.55,78623.36,291.5,0.248,0.00016,14.98924]
[1777248715981,41.55,78623.36,291.5,0.248,0.00016,14.98924]
[1777248716081,41.55,78622.68,291.5,0.24788,0.00016,14.98508]
[1777248716970,41.55,78623.55,291.5,0.24801,0.00016,14.98961]
[1777248717529,41.55,78623.55,291.5,0.24801,0.00016,14.98961]
[1777248719046,41.55,78628.35,291.5,0.24878,0.00016,15.01522]
[1777248719534,41.55,78628.35,291.5,0.24878,0.00016,15.01522]
[1777248719601,41.55,78628.66,291.5,0.24882,0.00016,15.01671]
[1777248720418,41.55,78628.66,291.5,0.24882,0.00016,15.01671]
[1777248720608,41.55,78627.85,291.5,0.24869,0.00016,15.01214]
[1777248724567,41.54,78626.6,291.5,0.24847,0.00016,15.00496]
[1777248724635,41.54,78625.66,291.5,0.24831,0.00016,14.99976]
[1777248729545,41.54,78626.0,291.5,0.24835,0.00016,15.00084]
[1777248729571,41.54,78626.0,291.5,0.24835,0.00016,15.00084]
[1777248729609,41.54,78626.0,291.5,0.24835,0.00016,15.00084]
[1777248729655,41.54,78626.0,291.5,0.24835,0.00016,15.00084]
[1777248729924,41.54,78631.59,291.5,0.24924,0.00016,15.03066]
[1777248730042,41.54,78631.59,291.5,0.24924,0.00016,15.03066]
[1777248730230,41.54,78631.59,291.5,0.24924,0.00016,15.03066]
[1777248730792,41.54,78631.59,291.5,0.24924,0.00016,15.03066]
[1777248730859,41.54,78640.17,291.5,0.25062,0.00016,15.07642]
[1777248735714,41.53,78649.12,291.5,0.25203,0.00016,15.12299]
[1777248740749,41.52,78648.43,291.5,0.25188,0.00016,15.11794]
[1777248745784,41.51,78648.09,291.5,0.25178,0.00016,15.11474]
[1777248750819,41.5,78645.79,291.5,0.25136,0.00016,15.10108]
[1777248752489,41.5,78644.21,291.5,0.25103,0.00016,15.0863]
[1777248752491,41.5,78644.21,291.5,0.25103,0.00016,15.0863]
[1777248752563,41.5,78644.21,291.5,0.25103,0.00016,15.0863]
[1777248753936,41.5,78642.86,291.5,0.25081,0.00016,15.07909]
[1777248756686,41.5,78638.62,291.5,0.2501,0.00016,15.05567]
[1777248756861,41.5,78637.43,291.5,0.2499,0.00016,15.04906]
[1777248757267,41.5,78637.43,291.5,0.2499,0.00016,15.04906]
[1777248757270,41.5,78637.43,291.5,0.2499,0.00016,15.04906]
[1777248757282,41.5,78637.43,291.5,0.2499,0.00016,15.04906]
[1777248757322,41.5,78637.43,291.5,0.2499,0.00016,15.04906]
[1777248758420,41.49,78635.72,291.5,0.24962,0.00016,15.03966]
[1777248760540,41.49,78633.41,291.5,0.24923,0.00016,15.02663]
[1777248761305,41.49,78632.93,291.5,0.24914,0.00016,15.02376]
[1777248761319,41.49,78632.93,291.5,0.24914,0.00016,15.02376]
[1777248761551,41.49,78632.93,291.5,0.24914,0.00016,15.02376]
[1777248761740,41.49,78632.93,291.5,0.24914,0.00016,15.02376]
[1777248761896,41.49,78629.49,291.5,0.24857,0.00016,15.00496]
[1777248766787,41.48,78628.81,291.5,0.24841,0.00016,14.99962]
[1777248766935,41.48,78629.89,291.5,0.24859,0.00016,15.00543]
[1777248771183,41.47,78629.63,291.5,0.2485,0.00016,15.00274]
[1777248771222,41.47,78629.63,291.5,0.2485,0.00016,15.00274]
[1777248771738,41.47,78629.63,291.5,0.2485,0.00016,15.00274]
[1777248772046,41.47,78629.63,291.5,0.2485,0.00016,15.00274]
[1777248771971,41.47,78639.81,291.5,0.25014,0.00016,15.05707]
[1777248772938,41.47,78639.81,291.5,0.25014,0.00016,15.05707]
[1777248774140,41.46,78646.98,291.5,0.25128,0.00016,15.09472]
[1777248780027,41.45,78646.35,291.5,0.25113,0.00016,15.08979]
[1777248782442,41.45,78646.44,291.5,0.25113,0.00016,15.08978]
[1777248788083,41.44,78646.31,291.5,0.25106,0.00016,15.08759]
[1777248793117,41.44,78646.96,291.5,0.25112,0.00016,15.08983]
[1777248798538,41.43,78647.06,291.5,0.25111,0.00016,15.08935]
[1777248798565,41.43,78647.06,291.5,0.25111,0.00016,15.08935]
[1777248798586,41.43,78647.06,291.5,0.25111,0.00016,15.08935]
[1777248801973,41.42,78644.15,291.5,0.2506,0.00016,15.07271]
[1777248803564,41.42,78643.41,291.5,0.25046,0.00016,15.06797]
[1777248804505,41.42,78643.85,291.5,0.25052,0.00016,15.07002]
[1777248805406,41.42,78643.23,291.5,0.25041,0.00016,15.06645]
[1777248806339,41.41,78643.23,291.5,0.2504,0.00016,15.06615]
[1777248811645,41.41,78642.87,291.5,0.2503,0.00016,15.06275]
[1777248813283,41.4,78642.59,291.5,0.25017,0.00016,15.05453]
[1777248813290,41.4,78642.59,291.5,0.25017,0.00016,15.05453]
[1777248813309,41.4,78642.59,291.5,0.25017,0.00016,15.05453]
[1777248814326,41.4,78631.89,291.5,0.24842,0.00016,14.9966]
[1777248817338,41.39,78628.24,291.5,0.24781,0.00016,14.97628]
[1777248819301,41.39,78635.12,291.5,0.2489,0.00016,15.01242]
[1777248824336,41.38,78638.68,291.5,0.24942,0.00016,15.02986]
[1777248825232,41.38,78638.68,291.5,0.24942,0.00016,15.02986]
[1777248825287,41.38,78638.68,291.5,0.24942,0.00016,15.02986]
[1777248830287,41.37,78644.19,291.5,0.25027,0.00016,15.05824]
[1777248830336,41.37,78644.19,291.5,0.25027,0.00016,15.05824]
[1777248832740,41.35,78641.12,291.5,0.24966,0.00016,15.03795]
[1777248833403,41.35,78633.7,291.5,0.24843,0.00016,14.99728]
[1777248838437,41.34,78630.81,291.5,0.24792,0.00016,14.98018]
[1777248841704,41.33,78630.88,291.5,0.24791,0.00016,14.97998]
[1777248841805,41.33,78635.25,291.5,0.24861,0.00016,15.00328]
[1777248847027,41.32,78636.13,291.5,0.24871,0.00016,15.0067]
[1777248852185,41.31,78631.33,291.5,0.24788,0.00016,14.97886]
[1777248857571,41.3,78627.21,291.5,0.24716,0.00016,14.95487]
[1777248862768,41.3,78625.97,291.5,0.24692,0.00016,14.94706]
[1777248863268,41.3,78625.4,291.5,0.24682,0.00016,14.94371]
[1777248863307,41.3,78625.4,291.5,0.24682,0.00016,14.94371]
[1777248863308,41.3,78625.4,291.5,0.24682,0.00016,14.94371]
[1777248863344,41.3,78625.4,291.5,0.24682,0.00016,14.94371]
[1777248863358,41.3,78625.4,291.5,0.24682,0.00016,14.94371]
[1777248863372,41.3,78625.4,291.5,0.24682,0.00016,14.94371]
[1777248863626,41.3,78625.4,291.5,0.24682,0.00016,14.94371]
[1777248863778,41.3,78625.4,291.5,0.24682,0.00016,14.94371]
[1777248863811,41.3,78625.4,291.5,0.24682,0.00016,14.94371]
[1777248864003,41.29,78609.44,291.5,0.24425,0.00016,14.85666]
[1777248864992,41.29,78600.82,291.5,0.24285,0.00016,14.80923]
[1777248866579,41.29,78602.05,291.5,0.24304,0.00016,14.81566]
[1777248866773,41.29,78602.05,291.5,0.24304,0.00016,14.81566]
[1777248866977,41.27,78605.6,291.5,0.24352,0.00016,14.83206]
[1777248872323,41.27,78603.59,291.5,0.2431,0.00016,14.81408]
[1777248874519,41.27,78602.18,291.5,0.24286,0.00016,14.80593]
[1777248875434,41.26,78601.45,291.5,0.24274,0.00016,14.80173]
[1777248876191,41.26,78601.87,291.5,0.2428,0.00016,14.80383]
[1777248879341,41.25,78597.74,291.5,0.24207,0.00016,14.77874]
[1777248881782,41.25,78592.17,291.5,0.24116,0.00016,14.74772]
[1777248881955,41.24,78591.62,291.5,0.24101,0.00016,14.74253]
[1777248887857,41.2,78594.47,291.5,0.2413,0.00016,14.75259]
[1777248889893,41.2,78594.33,291.5,0.24126,0.00016,14.75125]
[1777248889950,41.2,78596.27,291.5,0.24156,0.00016,14.76163]
[1777248892588,41.2,78598.53,291.5,0.24191,0.00016,14.77356]
[1777248895795,41.19,78603.82,291.5,0.24273,0.00016,14.80184]
[1777248900880,41.18,78600.89,291.5,0.24221,0.00016,14.78407]
[1777248901468,41.18,78600.89,291.5,0.24221,0.00016,14.78407]
[1777248901494,41.18,78600.89,291.5,0.24221,0.00016,14.78407]
[1777248901516,41.18,78600.89,291.5,0.24221,0.00016,14.78407]
[1777248901517,41.18,78600.89,291.5,0.24221,0.00016,14.78407]
[1777248901887,41.18,78589.61,291.5,0.2404,0.00016,14.72173]
[1777248902424,41.18,78589.61,291.5,0.2404,0.00016,14.72173]
[1777248902735,41.18,78589.61,291.5,0.2404,0.00016,14.72173]
[1777248902913,41.18,78582.38,291.5,0.23923,0.00016,14.68152]
[1777248903906,41.18,78582.38,291.5,0.23923,0.00016,14.68152]
[1777248903985,41.18,78582.38,291.5,0.23923,0.00016,14.68152]
[1777248904143,41.18,78582.38,291.5,0.23923,0.00016,14.68152]
[1777248904603,41.18,78578.53,291.5,0.23861,0.00016,14.65994]
[1777248905377,41.18,78575.2,291.5,0.23808,0.00016,14.64124]
[1777248906747,41.16,78574.46,291.5,0.23787,0.00016,14.63411]
[1777248907374,41.15,78580.54,291.5,0.23877,0.00016,14.66556]
[1777248907395,41.15,78580.54,291.5,0.23877,0.00016,14.66556]
[1777248907907,41.15,78580.54,291.5,0.23877,0.00016,14.66556]
[1777248907929,41.15,78592.69,291.5,0.2407,0.00016,14.73245]
[1777248911131,41.14,78592.38,291.5,0.24063,0.00016,14.73012]
[1777248911712,41.14,78594.6,291.5,0.24098,0.00016,14.74205]
[1777248911721,41.14,78594.6,291.5,0.24098,0.00016,14.74205]
[1777248911957,41.14,78598.98,291.5,0.24167,0.00016,14.76587]
[1777248913028,41.14,78598.98,291.5,0.24167,0.00016,14.76587]
[1777248913123,41.14,78598.2,291.5,0.24154,0.00016,14.76143]
[1777248913436,41.14,78598.2,291.5,0.24154,0.00016,14.76143]
[1777248913973,41.14,78590.16,291.5,0.24025,0.00016,14.71694]
[1777248914734,41.14,78590.16,291.5,0.24025,0.00016,14.71694]
[1777248914979,41.14,78589.0,291.5,0.24006,0.00016,14.71027]
[1777248917199,41.14,78587.5,291.5,0.23981,0.00016,14.70168]
[1777248921743,41.13,78588.11,291.5,0.23986,0.00016,14.70358]
[1777248923290,41.13,78580.01,291.5,0.23855,0.00016,14.65816]
[1777248924467,41.12,78577.27,291.5,0.23811,0.00016,14.6427]
[1777248928480,41.12,78576.82,291.5,0.23801,0.00016,14.63929]
[1777248930427,41.12,78575.49,291.5,0.23779,0.00016,14.63147]
[1777248930699,41.12,78575.49,291.5,0.23779,0.00016,14.63147]
[1777248930712,41.12,78575.49,291.5,0.23779,0.00016,14.63147]
[1777248931487,41.12,78574.4,291.5,0.23755,0.00016,14.61934]
[1777248931801,41.12,78574.4,291.5,0.23755,0.00016,14.61934]
[1777248932469,41.11,78573.39,291.5,0.23738,0.00016,14.6135]
[1777248934316,41.11,78579.7,291.5,0.23837,0.00016,14.64804]
[1777248934838,41.11,78579.7,291.5,0.23837,0.00016,14.64804]
[1777248936300,41.11,78582.0,291.5,0.23872,0.00016,14.66035]
[1777248937144,41.11,78574.53,291.5,0.23752,0.00016,14.61864]
[1777248937731,41.11,78574.53,291.5,0.23752,0.00016,14.61864]
[1777248937745,41.11,78574.53,291.5,0.23752,0.00016,14.61864]
[1777248937782,41.11,78574.53,291.5,0.23752,0.00016,14.61864]
[1777248940702,41.1,78571.55,291.5,0.23703,0.00016,14.60138]
[1777248941124,41.1,78571.55,291.5,0.23703,0.00016,14.60138]
[1777248941204,41.1,78571.55,291.5,0.23703,0.00016,14.60138]
[1777248941220,41.1,78571.14,291.5,0.23695,0.00016,14.59871]
[1777248946269,41.1,78572.57,291.5,0.23714,0.00016,14.60537]
[1777248950354,41.09,78574.23,291.5,0.23737,0.00016,14.61348]
[1777248950375,41.09,78574.23,291.5,0.23737,0.00016,14.61348]
[1777248951247,41.09,78575.82,291.5,0.23762,0.00016,14.62211]
[1777248952625,41.09,78576.38,291.5,0.2377,0.00016,14.62502]
[1777248952903,41.09,78576.38,291.5,0.2377,0.00016,14.62502]
[1777248954010,41.09,78576.38,291.5,0.2377,0.00016,14.62502]
[1777248954055,41.09,78585.16,291.5,0.2391,0.00016,14.67353]
[1777248954272,41.09,78585.16,291.5,0.2391,0.00016,14.67353]
[1777248954500,41.09,78585.16,291.5,0.2391,0.00016,14.67353]
[1777248955277,41.08,78594.18,291.5,0.24053,0.00016,14.72318]
[1777248955492,41.08,78594.18,291.5,0.24053,0.00016,14.72318]
[1777248956285,41.08,78597.39,291.5,0.24103,0.00016,14.74058]
[1777248956516,41.08,78597.39,291.5,0.24103,0.00016,14.74058]
[1777248957291,41.08,78598.04,291.5,0.24113,0.00016,14.74393]
[1777248957442,41.08,78598.04,291.5,0.24113,0.00016,14.74393]
[1777248958298,41.08,78600.48,291.5,0.24152,0.00016,14.75725]
[1777248958337,41.08,78600.48,291.5,0.24152,0.00016,14.75725]
[1777248959306,41.08,78600.64,291.5,0.24154,0.00016,14.75788]
[1777248960208,41.08,78600.64,291.5,0.24154,0.00016,14.75788]
[1777248960436,41.08,78600.13,291.5,0.24145,0.00016,14.75481]
[1777248960455,41.08,78600.13,291.5,0.24145,0.00016,14.75481]
[1777248960864,41.08,78600.13,291.5,0.24145,0.00016,14.75481]
[1777248960921,41.08,78600.13,291.5,0.24145,0.00016,14.75481]
[1777248961179,41.08,78600.13,291.5,0.24145,0.00016,14.75481]
[1777248962703,41.08,78600.75,291.5,0.24154,0.00016,14.75797]
[1777248963216,41.08,78600.75,291.5,0.24154,0.00016,14.75797]
[1777248966242,41.07,78603.57,291.5,0.24197,0.00016,14.77272]
[1777248966446,41.07,78603.62,291.5,0.24196,0.00016,14.77244]
[1777248967033,41.07,78603.62,291.5,0.24196,0.00016,14.77244]
[1777248967622,41.07,78596.31,291.5,0.24078,0.00016,14.73185]
[1777248971741,41.06,78593.88,291.5,0.24037,0.00016,14.71772]
[1777248971843,41.06,78595.12,291.5,0.24056,0.00016,14.72436]
[1777248977529,41.06,78595.51,291.5,0.24059,0.00016,14.72531]
[1777248980718,41.05,78594.98,291.5,0.24048,0.00016,14.72165]
[1777248983203,41.05,78592.23,291.5,0.24002,0.00016,14.70596]
[1777248986614,41.04,78588.7,291.5,0.23943,0.00016,14.6854]
[1777248987161,41.04,78588.7,291.5,0.23943,0.00016,14.6854]
[1777248988428,41.04,78585.33,291.5,0.23887,0.00016,14.66615]
[1777248988828,41.04,78585.33,291.5,0.23887,0.00016,14.66615]
[1777248992482,41.04,78585.43,291.5,0.2388,0.00016,14.65982]
[1777248996852,41.03,78584.59,291.5,0.23863,0.00016,14.65393]
[1777248997762,41.03,78584.67,291.5,0.23864,0.00016,14.65438]
[1777249002038,41.02,78581.89,291.5,0.23817,0.00016,14.63798]
[1777249002039,41.02,78581.89,291.5,0.23817,0.00016,14.63798]
[1777249002135,41.02,78581.27,291.5,0.23807,0.00016,14.63431]
[1777249006327,41.02,78578.54,291.5,0.2376,0.00016,14.61819]
[1777249006360,41.02,78578.54,291.5,0.2376,0.00016,14.61819]
[1777249006367,41.02,78578.54,291.5,0.2376,0.00016,14.61819]
[1777249006631,41.02,78580.14,291.5,0.23784,0.00016,14.62649]
[1777249006860,41.02,78580.14,291.5,0.23784,0.00016,14.62649]
[1777249006868,41.02,78580.14,291.5,0.23784,0.00016,14.62649]
[1777249007034,41.02,78580.14,291.5,0.23784,0.00016,14.62649]
[1777249007122,41.02,78584.19,291.5,0.23849,0.00016,14.64901]
[1777249007447,41.02,78584.19,291.5,0.23849,0.00016,14.64901]
[1777249008172,41.01,78596.31,291.5,0.24042,0.00016,14.7161]
[1777249009855,41.01,78600.55,291.5,0.24109,0.00016,14.7391]
[1777249009890,41.01,78600.55,291.5,0.24109,0.00016,14.7391]
[1777249011037,41.01,78600.92,291.5,0.24115,0.00016,14.74114]
[1777249016719,41.0,78600.55,291.5,0.24104,0.00016,14.73731]
[1777249019968,41.0,78604.66,291.5,0.24167,0.00016,14.75917]
[1777249020200,41.0,78604.81,291.5,0.24169,0.00016,14.7597]
[1777249023024,40.99,78605.13,291.5,0.24172,0.00016,14.76093]
[1777249023108,40.99,78604.89,291.5,0.24167,0.00016,14.75934]
[1777249023412,40.99,78604.89,291.5,0.24167,0.00016,14.75934]
[1777249024818,40.99,78607.28,291.5,0.24205,0.00016,14.77234]
[1777249024838,40.99,78607.28,291.5,0.24205,0.00016,14.77234]
[1777249025433,40.99,78608.6,291.5,0.24225,0.00016,14.7792]
[1777249025903,40.99,78608.6,291.5,0.24225,0.00016,14.7792]
[1777249026133,40.99,78608.6,291.5,0.24225,0.00016,14.7792]
[1777249026161,40.99,78608.6,291.5,0.24225,0.00016,14.7792]
[1777249026191,40.99,78608.6,291.5,0.24225,0.00016,14.7792]
[1777249026200,40.99,78608.6,291.5,0.24225,0.00016,14.7792]
[1777249026279,40.99,78608.6,291.5,0.24225,0.00016,14.7792]
[1777249026313,40.99,78615.02,291.5,0.24329,0.00016,14.81458]
[1777249026438,40.99,78615.02,291.5,0.24329,0.00016,14.81458]
[1777249026756,40.99,78615.02,291.5,0.24329,0.00016,14.81458]
[1777249026765,40.99,78615.02,291.5,0.24329,0.00016,14.81458]
[1777249026772,40.99,78615.02,291.5,0.24329,0.00016,14.81458]
[1777249027192,40.99,78615.02,291.5,0.24329,0.00016,14.81458]
[1777249027291,40.98,78630.05,291.5,0.24567,0.00016,14.89529]
[1777249027627,40.98,78630.05,291.5,0.24567,0.00016,14.89529]
[1777249027637,40.98,78630.05,291.5,0.24567,0.00016,14.89529]
[1777249027990,40.98,78614.57,291.5,0.24315,0.00016,14.81008]
[1777249028503,40.98,78614.57,291.5,0.24315,0.00016,14.81008]
[1777249028550,40.98,78614.57,291.5,0.24315,0.00016,14.81008]
[1777249028802,40.98,78608.9,291.5,0.24223,0.00016,14.77864]
[1777249030482,40.97,78609.6,291.5,0.24234,0.00016,14.78226]
[1777249033882,40.97,78611.62,291.5,0.24264,0.00016,14.79252]
[1777249034844,40.97,78620.4,291.5,0.24404,0.00016,14.84029]
[1777249036801,40.96,78618.14,291.5,0.24367,0.00016,14.82755]
[1777249036859,40.96,78616.88,291.5,0.24345,0.00016,14.82032]
[1777249041752,40.96,78616.43,291.5,0.24335,0.00016,14.81676]
[1777249041894,40.96,78616.44,291.5,0.24334,0.00016,14.81655]
[1777249044233,40.95,78617.92,291.5,0.24357,0.00016,14.82442]
[1777249044903,40.95,78619.52,291.5,0.24381,0.00016,14.83265]
[1777249045117,40.95,78619.52,291.5,0.24381,0.00016,14.83265]
[1777249045315,40.95,78627.84,291.5,0.24515,0.00016,14.87812]
[1777249045482,40.95,78627.84,291.5,0.24515,0.00016,14.87812]
[1777249046021,40.95,78636.26,291.5,0.24652,0.00016,14.92424]
[1777249046991,40.95,78636.26,291.5,0.24652,0.00016,14.92424]
[1777249051103,40.94,78637.6,291.5,0.24671,0.00016,14.93066]
[1777249052633,40.94,78632.4,291.5,0.24579,0.00016,14.89591]
[1777249052811,40.94,78632.4,291.5,0.24579,0.00016,14.89591]
[1777249054857,40.94,78623.73,291.5,0.24437,0.00016,14.84789]
[1777249058413,40.94,78623.78,291.5,0.24436,0.00016,14.84757]
[1777249058714,40.94,78623.98,291.5,0.24439,0.00016,14.84847]
[1777249059351,40.94,78623.98,291.5,0.24439,0.00016,14.84847]
[1777249059391,40.94,78623.98,291.5,0.24439,0.00016,14.84847]
[1777249059902,40.93,78623.46,291.5,0.24429,0.00016,14.84512]
[1777249062137,40.93,78631.93,291.5,0.24566,0.00016,14.8914]
[1777249062210,40.93,78631.93,291.5,0.24566,0.00016,14.8914]
[1777249062238,40.93,78632.57,291.5,0.24575,0.00016,14.89467]
[1777249063481,40.93,78632.61,291.5,0.24574,0.00016,14.89439]
[1777249064050,40.93,78640.14,291.5,0.24697,0.00016,14.93561]
[1777249069085,40.92,78641.39,291.5,0.24713,0.00016,14.94099]
[1777249069704,40.92,78641.39,291.5,0.24713,0.00016,14.94099]
[1777249074636,40.91,78641.45,291.5,0.2471,0.00016,14.93996]
[1777249075127,40.91,78641.91,291.5,0.24716,0.00016,14.94219]
[1777249076402,40.91,78641.91,291.5,0.24716,0.00016,14.94219]
[1777249076861,40.91,78642.03,291.5,0.24717,0.00016,14.94228]
[1777249076973,40.91,78642.03,291.5,0.24717,0.00016,14.94228]
[1777249077134,40.91,78642.03,291.5,0.24717,0.00016,14.94228]
[1777249077411,40.91,78642.03,291.5,0.24717,0.00016,14.94228]
[1777249077262,40.91,78639.98,291.5,0.24683,0.00016,14.93107]
[1777249079936,40.9,78638.18,291.5,0.24652,0.00016,14.92063]
[1777249082016,40.9,78639.26,291.5,0.24668,0.00016,14.926]
[1777249082487,40.9,78633.63,291.5,0.24575,0.00016,14.89487]
[1777249088218,40.89,78626.41,291.5,0.24454,0.00016,14.85378]
[1777249093253,40.88,78627.99,291.5,0.24476,0.00016,14.86142]
[1777249098289,40.88,78631.15,291.5,0.24524,0.00016,14.8777]
[1777249101351,40.87,78624.69,291.5,0.24416,0.00016,14.84128]
[1777249103518,40.85,78621.83,291.5,0.24359,0.00016,14.82191]
[1777249104330,40.85,78620.44,291.5,0.24336,0.00016,14.81406]
[1777249105140,40.85,78620.44,291.5,0.24336,0.00016,14.81406]
[1777249108412,40.85,78617.04,291.5,0.24279,0.00016,14.7946]
[1777249109366,40.85,78613.9,291.5,0.24226,0.00016,14.77671]
[1777249114401,40.84,78616.44,291.5,0.24257,0.00016,14.78347]
[1777249119435,40.83,78617.09,291.5,0.24263,0.00016,14.78559]
[1777249123917,40.82,78612.47,291.5,0.24185,0.00016,14.75892]
[1777249124471,40.82,78612.67,291.5,0.24188,0.00016,14.75977]
[1777249126442,40.82,78611.35,291.5,0.24166,0.00016,14.7522]
[1777249126485,40.82,78609.67,291.5,0.24138,0.00016,14.74263]
[1777249126576,40.82,78609.67,291.5,0.24138,0.00016,14.74263]
[1777249127301,40.82,78609.67,291.5,0.24138,0.00016,14.74263]
[1777249127394,40.82,78609.67,291.5,0.24137,0.00016,14.74237]
[1777249129505,40.82,78616.76,291.5,0.2425,0.00016,14.78114]
[1777249134872,40.81,78616.8,291.5,0.24247,0.00016,14.78021]
[1777249140584,40.8,78612.66,291.5,0.24174,0.00016,14.75538]
[1777249145620,40.79,78613.98,291.5,0.24192,0.00016,14.76142]
[1777249150655,40.79,78613.91,291.5,0.24187,0.00016,14.75972]
[1777249152633,40.78,78613.98,291.5,0.24187,0.00016,14.75985]
[1777249153815,40.78,78617.4,291.5,0.24242,0.00016,14.77855]
[1777249154826,40.78,78620.24,291.5,0.24287,0.00016,14.79401]
[1777249156739,40.78,78622.9,291.5,0.24329,0.00016,14.80831]
[1777249160010,40.78,78619.32,291.5,0.24269,0.00016,14.7879]
[1777249160081,40.78,78619.32,291.5,0.24269,0.00016,14.7879]
[1777249160157,40.77,78618.88,291.5,0.24261,0.00016,14.78527]
[1777249161791,40.77,78624.2,291.5,0.24347,0.00016,14.81462]
[1777249161833,40.77,78626.12,291.5,0.24378,0.00016,14.82511]
[1777249166517,40.77,78629.76,291.5,0.24436,0.00016,14.84472]
[1777249166760,40.77,78629.55,291.5,0.24432,0.00016,14.84339]
[1777249166769,40.77,78629.09,291.5,0.24424,0.00016,14.84068]
[1777249170441,40.77,78630.56,291.5,0.24447,0.00016,14.84848]
[1777249170814,40.76,78630.47,291.5,0.24445,0.00016,14.84767]
[1777249171806,40.76,78620.64,291.5,0.24274,0.00016,14.78603]
[1777249176729,40.74,78620.34,291.5,0.24261,0.00016,14.7816]
[1777249177252,40.74,78620.27,291.5,0.2426,0.00016,14.78113]
[1777249178120,40.74,78620.27,291.5,0.2426,0.00016,14.78113]
[1777249181583,40.74,78618.12,291.5,0.24223,0.00016,14.76863]
[1777249186684,40.73,78618.07,291.5,0.24219,0.00016,14.76721]
[1777249186733,40.73,78618.07,291.5,0.24219,0.00016,14.76721]
[1777249186746,40.73,78618.07,291.5,0.24219,0.00016,14.76721]
[1777249186776,40.73,78618.07,291.5,0.24219,0.00016,14.76721]
[1777249186821,40.73,78618.07,291.5,0.24219,0.00016,14.76721]
[1777249186828,40.73,78618.07,291.5,0.24219,0.00016,14.76721]
[1777249186848,40.73,78618.07,291.5,0.24219,0.00016,14.76721]
[1777249187100,40.73,78618.07,291.5,0.24219,0.00016,14.76721]
[1777249187179,40.73,78618.07,291.5,0.24219,0.00016,14.76721]
[1777249187466,40.73,78603.14,291.5,0.23976,0.00016,14.68386]
[1777249187683,40.73,78603.14,291.5,0.23976,0.00016,14.68386]
[1777249188217,40.73,78588.0,291.5,0.23732,0.00016,14.59885]
[1777249189932,40.73,78589.72,291.5,0.23759,0.00016,14.6083]
[1777249190477,40.73,78589.72,291.5,0.23759,0.00016,14.6083]
[1777249190539,40.73,78590.95,291.5,0.23777,0.00016,14.61476]
[1777249191688,40.73,78588.45,291.5,0.23737,0.00016,14.60074]
[1777249191777,40.73,78588.45,291.5,0.23737,0.00016,14.60074]
[1777249195795,40.72,78588.63,291.5,0.23737,0.00016,14.60078]
[1777249195801,40.72,78588.63,291.5,0.23737,0.00016,14.60078]
[1777249195976,40.72,78588.21,291.5,0.2373,0.00016,14.59817]
[1777249196764,40.72,78588.21,291.5,0.2373,0.00016,14.59817]
[1777249197547,40.72,78588.21,291.5,0.2373,0.00016,14.59817]
[1777249197595,40.72,78587.98,291.5,0.23726,0.00016,14.59669]
[1777249197657,40.72,78587.98,291.5,0.23726,0.00016,14.59669]
[1777249197705,40.72,78587.98,291.5,0.23726,0.00016,14.59669]
[1777249197758,40.72,78587.98,291.5,0.23726,0.00016,14.59669]
[1777249197773,40.72,78587.98,291.5,0.23726,0.00016,14.59669]
[1777249198194,40.72,78587.98,291.5,0.23726,0.00016,14.59669]
[1777249198519,40.72,78587.98,291.5,0.23726,0.00016,14.59669]
[1777249198534,40.72,78587.98,291.5,0.23726,0.00016,14.59669]
[1777249198451,40.72,78604.5,291.5,0.23991,0.00016,14.68896]
[1777249198933,40.72,78604.5,291.5,0.23991,0.00016,14.68896]
[1777249199491,40.72,78604.5,291.5,0.23991,0.00016,14.68896]
[1777249198997,40.71,78627.54,291.5,0.24361,0.00016,14.81566]
[1777249200048,40.71,78635.29,291.5,0.24487,0.00016,14.8584]
[1777249201009,40.71,78635.29,291.5,0.24487,0.00016,14.8584]
[1777249201983,40.71,78635.76,291.5,0.24493,0.00016,14.86067]
[1777249205632,40.7,78640.4,291.5,0.24568,0.00016,14.88579]
[1777249206153,40.7,78640.4,291.5,0.24568,0.00016,14.88579]
[1777249206717,40.7,78642.36,291.5,0.24599,0.00016,14.89623]
[1777249206789,40.7,78642.36,291.5,0.24599,0.00016,14.89623]
[1777249206883,40.7,78642.36,291.5,0.24599,0.00016,14.89623]
[1777249207099,40.7,78642.36,291.5,0.24599,0.00016,14.89623]
[1777249207254,40.7,78642.36,291.5,0.24599,0.00016,14.89623]
[1777249207366,40.7,78642.36,291.5,0.24599,0.00016,14.89623]
[1777249207430,40.7,78652.86,291.5,0.24771,0.00016,14.95396]
[1777249208378,40.7,78652.86,291.5,0.24771,0.00016,14.95396]
[1777249208442,40.7,78659.25,291.5,0.24875,0.00016,14.98884]
[1777249208926,40.7,78659.25,291.5,0.24875,0.00016,14.98884]
[1777249209473,40.7,78659.25,291.5,0.24875,0.00016,14.98884]
[1777249209494,40.7,78659.82,291.5,0.24883,0.00016,14.99144]
[1777249213414,40.7,78654.28,291.5,0.2479,0.00016,14.96056]
[1777249213468,40.7,78654.28,291.5,0.2479,0.00016,14.96056]
[1777249213508,40.69,78654.42,291.5,0.24791,0.00016,14.96086]
[1777249213633,40.69,78654.42,291.5,0.24791,0.00016,14.96086]
[1777249214105,40.69,78661.08,291.5,0.24901,0.00016,14.99734]
[1777249219140,40.69,78665.32,291.5,0.24969,0.00017,15.01985]
[1777249220876,40.69,78663.27,291.5,0.24934,0.00016,15.0085]
[1777249221154,40.69,78662.71,291.5,0.24925,0.00016,15.00532]
[1777249222333,40.69,78662.71,291.5,0.24925,0.00016,15.00532]
[1777249222350,40.69,78662.92,291.5,0.24928,0.00016,15.00625]
[1777249224710,40.68,78666.5,291.5,0.24986,0.00017,15.02546]
[1777249227923,40.68,78664.21,291.5,0.24946,0.00016,15.01252]
[1777249228202,40.68,78664.21,291.5,0.24946,0.00016,15.01252]
[1777249230384,40.68,78659.07,291.5,0.24861,0.00016,14.98413]
[1777249232312,40.68,78658.32,291.5,0.24842,0.00016,14.97386]
[1777249232412,40.68,78658.32,291.5,0.24842,0.00016,14.97386]
[1777249232553,40.68,78658.32,291.5,0.24842,0.00016,14.97386]
[1777249232517,40.68,78654.64,291.5,0.24781,0.00016,14.95368]
[1777249232656,40.68,78654.64,291.5,0.24781,0.00016,14.95368]
[1777249233539,40.68,78647.8,291.5,0.24668,0.00016,14.91584]
[1777249235229,40.68,78643.95,291.5,0.24605,0.00016,14.89463]
[1777249235560,40.68,78644.71,291.5,0.24617,0.00016,14.89869]
[1777249236259,40.68,78651.65,291.5,0.2473,0.00016,14.93678]
[1777249241294,40.67,78654.67,291.5,0.24778,0.00016,14.95262]
[1777249241701,40.67,78654.67,291.5,0.24778,0.00016,14.95262]
[1777249242304,40.67,78653.78,291.5,0.24763,0.00016,14.94758]
[1777249245498,40.67,78653.91,291.5,0.24764,0.00016,14.94802]
[1777249245594,40.67,78653.91,291.5,0.24763,0.00016,14.94775]
[1777249247248,40.67,78650.1,291.5,0.24701,0.00016,14.92681]
[1777249247340,40.67,78648.87,291.5,0.2468,0.00016,14.91988]
[1777249249524,40.67,78649.39,291.5,0.24688,0.00016,14.92258]
[1777249251687,40.66,78648.31,291.5,0.24669,0.00016,14.91617]
[1777249252377,40.66,78647.67,291.5,0.24658,0.00016,14.9125]
[1777249252811,40.66,78647.67,291.5,0.24658,0.00016,14.9125]
[1777249253126,40.66,78647.67,291.5,0.24658,0.00016,14.9125]
[1777249253334,40.66,78647.67,291.5,0.24658,0.00016,14.9125]
[1777249253590,40.66,78647.67,291.5,0.24658,0.00016,14.9125]
[1777249253592,40.66,78645.05,291.5,0.24614,0.00016,14.89793]
[1777249257388,40.66,78646.04,291.5,0.24629,0.00016,14.90277]
[1777249257461,40.66,78646.04,291.5,0.24629,0.00016,14.90277]
[1777249257489,40.66,78647.3,291.5,0.24649,0.00016,14.90954]
[1777249261030,40.66,78646.65,291.5,0.24637,0.00016,14.90557]
[1777249261034,40.66,78646.65,291.5,0.24637,0.00016,14.90557]
[1777249261582,40.66,78646.65,291.5,0.24637,0.00016,14.90557]
[1777249261612,40.65,78644.28,291.5,0.24597,0.00016,14.8921]
[1777249261871,40.65,78644.28,291.5,0.24597,0.00016,14.8921]
[1777249262426,40.65,78644.28,291.5,0.24597,0.00016,14.8921]
[1777249262797,40.65,78642.2,291.5,0.24562,0.00016,14.88044]
[1777249269188,40.65,78641.84,291.5,0.24554,0.00016,14.87776]
[1777249269657,40.65,78641.81,291.5,0.24552,0.00016,14.87708]
[1777249275555,40.64,78640.06,291.5,0.2452,0.00016,14.86638]
[1777249276322,40.64,78640.06,291.5,0.2452,0.00016,14.86638]
[1777249279734,40.64,78639.65,291.5,0.24511,0.00016,14.86344]
[1777249280411,40.64,78639.65,291.5,0.24511,0.00016,14.86344]
[1777249280447,40.64,78639.65,291.5,0.24511,0.00016,14.86344]
[1777249284182,40.63,78641.07,291.5,0.24533,0.00016,14.87062]
[1777249284342,40.63,78641.07,291.5,0.24533,0.00016,14.87062]
[1777249284828,40.63,78645.5,291.5,0.24605,0.00016,14.89497]
[1777249284851,40.63,78645.5,291.5,0.24605,0.00016,14.89497]
[1777249284896,40.63,78645.5,291.5,0.24605,0.00016,14.89497]
[1777249284985,40.63,78645.5,291.5,0.24605,0.00016,14.89497]
[1777249285502,40.63,78645.5,291.5,0.24605,0.00016,14.89497]
[1777249286445,40.63,78641.83,291.5,0.24544,0.00016,14.87451]
[1777249286665,40.63,78639.7,291.5,0.24509,0.00016,14.86258]
[1777249289214,40.63,78639.16,291.5,0.24499,0.00016,14.85928]
[1777249289653,40.63,78635.93,291.5,0.24445,0.00016,14.84114]
[1777249292512,40.63,78636.28,291.5,0.24444,0.00016,14.837]
[1777249293680,40.62,78627.31,291.5,0.24296,0.00016,14.78655]
[1777249296767,40.62,78624.15,291.5,0.24243,0.00016,14.76863]
[1777249296775,40.62,78625.75,291.5,0.24269,0.00016,14.77736]
[1777249298064,40.62,78625.75,291.5,0.24269,0.00016,14.77736]
[1777249298978,40.62,78623.76,291.5,0.24236,0.00016,14.7661]
[1777249299079,40.62,78623.76,291.5,0.24236,0.00016,14.7661]
[1777249300086,40.62,78622.82,291.5,0.24219,0.00016,14.76052]
[1777249300115,40.62,78616.43,291.5,0.24116,0.00016,14.72491]
[1777249303556,40.61,78616.53,291.5,0.24116,0.00016,14.72519]
[1777249308023,40.61,78615.88,291.5,0.24104,0.00016,14.7209]
[1777249308419,40.61,78615.88,291.5,0.24104,0.00016,14.7209]
[1777249308447,40.61,78615.88,291.5,0.24104,0.00016,14.7209]
[1777249308502,40.61,78616.39,291.5,0.24112,0.00016,14.72361]
[1777249308787,40.61,78622.85,291.5,0.24216,0.00016,14.75949]
[1777249311083,40.61,78628.06,291.5,0.24301,0.00016,14.78835]
[1777249315041,40.61,78632.82,291.5,0.24377,0.00016,14.81422]
[1777249316692,40.6,78633.9,291.5,0.24394,0.00016,14.81989]
[1777249316842,40.6,78634.1,291.5,0.24396,0.00016,14.8208]
[1777249318788,40.6,78634.71,291.5,0.24406,0.00016,14.82401]
[1777249321732,40.6,78634.68,291.5,0.24404,0.00016,14.82331]
[1777249322526,40.6,78634.68,291.5,0.24404,0.00016,14.82331]
[1777249322539,40.6,78634.67,291.5,0.24402,0.00016,14.82288]
[1777249323892,40.6,78624.47,291.5,0.24235,0.00016,14.76599]
[1777249327714,40.59,78622.15,291.5,0.24196,0.00016,14.75256]
[1777249331600,40.59,78615.92,291.5,0.24093,0.00016,14.71725]
[1777249331691,40.59,78615.89,291.5,0.24091,0.00016,14.71668]
[1777249331751,40.59,78615.89,291.5,0.24091,0.00016,14.71668]
[1777249331948,40.59,78613.5,291.5,0.24052,0.00016,14.70333]
[1777249336702,40.59,78609.13,291.5,0.2398,0.00016,14.67843]
[1777249337206,40.58,78609.14,291.5,0.2398,0.00016,14.67836]
[1777249337266,40.58,78609.14,291.5,0.2398,0.00016,14.67836]
[1777249337490,40.58,78609.14,291.5,0.2398,0.00016,14.67836]
[1777249337580,40.58,78607.71,291.5,0.23956,0.00016,14.67016]
[1777249338076,40.58,78607.71,291.5,0.23956,0.00016,14.67016]
[1777249338405,40.58,78607.71,291.5,0.23956,0.00016,14.67016]
[1777249338433,40.58,78607.71,291.5,0.23956,0.00016,14.67016]
[1777249338602,40.58,78605.87,291.5,0.23925,0.00016,14.6595]
[1777249339085,40.58,78605.87,291.5,0.23925,0.00016,14.6595]
[1777249339575,40.58,78598.89,291.5,0.23812,0.00016,14.6202]
[1777249340026,40.58,78598.89,291.5,0.23812,0.00016,14.6202]
[1777249341766,40.58,78597.58,291.5,0.2379,0.00016,14.61266]
[1777249342542,40.58,78598.06,291.5,0.23798,0.00016,14.61519]
[1777249347818,40.58,78596.32,291.5,0.23767,0.00016,14.60466]
[1777249347829,40.58,78596.32,291.5,0.23767,0.00016,14.60466]
[1777249348203,40.58,78596.32,291.5,0.23767,0.00016,14.60466]
[1777249348306,40.58,78596.32,291.5,0.23767,0.00016,14.60466]
[1777249348337,40.58,78596.32,291.5,0.23767,0.00016,14.60466]
[1777249348370,40.57,78596.1,291.5,0.23763,0.00016,14.60328]
[1777249349517,40.57,78596.1,291.5,0.23763,0.00016,14.60328]
[1777249351849,40.57,78588.79,291.5,0.23637,0.00016,14.55554]
[1777249354828,40.57,78587.62,291.5,0.23618,0.00016,14.54867]
[1777249355469,40.57,78587.62,291.5,0.23618,0.00016,14.54867]
[1777249355515,40.57,78587.62,291.5,0.23618,0.00016,14.54867]
[1777249355569,40.57,78587.87,291.5,0.23622,0.00016,14.54995]
[1777249356755,40.57,78587.23,291.5,0.23611,0.00016,14.54614]
[1777249358971,40.57,78584.43,291.5,0.23565,0.00016,14.52996]
[1777249358979,40.57,78584.43,291.5,0.23565,0.00016,14.52996]
[1777249359701,40.57,78584.43,291.5,0.23565,0.00016,14.52996]
[1777249359148,40.56,78585.49,291.5,0.23581,0.00016,14.53578]
[1777249360155,40.56,78584.17,291.5,0.2356,0.00016,14.52821]
[1777249361030,40.56,78584.17,291.5,0.2356,0.00016,14.52821]
[1777249362154,40.56,78583.2,291.5,0.23544,0.00016,14.52261]
[1777249368211,40.56,78585.64,291.5,0.2358,0.00016,14.53533]
[1777249373245,40.55,78585.54,291.5,0.23576,0.00016,14.53401]
[1777249378281,40.55,78583.55,291.5,0.23542,0.00016,14.52205]
[1777249383316,40.55,78583.43,291.5,0.23538,0.00016,14.5207]
[1777249385477,40.55,78583.3,291.5,0.23535,0.00016,14.51984]
[1777249391372,40.54,78583.64,291.5,0.23538,0.00016,14.52084]
[1777249396646,40.54,78586.57,291.5,0.23584,0.00016,14.53688]
[1777249402450,40.53,78588.76,291.5,0.23612,0.00016,14.54688]
[1777249405784,40.52,78590.26,291.5,0.23635,0.00016,14.55489]
[1777249405791,40.52,78590.26,291.5,0.23635,0.00016,14.55489]
[1777249406476,40.52,78590.11,291.5,0.23632,0.00016,14.55389]
[1777249411449,40.52,78590.41,291.5,0.23634,0.00016,14.5548]
[1777249412599,40.52,78592.49,291.5,0.23661,0.00016,14.56047]
[1777249413425,40.52,78596.86,291.5,0.23731,0.00016,14.58495]
[1777249415530,40.52,78598.71,291.5,0.2376,0.00016,14.595]
[1777249415541,40.51,78597.92,291.5,0.23747,0.00016,14.59034]
[1777249416794,40.51,78597.21,291.5,0.23735,0.00016,14.58612]
[1777249417666,40.51,78597.21,291.5,0.23735,0.00016,14.58612]
[1777249419869,40.51,78599.08,291.5,0.23764,0.00016,14.59634]
[1777249420571,40.51,78599.08,291.5,0.23764,0.00016,14.59634]
[1777249422768,40.51,78599.27,291.5,0.23766,0.00016,14.59722]
[1777249426799,40.51,78594.66,291.5,0.2369,0.00016,14.57064]
[1777249427625,40.51,78594.7,291.5,0.2369,0.00016,14.57073]
[1777249432780,40.5,78592.91,291.5,0.2366,0.00016,14.56007]
[1777249435437,40.5,78592.11,291.5,0.23645,0.00016,14.55503]
[1777249437011,40.5,78586.08,291.5,0.23547,0.00016,14.52058]
[1777249437189,40.5,78586.08,291.5,0.23547,0.00016,14.52058]
[1777249437694,40.5,78580.03,291.5,0.2345,0.00016,14.48611]
[1777249438351,40.5,78580.03,291.5,0.2345,0.00016,14.48611]
[1777249439256,40.5,78576.96,291.5,0.234,0.00016,14.46857]
[1777249441190,40.5,78575.47,291.5,0.23375,0.00016,14.45986]
[1777249441523,40.5,78575.47,291.5,0.23375,0.00016,14.45986]
[1777249441738,40.5,78575.47,291.5,0.23375,0.00016,14.45986]
[1777249441806,40.5,78575.47,291.5,0.23375,0.00016,14.45986]
[1777249442729,40.49,78570.13,291.5,0.23284,0.00016,14.42756]
[1777249447783,40.48,78566.48,291.5,0.23224,0.00016,14.40617]
[1777249450522,40.48,78566.71,291.5,0.23227,0.00016,14.40707]
[1777249450786,40.48,78564.13,291.5,0.23185,0.00016,14.39221]
[1777249451971,40.48,78565.01,291.5,0.23198,0.00016,14.39699]
[1777249452201,40.48,78565.01,291.5,0.23198,0.00016,14.39699]
[1777249452800,40.48,78565.96,291.5,0.23213,0.00016,14.4022]
[1777249457834,40.47,78567.29,291.5,0.23231,0.00016,14.40861]
[1777249462870,40.47,78567.67,291.5,0.23233,0.00016,14.4096]
[1777249465368,40.47,78566.97,291.5,0.23221,0.00016,14.40537]
[1777249470567,40.46,78567.66,291.5,0.23229,0.00016,14.408]
[1777249471220,40.46,78567.27,291.5,0.23222,0.00016,14.4055]
[1777249475862,40.45,78567.84,291.5,0.2322,0.00016,14.40135]
[1777249475868,40.45,78567.84,291.5,0.2322,0.00016,14.40135]
[1777249475958,40.45,78567.84,291.5,0.2322,0.00016,14.40135]
[1777249475985,40.45,78567.84,291.5,0.2322,0.00016,14.40135]
[1777249476678,40.45,78567.84,291.5,0.2322,0.00016,14.40135]
[1777249476779,40.45,78572.49,291.5,0.23294,0.00016,14.42741]
[1777249477631,40.45,78572.49,291.5,0.23294,0.00016,14.42741]
[1777249477732,40.45,78580.65,291.5,0.23424,0.00016,14.47365]
[1777249483010,40.44,78580.16,291.5,0.23413,0.00016,14.46993]
[1777249486417,40.44,78577.07,291.5,0.23363,0.00016,14.45202]
[1777249486511,40.44,78577.21,291.5,0.23364,0.00016,14.45266]
[1777249488046,40.44,78570.72,291.5,0.23259,0.00016,14.41538]
[1777249491480,40.44,78569.01,291.5,0.23231,0.00016,14.40538]
[1777249491768,40.44,78569.01,291.5,0.23231,0.00016,14.40538]
[1777249492807,40.43,78568.3,291.5,0.23219,0.00016,14.4008]
[1777249496742,40.43,78567.49,291.5,0.23204,0.00016,14.3958]
[1777249496843,40.43,78566.57,291.5,0.23189,0.00016,14.39017]
[1777249501560,40.43,78567.87,291.5,0.23208,0.00016,14.39697]
[1777249501691,40.43,78567.87,291.5,0.23208,0.00016,14.39697]
[1777249507179,40.42,78569.91,291.5,0.23235,0.00016,14.4068]
[1777249509836,40.42,78569.55,291.5,0.23229,0.00016,14.40448]
[1777249510200,40.41,78569.28,291.5,0.23223,0.00016,14.40243]
[1777249511714,40.41,78569.28,291.5,0.23223,0.00016,14.40243]
[1777249511815,40.41,78568.91,291.5,0.23216,0.00016,14.39993]
[1777249511897,40.41,78568.91,291.5,0.23216,0.00016,14.39993]
[1777249517250,40.4,78563.79,291.5,0.2313,0.00016,14.36937]
[1777249519250,40.4,78563.75,291.5,0.23129,0.00016,14.36891]
[1777249519264,40.4,78563.44,291.5,0.23123,0.00016,14.36691]
[1777249524283,40.4,78562.9,291.5,0.23112,0.00016,14.36284]
[1777249524305,40.4,78562.9,291.5,0.23112,0.00016,14.36284]
[1777249529074,40.39,78555.34,291.5,0.22988,0.00016,14.31846]
[1777249529098,40.39,78555.34,291.5,0.22988,0.00016,14.31846]
[1777249529161,40.39,78555.34,291.5,0.22988,0.00016,14.31846]
[1777249529260,40.39,78555.34,291.5,0.22988,0.00016,14.31846]
[1777249530222,40.39,78551.79,291.5,0.22931,0.00016,14.29789]
[1777249530489,40.39,78551.79,291.5,0.22931,0.00016,14.29789]
[1777249532859,40.39,78542.14,291.5,0.2277,0.00016,14.23609]
[1777249534232,40.39,78541.83,291.5,0.22765,0.00016,14.23403]
[1777249536663,40.39,78540.7,291.5,0.22746,0.00016,14.22719]
[1777249536867,40.38,78540.33,291.5,0.22739,0.00016,14.22464]
[1777249537002,40.38,78540.33,291.5,0.22739,0.00016,14.22464]
[1777249537655,40.38,78540.33,291.5,0.22739,0.00016,14.22464]
[1777249537743,40.38,78540.33,291.5,0.22739,0.00016,14.22464]
[1777249537768,40.38,78540.33,291.5,0.22739,0.00016,14.22464]
[1777249537768,40.38,78540.33,291.5,0.22739,0.00016,14.22464]
[1777249537817,40.38,78540.33,291.5,0.22739,0.00016,14.22464]
[1777249537931,40.38,78540.33,291.5,0.22739,0.00016,14.22464]
[1777249538108,40.38,78536.83,291.5,0.22683,0.00016,14.20445]
[1777249538624,40.38,78536.83,291.5,0.22683,0.00016,14.20445]
[1777249538641,40.38,78536.83,291.5,0.22683,0.00016,14.20445]
[1777249538683,40.38,78536.83,291.5,0.22683,0.00016,14.20445]
[1777249538849,40.38,78536.83,291.5,0.22683,0.00016,14.20445]
[1777249538713,40.38,78489.56,291.5,0.21942,0.00016,13.92968]
[1777249539026,40.38,78489.56,291.5,0.21942,0.00016,13.92968]
[1777249539066,40.38,78489.56,291.5,0.21942,0.00016,13.92968]
[1777249539849,40.38,78438.83,291.5,0.21162,0.00015,13.63152]
[1777249540009,40.38,78438.83,291.5,0.21162,0.00015,13.63152]
[1777249540029,40.38,78438.83,291.5,0.21162,0.00015,13.63152]
[1777249540759,40.38,78438.83,291.5,0.21162,0.00015,13.63152]
[1777249540849,40.39,78430.13,291.5,0.21031,0.00015,13.58048]
[1777249541012,40.39,78430.13,291.5,0.21031,0.00015,13.58048]
[1777249541237,40.39,78430.13,291.5,0.21031,0.00015,13.58048]
[1777249541406,40.39,78430.13,291.5,0.21031,0.00015,13.58048]
[1777249541691,40.39,78430.13,291.5,0.21031,0.00015,13.58048]
[1777249541782,40.39,78424.33,291.5,0.20943,0.00015,13.5461]
[1777249542562,40.39,78431.06,291.5,0.21045,0.00015,13.58597]
[1777249544581,40.39,78430.27,291.5,0.21033,0.00015,13.58116]
[1777249544913,40.39,78429.02,291.5,0.21013,0.00015,13.57366]
[1777249547486,40.39,78428.72,291.5,0.21009,0.00015,13.57196]
[1777249547508,40.39,78428.72,291.5,0.21009,0.00015,13.57196]
[1777249547862,40.39,78432.34,291.5,0.21064,0.00015,13.59355]
[1777249548700,40.39,78443.66,291.5,0.21237,0.00015,13.66051]
[1777249548992,40.39,78443.66,291.5,0.21237,0.00015,13.66051]
[1777249549711,40.39,78453.82,291.5,0.21392,0.00015,13.72054]
[1777249550113,40.39,78453.82,291.5,0.21392,0.00015,13.72054]
[1777249550367,40.39,78453.82,291.5,0.21392,0.00015,13.72054]
[1777249550373,40.39,78453.82,291.5,0.21392,0.00015,13.72054]
[1777249550426,40.39,78453.82,291.5,0.21392,0.00015,13.72054]
[1777249550601,40.39,78456.31,291.5,0.2143,0.00015,13.73521]
[1777249551032,40.39,78456.31,291.5,0.2143,0.00015,13.73521]
[1777249551134,40.39,78456.31,291.5,0.2143,0.00015,13.73521]
[1777249551843,40.38,78468.99,291.5,0.21624,0.00015,13.80945]
[1777249552520,40.38,78468.99,291.5,0.21624,0.00015,13.80945]
[1777249552650,40.38,78473.17,291.5,0.21689,0.00015,13.83399]
[1777249553345,40.38,78473.17,291.5,0.21689,0.00015,13.83399]
[1777249558542,40.38,78471.74,291.5,0.21663,0.00015,13.82416]
[1777249560079,40.38,78472.67,291.5,0.21676,0.00015,13.82938]
[1777249560212,40.38,78472.67,291.5,0.21676,0.00015,13.82938]
[1777249560252,40.38,78472.67,291.5,0.21676,0.00015,13.82938]
[1777249560555,40.38,78467.85,291.5,0.21601,0.00015,13.80081]
[1777249561008,40.38,78467.85,291.5,0.21601,0.00015,13.80081]
[1777249561454,40.38,78467.85,291.5,0.21601,0.00015,13.80081]
[1777249561679,40.38,78467.85,291.5,0.21601,0.00015,13.80081]
[1777249561774,40.38,78463.63,291.5,0.21536,0.00015,13.7758]
[1777249563873,40.35,78456.87,291.5,0.2142,0.00015,13.73135]
[1777249567605,40.34,78463.89,291.5,0.21518,0.00015,13.76939]
[1777249572641,40.3,78466.85,291.5,0.21541,0.00015,13.77829]
[1777249577803,40.28,78462.7,291.5,0.21465,0.00015,13.74925]
[1777249583718,40.27,78465.6,291.5,0.21504,0.00015,13.76428]
[1777249588962,40.27,78468.03,291.5,0.2154,0.00015,13.77802]
[1777249594988,40.26,78468.7,291.5,0.21541,0.00015,13.77492]
[1777249596960,40.26,78468.7,291.5,0.21541,0.00015,13.77477]
[1777249597639,40.26,78469.45,291.5,0.21552,0.00015,13.77904]
[1777249600961,40.26,78479.79,291.5,0.21709,0.00015,13.83917]
[1777249601059,40.26,78479.79,291.5,0.21709,0.00015,13.83917]
[1777249601562,40.26,78479.79,291.5,0.21709,0.00015,13.83917]
[1777249601618,40.26,78479.79,291.5,0.21709,0.00015,13.83917]
[1777249601935,40.26,78491.86,291.5,0.21897,0.00016,13.9101]
[1777249602608,40.26,78491.86,291.5,0.21897,0.00016,13.9101]
[1777249602912,40.26,78492.47,291.5,0.21906,0.00016,13.91348]
[1777249603470,40.26,78492.47,291.5,0.21906,0.00016,13.91348]
[1777249603863,40.26,78494.72,291.5,0.21941,0.00016,13.92659]
[1777249608899,40.25,78494.21,291.5,0.21931,0.00016,13.92307]
[1777249611126,40.25,78494.07,291.5,0.21929,0.00016,13.92206]
[1777249611920,40.25,78505.85,291.5,0.22112,0.00016,13.99095]
[1777249613219,40.25,78511.0,291.5,0.22193,0.00016,14.02088]
[1777249613271,40.25,78511.0,291.5,0.22193,0.00016,14.02088]
[1777249613935,40.25,78511.38,291.5,0.22198,0.00016,14.02301]
[1777249615459,40.25,78513.6,291.5,0.22233,0.00016,14.03589]
[1777249616671,40.25,78516.71,291.5,0.22282,0.00016,14.05393]
[1777249616954,40.25,78520.31,291.5,0.22338,0.00016,14.0748]
[1777249617299,40.25,78520.31,291.5,0.22338,0.00016,14.0748]
[1777249617422,40.25,78520.31,291.5,0.22338,0.00016,14.0748]
[1777249617961,40.25,78530.09,291.5,0.22493,0.00016,14.13179]
[1777249618461,40.25,78530.09,291.5,0.22493,0.00016,14.13179]
[1777249619442,40.25,78529.39,291.5,0.22482,0.00016,14.12776]
[1777249619499,40.25,78529.39,291.5,0.22482,0.00016,14.12776]
[1777249619535,40.25,78529.39,291.5,0.22482,0.00016,14.12776]
[1777249619976,40.25,78524.0,291.5,0.22396,0.00016,14.09623]
[1777249621990,40.25,78515.88,291.5,0.22267,0.00016,14.04865]
[1777249623452,40.25,78514.89,291.5,0.22252,0.00016,14.04278]
[1777249625394,40.25,78515.37,291.5,0.22259,0.00016,14.04537]
[1777249626907,40.25,78519.18,291.5,0.22318,0.00016,14.06759]
[1777249627749,40.24,78518.57,291.5,0.22308,0.00016,14.0638]
[1777249630793,40.24,78518.51,291.5,0.22306,0.00016,14.06311]
[1777249633186,40.24,78518.15,291.5,0.223,0.00016,14.06078]
[1777249633220,40.24,78518.15,291.5,0.223,0.00016,14.06078]
[1777249633438,40.24,78518.15,291.5,0.223,0.00016,14.06078]
[1777249634074,40.24,78505.49,291.5,0.22101,0.00016,13.98661]
[1777249635971,40.24,78505.49,291.5,0.22101,0.00016,13.98661]
[1777249635785,40.24,78498.59,291.5,0.21993,0.00016,13.94617]
[1777249636089,40.24,78493.85,291.5,0.21919,0.00016,13.91839]
[1777249637686,40.24,78493.85,291.5,0.21919,0.00016,13.91839]
[1777249637786,40.24,78492.77,291.5,0.21902,0.00016,13.91203]
[1777249642533,40.24,78491.38,291.5,0.21879,0.00016,13.90333]
[1777249642600,40.24,78491.38,291.5,0.21879,0.00016,13.90333]
[1777249642826,40.24,78490.77,291.5,0.21869,0.00016,13.89961]
[1777249643707,40.24,78498.19,291.5,0.21984,0.00016,13.94314]
[1777249644400,40.24,78508.07,291.5,0.22139,0.00016,14.00091]
[1777249645262,40.24,78514.94,291.5,0.22246,0.00016,14.04092]
[1777249646282,40.24,78514.94,291.5,0.22246,0.00016,14.04092]
[1777249646288,40.24,78514.94,291.5,0.22246,0.00016,14.04092]
[1777249646311,40.24,78513.93,291.5,0.2223,0.00016,14.0349]
[1777249647506,40.24,78513.93,291.5,0.2223,0.00016,14.0349]
[1777249647681,40.24,78513.93,291.5,0.2223,0.00016,14.0349]
[1777249653352,40.23,78517.88,291.5,0.22284,0.00016,14.05137]
[1777249654543,40.23,78517.59,291.5,0.22279,0.00016,14.04958]
[1777249654643,40.23,78514.3,291.5,0.22227,0.00016,14.03027]
[1777249660259,40.23,78509.02,291.5,0.22142,0.00016,13.9985]
[1777249663467,40.23,78507.28,291.5,0.22114,0.00016,13.98806]
[1777249669322,40.22,78508.02,291.5,0.22123,0.00016,13.99157]
[1777249673477,40.22,78502.71,291.5,0.22039,0.00016,13.96011]
[1777249674582,40.22,78498.05,291.5,0.21966,0.00016,13.93271]
[1777249674603,40.22,78493.64,291.5,0.21897,0.00016,13.90676]
[1777249675952,40.22,78493.64,291.5,0.21897,0.00016,13.90676]
[1777249676032,40.22,78487.2,291.5,0.21796,0.00016,13.86865]
[1777249676133,40.22,78487.2,291.5,0.21796,0.00016,13.86865]
[1777249676828,40.22,78481.0,291.5,0.217,0.00016,13.83215]
[1777249679413,40.22,78479.6,291.5,0.21678,0.00016,13.82375]
[1777249683472,40.22,78474.96,291.5,0.21605,0.00015,13.79604]
[1777249683560,40.22,78474.96,291.5,0.21605,0.00015,13.79604]
[1777249683644,40.22,78474.52,291.5,0.21598,0.00015,13.79337]
[1777249687833,40.21,78471.02,291.5,0.21542,0.00015,13.77223]
[1777249687867,40.21,78471.02,291.5,0.21542,0.00015,13.77223]
[1777249688052,40.21,78469.41,291.5,0.21517,0.00015,13.76245]
[1777249690989,40.21,78471.63,291.5,0.21551,0.00015,13.77557]
[1777249692267,40.21,78473.67,291.5,0.21582,0.00015,13.78742]
[1777249692490,40.21,78473.67,291.5,0.21582,0.00015,13.78742]
[1777249692870,40.21,78483.28,291.5,0.21731,0.00016,13.84407]
[1777249694860,40.21,78487.57,291.5,0.21798,0.00016,13.86931]
[1777249694904,40.21,78487.57,291.5,0.21798,0.00016,13.86931]
[1777249694917,40.21,78487.57,291.5,0.21798,0.00016,13.86931]
[1777249695049,40.21,78495.52,291.5,0.21921,0.00016,13.91589]
[1777249697525,40.21,78502.53,291.5,0.22031,0.00016,13.95702]
[1777249701037,40.21,78504.85,291.5,0.22067,0.00016,13.97056]
[1777249701128,40.21,78506.95,291.5,0.221,0.00016,13.98282]
[1777249701979,40.21,78506.95,291.5,0.221,0.00016,13.98282]
[1777249702018,40.21,78506.95,291.5,0.221,0.00016,13.98282]
[1777249702066,40.21,78506.95,291.5,0.221,0.00016,13.98282]
[1777249702165,40.21,78508.74,291.5,0.22128,0.00016,13.99324]
[1777249702555,40.21,78511.42,291.5,0.22169,0.00016,14.00886]
[1777249703253,40.21,78511.42,291.5,0.22169,0.00016,14.00886]
[1777249703275,40.21,78511.42,291.5,0.22169,0.00016,14.00886]
[1777249703562,40.21,78507.97,291.5,0.22115,0.00016,13.98871]
[1777249704180,40.21,78507.97,291.5,0.22115,0.00016,13.98871]
[1777249704236,40.21,78507.97,291.5,0.22115,0.00016,13.98871]
[1777249704867,40.21,78501.29,291.5,0.22011,0.00016,13.94953]
[1777249706997,40.21,78492.36,291.5,0.21871,0.00016,13.89719]
[1777249712624,40.21,78490.72,291.5,0.21841,0.00016,13.8819]
[1777249714477,40.21,78490.85,291.5,0.21843,0.00016,13.88273]
[1777249718419,40.21,78492.76,291.5,0.21873,0.00016,13.89418]
[1777249723702,40.21,78502.2,291.5,0.22021,0.00016,13.94975]
[1777249728432,40.21,78503.3,291.5,0.22038,0.00016,13.95619]
[1777249733772,40.21,78509.94,291.5,0.22142,0.00016,13.99492]
[1777249734707,40.21,78509.94,291.5,0.22142,0.00016,13.99492]
[1777249735485,40.21,78509.12,291.5,0.22129,0.00016,13.99007]
[1777249736381,40.21,78508.28,291.5,0.22116,0.00016,13.98511]
[1777249739054,40.21,78510.26,291.5,0.22146,0.00016,13.99662]
[1777249740707,40.21,78511.17,291.5,0.2216,0.00016,14.00185]
[1777249745857,40.21,78511.16,291.5,0.22159,0.00016,14.0015]
[1777249746801,40.21,78511.16,291.5,0.22159,0.00016,14.0015]
[1777249748482,40.21,78515.23,291.5,0.22223,0.00016,14.02522]
[1777249748878,40.21,78517.19,291.5,0.22254,0.00016,14.03663]
[1777249750998,40.21,78519.6,291.5,0.22292,0.00016,14.05077]
[1777249751040,40.21,78519.6,291.5,0.22292,0.00016,14.05077]
[1777249751115,40.21,78521.93,291.5,0.22329,0.00016,14.06446]
[1777249751784,40.21,78521.93,291.5,0.22329,0.00016,14.06446]
[1777249751899,40.21,78530.86,291.5,0.2247,0.00016,14.11647]
[1777249755541,40.21,78532.43,291.5,0.22496,0.00016,14.12586]
[1777249757057,40.21,78532.78,291.5,0.22501,0.00016,14.12795]
[1777249758026,40.21,78533.54,291.5,0.22514,0.00016,14.13249]
[1777249758052,40.21,78527.08,291.5,0.22412,0.00016,14.09497]
[1777249760965,40.21,78520.7,291.5,0.22311,0.00016,14.0579]
[1777249761477,40.21,78520.7,291.5,0.22311,0.00016,14.0579]
[1777249767006,40.22,78519.64,291.5,0.22296,0.00016,14.05234]
[1777249768415,40.22,78519.64,291.5,0.22296,0.00016,14.05234]
[1777249769021,40.22,78519.49,291.5,0.22294,0.00016,14.05154]
[1777249769498,40.22,78519.49,291.5,0.22294,0.00016,14.05154]
[1777249770028,40.22,78519.07,291.5,0.22288,0.00016,14.04919]
[1777249770190,40.22,78519.07,291.5,0.22288,0.00016,14.04919]
[1777249771026,40.22,78519.07,291.5,0.22288,0.00016,14.04919]
[1777249771886,40.22,78518.42,291.5,0.22271,0.00016,14.03944]
[1777249772042,40.22,78519.17,291.5,0.22284,0.00016,14.04393]
[1777249777076,40.22,78518.66,291.5,0.22275,0.00016,14.04092]
[1777249782112,40.22,78511.13,291.5,0.22157,0.00016,13.99695]
[1777249785961,40.22,78506.08,291.5,0.22078,0.00016,13.96758]
[1777249787413,40.22,78507.3,291.5,0.22098,0.00016,13.97485]
[1777249788629,40.22,78508.55,291.5,0.22118,0.00016,13.98225]
[1777249793398,40.22,78508.34,291.5,0.22115,0.00016,13.98126]
[1777249799231,40.22,78508.04,291.5,0.22111,0.00016,13.97981]
[1777249805419,40.22,78507.91,291.5,0.2211,0.00016,13.97923]
[1777249805699,40.22,78507.91,291.5,0.2211,0.00016,13.97923]
[1777249806776,40.22,78507.88,291.5,0.22109,0.00016,13.97914]
[1777249806862,40.22,78507.88,291.5,0.22109,0.00016,13.97914]
[1777249806876,40.22,78507.88,291.5,0.22109,0.00016,13.97914]
[1777249806946,40.22,78500.12,291.5,0.21988,0.00016,13.93373]
[1777249807286,40.22,78491.65,291.5,0.21856,0.00016,13.88411]
[1777249808190,40.22,78491.65,291.5,0.21856,0.00016,13.88411]
[1777249808983,40.22,78491.65,291.5,0.21856,0.00016,13.88411]
[1777249809542,40.23,78487.09,291.5,0.21786,0.00016,13.85764]
[1777249809996,40.23,78487.09,291.5,0.21786,0.00016,13.85764]
[1777249810028,40.23,78483.49,291.5,0.2173,0.00016,13.83646]
[1777249810372,40.23,78474.6,291.5,0.21593,0.00015,13.7842]
[1777249811530,40.23,78474.6,291.5,0.21593,0.00015,13.7842]
[1777249811749,40.23,78474.6,291.5,0.21593,0.00015,13.7842]
[1777249811946,40.23,78474.6,291.5,0.21593,0.00015,13.7842]
[1777249812168,40.23,78474.6,291.5,0.21593,0.00015,13.7842]
[1777249812231,40.23,78473.96,291.5,0.21583,0.00015,13.78052]
[1777249813148,40.23,78463.77,291.5,0.21426,0.00015,13.72043]
[1777249815594,40.23,78457.99,291.5,0.21337,0.00015,13.68636]
[1777249815609,40.23,78456.33,291.5,0.21312,0.00015,13.67668]
[1777249817667,40.23,78456.01,291.5,0.21308,0.00015,13.67486]
[1777249817766,40.23,78456.2,291.5,0.21311,0.00015,13.67608]
[1777249824138,40.23,78456.2,291.5,0.21313,0.00015,13.67688]
[1777249825334,40.23,78450.22,291.5,0.21222,0.00015,13.64177]
[1777249826697,40.24,78448.9,291.5,0.21202,0.00015,13.63415]
[1777249826792,40.24,78444.79,291.5,0.2114,0.00015,13.60997]
[1777249827404,40.24,78444.79,291.5,0.2114,0.00015,13.60997]
[1777249827454,40.24,78444.79,291.5,0.2114,0.00015,13.60997]
[1777249827475,40.24,78444.79,291.5,0.2114,0.00015,13.60997]
[1777249827983,40.24,78444.79,291.5,0.2114,0.00015,13.60997]
[1777249828084,40.24,78441.43,291.5,0.2109,0.00015,13.59043]
[1777249830095,40.24,78445.47,291.5,0.21152,0.00015,13.61442]
[1777249830127,40.24,78448.91,291.5,0.21205,0.00015,13.63507]
[1777249830802,40.24,78448.91,291.5,0.21205,0.00015,13.63507]
[1777249831052,40.24,78448.04,291.5,0.21186,0.00015,13.62414]
[1777249831745,40.24,78448.04,291.5,0.21186,0.00015,13.62414]
[1777249831846,40.24,78456.22,291.5,0.21312,0.00015,13.67284]
[1777249832318,40.24,78456.22,291.5,0.21312,0.00015,13.67284]
[1777249836693,40.24,78459.85,291.5,0.21369,0.00015,13.6949]
[1777249837758,40.24,78459.9,291.5,0.2137,0.00015,13.69532]
[1777249837990,40.24,78459.9,291.5,0.2137,0.00015,13.69532]
[1777249838067,40.24,78459.9,291.5,0.2137,0.00015,13.69532]
[1777249838627,40.25,78448.66,291.5,0.21198,0.00015,13.62898]
[1777249840272,40.25,78442.38,291.5,0.21103,0.00015,13.59191]
[1777249840332,40.25,78442.38,291.5,0.21103,0.00015,13.59191]
[1777249840742,40.25,78440.3,291.5,0.21072,0.00015,13.5798]
[1777249841620,40.25,78440.3,291.5,0.21072,0.00015,13.5798]
[1777249841936,40.25,78440.3,291.5,0.21072,0.00015,13.5798]
[1777249842015,40.25,78440.3,291.5,0.21072,0.00015,13.5798]
[1777249842143,40.25,78439.24,291.5,0.21056,0.00015,13.57369]
[1777249844123,40.25,78440.38,291.5,0.21074,0.00015,13.58052]
[1777249844158,40.25,78440.38,291.5,0.21074,0.00015,13.58052]
[1777249844250,40.25,78442.44,291.5,0.21106,0.00015,13.59326]
[1777249844272,40.25,78442.44,291.5,0.21106,0.00015,13.59326]
[1777249844995,40.25,78442.44,291.5,0.21106,0.00015,13.59326]
[1777249847214,40.25,78451.44,291.5,0.21245,0.00015,13.64686]
[1777249850919,40.25,78456.76,291.5,0.21328,0.00015,13.67901]
[1777249852616,40.26,78464.04,291.5,0.21441,0.00015,13.72248]
[1777249856227,40.26,78463.53,291.5,0.21434,0.00015,13.71965]
[1777249861202,40.26,78469.18,291.5,0.21522,0.00015,13.75343]
[1777249861738,40.26,78473.19,291.5,0.21584,0.00015,13.77713]
[1777249861942,40.26,78477.73,291.5,0.21654,0.00015,13.8039]
[1777249863144,40.26,78477.73,291.5,0.21654,0.00015,13.8039]
[1777249866227,40.26,78479.42,291.5,0.21682,0.00016,13.81452]
[1777249870332,40.27,78481.37,291.5,0.21715,0.00016,13.82702]
[1777249871782,40.27,78481.37,291.5,0.21716,0.00016,13.82721]
[1777249871875,40.27,78480.62,291.5,0.21705,0.00016,13.82299]
[1777249873475,40.27,78480.59,291.5,0.21705,0.00016,13.82299]
[1777249874101,40.27,78480.59,291.5,0.21705,0.00016,13.82299]
[1777249874115,40.27,78480.59,291.5,0.21705,0.00016,13.82299]
[1777249874183,40.27,78480.59,291.5,0.21705,0.00016,13.82299]
[1777249874203,40.27,78479.76,291.5,0.21693,0.00016,13.81846]
[1777249874380,40.27,78479.76,291.5,0.21693,0.00016,13.81846]
[1777249875025,40.27,78468.05,291.5,0.21512,0.00015,13.74947]
[1777249875682,40.27,78468.05,291.5,0.21512,0.00015,13.74947]
[1777249876250,40.27,78462.94,291.5,0.21434,0.00015,13.71951]
[1777249877017,40.27,78462.94,291.5,0.21434,0.00015,13.71951]
[1777249877130,40.27,78462.94,291.5,0.21434,0.00015,13.71951]
[1777249877791,40.27,78449.76,291.5,0.21232,0.00015,13.64164]
[1777249881416,40.28,78450.15,291.5,0.21239,0.00015,13.64443]
[1777249884080,40.28,78447.79,291.5,0.21203,0.00015,13.63076]
[1777249884846,40.28,78456.79,291.5,0.21342,0.00015,13.68438]
[1777249886558,40.28,78461.86,291.5,0.21421,0.00015,13.71445]
[1777249886607,40.28,78461.86,291.5,0.21421,0.00015,13.71445]
[1777249886951,40.28,78462.65,291.5,0.21433,0.00015,13.71919]
[1777249888874,40.28,78470.13,291.5,0.21549,0.00015,13.76371]
[1777249889953,40.28,78470.13,291.5,0.21549,0.00015,13.76371]
[1777249890028,40.28,78474.72,291.5,0.21621,0.00015,13.7909]
[1777249890716,40.28,78474.72,291.5,0.21621,0.00015,13.7909]
[1777249891239,40.28,78474.72,291.5,0.21621,0.00015,13.7909]
[1777249891680,40.28,78475.67,291.5,0.21636,0.00015,13.79673]
[1777249891797,40.28,78475.67,291.5,0.21636,0.00015,13.79673]
[1777249892009,40.28,78475.67,291.5,0.21636,0.00015,13.79673]
[1777249892378,40.28,78477.09,291.5,0.21652,0.00015,13.79934]
[1777249892572,40.28,78477.09,291.5,0.21652,0.00015,13.79934]
[1777249892901,40.28,78467.77,291.5,0.21509,0.00015,13.74464]
[1777249897934,40.29,78462.41,291.5,0.21429,0.00015,13.7139]
[1777249897936,40.29,78462.79,291.5,0.21435,0.00015,13.71638]
[1777249899774,40.29,78462.79,291.5,0.21436,0.00015,13.7166]
[1777249899789,40.29,78462.79,291.5,0.21436,0.00015,13.7166]
[1777249899849,40.29,78462.79,291.5,0.21436,0.00015,13.7166]
[1777249899877,40.29,78462.79,291.5,0.21436,0.00015,13.7166]
[1777249899951,40.29,78466.06,291.5,0.21486,0.00015,13.73589]
[1777249900691,40.29,78466.06,291.5,0.21486,0.00015,13.73589]
[1777249901226,40.29,78475.3,291.5,0.2163,0.00015,13.79084]
[1777249901882,40.29,78475.3,291.5,0.2163,0.00015,13.79084]
[1777249901966,40.29,78475.3,291.5,0.2163,0.00015,13.79084]
[1777249902209,40.29,78469.55,291.5,0.21542,0.00015,13.75714]
[1777249908009,40.3,78466.77,291.5,0.21501,0.00015,13.74169]
[1777249912319,40.3,78465.79,291.5,0.21488,0.00015,13.73665]
[1777249912332,40.3,78465.79,291.5,0.21488,0.00015,13.73665]
[1777249912337,40.3,78465.79,291.5,0.21488,0.00015,13.73665]
[1777249912900,40.3,78465.79,291.5,0.21488,0.00015,13.73665]
[1777249913250,40.3,78465.79,291.5,0.21488,0.00015,13.73665]
[1777249913046,40.3,78469.12,291.5,0.2154,0.00015,13.75647]
[1777249913604,40.3,78469.12,291.5,0.2154,0.00015,13.75647]
[1777249918035,40.31,78475.69,291.5,0.21644,0.00015,13.79614]
[1777249922418,40.31,78477.25,291.5,0.21671,0.00015,13.80629]
[1777249924722,40.31,78476.3,291.5,0.21657,0.00015,13.80108]
[1777249924814,40.31,78476.3,291.5,0.21657,0.00015,13.80108]
[1777249924878,40.31,78476.3,291.5,0.21657,0.00015,13.80108]
[1777249924905,40.31,78476.3,291.5,0.21657,0.00015,13.80108]
[1777249926803,40.32,78484.75,291.5,0.21789,0.00016,13.85111]
[1777249928677,40.32,78486.85,291.5,0.21823,0.00016,13.86372]
[1777249928825,40.32,78486.85,291.5,0.21823,0.00016,13.86372]
[1777249928890,40.32,78486.85,291.5,0.21823,0.00016,13.86372]
[1777249929224,40.32,78486.85,291.5,0.21823,0.00016,13.86372]
[1777249929277,40.32,78489.04,291.5,0.21858,0.00016,13.87692]
[1777249931760,40.32,78493.84,291.5,0.21933,0.00016,13.90526]
[1777249932237,40.32,78493.84,291.5,0.21933,0.00016,13.90526]
[1777249932264,40.32,78492.19,291.5,0.21908,0.00016,13.89597]
[1777249933493,40.32,78491.54,291.5,0.21899,0.00016,13.89235]
[1777249933705,40.32,78491.54,291.5,0.21899,0.00016,13.89235]
[1777249933718,40.32,78491.54,291.5,0.21899,0.00016,13.89235]
[1777249933834,40.32,78491.54,291.5,0.21899,0.00016,13.89235]
[1777249933890,40.32,78491.54,291.5,0.21899,0.00016,13.89235]
[1777249935202,40.32,78479.58,291.5,0.21714,0.00015,13.82241]
[1777249940239,40.33,78478.41,291.5,0.21697,0.00015,13.81623]
[1777249941125,40.33,78476.65,291.5,0.21671,0.00015,13.80606]
[1777249941138,40.33,78476.65,291.5,0.21671,0.00015,13.80606]
[1777249941244,40.33,78472.73,291.5,0.21611,0.00015,13.7832]
[1777249941702,40.33,78472.73,291.5,0.21611,0.00015,13.7832]
[1777249942250,40.33,78471.32,291.5,0.21589,0.00015,13.77512]
[1777249944780,40.33,78471.3,291.5,0.2159,0.00015,13.77545]
[1777249944788,40.33,78471.3,291.5,0.2159,0.00015,13.77545]
[1777249945272,40.33,78465.9,291.5,0.21507,0.00015,13.74368]
[1777249947836,40.33,78463.38,291.5,0.21469,0.00015,13.72896]
[1777249949676,40.33,78462.82,291.5,0.2146,0.00015,13.72582]
[1777249949932,40.33,78462.82,291.5,0.2146,0.00015,13.72582]
[1777249950182,40.33,78462.82,291.5,0.2146,0.00015,13.72582]
[1777249950306,40.33,78469.25,291.5,0.2156,0.00015,13.7639]
[1777249955343,40.34,78469.22,291.5,0.21557,0.00015,13.759]
[1777249957054,40.34,78469.22,291.5,0.21557,0.00015,13.759]
[1777249962891,40.35,78464.65,291.5,0.21491,0.00015,13.73371]
[1777249962898,40.35,78464.65,291.5,0.21491,0.00015,13.73371]
[1777249966006,40.35,78464.51,291.5,0.21491,0.00015,13.73375]
[1777249966072,40.35,78464.98,291.5,0.21499,0.00015,13.73681]
[1777249968424,40.35,78463.69,291.5,0.2148,0.00015,13.72952]
[1777249968522,40.35,78463.69,291.5,0.2148,0.00015,13.72952]
[1777249968525,40.35,78465.11,291.5,0.21502,0.00015,13.73806]
[1777249973759,40.36,78466.76,291.5,0.21529,0.00015,13.74849]
[1777249975691,40.36,78465.14,291.5,0.21506,0.00015,13.7394]
[1777249978418,40.36,78472.18,291.5,0.21617,0.00015,13.78164]
[1777249978481,40.36,78472.18,291.5,0.21617,0.00015,13.78164]
[1777249978533,40.36,78472.18,291.5,0.21617,0.00015,13.78164]
[1777249978847,40.36,78472.18,291.5,0.21617,0.00015,13.78164]
[1777249979127,40.36,78472.18,291.5,0.21617,0.00015,13.78164]
[1777249979493,40.36,78472.62,291.5,0.21625,0.00015,13.78468]
[1777249979741,40.36,78472.62,291.5,0.21625,0.00015,13.78468]
[1777249979829,40.36,78472.62,291.5,0.21625,0.00015,13.78468]
[1777249979955,40.36,78472.62,291.5,0.21625,0.00015,13.78468]
[1777249980293,40.36,78472.62,291.5,0.21625,0.00015,13.78468]
[1777249980358,40.36,78472.62,291.5,0.21625,0.00015,13.78468]
[1777249981191,40.37,78476.2,291.5,0.2168,0.00015,13.8059]
[1777249981571,40.37,78479.88,291.5,0.21738,0.00015,13.82776]
[1777249985669,40.37,78475.95,291.5,0.21679,0.00015,13.80517]
[1777249991597,40.38,78473.38,291.5,0.21643,0.00015,13.79144]
[1777249996769,40.38,78469.47,291.5,0.21584,0.00015,13.76929]
[1777249996811,40.38,78469.47,291.5,0.21584,0.00015,13.76929]
[1777249999572,40.38,78466.19,291.5,0.21536,0.00015,13.75071]
[1777250000277,40.38,78467.41,291.5,0.21556,0.00015,13.7583]
[1777250001357,40.38,78467.41,291.5,0.21556,0.00015,13.7583]
[1777250001623,40.38,78461.1,291.5,0.21459,0.00015,13.72117]
[1777250002345,40.39,78459.36,291.5,0.21433,0.00015,13.71123]
[1777250007709,40.39,78455.44,291.5,0.21374,0.00015,13.68868]
[1777250010257,40.39,78455.28,291.5,0.21372,0.00015,13.68786]
[1777250010320,40.39,78455.28,291.5,0.21372,0.00015,13.68786]
[1777250010282,40.39,78454.04,291.5,0.21353,0.00015,13.68068]
[1777250010529,40.39,78454.04,291.5,0.21353,0.00015,13.68068]
[1777250010730,40.39,78463.12,291.5,0.21493,0.00015,13.7343]
[1777250012744,40.39,78471.99,291.5,0.21625,0.00015,13.78098]
[1777250017778,40.4,78472.87,291.5,0.21641,0.00015,13.78717]
[1777250020827,40.4,78475.53,291.5,0.21683,0.00015,13.80315]
[1777250023592,40.4,78472.21,291.5,0.21633,0.00015,13.78421]
[1777250023792,40.4,78472.21,291.5,0.21633,0.00015,13.78421]
[1777250023823,40.4,78471.59,291.5,0.21624,0.00015,13.78077]
[1777250024991,40.4,78464.06,291.5,0.21508,0.00015,13.73659]
[1777250030836,40.41,78462.38,291.5,0.21484,0.00015,13.72737]
[1777250030872,40.41,78462.15,291.5,0.21481,0.00015,13.72614]
[1777250034506,40.41,78462.06,291.5,0.21481,0.00015,13.72606]
[1777250034519,40.41,78462.06,291.5,0.21481,0.00015,13.72606]
[1777250034561,40.41,78462.06,291.5,0.21481,0.00015,13.72606]
[1777250034580,40.41,78462.06,291.5,0.21481,0.00015,13.72606]
[1777250034901,40.41,78467.61,291.5,0.21566,0.00015,13.7587]
[1777250035802,40.41,78467.61,291.5,0.21566,0.00015,13.7587]
[1777250038411,40.41,78474.02,291.5,0.21666,0.00015,13.7967]
[1777250038545,40.41,78474.49,291.5,0.21674,0.00015,13.79962]
[1777250039364,40.41,78474.49,291.5,0.21674,0.00015,13.79962]
[1777250040579,40.41,78475.17,291.5,0.21685,0.00015,13.80392]
[1777250045977,40.42,78471.85,291.5,0.21637,0.00015,13.78536]
[1777250051012,40.42,78472.96,291.5,0.21656,0.00015,13.79265]
[1777250052869,40.42,78473.41,291.5,0.21663,0.00015,13.79544]
[1777250053713,40.42,78473.91,291.5,0.21671,0.00015,13.79852]
[1777250054579,40.42,78473.5,291.5,0.21665,0.00015,13.79626]
[1777250055344,40.42,78473.5,291.5,0.21665,0.00015,13.79626]
[1777250058430,40.42,78474.58,291.5,0.21683,0.00015,13.80301]
[1777250058532,40.42,78474.58,291.5,0.21683,0.00015,13.80301]
[1777250058542,40.42,78474.58,291.5,0.21683,0.00015,13.80301]
[1777250059068,40.43,78481.6,291.5,0.21793,0.00015,13.84439]
[1777250059527,40.43,78481.6,291.5,0.21793,0.00015,13.84439]
[1777250059731,40.43,78481.6,291.5,0.21793,0.00015,13.84439]
[1777250060421,40.43,78481.6,291.5,0.21793,0.00015,13.84439]
[1777250060075,40.43,78489.06,291.5,0.21909,0.00016,13.8881]
[1777250061404,40.43,78489.06,291.5,0.21909,0.00016,13.8881]
[1777250061082,40.43,78496.08,291.5,0.22019,0.00016,13.92935]
[1777250061706,40.43,78496.08,291.5,0.22019,0.00016,13.92935]
[1777250062089,40.43,78492.97,291.5,0.21971,0.00016,13.91143]
[1777250066995,40.43,78496.12,291.5,0.22021,0.00016,13.93022]
[1777250067247,40.43,78496.12,291.5,0.22021,0.00016,13.93022]
[1777250067259,40.43,78496.12,291.5,0.22021,0.00016,13.93022]
[1777250067355,40.43,78496.35,291.5,0.22025,0.00016,13.93176]
[1777250068232,40.43,78496.35,291.5,0.22025,0.00016,13.93176]
[1777250068254,40.43,78496.35,291.5,0.22025,0.00016,13.93176]
[1777250068467,40.43,78499.71,291.5,0.22078,0.00016,13.95134]
[1777250070164,40.43,78504.49,291.5,0.22152,0.00016,13.97926]
[1777250071153,40.43,78507.06,291.5,0.22193,0.00016,13.99439]
[1777250071723,40.43,78513.97,291.5,0.22296,0.00016,14.02873]
[1777250072159,40.43,78513.85,291.5,0.22294,0.00016,14.02818]
[1777250072550,40.43,78513.85,291.5,0.22294,0.00016,14.02818]
[1777250072585,40.43,78513.85,291.5,0.22294,0.00016,14.02818]
[1777250072627,40.43,78513.85,291.5,0.22294,0.00016,14.02818]
[1777250073426,40.43,78518.01,291.5,0.2236,0.00016,14.05253]
[1777250073988,40.43,78518.01,291.5,0.2236,0.00016,14.05253]
[1777250075513,40.44,78524.66,291.5,0.22465,0.00016,14.09114]
[1777250077327,40.44,78523.9,291.5,0.22453,0.00016,14.08682]
[1777250077568,40.44,78523.57,291.5,0.22449,0.00016,14.08521]
[1777250080198,40.44,78523.97,291.5,0.22455,0.00016,14.08759]
[1777250083268,40.44,78523.76,291.5,0.22453,0.00016,14.08657]
[1777250084323,40.44,78523.83,291.5,0.22454,0.00016,14.08712]
[1777250090289,40.44,78527.93,291.5,0.22521,0.00016,14.11153]
[1777250093206,40.44,78529.13,291.5,0.2254,0.00016,14.11863]
[1777250093361,40.44,78529.13,291.5,0.2254,0.00016,14.11863]
[1777250093400,40.44,78522.14,291.5,0.2243,0.00016,14.07835]
[1777250094318,40.44,78513.51,291.5,0.22295,0.00016,14.02834]
[1777250099353,40.45,78511.24,291.5,0.22261,0.00016,14.01583]
[1777250100000,40.45,78511.24,291.5,0.22261,0.00016,14.01583]
[1777250100361,40.45,78508.87,291.5,0.22224,0.00016,14.00222]
[1777250100785,40.45,78508.87,291.5,0.22224,0.00016,14.00222]
[1777250101368,40.45,78501.6,291.5,0.22111,0.00016,13.96011]
[1777250101705,40.45,78501.6,291.5,0.22111,0.00016,13.96011]
[1777250102057,40.45,78501.6,291.5,0.22111,0.00016,13.96011]
[1777250102153,40.45,78501.6,291.5,0.22111,0.00016,13.96011]
[1777250102375,40.45,78496.12,291.5,0.22026,0.00016,13.92842]
[1777250107061,40.45,78496.85,291.5,0.2204,0.00016,13.93367]
[1777250107409,40.46,78496.22,291.5,0.22031,0.00016,13.93019]
[1777250109619,40.46,78495.56,291.5,0.22022,0.00016,13.92672]
[1777250109954,40.46,78495.56,291.5,0.22022,0.00016,13.92672]
[1777250110431,40.46,78495.41,291.5,0.2202,0.00016,13.9259]
[1777250110563,40.46,78495.41,291.5,0.2202,0.00016,13.9259]
[1777250110689,40.46,78495.41,291.5,0.2202,0.00016,13.9259]
[1777250110727,40.46,78495.41,291.5,0.2202,0.00016,13.9259]
[1777250111438,40.46,78496.09,291.5,0.22031,0.00016,13.93004]
[1777250111780,40.46,78496.09,291.5,0.22031,0.00016,13.93004]
[1777250111792,40.46,78496.09,291.5,0.22031,0.00016,13.93004]
[1777250112499,40.46,78495.86,291.5,0.22027,0.00016,13.92877]
[1777250112625,40.46,78495.86,291.5,0.22027,0.00016,13.92877]
[1777250114334,40.46,78490.13,291.5,0.21938,0.00016,13.89544]
[1777250116741,40.46,78489.0,291.5,0.21921,0.00016,13.8891]
[1777250119443,40.46,78488.11,291.5,0.21908,0.00016,13.88404]
[1777250124529,40.46,78493.76,291.5,0.21997,0.00016,13.91741]
[1777250126996,40.46,78494.33,291.5,0.22006,0.00016,13.9208]
[1777250127180,40.46,78494.33,291.5,0.22006,0.00016,13.9208]
[1777250127210,40.46,78494.44,291.5,0.22008,0.00016,13.9215]
[1777250128737,40.46,78499.88,291.5,0.22093,0.00016,13.95336]
[1777250128838,40.46,78503.74,291.5,0.22154,0.00016,13.97595]
[1777250131385,40.46,78504.28,291.5,0.22162,0.00016,13.97909]
[1777250131486,40.46,78503.77,291.5,0.22148,0.00016,13.97017]
[1777250131715,40.46,78503.77,291.5,0.22148,0.00016,13.97017]
[1777250132348,40.46,78503.77,291.5,0.22148,0.00016,13.97017]
[1777250132449,40.47,78503.1,291.5,0.22138,0.00016,13.96642]
[1777250133319,40.47,78503.1,291.5,0.22138,0.00016,13.96642]
[1777250133455,40.47,78503.66,291.5,0.22147,0.00016,13.9697]
[1777250133557,40.47,78503.66,291.5,0.22147,0.00016,13.9697]
[1777250134505,40.47,78505.7,291.5,0.22179,0.00016,13.98175]
[1777250135609,40.47,78512.68,291.5,0.22289,0.00016,14.02244]
[1777250137248,40.47,78512.68,291.5,0.22289,0.00016,14.02244]
[1777250141550,40.47,78516.55,291.5,0.22352,0.00016,14.04557]
[1777250141602,40.47,78516.55,291.5,0.22352,0.00016,14.04557]
[1777250142130,40.47,78516.55,291.5,0.22352,0.00016,14.04557]
[1777250144031,40.47,78518.34,291.5,0.22381,0.00016,14.05615]
[1777250148806,40.48,78509.69,291.5,0.22247,0.00016,14.00674]
[1777250149842,40.48,78508.01,291.5,0.22221,0.00016,13.99716]
[1777250154037,40.48,78508.19,291.5,0.22226,0.00016,13.99896]
[1777250159778,40.49,78510.94,291.5,0.22272,0.00016,14.01612]
[1777250161285,40.49,78510.94,291.5,0.22272,0.00016,14.01612]
[1777250161320,40.49,78510.94,291.5,0.22272,0.00016,14.01612]
[1777250161362,40.49,78509.48,291.5,0.2225,0.00016,14.00782]
[1777250166828,40.49,78505.63,291.5,0.22192,0.00016,13.98624]
[1777250170905,40.49,78506.11,291.5,0.222,0.00016,13.98939]
[1777250171242,40.49,78506.09,291.5,0.222,0.00016,13.98939]
[1777250171596,40.49,78506.09,291.5,0.222,0.00016,13.98939]
[1777250171863,40.49,78505.65,291.5,0.22193,0.00016,13.98683]
[1777250174408,40.49,78504.64,291.5,0.22178,0.00016,13.98097]
[1777250179953,40.49,78509.16,291.5,0.2225,0.00016,14.00769]
[1777250185405,40.5,78509.98,291.5,0.22264,0.00016,14.01291]
[1777250191440,40.5,78515.45,291.5,0.22351,0.00016,14.0451]
[1777250197039,40.5,78517.62,291.5,0.2238,0.00016,14.05208]
[1777250200302,40.5,78517.4,291.5,0.22377,0.00016,14.05088]
[1777250200351,40.5,78517.4,291.5,0.22377,0.00016,14.05088]
[1777250200404,40.5,78517.57,291.5,0.2238,0.00016,14.05191]
[1777250204977,40.5,78517.02,291.5,0.22372,0.00016,14.04914]
[1777250207661,40.51,78519.79,291.5,0.22417,0.00016,14.06554]
[1777250207868,40.51,78519.79,291.5,0.22417,0.00016,14.06554]
[1777250209320,40.51,78525.18,291.5,0.22502,0.00016,14.09679]
[1777250210420,40.51,78530.1,291.5,0.2258,0.00016,14.12525]
[1777250210426,40.51,78530.1,291.5,0.2258,0.00016,14.12525]
[1777250210530,40.51,78530.1,291.5,0.2258,0.00016,14.12525]
[1777250210588,40.51,78531.77,291.5,0.22606,0.00016,14.13494]
[1777250211725,40.51,78536.32,291.5,0.22678,0.00016,14.16114]
[1777250211760,40.51,78536.32,291.5,0.22678,0.00016,14.16114]
[1777250214509,40.51,78541.12,291.5,0.22755,0.00016,14.18918]
[1777250214995,40.51,78543.49,291.5,0.22794,0.00016,14.20315]
[1777250215000,40.51,78543.49,291.5,0.22794,0.00016,14.20315]
[1777250215154,40.51,78543.49,291.5,0.22794,0.00016,14.20315]
[1777250216769,40.51,78546.3,291.5,0.22839,0.00016,14.21943]
[1777250218763,40.51,78547.66,291.5,0.22862,0.00016,14.22765]
[1777250220240,40.51,78546.76,291.5,0.22847,0.00016,14.22248]
[1777250220789,40.51,78544.6,291.5,0.22814,0.00016,14.21023]
[1777250224168,40.52,78542.79,291.5,0.22786,0.00016,14.2003]
[1777250224228,40.52,78541.67,291.5,0.22769,0.00016,14.19404]
[1777250225401,40.52,78541.67,291.5,0.22769,0.00016,14.19404]
[1777250231276,40.52,78542.88,291.5,0.22789,0.00016,14.20138]
[1777250231734,40.52,78542.88,291.5,0.22789,0.00016,14.20138]
[1777250233788,40.52,78541.36,291.5,0.22765,0.00016,14.19276]
[1777250234412,40.52,78550.8,291.5,0.22915,0.00016,14.24696]
[1777250236312,40.52,78563.12,291.5,0.23112,0.00016,14.31745]
[1777250241347,40.52,78566.18,291.5,0.2316,0.00016,14.33465]
[1777250241773,40.52,78566.18,291.5,0.2316,0.00016,14.33465]
[1777250248396,40.52,78567.9,291.5,0.23187,0.00016,14.34404]
[1777250253565,40.52,78564.55,291.5,0.23126,0.00016,14.31882]
[1777250259473,40.51,78564.8,291.5,0.2313,0.00016,14.32001]
[1777250260675,40.51,78564.63,291.5,0.23127,0.00016,14.319]
[1777250262722,40.51,78573.05,291.5,0.23261,0.00016,14.3669]
[1777250263488,40.51,78573.05,291.5,0.23261,0.00016,14.3669]
[1777250265320,40.51,78576.88,291.5,0.23323,0.00016,14.38861]
[1777250265371,40.51,78576.88,291.5,0.23323,0.00016,14.38861]
[1777250266754,40.51,78580.1,291.5,0.23374,0.00016,14.40687]
[1777250268873,40.51,78586.67,291.5,0.2348,0.00016,14.44398]
[1777250271703,40.51,78588.82,291.5,0.23513,0.00016,14.45585]
[1777250277004,40.51,78583.8,291.5,0.23431,0.00016,14.42705]
[1777250277216,40.51,78583.8,291.5,0.23431,0.00016,14.42705]
[1777250277293,40.51,78583.8,291.5,0.23431,0.00016,14.42705]
[1777250277297,40.51,78583.8,291.5,0.23431,0.00016,14.42705]
[1777250277409,40.51,78583.8,291.5,0.23431,0.00016,14.42705]
[1777250277440,40.51,78583.8,291.5,0.23431,0.00016,14.42705]
[1777250277499,40.51,78583.8,291.5,0.23431,0.00016,14.42705]
[1777250277548,40.51,78583.8,291.5,0.23431,0.00016,14.42705]
[1777250277604,40.51,78600.9,291.5,0.23708,0.00016,14.52378]
[1777250278525,40.51,78600.9,291.5,0.23708,0.00016,14.52378]
[1777250278606,40.51,78600.9,291.5,0.23708,0.00016,14.52378]
[1777250278610,40.51,78615.16,291.5,0.2394,0.00016,14.60412]
[1777250279014,40.51,78615.16,291.5,0.2394,0.00016,14.60412]
[1777250279495,40.51,78615.16,291.5,0.2394,0.00016,14.60412]
[1777250279552,40.51,78615.16,291.5,0.2394,0.00016,14.60412]
[1777250279960,40.51,78616.46,291.5,0.23961,0.00016,14.61133]
[1777250279996,40.51,78616.46,291.5,0.23961,0.00016,14.61133]
[1777250280082,40.51,78616.46,291.5,0.23961,0.00016,14.61133]
[1777250280092,40.51,78616.46,291.5,0.23961,0.00016,14.61133]
[1777250280312,40.51,78616.46,291.5,0.23961,0.00016,14.61133]
[1777250280323,40.51,78616.46,291.5,0.23961,0.00016,14.61133]
[1777250280397,40.51,78616.46,291.5,0.23961,0.00016,14.61133]
[1777250280649,40.51,78616.46,291.5,0.23961,0.00016,14.61133]
[1777250280627,40.51,78622.8,291.5,0.24064,0.00016,14.64687]
[1777250280700,40.51,78622.8,291.5,0.24064,0.00016,14.64687]
[1777250282798,40.51,78628.08,291.5,0.2415,0.00016,14.67633]
[1777250283246,40.51,78628.08,291.5,0.2415,0.00016,14.67633]
[1777250283648,40.51,78630.6,291.5,0.24192,0.00016,14.69046]
[1777250286888,40.51,78636.67,291.5,0.24291,0.00016,14.7244]
[1777250287006,40.51,78636.67,291.5,0.24291,0.00016,14.7244]
[1777250287113,40.51,78636.67,291.5,0.24291,0.00016,14.7244]
[1777250287676,40.51,78643.77,291.5,0.24408,0.00016,14.76397]
[1777250288425,40.51,78643.77,291.5,0.24408,0.00016,14.76397]
[1777250288558,40.51,78643.77,291.5,0.24408,0.00016,14.76397]
[1777250290108,40.51,78643.03,291.5,0.24396,0.00016,14.75989]
[1777250295892,40.51,78645.07,291.5,0.24431,0.00016,14.77144]
[1777250301326,40.51,78646.3,291.5,0.24451,0.00016,14.7783]
[1777250303321,40.51,78646.59,291.5,0.24456,0.00016,14.77992]
[1777250303463,40.51,78646.59,291.5,0.24456,0.00016,14.77992]
[1777250303471,40.51,78646.59,291.5,0.24456,0.00016,14.77992]
[1777250303484,40.51,78646.59,291.5,0.24456,0.00016,14.77992]
[1777250303999,40.51,78644.99,291.5,0.24429,0.00016,14.77104]
[1777250304458,40.51,78644.99,291.5,0.24429,0.00016,14.77104]
[1777250304501,40.51,78642.48,291.5,0.24388,0.00016,14.75711]
[1777250305336,40.51,78634.65,291.5,0.24259,0.00016,14.71336]
[1777250306778,40.51,78634.88,291.5,0.24262,0.00016,14.71454]
[1777250307808,40.51,78634.48,291.5,0.24255,0.00016,14.7122]
[1777250307816,40.51,78634.48,291.5,0.24255,0.00016,14.7122]
[1777250311639,40.51,78633.48,291.5,0.24238,0.00016,14.7063]
[1777250311667,40.51,78633.48,291.5,0.24238,0.00016,14.7063]
[1777250313566,40.51,78640.46,291.5,0.24346,0.00016,14.73911]
[1777250313568,40.51,78640.46,291.5,0.24346,0.00016,14.73911]
[1777250313628,40.51,78649.38,291.5,0.24492,0.00016,14.78839]
[1777250316895,40.5,78649.6,291.5,0.24495,0.00016,14.78928]
[1777250316965,40.5,78649.6,291.5,0.24495,0.00016,14.78928]
[1777250317200,40.5,78649.6,291.5,0.24495,0.00016,14.78928]
[1777250317620,40.5,78650.21,291.5,0.24504,0.00016,14.79247]
[1777250317886,40.5,78656.78,291.5,0.24613,0.00017,14.82886]
[1777250320768,40.5,78661.86,291.5,0.24696,0.00017,14.85675]
[1777250321862,40.5,78657.29,291.5,0.2462,0.00017,14.83138]
[1777250321903,40.5,78657.29,291.5,0.2462,0.00017,14.83138]
[1777250322626,40.5,78650.15,291.5,0.24502,0.00016,14.79169]
[1777250327210,40.5,78652.5,291.5,0.2454,0.00017,14.80457]
[1777250328533,40.5,78652.44,291.5,0.24539,0.00017,14.80418]
[1777250328620,40.5,78649.37,291.5,0.24488,0.00016,14.78703]
[1777250330278,40.5,78646.46,291.5,0.2444,0.00016,14.77088]
[1777250335278,40.5,78641.75,291.5,0.24361,0.00016,14.74411]
[1777250338005,40.49,78640.12,291.5,0.24333,0.00016,14.73475]
[1777250340857,40.49,78640.8,291.5,0.24343,0.00016,14.73828]
[1777250341050,40.49,78645.54,291.5,0.24421,0.00016,14.76456]
[1777250343260,40.49,78648.18,291.5,0.24464,0.00016,14.77913]
[1777250343995,40.49,78650.72,291.5,0.24506,0.00017,14.7931]
[1777250344779,40.49,78656.59,291.5,0.24603,0.00017,14.82553]
[1777250344784,40.49,78656.59,291.5,0.24603,0.00017,14.82553]
[1777250345302,40.49,78659.81,291.5,0.24656,0.00017,14.84329]
[1777250346792,40.49,78663.74,291.5,0.24721,0.00017,14.86498]
[1777250346995,40.49,78663.74,291.5,0.24721,0.00017,14.86498]
[1777250351853,40.49,78663.38,291.5,0.24714,0.00017,14.86279]
[1777250355089,40.49,78662.93,291.5,0.24706,0.00017,14.86017]
[1777250355097,40.49,78662.93,291.5,0.24706,0.00017,14.86017]
[1777250355150,40.49,78663.23,291.5,0.24711,0.00017,14.86177]
[1777250357156,40.49,78663.22,291.5,0.24711,0.00017,14.86166]
[1777250361064,40.49,78663.05,291.5,0.24707,0.00017,14.86045]
[1777250361087,40.49,78663.05,291.5,0.24707,0.00017,14.86045]
[1777250361100,40.49,78663.05,291.5,0.24707,0.00017,14.86045]
[1777250366227,40.48,78656.97,291.5,0.24605,0.00017,14.82627]
[1777250371111,40.48,78660.77,291.5,0.24666,0.00017,14.8469]
[1777250373168,40.48,78659.75,291.5,0.24643,0.00017,14.83517]
[1777250373686,40.48,78659.75,291.5,0.24643,0.00017,14.83517]
[1777250375759,40.48,78661.55,291.5,0.24672,0.00017,14.84497]
[1777250376998,40.48,78663.14,291.5,0.24698,0.00017,14.85364]
[1777250379905,40.48,78662.78,291.5,0.24692,0.00017,14.85146]
[1777250381971,40.48,78662.88,291.5,0.24693,0.00017,14.85195]
[1777250384047,40.47,78662.53,291.5,0.24687,0.00017,14.84983]
[1777250388126,40.47,78662.84,291.5,0.24691,0.00017,14.8513]
[1777250388381,40.47,78664.93,291.5,0.24725,0.00017,14.86278]
[1777250389327,40.47,78664.93,291.5,0.24725,0.00017,14.86278]
[1777250389600,40.47,78664.93,291.5,0.24725,0.00017,14.86278]
[1777250390269,40.47,78667.87,291.5,0.24774,0.00017,14.87895]
[1777250390615,40.47,78679.1,291.5,0.24961,0.00017,14.94067]
[1777250391771,40.47,78679.1,291.5,0.24961,0.00017,14.94067]
[1777250396391,40.47,78683.28,291.5,0.25029,0.00017,14.96305]
[1777250396402,40.47,78683.28,291.5,0.25029,0.00017,14.96305]
[1777250396996,40.47,78683.34,291.5,0.25029,0.00017,14.96326]
[1777250401217,40.47,78690.19,291.5,0.25144,0.00017,15.00066]
[1777250402260,40.47,78692.26,291.5,0.25178,0.00017,15.01194]
[1777250402303,40.47,78692.26,291.5,0.25178,0.00017,15.01194]
[1777250402310,40.47,78692.26,291.5,0.25178,0.00017,15.01194]
[1777250402363,40.47,78692.26,291.5,0.25178,0.00017,15.01194]
[1777250402413,40.47,78692.26,291.5,0.25178,0.00017,15.01194]
[1777250402562,40.47,78692.26,291.5,0.25178,0.00017,15.01194]
[1777250402784,40.47,78696.52,291.5,0.25249,0.00017,15.03508]
[1777250403710,40.47,78709.99,291.5,0.25475,0.00017,15.10831]
[1777250404756,40.47,78709.99,291.5,0.25475,0.00017,15.10831]
[1777250405306,40.47,78715.49,291.5,0.25568,0.00017,15.1381]
[1777250405459,40.47,78715.49,291.5,0.25568,0.00017,15.1381]
[1777250405624,40.47,78715.49,291.5,0.25568,0.00017,15.1381]
[1777250405784,40.47,78722.45,291.5,0.25685,0.00017,15.1756]
[1777250405971,40.47,78722.45,291.5,0.25685,0.00017,15.1756]
[1777250406064,40.47,78722.45,291.5,0.25685,0.00017,15.1756]
[1777250406156,40.47,78722.45,291.5,0.25685,0.00017,15.1756]
[1777250406508,40.47,78731.38,291.5,0.25837,0.00017,15.22369]
[1777250407050,40.47,78731.38,291.5,0.25837,0.00017,15.22369]
[1777250407064,40.47,78731.38,291.5,0.25837,0.00017,15.22369]
[1777250407583,40.47,78734.62,291.5,0.25892,0.00017,15.241]
[1777250408599,40.47,78734.62,291.5,0.25892,0.00017,15.241]
[1777250408608,40.47,78734.62,291.5,0.25892,0.00017,15.241]
[1777250408662,40.47,78734.62,291.5,0.25892,0.00017,15.241]
[1777250408680,40.47,78734.6,291.5,0.25891,0.00017,15.2409]
[1777250408876,40.47,78734.6,291.5,0.25891,0.00017,15.2409]
[1777250409397,40.47,78734.6,291.5,0.25891,0.00017,15.2409]
[1777250409529,40.47,78726.76,291.5,0.25758,0.00017,15.19875]
[1777250410323,40.47,78726.76,291.5,0.25758,0.00017,15.19875]
[1777250415571,40.46,78728.81,291.5,0.25792,0.00017,15.20942]
[1777250415823,40.46,78728.81,291.5,0.25792,0.00017,15.20942]
[1777250418005,40.46,78727.81,291.5,0.25774,0.00017,15.2039]
[1777250423630,40.46,78727.95,291.5,0.25775,0.00017,15.20424]
[1777250424125,40.46,78727.95,291.5,0.25775,0.00017,15.20424]
[1777250424277,40.46,78727.95,291.5,0.25775,0.00017,15.20424]
[1777250424638,40.46,78728.34,291.5,0.25782,0.00017,15.20627]
[1777250426041,40.46,78730.16,291.5,0.25813,0.00017,15.21605]
[1777250426651,40.46,78729.34,291.5,0.25799,0.00017,15.21163]
[1777250426937,40.46,78729.34,291.5,0.25799,0.00017,15.21163]
[1777250427181,40.46,78729.34,291.5,0.25799,0.00017,15.21163]
[1777250427725,40.46,78731.09,291.5,0.25828,0.00017,15.22101]
[1777250429672,40.46,78741.23,291.5,0.26001,0.00017,15.2754]
[1777250430409,40.46,78741.23,291.5,0.26001,0.00017,15.2754]
[1777250430719,40.46,78741.23,291.5,0.26001,0.00017,15.2754]
[1777250430794,40.46,78744.41,291.5,0.26055,0.00017,15.29238]
[1777250430951,40.46,78744.41,291.5,0.26055,0.00017,15.29238]
[1777250431027,40.46,78744.41,291.5,0.26055,0.00017,15.29238]
[1777250431121,40.46,78744.41,291.5,0.26055,0.00017,15.29238]
[1777250431282,40.46,78744.41,291.5,0.26055,0.00017,15.29238]
[1777250431688,40.46,78769.38,291.5,0.26476,0.00017,15.41929]
[1777250433702,40.46,78775.95,291.5,0.26589,0.00017,15.45397]
[1777250434344,40.46,78775.95,291.5,0.26589,0.00017,15.45397]
[1777250434709,40.46,78777.3,291.5,0.26612,0.00017,15.461]
[1777250435339,40.46,78777.3,291.5,0.26612,0.00017,15.461]
[1777250435396,40.46,78777.3,291.5,0.26612,0.00017,15.461]
[1777250435781,40.46,78778.44,291.5,0.26632,0.00017,15.4669]
[1777250437574,40.46,78778.03,291.5,0.26624,0.00017,15.46471]
[1777250437618,40.46,78778.03,291.5,0.26624,0.00017,15.46471]
[1777250437795,40.46,78783.54,291.5,0.26719,0.00017,15.49363]
[1777250443479,40.46,78778.45,291.5,0.26631,0.00017,15.46672]
[1777250444004,40.46,78777.13,291.5,0.26608,0.00017,15.45981]
[1777250444779,40.46,78777.29,291.5,0.26611,0.00017,15.46064]
[1777250449817,40.46,78770.95,291.5,0.26502,0.00017,15.42725]
[1777250454500,40.46,78771.99,291.5,0.2652,0.00017,15.43282]
[1777250454520,40.46,78771.99,291.5,0.2652,0.00017,15.43282]
[1777250454852,40.46,78778.67,291.5,0.26636,0.00017,15.4681]
[1777250455324,40.46,78778.67,291.5,0.26636,0.00017,15.4681]
[1777250455859,40.46,78790.61,291.5,0.26842,0.00017,15.53077]
[1777250458818,40.46,78793.38,291.5,0.2689,0.00017,15.54523]
[1777250462679,40.46,78793.73,291.5,0.26895,0.00017,15.54692]
[1777250462814,40.46,78792.77,291.5,0.26878,0.00017,15.54183]
[1777250463596,40.46,78800.82,291.5,0.27018,0.00017,15.5838]
[1777250463917,40.46,78800.82,291.5,0.27018,0.00017,15.5838]
[1777250467872,40.46,78798.41,291.5,0.26978,0.00017,15.57174]
[1777250467943,40.46,78802.09,291.5,0.27042,0.00017,15.59113]
[1777250470256,40.46,78799.81,291.5,0.27003,0.00017,15.57921]
[1777250473206,40.46,78795.53,291.5,0.26928,0.00017,15.55677]
[1777250475814,40.46,78803.78,291.5,0.27071,0.00017,15.59973]
[1777250481480,40.46,78804.64,291.5,0.27086,0.00017,15.60411]
[1777250485907,40.46,78805.45,291.5,0.271,0.00017,15.60831]
[1777250486001,40.46,78805.45,291.5,0.271,0.00017,15.60831]
[1777250486009,40.46,78805.45,291.5,0.271,0.00017,15.60831]
[1777250486174,40.46,78805.45,291.5,0.271,0.00017,15.60831]
[1777250486258,40.46,78805.45,291.5,0.271,0.00017,15.60831]
[1777250486334,40.46,78805.45,291.5,0.271,0.00017,15.60831]
[1777250486629,40.46,78813.29,291.5,0.27236,0.00017,15.64892]
[1777250487546,40.46,78813.29,291.5,0.27236,0.00017,15.64892]
[1777250487631,40.46,78813.29,291.5,0.27236,0.00017,15.64892]
[1777250487640,40.46,78813.29,291.5,0.27236,0.00017,15.64892]
[1777250487801,40.46,78827.7,291.5,0.27488,0.00017,15.72319]
[1777250488100,40.46,78827.7,291.5,0.27488,0.00017,15.72319]
[1777250489860,40.46,78828.24,291.5,0.27498,0.00017,15.72606]
[1777250490867,40.46,78833.5,291.5,0.2759,0.00018,15.75304]
[1777250491491,40.46,78835.81,291.5,0.27631,0.00018,15.76487]
[1777250491578,40.46,78835.81,291.5,0.27631,0.00018,15.76487]
[1777250491672,40.46,78840.5,291.5,0.27707,0.00018,15.78307]
[1777250494997,40.46,78844.95,291.5,0.27786,0.00018,15.80579]
[1777250495081,40.46,78844.95,291.5,0.27786,0.00018,15.80579]
[1777250495206,40.46,78844.95,291.5,0.27786,0.00018,15.80579]
[1777250495475,40.46,78844.95,291.5,0.27786,0.00018,15.80579]
[1777250495825,40.46,78844.95,291.5,0.27786,0.00018,15.80579]
[1777250495894,40.46,78842.28,291.5,0.27739,0.00018,15.79222]
[1777250497163,40.46,78836.27,291.5,0.27633,0.00018,15.76156]
[1777250502198,40.46,78837.12,291.5,0.27648,0.00018,15.76593]
[1777250504161,40.46,78836.88,291.5,0.27644,0.00018,15.7647]
[1777250504311,40.46,78836.88,291.5,0.27644,0.00018,15.7647]
[1777250505231,40.46,78821.46,291.5,0.27374,0.00017,15.6856]
[1777250506421,40.46,78821.46,291.5,0.27374,0.00017,15.6856]
[1777250508246,40.46,78819.81,291.5,0.27345,0.00017,15.67713]
[1777250508436,40.46,78819.81,291.5,0.27345,0.00017,15.67713]
[1777250508878,40.46,78818.69,291.5,0.27326,0.00017,15.67132]
[1777250509602,40.46,78810.19,291.5,0.27178,0.00017,15.6274]
[1777250510169,40.46,78810.19,291.5,0.27178,0.00017,15.6274]
[1777250512251,40.46,78806.89,291.5,0.2712,0.00017,15.61023]
[1777250517527,40.46,78806.61,291.5,0.27115,0.00017,15.60878]
[1777250518701,40.46,78806.82,291.5,0.27119,0.00017,15.60988]
[1777250518818,40.46,78808.3,291.5,0.27145,0.00017,15.61757]
[1777250519437,40.46,78808.3,291.5,0.27145,0.00017,15.61757]
[1777250519454,40.46,78808.3,291.5,0.27145,0.00017,15.61757]
[1777250519560,40.46,78808.3,291.5,0.27145,0.00017,15.61757]
[1777250519612,40.46,78808.3,291.5,0.27145,0.00017,15.61757]
[1777250519873,40.46,78816.94,291.5,0.27295,0.00017,15.66232]
[1777250520354,40.46,78816.94,291.5,0.27295,0.00017,15.66232]
[1777250520550,40.46,78816.94,291.5,0.27295,0.00017,15.66232]
[1777250520551,40.46,78830.6,291.5,0.27534,0.00018,15.73257]
[1777250521783,40.46,78830.6,291.5,0.27534,0.00018,15.73257]
[1777250521833,40.46,78834.48,291.5,0.27602,0.00018,15.75249]
[1777250523544,40.46,78834.81,291.5,0.27608,0.00018,15.75419]
[1777250523596,40.46,78838.27,291.5,0.27669,0.00018,15.77186]
[1777250525572,40.46,78844.65,291.5,0.27781,0.00018,15.80444]
[1777250526743,40.46,78844.65,291.5,0.27781,0.00018,15.80444]
[1777250526842,40.46,78846.47,291.5,0.27813,0.00018,15.81371]
[1777250528810,40.46,78844.76,291.5,0.27783,0.00018,15.80502]
[1777250528901,40.46,78844.43,291.5,0.27777,0.00018,15.80335]
[1777250534435,40.46,78842.43,291.5,0.27742,0.00018,15.79309]
[1777250536027,40.46,78842.49,291.5,0.27743,0.00018,15.79336]
[1777250536117,40.46,78842.49,291.5,0.27743,0.00018,15.79336]
[1777250536585,40.46,78842.49,291.5,0.27743,0.00018,15.79336]
[1777250536782,40.46,78842.49,291.5,0.27743,0.00018,15.79336]
[1777250536797,40.46,78836.52,291.5,0.27638,0.00018,15.76292]
[1777250537081,40.46,78836.52,291.5,0.27638,0.00018,15.76292]
[1777250537812,40.46,78819.85,291.5,0.27346,0.00017,15.67731]
[1777250539491,40.46,78814.19,291.5,0.27247,0.00017,15.64806]
[1777250539517,40.46,78814.19,291.5,0.27247,0.00017,15.64806]
[1777250539579,40.46,78814.19,291.5,0.27247,0.00017,15.64806]
[1777250539614,40.46,78815.34,291.5,0.27267,0.00017,15.65399]
[1777250540710,40.46,78815.34,291.5,0.27267,0.00017,15.65399]
[1777250540721,40.46,78815.34,291.5,0.27267,0.00017,15.65399]
[1777250540727,40.46,78815.34,291.5,0.27267,0.00017,15.65399]
[1777250540749,40.46,78815.34,291.5,0.27267,0.00017,15.65399]
[1777250540767,40.46,78826.66,291.5,0.27465,0.00017,15.71236]
[1777250542798,40.46,78818.64,291.5,0.27325,0.00017,15.67106]
[1777250544392,40.46,78815.12,291.5,0.27263,0.00017,15.65286]
[1777250546781,40.46,78814.31,291.5,0.27249,0.00017,15.64865]
[1777250546790,40.46,78813.92,291.5,0.27242,0.00017,15.64664]
[1777250552739,40.46,78811.17,291.5,0.27189,0.00017,15.62665]
[1777250552742,40.46,78811.17,291.5,0.27189,0.00017,15.62665]
[1777250556121,40.46,78812.69,291.5,0.27215,0.00017,15.63454]
[1777250556590,40.46,78816.58,291.5,0.27283,0.00017,15.65465]
[1777250558603,40.46,78823.05,291.5,0.27396,0.00017,15.68803]
[1777250563639,40.46,78822.96,291.5,0.27395,0.00017,15.68754]
[1777250568673,40.46,78822.89,291.5,0.27393,0.00017,15.68712]
[1777250573709,40.46,78821.53,291.5,0.27369,0.00017,15.68006]
[1777250577737,40.46,78814.11,291.5,0.2724,0.00017,15.64175]
[1777250582772,40.46,78815.43,291.5,0.27263,0.00017,15.64863]
[1777250584841,40.46,78822.11,291.5,0.2738,0.00017,15.68309]
[1777250590830,40.46,78825.04,291.5,0.2743,0.00017,15.69798]
[1777250592844,40.46,78831.15,291.5,0.27537,0.00018,15.72927]
[1777250593291,40.46,78831.15,291.5,0.27537,0.00018,15.72927]
[1777250595916,40.46,78832.04,291.5,0.27552,0.00018,15.73381]
[1777250597188,40.46,78825.89,291.5,0.27445,0.00017,15.70226]
[1777250601907,40.46,78832.2,291.5,0.27555,0.00018,15.73461]
[1777250604763,40.46,78834.73,291.5,0.27599,0.00018,15.74752]
[1777250606735,40.46,78836.65,291.5,0.27633,0.00018,15.7573]
[1777250606942,40.46,78834.91,291.5,0.27602,0.00018,15.74841]
[1777250608904,40.46,78835.46,291.5,0.27612,0.00018,15.75123]
[1777250609728,40.46,78834.19,291.5,0.2759,0.00018,15.74476]
[1777250612232,40.46,78829.27,291.5,0.27498,0.00018,15.71369]
[1777250612984,40.46,78830.45,291.5,0.27518,0.00018,15.71971]
[1777250618019,40.46,78834.67,291.5,0.27592,0.00018,15.74126]
[1777250622838,40.46,78834.57,291.5,0.2759,0.00018,15.7407]
[1777250622851,40.46,78834.57,291.5,0.2759,0.00018,15.7407]
[1777250622878,40.46,78834.57,291.5,0.2759,0.00018,15.7407]
[1777250622935,40.46,78833.2,291.5,0.27566,0.00018,15.73364]
[1777250623439,40.46,78833.2,291.5,0.27566,0.00018,15.73364]
[1777250625033,40.46,78821.05,291.5,0.27353,0.00017,15.67112]
[1777250625998,40.46,78821.05,291.5,0.27353,0.00017,15.67112]
[1777250627916,40.46,78814.08,291.5,0.27231,0.00017,15.63513]
[1777250628353,40.46,78821.13,291.5,0.27354,0.00017,15.67148]
[1777250629620,40.46,78828.27,291.5,0.27479,0.00018,15.70822]
[1777250635800,40.45,78824.98,291.5,0.2742,0.00017,15.69104]
[1777250641078,40.45,78821.92,291.5,0.27366,0.00017,15.67503]
[1777250641767,40.45,78821.92,291.5,0.27366,0.00017,15.67503]
[1777250641868,40.45,78821.61,291.5,0.27361,0.00017,15.67341]
[1777250642190,40.45,78815.4,291.5,0.27252,0.00017,15.64131]
[1777250646037,40.45,78814.94,291.5,0.27244,0.00017,15.63891]
[1777250646882,40.45,78813.67,291.5,0.27222,0.00017,15.63233]
[1777250649253,40.45,78812.56,291.5,0.27202,0.00017,15.62655]
[1777250649288,40.45,78812.56,291.5,0.27202,0.00017,15.62655]
[1777250649291,40.45,78812.56,291.5,0.27202,0.00017,15.62655]
[1777250649322,40.45,78812.56,291.5,0.27202,0.00017,15.62655]
[1777250649331,40.45,78812.56,291.5,0.27202,0.00017,15.62655]
[1777250649620,40.45,78811.66,291.5,0.27186,0.00017,15.62187]
[1777250650372,40.45,78802.39,291.5,0.27025,0.00017,15.57367]
[1777250653409,40.45,78797.11,291.5,0.26933,0.00017,15.54612]
[1777250654996,40.45,78796.47,291.5,0.26922,0.00017,15.54277]
[1777250655586,40.45,78795.66,291.5,0.26908,0.00017,15.53853]
[1777250656017,40.45,78800.39,291.5,0.2699,0.00017,15.56319]
[1777250657300,40.45,78811.31,291.5,0.2718,0.00017,15.61989]
[1777250662335,40.45,78810.65,291.5,0.27167,0.00017,15.61621]
[1777250665582,40.45,78810.05,291.5,0.27157,0.00017,15.61299]
[1777250665870,40.45,78810.05,291.5,0.27157,0.00017,15.61299]
[1777250665996,40.45,78810.05,291.5,0.27157,0.00017,15.61299]
[1777250666028,40.45,78809.84,291.5,0.27153,0.00017,15.61183]
[1777250666820,40.45,78817.29,291.5,0.27282,0.00017,15.65038]
[1777250667370,40.45,78825.95,291.5,0.27434,0.00017,15.69498]
[1777250668488,40.45,78825.95,291.5,0.27434,0.00017,15.69498]
[1777250672767,40.44,78827.09,291.5,0.27447,0.00018,15.6948]
[1777250672868,40.44,78826.8,291.5,0.27442,0.00018,15.69323]
[1777250674570,40.44,78833.76,291.5,0.27563,0.00018,15.72887]
[1777250680647,40.44,78834.05,291.5,0.27568,0.00018,15.73013]
[1777250685850,40.44,78833.74,291.5,0.27561,0.00018,15.72831]
[1777250691543,40.44,78831.06,291.5,0.27513,0.00018,15.71425]
[1777250696577,40.44,78834.66,291.5,0.27576,0.00018,15.73244]
[1777250700590,40.44,78833.97,291.5,0.27563,0.00018,15.72875]
[1777250700610,40.44,78833.97,291.5,0.27563,0.00018,15.72875]
[1777250700921,40.44,78834.74,291.5,0.27576,0.00018,15.73264]
[1777250701855,40.44,78849.07,291.5,0.27828,0.00018,15.80576]
[1777250703544,40.43,78851.22,291.5,0.27866,0.00018,15.81663]
[1777250703725,40.43,78853.51,291.5,0.27906,0.00018,15.82819]
[1777250709167,40.42,78856.09,291.5,0.27945,0.00018,15.83947]
[1777250714711,40.42,78855.16,291.5,0.27927,0.00018,15.83419]
[1777250715573,40.42,78855.16,291.5,0.27927,0.00018,15.83419]
[1777250721760,40.41,78855.6,291.5,0.27933,0.00018,15.836]
[1777250725200,40.41,78854.24,291.5,0.27909,0.00018,15.82907]
[1777250726490,40.41,78854.3,291.5,0.2791,0.00018,15.82935]
[1777250726999,40.41,78850.14,291.5,0.27836,0.00018,15.80819]
[1777250729671,40.41,78852.33,291.5,0.27875,0.00018,15.81919]
[1777250729818,40.41,78852.73,291.5,0.27882,0.00018,15.82122]
[1777250734853,40.41,78852.5,291.5,0.27872,0.00018,15.81435]
[1777250740046,40.41,78850.59,291.5,0.27839,0.00018,15.80471]
[1777250745076,40.41,78852.47,291.5,0.27872,0.00018,15.81433]
[1777250749740,40.41,78852.38,291.5,0.27871,0.00018,15.81394]
[1777250750002,40.41,78852.38,291.5,0.27871,0.00018,15.81394]
[1777250751412,40.41,78853.28,291.5,0.27887,0.00018,15.81851]
[1777250751587,40.41,78853.28,291.5,0.27887,0.00018,15.81851]
[1777250751787,40.41,78853.28,291.5,0.27887,0.00018,15.81851]
[1777250751996,40.41,78853.28,291.5,0.27887,0.00018,15.81851]
[1777250752058,40.41,78853.28,291.5,0.27887,0.00018,15.81851]
[1777250752077,40.41,78862.49,291.5,0.2805,0.00018,15.86514]
[1777250753988,40.42,78869.67,291.5,0.28179,0.00018,15.90185]
[1777250757115,40.42,78870.12,291.5,0.28189,0.00018,15.9046]
[1777250758275,40.42,78873.79,291.5,0.28255,0.00018,15.92327]
[1777250759144,40.43,78871.49,291.5,0.28216,0.00018,15.9122]
[1777250760491,40.43,78872.32,291.5,0.2823,0.00018,15.91636]
[1777250762046,40.44,78880.0,291.5,0.28371,0.00018,15.95603]
[1777250763112,40.44,78880.0,291.5,0.28371,0.00018,15.95603]
[1777250763080,40.44,78885.89,291.5,0.28479,0.00018,15.98624]
[1777250764189,40.44,78898.9,291.5,0.28712,0.00018,16.05075]
[1777250765536,40.44,78902.76,291.5,0.28781,0.00018,16.06977]
[1777250766074,40.44,78904.84,291.5,0.28818,0.00018,16.08006]
[1777250768471,40.45,78903.52,291.5,0.28796,0.00018,16.07396]
[1777250768666,40.45,78903.52,291.5,0.28796,0.00018,16.07396]
[1777250769095,40.45,78898.96,291.5,0.28715,0.00018,16.05162]
[1777250769223,40.45,78898.96,291.5,0.28715,0.00018,16.05162]
[1777250769406,40.45,78898.96,291.5,0.28715,0.00018,16.05162]
[1777250769415,40.45,78898.96,291.5,0.28715,0.00018,16.05162]
[1777250769574,40.45,78898.96,291.5,0.28715,0.00018,16.05162]
[1777250769696,40.45,78898.96,291.5,0.28715,0.00018,16.05162]
[1777250769794,40.45,78898.96,291.5,0.28715,0.00018,16.05162]
[1777250769805,40.45,78898.96,291.5,0.28715,0.00018,16.05162]
[1777250770142,40.45,78898.96,291.5,0.28715,0.00018,16.05162]
[1777250770102,40.44,78890.61,291.5,0.28564,0.00018,16.00984]
[1777250771110,40.44,78881.57,291.5,0.28402,0.00018,15.96471]
[1777250771430,40.44,78881.57,291.5,0.28402,0.00018,15.96471]
[1777250771784,40.44,78881.57,291.5,0.28402,0.00018,15.96471]
[1777250772117,40.44,78866.24,291.5,0.28129,0.00018,15.88751]
[1777250777152,40.44,78865.56,291.5,0.28117,0.00018,15.8842]
[1777250780344,40.44,78862.31,291.5,0.2806,0.00018,15.86791]
[1777250780860,40.44,78862.31,291.5,0.2806,0.00018,15.86791]
[1777250781181,40.44,78855.98,291.5,0.27948,0.00018,15.83592]
[1777250781512,40.44,78855.98,291.5,0.27948,0.00018,15.83592]
[1777250781550,40.44,78855.98,291.5,0.27948,0.00018,15.83592]
[1777250781584,40.44,78855.98,291.5,0.27948,0.00018,15.83592]
[1777250781593,40.44,78855.98,291.5,0.27948,0.00018,15.83592]
[1777250782121,40.44,78855.98,291.5,0.27948,0.00018,15.83592]
[1777250782156,40.44,78855.98,291.5,0.27948,0.00018,15.83592]
[1777250782188,40.44,78852.06,291.5,0.27878,0.00018,15.81599]
[1777250782324,40.44,78852.06,291.5,0.27878,0.00018,15.81599]
[1777250783195,40.44,78858.4,291.5,0.2799,0.00018,15.84809]
[1777250783409,40.44,78858.4,291.5,0.2799,0.00018,15.84809]
[1777250788479,40.44,78858.18,291.5,0.27987,0.00018,15.84702]
[1777250795279,40.44,78854.43,291.5,0.27916,0.00018,15.82249]
[1777250797194,40.44,78854.43,291.5,0.27916,0.00018,15.82249]
[1777250801700,40.44,78856.65,291.5,0.27955,0.00018,15.83388]
[1777250801998,40.44,78864.48,291.5,0.28094,0.00018,15.87342]
[1777250803463,40.44,78863.93,291.5,0.28084,0.00018,15.87068]
[1777250803857,40.44,78863.1,291.5,0.2807,0.00018,15.86653]
[1777250809839,40.45,78865.87,291.5,0.28119,0.00018,15.88066]
[1777250815095,40.45,78864.39,291.5,0.28094,0.00018,15.87338]
[1777250815546,40.45,78864.65,291.5,0.28099,0.00018,15.87476]
[1777250816464,40.45,78862.28,291.5,0.28057,0.00018,15.86282]
[1777250820620,40.45,78857.47,291.5,0.27973,0.00018,15.83877]
[1777250821747,40.45,78856.15,291.5,0.27949,0.00018,15.83217]
[1777250821848,40.45,78855.78,291.5,0.27943,0.00018,15.83034]
[1777250828090,40.45,78850.22,291.5,0.27846,0.00018,15.80236]
[1777250830444,40.45,78853.14,291.5,0.27898,0.00018,15.81731]
[1777250831207,40.45,78853.14,291.5,0.27898,0.00018,15.81731]
[1777250831180,40.45,78856.92,291.5,0.27965,0.00018,15.8366]
[1777250831919,40.45,78856.92,291.5,0.27965,0.00018,15.8366]
[1777250831933,40.45,78856.92,291.5,0.27965,0.00018,15.8366]
[1777250832056,40.45,78873.52,291.5,0.28259,0.00018,15.92015]
[1777250832555,40.45,78882.94,291.5,0.28427,0.00018,15.96733]
[1777250833410,40.45,78882.94,291.5,0.28427,0.00018,15.96733]
[1777250833426,40.45,78882.94,291.5,0.28427,0.00018,15.96733]
[1777250833492,40.45,78882.94,291.5,0.28427,0.00018,15.96733]
[1777250834450,40.45,78886.78,291.5,0.28496,0.00018,15.98652]
[1777250834466,40.45,78886.78,291.5,0.28496,0.00018,15.98652]
[1777250834534,40.45,78886.78,291.5,0.28496,0.00018,15.98652]
[1777250834703,40.45,78886.78,291.5,0.28496,0.00018,15.98652]
[1777250834822,40.45,78886.78,291.5,0.28496,0.00018,15.98652]
[1777250835104,40.46,78888.21,291.5,0.28521,0.00018,15.99368]
[1777250836723,40.46,78891.19,291.5,0.28575,0.00018,16.00854]
[1777250838593,40.46,78894.06,291.5,0.28626,0.00018,16.02287]
[1777250838631,40.46,78894.06,291.5,0.28626,0.00018,16.02287]
[1777250839266,40.46,78898.02,291.5,0.28698,0.00018,16.04262]
[1777250841617,40.46,78905.54,291.5,0.28833,0.00018,16.07986]
[1777250843451,40.46,78906.06,291.5,0.28843,0.00018,16.08263]
[1777250844224,40.46,78906.15,291.5,0.28845,0.00018,16.08319]
[1777250848272,40.46,78905.56,291.5,0.28836,0.00018,16.08055]
[1777250848471,40.47,78905.33,291.5,0.28832,0.00018,16.07954]
[1777250848542,40.47,78905.33,291.5,0.28832,0.00018,16.07954]
[1777250848567,40.47,78905.33,291.5,0.28832,0.00018,16.07954]
[1777250848666,40.47,78905.03,291.5,0.28827,0.00018,16.07819]
[1777250853854,40.47,78902.41,291.5,0.28776,0.00018,16.05978]
[1777250854397,40.47,78902.04,291.5,0.28769,0.00018,16.05796]
[1777250855473,40.47,78907.5,291.5,0.28867,0.00018,16.08484]
[1777250856125,40.47,78910.38,291.5,0.28919,0.00018,16.09903]
[1777250856803,40.47,78910.38,291.5,0.28919,0.00018,16.09903]
[1777250856872,40.47,78912.72,291.5,0.28961,0.00018,16.11058]
[1777250857795,40.47,78912.72,291.5,0.28961,0.00018,16.11058]
[1777250858441,40.47,78911.98,291.5,0.28948,0.00018,16.10706]
[1777250859199,40.47,78910.72,291.5,0.28926,0.00018,16.10105]
[1777250864727,40.47,78908.32,291.5,0.28885,0.00018,16.08968]
[1777250867883,40.48,78906.24,291.5,0.28848,0.00018,16.07967]
[1777250868191,40.48,78906.31,291.5,0.2885,0.00018,16.08017]
[1777250874307,40.48,78903.95,291.5,0.28809,0.00018,16.06881]
[1777250880697,40.48,78900.98,291.5,0.28757,0.00018,16.05461]
[1777250885833,40.48,78901.89,291.5,0.28774,0.00018,16.05938]
[1777250885962,40.48,78901.89,291.5,0.28774,0.00018,16.05938]
[1777250886067,40.48,78901.89,291.5,0.28774,0.00018,16.05938]
[1777250889279,40.49,78902.5,291.5,0.28786,0.00018,16.06256]
[1777250891783,40.49,78901.07,291.5,0.28761,0.00018,16.05559]
[1777250891969,40.49,78901.03,291.5,0.2876,0.00018,16.05541]
[1777250892769,40.49,78901.03,291.5,0.2876,0.00018,16.05541]
[1777250893308,40.49,78900.73,291.5,0.28755,0.00018,16.054]
[1777250895997,40.49,78908.49,291.5,0.28894,0.00018,16.09219]
[1777250901055,40.49,78908.68,291.5,0.28898,0.00018,16.09325]
[1777250903207,40.49,78902.56,291.5,0.28789,0.00018,16.0633]
[1777250909088,40.49,78901.05,291.5,0.28763,0.00018,16.05622]
[1777250914123,40.49,78900.7,291.5,0.28753,0.00018,16.04911]
[1777250919158,40.5,78904.03,291.5,0.28813,0.00018,16.06578]
[1777250921578,40.5,78902.41,291.5,0.28785,0.00018,16.05791]
[1777250921752,40.5,78902.41,291.5,0.28785,0.00018,16.05791]
[1777250922179,40.5,78901.61,291.5,0.28771,0.00018,16.05402]
[1777250926716,40.5,78899.46,291.5,0.28732,0.00018,16.04348]
[1777250927214,40.5,78899.86,291.5,0.2874,0.00018,16.04548]
[1777250928223,40.5,78893.7,291.5,0.2863,0.00018,16.01511]
[1777250929097,40.5,78893.7,291.5,0.2863,0.00018,16.01511]
[1777250929136,40.5,78893.7,291.5,0.2863,0.00018,16.01511]
[1777250929275,40.5,78884.65,291.5,0.28469,0.00018,15.97031]
[1777250930235,40.5,78876.41,291.5,0.28322,0.00018,15.92926]
[1777250931242,40.5,78869.74,291.5,0.28204,0.00018,15.89591]
[1777250933256,40.5,78878.08,291.5,0.28353,0.00018,15.93782]
[1777250938290,40.5,78873.76,291.5,0.28277,0.00018,15.9165]
[1777250941065,40.5,78870.15,291.5,0.28213,0.00018,15.89859]
[1777250941094,40.5,78870.15,291.5,0.28213,0.00018,15.89859]
[1777250941122,40.5,78870.15,291.5,0.28213,0.00018,15.89859]
[1777250941312,40.5,78862.07,291.5,0.2807,0.00018,15.85801]
[1777250941798,40.5,78862.07,291.5,0.2807,0.00018,15.85801]
[1777250941829,40.5,78862.07,291.5,0.2807,0.00018,15.85801]
[1777250942319,40.5,78862.95,291.5,0.28086,0.00018,15.86251]
[1777250945464,40.5,78865.88,291.5,0.28138,0.00018,15.87725]
[1777250946347,40.5,78865.35,291.5,0.28129,0.00018,15.87463]
[1777250948852,40.5,78866.07,291.5,0.28142,0.00018,15.87834]
[1777250949368,40.5,78864.59,291.5,0.28116,0.00018,15.87091]
[1777250950405,40.5,78859.86,291.5,0.28032,0.00018,15.84712]
[1777250951556,40.51,78858.17,291.5,0.28002,0.00018,15.83864]
[1777250957425,40.51,78859.16,291.5,0.28021,0.00018,15.84387]
[1777250962680,40.51,78863.42,291.5,0.28096,0.00018,15.86544]
[1777250968255,40.51,78861.73,291.5,0.28067,0.00018,15.85704]
[1777250969181,40.51,78860.44,291.5,0.28044,0.00018,15.8506]
[1777250972529,40.51,78858.48,291.5,0.28004,0.00018,15.83502]
[1777250972547,40.51,78858.48,291.5,0.28004,0.00018,15.83502]
[1777250972577,40.51,78858.48,291.5,0.28004,0.00018,15.83502]
[1777250972760,40.51,78858.48,291.5,0.28004,0.00018,15.83502]
[1777250973043,40.51,78857.97,291.5,0.27995,0.00018,15.83246]
[1777250974016,40.51,78847.09,291.5,0.27803,0.00018,15.77733]
[1777250979224,40.51,78844.42,291.5,0.27756,0.00018,15.76372]
[1777250984777,40.51,78845.32,291.5,0.27772,0.00018,15.76822]
[1777250989830,40.51,78844.86,291.5,0.27763,0.00018,15.7658]
[1777250993342,40.51,78845.27,291.5,0.2777,0.00018,15.76783]
[1777250993358,40.51,78845.0,291.5,0.27765,0.00018,15.76643]
[1777250993798,40.51,78845.0,291.5,0.27765,0.00018,15.76643]
[1777250996872,40.51,78849.82,291.5,0.2785,0.00018,15.79069]
[1777250996887,40.51,78849.82,291.5,0.2785,0.00018,15.79069]
[1777250996911,40.51,78849.82,291.5,0.2785,0.00018,15.79069]
[1777250996975,40.51,78849.82,291.5,0.2785,0.00018,15.79069]
[1777250997080,40.5,78848.61,291.5,0.27828,0.00018,15.78449]
[1777250997706,40.5,78842.73,291.5,0.27724,0.00018,15.75449]
[1777251000424,40.5,78840.46,291.5,0.27684,0.00018,15.74283]
[1777251000428,40.5,78840.46,291.5,0.27684,0.00018,15.74283]
[1777251000437,40.5,78840.89,291.5,0.27691,0.00018,15.74485]
[1777251001734,40.5,78847.72,291.5,0.27811,0.00018,15.77956]
[1777251003747,40.5,78841.96,291.5,0.27709,0.00018,15.75022]
[1777251006200,40.5,78839.09,291.5,0.27659,0.00018,15.73559]
[1777251007161,40.5,78839.12,291.5,0.27659,0.00018,15.73575]
[1777251008407,40.5,78838.94,291.5,0.27656,0.00018,15.73484]
[1777251008440,40.5,78836.28,291.5,0.27609,0.00018,15.72126]
[1777251008655,40.5,78836.28,291.5,0.27609,0.00018,15.72126]
[1777251008771,40.5,78836.28,291.5,0.27609,0.00018,15.72126]
[1777251008820,40.5,78836.28,291.5,0.27609,0.00018,15.72126]
[1777251008997,40.5,78836.28,291.5,0.27609,0.00018,15.72126]
[1777251009161,40.5,78836.28,291.5,0.27609,0.00018,15.72126]
[1777251009214,40.5,78828.28,291.5,0.27469,0.00018,15.68029]
[1777251009850,40.5,78828.28,291.5,0.27469,0.00018,15.68029]
[1777251010204,40.5,78828.28,291.5,0.27469,0.00018,15.68029]
[1777251010305,40.5,78821.62,291.5,0.27352,0.00017,15.64601]
[1777251010538,40.5,78821.62,291.5,0.27352,0.00017,15.64601]
[1777251011007,40.5,78821.62,291.5,0.27352,0.00017,15.64601]
[1777251011460,40.5,78821.62,291.5,0.27352,0.00017,15.64601]
[1777251011518,40.5,78821.62,291.5,0.27352,0.00017,15.64601]
[1777251011352,40.5,78817.02,291.5,0.27272,0.00017,15.62223]
[1777251012565,40.5,78815.05,291.5,0.27237,0.00017,15.612]
[1777251016769,40.5,78812.88,291.5,0.27198,0.00017,15.60029]
[1777251016842,40.5,78814.56,291.5,0.27226,0.00017,15.60886]
[1777251022146,40.49,78815.74,291.5,0.27245,0.00017,15.61443]
[1777251024901,40.49,78813.86,291.5,0.27211,0.00017,15.60433]
[1777251025220,40.49,78813.86,291.5,0.27211,0.00017,15.60433]
[1777251025375,40.49,78812.42,291.5,0.27186,0.00017,15.59676]
[1777251026007,40.49,78804.4,291.5,0.27045,0.00017,15.55505]
[1777251028423,40.49,78803.12,291.5,0.27023,0.00017,15.5483]
[1777251028512,40.49,78802.71,291.5,0.27015,0.00017,15.54609]
[1777251029187,40.49,78800.31,291.5,0.26973,0.00017,15.53352]
[1777251029933,40.49,78806.25,291.5,0.27077,0.00017,15.56435]
[1777251031752,40.49,78808.34,291.5,0.27107,0.00017,15.56935]
[1777251031874,40.49,78808.34,291.5,0.27107,0.00017,15.56935]
[1777251031948,40.48,78807.96,291.5,0.271,0.00017,15.5673]
[1777251034242,40.48,78807.72,291.5,0.27096,0.00017,15.56597]
[1777251037970,40.48,78807.21,291.5,0.27086,0.00017,15.56303]
[1777251043184,40.48,78807.22,291.5,0.27085,0.00017,15.5627]
[1777251043229,40.48,78807.22,291.5,0.27085,0.00017,15.5627]
[1777251043752,40.48,78806.86,291.5,0.27078,0.00017,15.56075]
[1777251044554,40.48,78811.9,291.5,0.27166,0.00017,15.5868]
[1777251047081,40.48,78815.95,291.5,0.27235,0.00017,15.60751]
[1777251047237,40.48,78815.95,291.5,0.27235,0.00017,15.60751]
[1777251047262,40.48,78815.56,291.5,0.27228,0.00017,15.60537]
[1777251049585,40.47,78814.44,291.5,0.27208,0.00017,15.59932]
[1777251049614,40.47,78814.44,291.5,0.27208,0.00017,15.59932]
[1777251051723,40.47,78814.86,291.5,0.27214,0.00017,15.60123]
[1777251051931,40.47,78814.86,291.5,0.27214,0.00017,15.60123]
[1777251051947,40.47,78814.86,291.5,0.27214,0.00017,15.60123]
[1777251052080,40.47,78814.86,291.5,0.27214,0.00017,15.60123]
[1777251052212,40.47,78814.86,291.5,0.27214,0.00017,15.60123]
[1777251052468,40.47,78819.25,291.5,0.2729,0.00017,15.62378]
[1777251053097,40.47,78831.23,291.5,0.275,0.00018,15.68534]
[1777251057181,40.47,78830.79,291.5,0.2749,0.00018,15.6826]
[1777251057222,40.47,78837.33,291.5,0.27605,0.00018,15.71609]
[1777251058417,40.47,78837.33,291.5,0.27605,0.00018,15.71609]
[1777251058598,40.47,78840.66,291.5,0.27663,0.00018,15.73298]
[1777251058838,40.47,78840.66,291.5,0.27663,0.00018,15.73298]
[1777251061996,40.46,78838.46,291.5,0.27623,0.00018,15.72141]
[1777251067208,40.46,78835.48,291.5,0.27569,0.00018,15.7056]
[1777251067906,40.46,78834.91,291.5,0.27559,0.00018,15.70258]
[1777251067996,40.46,78834.91,291.5,0.27559,0.00018,15.70258]
[1777251068396,40.46,78834.91,291.5,0.27559,0.00018,15.70258]
[1777251068452,40.46,78834.91,291.5,0.27559,0.00018,15.70258]
[1777251068463,40.46,78834.91,291.5,0.27559,0.00018,15.70258]
[1777251068481,40.46,78829.71,291.5,0.27467,0.00018,15.67582]
[1777251069217,40.46,78818.36,291.5,0.27268,0.00017,15.61727]
[1777251069743,40.46,78818.36,291.5,0.27268,0.00017,15.61727]
[1777251074252,40.45,78812.14,291.5,0.27157,0.00017,15.58427]
[1777251079287,40.45,78810.2,291.5,0.27121,0.00017,15.57358]
[1777251079773,40.45,78810.2,291.5,0.27121,0.00017,15.57358]
[1777251080294,40.45,78810.16,291.5,0.27119,0.00017,15.57326]
[1777251081158,40.45,78810.16,291.5,0.27119,0.00017,15.57326]
[1777251081247,40.45,78810.16,291.5,0.27119,0.00017,15.57326]
[1777251081423,40.45,78810.16,291.5,0.27119,0.00017,15.57326]
[1777251081493,40.45,78810.16,291.5,0.27119,0.00017,15.57326]
[1777251081525,40.45,78808.23,291.5,0.27085,0.00017,15.56312]
[1777251081784,40.45,78808.23,291.5,0.27085,0.00017,15.56312]
[1777251081846,40.45,78808.23,291.5,0.27085,0.00017,15.56312]
[1777251082355,40.45,78808.23,291.5,0.27085,0.00017,15.56312]
[1777251082366,40.45,78808.23,291.5,0.27085,0.00017,15.56312]
[1777251082418,40.45,78805.23,291.5,0.27033,0.00017,15.54738]
[1777251082854,40.45,78805.23,291.5,0.27033,0.00017,15.54738]
[1777251082863,40.45,78805.23,291.5,0.27033,0.00017,15.54738]
[1777251084933,40.44,78808.45,291.5,0.27088,0.00017,15.56385]
[1777251086725,40.44,78808.95,291.5,0.27096,0.00017,15.56617]
[1777251086996,40.44,78808.95,291.5,0.27096,0.00017,15.56617]
[1777251087456,40.44,78809.02,291.5,0.27096,0.00017,15.56628]
[1777251088223,40.44,78809.02,291.5,0.27096,0.00017,15.56628]
[1777251088455,40.44,78809.02,291.5,0.27096,0.00017,15.56628]
[1777251092410,40.44,78808.7,291.5,0.27084,0.00017,15.55855]
[1777251092486,40.44,78808.73,291.5,0.27084,0.00017,15.55852]
[1777251093385,40.44,78815.09,291.5,0.27194,0.00017,15.5915]
[1777251096480,40.44,78817.69,291.5,0.27239,0.00017,15.60478]
[1777251096800,40.43,78816.95,291.5,0.27226,0.00017,15.60072]
[1777251097326,40.43,78816.95,291.5,0.27226,0.00017,15.60072]
[1777251101750,40.43,78821.17,291.5,0.27297,0.00017,15.62196]
[1777251102452,40.43,78821.39,291.5,0.27301,0.00018,15.62297]
[1777251107486,40.43,78820.46,291.5,0.27282,0.00017,15.61757]
[1777251109316,40.43,78820.69,291.5,0.27286,0.00017,15.61864]
[1777251109333,40.43,78820.69,291.5,0.27286,0.00017,15.61864]
[1777251109359,40.43,78820.69,291.5,0.27286,0.00017,15.61864]
[1777251109381,40.43,78820.69,291.5,0.27286,0.00017,15.61864]
[1777251109394,40.43,78820.69,291.5,0.27286,0.00017,15.61864]
[1777251109501,40.42,78820.35,291.5,0.2728,0.00017,15.61676]
[1777251109697,40.42,78820.35,291.5,0.2728,0.00017,15.61676]
[1777251110368,40.42,78820.35,291.5,0.2728,0.00017,15.61676]
[1777251110507,40.42,78819.14,291.5,0.27258,0.00017,15.61045]
[1777251112178,40.42,78820.3,291.5,0.27278,0.00017,15.61635]
[1777251112521,40.42,78820.45,291.5,0.2728,0.00017,15.61701]
[1777251113550,40.42,78820.45,291.5,0.2728,0.00017,15.61701]
[1777251113593,40.42,78820.45,291.5,0.2728,0.00017,15.61701]
[1777251113601,40.42,78820.45,291.5,0.2728,0.00017,15.61701]
[1777251113653,40.42,78820.45,291.5,0.2728,0.00017,15.61701]
[1777251113529,40.42,78827.67,291.5,0.27406,0.00018,15.65413]
[1777251113783,40.42,78827.67,291.5,0.27406,0.00018,15.65413]
[1777251113845,40.42,78827.67,291.5,0.27406,0.00018,15.65413]
[1777251113853,40.42,78827.67,291.5,0.27406,0.00018,15.65413]
[1777251114536,40.42,78832.64,291.5,0.27493,0.00018,15.6796]
[1777251116796,40.42,78833.61,291.5,0.2751,0.00018,15.68437]
[1777251117558,40.42,78834.46,291.5,0.27524,0.00018,15.68862]
[1777251123451,40.42,78837.66,291.5,0.27579,0.00018,15.70455]
[1777251127920,40.41,78837.7,291.5,0.27577,0.00018,15.70405]
[1777251128998,40.41,78840.37,291.5,0.27623,0.00018,15.71758]
[1777251129002,40.41,78840.37,291.5,0.27623,0.00018,15.71758]
[1777251129089,40.41,78840.37,291.5,0.27623,0.00018,15.71758]
[1777251129298,40.41,78840.37,291.5,0.27623,0.00018,15.71758]
[1777251129996,40.41,78840.34,291.5,0.27623,0.00018,15.7173]
[1777251131772,40.41,78849.23,291.5,0.27779,0.00018,15.76251]
[1777251132286,40.41,78849.23,291.5,0.27779,0.00018,15.76251]
[1777251132575,40.41,78849.23,291.5,0.27779,0.00018,15.76251]
[1777251132575,40.41,78849.23,291.5,0.27779,0.00018,15.76251]
[1777251132577,40.41,78849.81,291.5,0.27788,0.00018,15.76525]
[1777251133579,40.41,78856.3,291.5,0.27903,0.00018,15.79816]
[1777251134121,40.41,78863.09,291.5,0.28023,0.00018,15.83254]
[1777251136561,40.4,78870.56,291.5,0.28154,0.00018,15.86986]
[1777251136629,40.4,78870.56,291.5,0.28154,0.00018,15.86986]
[1777251137518,40.4,78881.84,291.5,0.28355,0.00018,15.92636]
[1777251138509,40.4,78881.84,291.5,0.28355,0.00018,15.92636]
[1777251137699,40.4,78892.4,291.5,0.28543,0.00018,15.97899]
[1777251138709,40.4,78892.4,291.5,0.28543,0.00018,15.97899]
[1777251139529,40.4,78897.55,291.5,0.28634,0.00018,16.00427]
[1777251139825,40.4,78887.78,291.5,0.2846,0.00018,15.95573]
[1777251140998,40.4,78887.78,291.5,0.2846,0.00018,15.95573]
[1777251141022,40.4,78887.78,291.5,0.2846,0.00018,15.95573]
[1777251141045,40.4,78887.78,291.5,0.2846,0.00018,15.95573]
[1777251141056,40.4,78887.78,291.5,0.2846,0.00018,15.95573]
[1777251141753,40.4,78883.18,291.5,0.28377,0.00018,15.9326]
[1777251141854,40.4,78886.55,291.5,0.28437,0.00018,15.94943]
[1777251147155,40.4,78891.37,291.5,0.28521,0.00018,15.97301]
[1777251147256,40.4,78891.16,291.5,0.28517,0.00018,15.97185]
[1777251149052,40.39,78884.3,291.5,0.28394,0.00018,15.93746]
[1777251151689,40.39,78882.21,291.5,0.28351,0.00018,15.92112]
[1777251151797,40.39,78882.27,291.5,0.28352,0.00018,15.92142]
[1777251156834,40.39,78881.49,291.5,0.28337,0.00018,15.91722]
[1777251161869,40.39,78882.59,291.5,0.28355,0.00018,15.92242]
[1777251165487,40.39,78882.38,291.5,0.28351,0.00018,15.92124]
[1777251165589,40.39,78881.66,291.5,0.28338,0.00018,15.91752]
[1777251168345,40.39,78881.45,291.5,0.28334,0.00018,15.91643]
[1777251168417,40.39,78880.78,291.5,0.28322,0.00018,15.91305]
[1777251173954,40.38,78882.62,291.5,0.28353,0.00018,15.92195]
[1777251175746,40.38,78883.08,291.5,0.28361,0.00018,15.92419]
[1777251176499,40.38,78885.47,291.5,0.28404,0.00018,15.93604]
[1777251176731,40.38,78885.47,291.5,0.28404,0.00018,15.93604]
[1777251176775,40.38,78885.47,291.5,0.28404,0.00018,15.93604]
[1777251177052,40.38,78885.47,291.5,0.28404,0.00018,15.93604]
[1777251177263,40.38,78894.69,291.5,0.28569,0.00018,15.98196]
[1777251182388,40.38,78897.28,291.5,0.28614,0.00018,15.99458]
[1777251184587,40.38,78897.28,291.5,0.28613,0.00018,15.99433]
[1777251186170,40.38,78897.92,291.5,0.28624,0.00018,15.99735]
[1777251188235,40.38,78899.26,291.5,0.28647,0.00018,16.00383]
[1777251190299,40.37,78901.62,291.5,0.28689,0.00018,16.01536]
[1777251192638,40.37,78901.59,291.5,0.28688,0.00018,16.01496]
[1777251192784,40.37,78901.59,291.5,0.28687,0.00018,16.01486]
[1777251192816,40.37,78901.59,291.5,0.28687,0.00018,16.01486]
[1777251192825,40.37,78901.59,291.5,0.28687,0.00018,16.01486]
[1777251192863,40.37,78901.59,291.5,0.28687,0.00018,16.01486]
[1777251192865,40.37,78901.59,291.5,0.28687,0.00018,16.01486]
[1777251193110,40.37,78901.59,291.5,0.28687,0.00018,16.01486]
[1777251193163,40.37,78901.59,291.5,0.28687,0.00018,16.01486]
[1777251193265,40.37,78901.59,291.5,0.28687,0.00018,16.01486]
[1777251193327,40.37,78901.59,291.5,0.28687,0.00018,16.01486]
[1777251193447,40.37,78901.59,291.5,0.28687,0.00018,16.01486]
[1777251193471,40.37,78901.59,291.5,0.28687,0.00018,16.01486]
[1777251193512,40.37,78926.02,291.5,0.29127,0.00018,16.13485]
[1777251194605,40.37,78934.23,291.5,0.29275,0.00018,16.17461]
[1777251195224,40.37,78940.44,291.5,0.29387,0.00018,16.20467]
[1777251195723,40.37,78940.44,291.5,0.29387,0.00018,16.20467]
[1777251196142,40.37,78940.44,291.5,0.29387,0.00018,16.20467]
[1777251196153,40.37,78940.44,291.5,0.29387,0.00018,16.20467]
[1777251196418,40.37,78940.44,291.5,0.29387,0.00018,16.20467]
[1777251196487,40.37,78930.97,291.5,0.29215,0.00018,16.15863]
[1777251197074,40.37,78930.97,291.5,0.29215,0.00018,16.15863]
[1777251197484,40.37,78909.61,291.5,0.2883,0.00018,16.05398]
[1777251198708,40.37,78909.61,291.5,0.2883,0.00018,16.05398]
[1777251198696,40.37,78901.75,291.5,0.28688,0.00018,16.01503]
[1777251204201,40.37,78896.9,291.5,0.286,0.00018,15.99084]
[1777251208179,40.37,78895.93,291.5,0.28583,0.00018,15.98591]
[1777251209460,40.37,78895.93,291.5,0.28582,0.00018,15.98589]
[1777251209559,40.37,78910.39,291.5,0.28842,0.00018,16.05736]
[1777251210185,40.37,78910.39,291.5,0.28842,0.00018,16.05736]
[1777251210334,40.36,78924.33,291.5,0.29093,0.00018,16.12567]
[1777251216449,40.36,78923.27,291.5,0.29068,0.00018,16.11461]
[1777251222299,40.36,78924.9,291.5,0.29096,0.00018,16.12225]
[1777251223420,40.36,78924.9,291.5,0.29096,0.00018,16.12225]
[1777251223452,40.36,78924.9,291.5,0.29096,0.00018,16.12225]
[1777251223464,40.36,78924.9,291.5,0.29096,0.00018,16.12225]
[1777251224313,40.36,78918.45,291.5,0.28979,0.00018,16.0906]
[1777251228341,40.36,78924.46,291.5,0.29087,0.00018,16.11975]
[1777251230202,40.36,78925.26,291.5,0.29101,0.00018,16.12357]
[1777251234307,40.36,78925.38,291.5,0.29102,0.00018,16.12388]
[1777251235697,40.35,78935.44,291.5,0.29283,0.00018,16.17263]
[1777251236177,40.35,78935.44,291.5,0.29283,0.00018,16.17263]
[1777251236423,40.35,78935.44,291.5,0.29283,0.00018,16.17263]
[1777251236461,40.35,78935.44,291.5,0.29283,0.00018,16.17263]
[1777251236607,40.35,78937.43,291.5,0.29319,0.00018,16.18228]
[1777251236996,40.35,78937.43,291.5,0.29319,0.00018,16.18228]
[1777251237521,40.35,78943.42,291.5,0.29428,0.00018,16.21117]
[1777251241994,40.35,78946.72,291.5,0.29487,0.00018,16.22689]
[1777251241999,40.35,78946.72,291.5,0.29487,0.00018,16.22689]
[1777251242468,40.35,78946.72,291.5,0.29487,0.00018,16.22689]
[1777251242709,40.35,78946.72,291.5,0.29487,0.00018,16.22689]
[1777251242758,40.35,78946.72,291.5,0.29487,0.00018,16.22689]
[1777251242765,40.35,78946.72,291.5,0.29487,0.00018,16.22689]
[1777251242713,40.35,78954.33,291.5,0.29625,0.00018,16.26345]
[1777251243051,40.35,78954.33,291.5,0.29625,0.00018,16.26345]
[1777251243189,40.35,78954.33,291.5,0.29625,0.00018,16.26345]
[1777251243219,40.35,78954.33,291.5,0.29625,0.00018,16.26345]
[1777251243496,40.35,78954.33,291.5,0.29625,0.00018,16.26345]
[1777251243718,40.35,78976.16,291.5,0.30023,0.00018,16.36714]
[1777251244017,40.35,78976.16,291.5,0.30023,0.00018,16.36714]
[1777251244209,40.35,78976.16,291.5,0.30023,0.00018,16.36714]
[1777251244732,40.35,78976.16,291.5,0.30023,0.00018,16.36714]
[1777251244485,40.35,78985.22,291.5,0.3019,0.00018,16.40978]
[1777251245753,40.35,78986.28,291.5,0.30208,0.00018,16.41454]
[1777251245933,40.35,78986.28,291.5,0.30208,0.00018,16.41454]
[1777251245998,40.35,78986.28,291.5,0.30208,0.00018,16.41454]
[1777251246097,40.35,78986.28,291.5,0.30208,0.00018,16.41454]
[1777251246126,40.35,78986.28,291.5,0.30208,0.00018,16.41454]
[1777251246244,40.35,78986.28,291.5,0.30208,0.00018,16.41454]
[1777251246745,40.35,78986.28,291.5,0.30208,0.00018,16.41454]
[1777251246746,40.35,78981.46,291.5,0.30119,0.00018,16.39177]
[1777251249541,40.35,78976.51,291.5,0.30028,0.00018,16.36825]
[1777251250838,40.34,78980.73,291.5,0.30105,0.00018,16.38806]
[1777251250859,40.34,78980.73,291.5,0.30105,0.00018,16.38806]
[1777251251731,40.34,78980.73,291.5,0.30105,0.00018,16.38806]
[1777251252309,40.34,78982.04,291.5,0.30128,0.00018,16.39403]
[1777251252541,40.34,78981.85,291.5,0.30124,0.00018,16.39314]
[1777251253075,40.34,78981.85,291.5,0.30124,0.00018,16.39314]
[1777251253156,40.34,78981.85,291.5,0.30124,0.00018,16.39314]
[1777251253213,40.34,78981.85,291.5,0.30124,0.00018,16.39314]
[1777251253255,40.34,78981.85,291.5,0.30124,0.00018,16.39314]
[1777251253417,40.34,78981.85,291.5,0.30124,0.00018,16.39314]
[1777251253517,40.34,78981.85,291.5,0.30124,0.00018,16.39314]
[1777251253676,40.34,78981.85,291.5,0.30124,0.00018,16.39314]
[1777251253696,40.34,78981.85,291.5,0.30124,0.00018,16.39314]
[1777251253707,40.34,78981.85,291.5,0.30124,0.00018,16.39314]
[1777251253670,40.34,78995.61,291.5,0.30377,0.00018,16.45751]
[1777251254199,40.34,78995.61,291.5,0.30377,0.00018,16.45751]
[1777251254269,40.34,78995.61,291.5,0.30377,0.00018,16.45751]
[1777251254681,40.34,79002.62,291.5,0.30506,0.00018,16.4901]
[1777251254777,40.34,79002.62,291.5,0.30506,0.00018,16.4901]
[1777251255154,40.34,79002.62,291.5,0.30506,0.00018,16.4901]
[1777251255163,40.34,79002.62,291.5,0.30506,0.00018,16.4901]
[1777251255754,40.34,79002.62,291.5,0.30506,0.00018,16.4901]
[1777251255600,40.34,78999.92,291.5,0.30456,0.00018,16.47751]
[1777251255830,40.34,78999.92,291.5,0.30456,0.00018,16.47751]
[1777251256849,40.34,78994.67,291.5,0.30358,0.00018,16.45281]
[1777251256918,40.34,78994.67,291.5,0.30358,0.00018,16.45281]
[1777251256950,40.34,78994.67,291.5,0.30358,0.00018,16.45281]
[1777251257092,40.34,78994.67,291.5,0.30358,0.00018,16.45281]
[1777251257181,40.34,78994.67,291.5,0.30358,0.00018,16.45281]
[1777251257669,40.34,78983.16,291.5,0.30147,0.00018,16.39892]
[1777251257783,40.34,78983.16,291.5,0.30147,0.00018,16.39892]
[1777251257790,40.34,78983.16,291.5,0.30147,0.00018,16.39892]
[1777251258414,40.34,78983.16,291.5,0.30147,0.00018,16.39892]
[1777251258727,40.34,78981.45,291.5,0.30115,0.00018,16.39066]
[1777251263624,40.34,78974.63,291.5,0.29989,0.00018,16.35832]
[1777251264141,40.34,78974.63,291.5,0.29989,0.00018,16.35832]
[1777251264531,40.34,78974.63,291.5,0.29989,0.00018,16.35832]
[1777251264810,40.34,78975.61,291.5,0.30007,0.00018,16.36296]
[1777251265638,40.34,78985.51,291.5,0.30188,0.00018,16.40959]
[1777251266017,40.34,78985.51,291.5,0.30188,0.00018,16.40959]
[1777251266373,40.34,78985.51,291.5,0.30188,0.00018,16.40959]
[1777251266415,40.34,78985.51,291.5,0.30188,0.00018,16.40959]
[1777251266528,40.34,78985.51,291.5,0.30188,0.00018,16.40959]
[1777251266569,40.34,78985.51,291.5,0.30188,0.00018,16.40959]
[1777251266645,40.34,78998.47,291.5,0.30427,0.00018,16.47014]
[1777251266808,40.34,78998.47,291.5,0.30427,0.00018,16.47014]
[1777251267812,40.34,79000.55,291.5,0.30465,0.00018,16.47981]
[1777251268659,40.34,79007.89,291.5,0.30601,0.00018,16.51381]
[1777251268822,40.34,79007.89,291.5,0.30601,0.00018,16.51381]
[1777251271620,40.34,79004.69,291.5,0.30541,0.00018,16.49896]
[1777251271996,40.34,79001.42,291.5,0.30476,0.00018,16.47817]
[1777251272687,40.34,78995.23,291.5,0.30362,0.00018,16.44936]
[1777251273095,40.34,78995.23,291.5,0.30362,0.00018,16.44936]
[1777251273411,40.34,78995.23,291.5,0.30362,0.00018,16.44936]
[1777251275016,40.34,78997.15,291.5,0.30398,0.00018,16.45835]
[1777251275070,40.34,78997.15,291.5,0.30398,0.00018,16.45835]
[1777251275708,40.34,78998.38,291.5,0.3042,0.00018,16.46414]
[1777251280743,40.34,79003.38,291.5,0.30513,0.00018,16.48757]
[1777251283764,40.34,78997.68,291.5,0.30409,0.00018,16.4612]
[1777251287076,40.34,79000.04,291.5,0.30453,0.00018,16.47236]
[1777251287194,40.34,79000.04,291.5,0.30453,0.00018,16.47236]
[1777251287792,40.34,78994.68,291.5,0.30354,0.00018,16.44741]
[1777251288550,40.34,78994.68,291.5,0.30354,0.00018,16.44741]
[1777251288800,40.34,78997.75,291.5,0.30411,0.00018,16.46174]
[1777251291620,40.34,78995.72,291.5,0.30374,0.00018,16.45241]
[1777251291801,40.34,78995.72,291.5,0.30374,0.00018,16.45247]
[1777251292538,40.34,78995.72,291.5,0.30374,0.00018,16.45247]
[1777251293138,40.34,78994.29,291.5,0.30348,0.00018,16.44581]
[1777251293343,40.34,78994.29,291.5,0.30348,0.00018,16.44581]
[1777251293773,40.34,78989.47,291.5,0.3026,0.00018,16.42336]
[1777251295616,40.34,78984.19,291.5,0.30163,0.00018,16.3986]
[1777251295860,40.34,78981.76,291.5,0.30118,0.00018,16.38724]
[1777251295870,40.34,78981.76,291.5,0.30118,0.00018,16.38724]
[1777251295873,40.34,78981.76,291.5,0.30118,0.00018,16.38724]
[1777251296786,40.34,78981.76,291.5,0.30118,0.00018,16.38724]
[1777251296787,40.35,78981.59,291.5,0.30116,0.00018,16.38653]
[1777251300965,40.35,78983.72,291.5,0.30155,0.00018,16.39654]
[1777251301050,40.35,78983.72,291.5,0.30155,0.00018,16.39654]
[1777251301514,40.35,78986.15,291.5,0.30199,0.00018,16.40794]
[1777251302626,40.35,79000.43,291.5,0.30462,0.00018,16.47466]
[1777251307109,40.35,79001.86,291.5,0.30489,0.00018,16.4813]
[1777251307830,40.35,79001.86,291.5,0.30489,0.00018,16.48131]
[1777251307841,40.35,79001.86,291.5,0.30489,0.00018,16.48131]
[1777251308072,40.35,79001.86,291.5,0.30489,0.00018,16.48131]
[1777251308239,40.35,79001.86,291.5,0.30489,0.00018,16.48131]
[1777251308761,40.35,79010.62,291.5,0.3065,0.00018,16.52178]
[1777251308996,40.35,79010.62,291.5,0.3065,0.00018,16.52178]
[1777251309763,40.35,79020.11,291.5,0.30826,0.00019,16.56536]
[1777251310151,40.35,79020.11,291.5,0.30826,0.00019,16.56536]
[1777251310160,40.35,79020.11,291.5,0.30826,0.00019,16.56536]
[1777251310198,40.35,79020.53,291.5,0.30834,0.00019,16.56728]
[1777251312209,40.35,79020.13,291.5,0.30826,0.00019,16.56547]
[1777251312226,40.35,79020.13,291.5,0.30826,0.00019,16.56547]
[1777251312277,40.35,79020.13,291.5,0.30826,0.00019,16.56547]
[1777251312492,40.35,79020.13,291.5,0.30826,0.00019,16.56547]
[1777251312704,40.35,79020.13,291.5,0.30826,0.00019,16.56547]
[1777251312862,40.35,79020.13,291.5,0.30826,0.00019,16.56547]
[1777251312987,40.35,79020.13,291.5,0.30826,0.00019,16.56547]
[1777251312689,40.35,79022.13,291.5,0.30864,0.00019,16.57465]
[1777251313203,40.35,79022.13,291.5,0.30864,0.00019,16.57465]
[1777251313320,40.35,79022.13,291.5,0.30864,0.00019,16.57465]
[1777251313673,40.35,79022.13,291.5,0.30864,0.00019,16.57465]
[1777251313774,40.35,79057.12,291.5,0.31515,0.00019,16.73251]
[1777251314142,40.35,79057.12,291.5,0.31515,0.00019,16.73251]
[1777251314798,40.35,79057.12,291.5,0.31515,0.00019,16.73251]
[1777251314862,40.35,79057.12,291.5,0.31515,0.00019,16.73251]
[1777251314836,40.34,79081.49,291.5,0.31972,0.00019,16.83978]
[1777251315005,40.34,79081.49,291.5,0.31972,0.00019,16.83978]
[1777251315078,40.34,79081.49,291.5,0.31972,0.00019,16.83978]
[1777251315588,40.34,79081.49,291.5,0.31972,0.00019,16.83978]
[1777251315840,40.34,79107.95,291.5,0.3247,0.00019,16.95389]
[1777251316039,40.34,79107.95,291.5,0.3247,0.00019,16.95389]
[1777251316139,40.34,79107.95,291.5,0.3247,0.00019,16.95389]
[1777251316286,40.34,79107.95,291.5,0.3247,0.00019,16.95389]
[1777251316307,40.34,79107.95,291.5,0.3247,0.00019,16.95389]
[1777251316492,40.34,79107.95,291.5,0.3247,0.00019,16.95389]
[1777251316730,40.34,79107.95,291.5,0.3247,0.00019,16.95389]
[1777251316808,40.35,79145.7,291.5,0.33189,0.00019,17.11264]
[1777251316986,40.35,79145.7,291.5,0.33189,0.00019,17.11264]
[1777251317690,40.35,79145.7,291.5,0.33189,0.00019,17.11264]
[1777251317768,40.35,79180.7,291.5,0.33859,0.00019,17.25472]
[1777251318006,40.35,79180.7,291.5,0.33859,0.00019,17.25472]
[1777251318214,40.35,79180.7,291.5,0.33859,0.00019,17.25472]
[1777251318781,40.34,79173.75,291.5,0.33723,0.00019,17.22625]
[1777251318998,40.34,79173.75,291.5,0.33723,0.00019,17.22625]
[1777251319216,40.34,79173.75,291.5,0.33723,0.00019,17.22625]
[1777251319387,40.34,79173.75,291.5,0.33723,0.00019,17.22625]
[1777251319397,40.34,79173.75,291.5,0.33723,0.00019,17.22625]
[1777251319634,40.34,79173.75,291.5,0.33723,0.00019,17.22625]
[1777251320428,40.33,79177.6,291.5,0.33795,0.00019,17.24138]
[1777251320713,40.33,79177.6,291.5,0.33795,0.00019,17.24138]
[1777251320835,40.33,79177.6,291.5,0.33795,0.00019,17.24138]
[1777251320994,40.33,79175.77,291.5,0.33757,0.00019,17.23352]
[1777251321249,40.33,79175.77,291.5,0.33757,0.00019,17.23352]
[1777251321795,40.31,79182.53,291.5,0.33882,0.00019,17.2595]
[1777251321950,40.31,79182.53,291.5,0.33882,0.00019,17.2595]
[1777251322312,40.31,79182.53,291.5,0.33882,0.00019,17.2595]
[1777251322990,40.31,79181.35,291.5,0.33859,0.00019,17.25478]
[1777251323919,40.31,79183.66,291.5,0.33901,0.00019,17.26348]
[1777251324223,40.31,79183.66,291.5,0.33901,0.00019,17.26348]
[1777251324575,40.31,79183.66,291.5,0.33901,0.00019,17.26348]
[1777251324601,40.31,79183.66,291.5,0.33901,0.00019,17.26348]
[1777251324629,40.31,79183.66,291.5,0.33901,0.00019,17.26348]
[1777251324688,40.31,79183.66,291.5,0.33901,0.00019,17.26348]
[1777251324751,40.31,79183.66,291.5,0.33901,0.00019,17.26348]
[1777251324799,40.31,79183.66,291.5,0.33901,0.00019,17.26348]
[1777251324851,40.31,79196.21,291.5,0.34143,0.00019,17.31326]
[1777251324996,40.31,79196.21,291.5,0.34143,0.00019,17.31326]
[1777251325149,40.31,79196.21,291.5,0.34143,0.00019,17.31326]
[1777251325226,40.31,79196.21,291.5,0.34143,0.00019,17.31326]
[1777251325233,40.31,79196.21,291.5,0.34143,0.00019,17.31326]
[1777251325776,40.31,79196.21,291.5,0.34143,0.00019,17.31326]
[1777251325834,40.31,79196.21,291.5,0.34143,0.00019,17.31326]
[1777251325816,40.32,79188.56,291.5,0.34,0.00019,17.28387]
[1777251326292,40.32,79188.56,291.5,0.34,0.00019,17.28387]
[1777251326370,40.32,79188.56,291.5,0.34,0.00019,17.28387]
[1777251326484,40.32,79188.56,291.5,0.34,0.00019,17.28387]
[1777251326563,40.32,79188.44,291.5,0.33997,0.00019,17.28339]
[1777251327002,40.32,79188.44,291.5,0.33997,0.00019,17.28339]
[1777251327531,40.32,79188.44,291.5,0.33997,0.00019,17.28339]
[1777251327779,40.32,79188.44,291.5,0.33997,0.00019,17.28339]
[1777251327804,40.33,79190.94,291.5,0.3405,0.00019,17.29422]
[1777251328091,40.33,79190.94,291.5,0.3405,0.00019,17.29422]
[1777251328108,40.33,79190.94,291.5,0.3405,0.00019,17.29422]
[1777251329292,40.34,79192.31,291.5,0.34079,0.00019,17.30001]
[1777251330862,40.34,79189.77,291.5,0.3403,0.00019,17.28997]
[1777251331583,40.35,79189.45,291.5,0.34028,0.00019,17.28948]
[1777251331819,40.35,79189.45,291.5,0.34028,0.00019,17.28948]
[1777251332829,40.36,79190.88,291.5,0.34055,0.00019,17.29044]
[1777251333185,40.37,79188.78,291.5,0.34018,0.00019,17.28284]
[1777251333862,40.37,79188.78,291.5,0.34018,0.00019,17.28284]
[1777251334162,40.37,79189.49,291.5,0.34032,0.00019,17.28565]
[1777251334579,40.37,79189.49,291.5,0.34032,0.00019,17.28565]
[1777251334747,40.37,79189.49,291.5,0.34032,0.00019,17.28565]
[1777251334805,40.37,79189.49,291.5,0.34032,0.00019,17.28565]
[1777251334979,40.37,79195.91,291.5,0.34155,0.00019,17.31096]
[1777251335056,40.37,79195.91,291.5,0.34155,0.00019,17.31096]
[1777251335343,40.37,79195.91,291.5,0.34155,0.00019,17.31096]
[1777251335530,40.37,79195.91,291.5,0.34155,0.00019,17.31096]
[1777251335691,40.37,79195.91,291.5,0.34155,0.00019,17.31096]
[1777251335807,40.37,79195.91,291.5,0.34155,0.00019,17.31096]
[1777251335821,40.37,79195.91,291.5,0.34155,0.00019,17.31096]
[1777251335852,40.37,79261.29,291.5,0.35424,0.0002,17.55945]
[1777251335927,40.37,79261.29,291.5,0.35424,0.0002,17.55945]
[1777251336233,40.37,79261.29,291.5,0.35424,0.0002,17.55945]
[1777251336300,40.37,79261.29,291.5,0.35424,0.0002,17.55945]
[1777251336632,40.37,79261.29,291.5,0.35424,0.0002,17.55945]
[1777251336959,40.35,79277.29,291.5,0.35731,0.0002,17.61659]
[1777251337060,40.35,79277.29,291.5,0.35731,0.0002,17.61659]
[1777251337626,40.35,79277.29,291.5,0.35731,0.0002,17.61659]
[1777251337643,40.35,79277.29,291.5,0.35731,0.0002,17.61659]
[1777251337733,40.35,79273.47,291.5,0.35656,0.0002,17.60277]
[1777251338286,40.35,79273.47,291.5,0.35656,0.0002,17.60277]
[1777251338642,40.33,79274.74,291.5,0.35674,0.0002,17.60606]
[1777251339210,40.33,79274.74,291.5,0.35674,0.0002,17.60606]
[1777251339838,40.3,79270.41,291.5,0.35579,0.0002,17.58868]
[1777251341206,40.3,79276.89,291.5,0.35705,0.0002,17.61186]
[1777251343211,40.28,79273.33,291.5,0.3563,0.0002,17.59807]
[1777251344441,40.28,79261.1,291.5,0.35389,0.0002,17.55308]
[1777251344913,40.28,79261.1,291.5,0.35389,0.0002,17.55308]
[1777251344993,40.28,79261.1,291.5,0.35389,0.0002,17.55308]
[1777251345218,40.28,79261.1,291.5,0.35389,0.0002,17.55308]
[1777251345868,40.28,79261.1,291.5,0.35389,0.0002,17.55308]
[1777251345236,40.28,79267.37,291.5,0.35511,0.0002,17.57608]
[1777251346229,40.28,79267.37,291.5,0.35511,0.0002,17.57608]
[1777251346763,40.28,79267.37,291.5,0.35511,0.0002,17.57608]
[1777251347553,40.27,79271.44,291.5,0.35588,0.0002,17.59033]
[1777251347992,40.27,79267.37,291.5,0.35508,0.0002,17.57547]
[1777251348344,40.27,79267.37,291.5,0.35508,0.0002,17.57547]
[1777251348740,40.27,79267.37,291.5,0.35508,0.0002,17.57547]
[1777251349850,40.27,79264.48,291.5,0.35451,0.0002,17.56484]
[1777251350751,40.27,79261.64,291.5,0.35395,0.0002,17.5544]
[1777251351697,40.27,79263.48,291.5,0.35431,0.0002,17.56115]
[1777251351765,40.27,79263.48,291.5,0.35431,0.0002,17.56115]
[1777251352155,40.27,79263.25,291.5,0.35427,0.0002,17.5603]
[1777251352747,40.27,79263.25,291.5,0.35427,0.0002,17.5603]
[1777251352773,40.27,79285.59,291.5,0.35865,0.0002,17.64135]
[1777251352980,40.27,79285.59,291.5,0.35865,0.0002,17.64135]
[1777251352995,40.27,79285.59,291.5,0.35865,0.0002,17.64135]
[1777251353341,40.27,79285.59,291.5,0.35865,0.0002,17.64135]
[1777251353632,40.28,79310.43,291.5,0.36358,0.0002,17.72966]
[1777251353976,40.28,79310.43,291.5,0.36358,0.0002,17.72966]
[1777251354838,40.3,79312.48,291.5,0.36405,0.0002,17.73784]
[1777251355718,40.3,79312.48,291.5,0.36405,0.0002,17.73784]
[1777251356280,40.31,79313.03,291.5,0.36419,0.0002,17.74024]
[1777251357550,40.31,79313.24,291.5,0.36423,0.0002,17.74097]
[1777251357749,40.31,79313.24,291.5,0.36423,0.0002,17.74097]
[1777251357996,40.32,79313.29,291.5,0.3643,0.0002,17.74213]
[1777251358081,40.32,79313.29,291.5,0.3643,0.0002,17.74213]
[1777251358837,40.32,79313.29,291.5,0.3643,0.0002,17.74213]
[1777251358892,40.32,79313.29,291.5,0.3643,0.0002,17.74213]
[1777251359673,40.32,79309.87,291.5,0.36362,0.0002,17.7303]
[1777251359731,40.32,79309.87,291.5,0.36362,0.0002,17.7303]
[1777251359760,40.32,79309.87,291.5,0.36362,0.0002,17.7303]
[1777251359812,40.32,79290.09,291.5,0.35973,0.0002,17.66083]
[1777251359958,40.32,79290.09,291.5,0.35973,0.0002,17.66083]
[1777251359985,40.32,79290.09,291.5,0.35973,0.0002,17.66083]
[1777251359999,40.32,79290.09,291.5,0.35973,0.0002,17.66083]
[1777251360780,40.32,79290.09,291.5,0.35973,0.0002,17.66083]
[1777251360981,40.32,79290.09,291.5,0.35973,0.0002,17.66083]
[1777251360830,40.33,79266.29,291.5,0.35507,0.0002,17.5751]
[1777251361368,40.33,79266.29,291.5,0.35507,0.0002,17.5751]
[1777251361396,40.32,79255.44,291.5,0.35294,0.0002,17.53511]
[1777251362438,40.32,79255.44,291.5,0.35294,0.0002,17.53511]
[1777251362494,40.32,79255.44,291.5,0.35294,0.0002,17.53511]
[1777251362570,40.32,79255.44,291.5,0.35294,0.0002,17.53511]
[1777251362685,40.32,79255.44,291.5,0.35294,0.0002,17.53511]
[1777251362747,40.32,79255.38,291.5,0.35293,0.0002,17.53481]
[1777251363691,40.32,79255.38,291.5,0.35293,0.0002,17.53481]
[1777251363792,40.32,79281.58,291.5,0.35805,0.0002,17.63025]
[1777251363973,40.32,79281.58,291.5,0.35805,0.0002,17.63025]
[1777251364114,40.32,79281.58,291.5,0.35805,0.0002,17.63025]
[1777251364197,40.32,79281.58,291.5,0.35805,0.0002,17.63025]
[1777251364590,40.32,79281.58,291.5,0.35805,0.0002,17.63025]
[1777251364684,40.32,79281.58,291.5,0.35805,0.0002,17.63025]
[1777251364697,40.32,79299.9,291.5,0.36164,0.0002,17.69522]
[1777251364947,40.32,79299.9,291.5,0.36164,0.0002,17.69522]
[1777251365699,40.32,79306.89,291.5,0.36303,0.0002,17.71976]
[1777251366389,40.32,79294.09,291.5,0.3605,0.0002,17.67478]
[1777251367406,40.32,79294.09,291.5,0.3605,0.0002,17.67478]
[1777251367481,40.32,79294.38,291.5,0.36056,0.0002,17.6758]
[1777251369723,40.32,79290.25,291.5,0.35975,0.0002,17.66113]
[1777251370619,40.32,79280.51,291.5,0.35784,0.0002,17.6263]
[1777251371000,40.32,79280.51,291.5,0.35784,0.0002,17.6263]
[1777251372579,40.32,79277.59,291.5,0.35726,0.0002,17.61573]
[1777251372657,40.32,79272.33,291.5,0.35622,0.0002,17.59659]
[1777251374387,40.32,79276.85,291.5,0.3571,0.0002,17.61287]
[1777251374401,40.32,79276.85,291.5,0.3571,0.0002,17.61287]
[1777251374427,40.32,79276.85,291.5,0.3571,0.0002,17.61287]
[1777251374461,40.32,79276.85,291.5,0.3571,0.0002,17.61287]
[1777251374651,40.32,79276.85,291.5,0.3571,0.0002,17.61287]
[1777251374831,40.32,79276.85,291.5,0.3571,0.0002,17.61287]
[1777251374810,40.31,79277.56,291.5,0.35724,0.0002,17.61534]
[1777251375063,40.31,79277.56,291.5,0.35724,0.0002,17.61534]
[1777251375453,40.32,79294.14,291.5,0.3605,0.0002,17.67463]
[1777251377462,40.32,79293.61,291.5,0.36039,0.0002,17.67276]
[1777251378448,40.32,79289.05,291.5,0.3595,0.0002,17.65657]
[1777251378907,40.32,79290.73,291.5,0.35983,0.0002,17.66255]
[1777251380009,40.32,79293.38,291.5,0.36035,0.0002,17.67195]
[1777251380637,40.32,79277.97,291.5,0.35732,0.0002,17.61686]
[1777251381585,40.31,79269.13,291.5,0.35558,0.0002,17.58472]
[1777251382197,40.31,79269.13,291.5,0.35558,0.0002,17.58472]
[1777251388549,40.3,79269.81,291.5,0.35568,0.0002,17.58649]
[1777251389579,40.3,79269.81,291.5,0.35568,0.0002,17.58649]
[1777251390606,40.3,79268.27,291.5,0.35537,0.0002,17.58076]
[1777251390722,40.3,79268.27,291.5,0.35537,0.0002,17.58076]
[1777251391018,40.3,79265.56,291.5,0.35483,0.0002,17.57075]
[1777251391022,40.3,79265.56,291.5,0.35483,0.0002,17.57075]
[1777251391764,40.3,79265.56,291.5,0.35483,0.0002,17.57075]
[1777251391906,40.3,79265.56,291.5,0.35483,0.0002,17.57075]
[1777251391872,40.28,79258.15,291.5,0.35329,0.0002,17.53708]
[1777251392092,40.28,79258.15,291.5,0.35329,0.0002,17.53708]
[1777251392104,40.28,79258.15,291.5,0.35329,0.0002,17.53708]
[1777251392144,40.28,79258.15,291.5,0.35329,0.0002,17.53708]
[1777251392459,40.28,79258.15,291.5,0.35329,0.0002,17.53708]
[1777251392833,40.28,79258.15,291.5,0.35329,0.0002,17.53708]
[1777251392840,40.27,79231.74,291.5,0.34808,0.00019,17.43715]
[1777251393228,40.27,79231.74,291.5,0.34808,0.00019,17.43715]
[1777251393399,40.27,79231.74,291.5,0.34808,0.00019,17.43715]
[1777251393410,40.27,79231.74,291.5,0.34808,0.00019,17.43715]
[1777251393660,40.27,79231.74,291.5,0.34808,0.00019,17.43715]
[1777251393762,40.27,79231.74,291.5,0.34808,0.00019,17.43715]
[1777251393910,40.27,79216.39,291.5,0.3451,0.00019,17.37826]
[1777251393958,40.27,79216.39,291.5,0.3451,0.00019,17.37826]
[1777251394221,40.27,79216.39,291.5,0.3451,0.00019,17.37826]
[1777251394640,40.27,79216.39,291.5,0.3451,0.00019,17.37826]
[1777251394645,40.27,79216.39,291.5,0.3451,0.00019,17.37826]
[1777251394671,40.27,79203.14,291.5,0.34253,0.00019,17.32671]
[1777251394963,40.27,79203.14,291.5,0.34253,0.00019,17.32671]
[1777251395662,40.27,79203.14,291.5,0.34253,0.00019,17.32671]
[1777251395788,40.27,79203.14,291.5,0.34253,0.00019,17.32671]
[1777251395842,40.27,79196.31,291.5,0.34122,0.00019,17.29992]
[1777251396116,40.27,79196.31,291.5,0.34122,0.00019,17.29992]
[1777251396178,40.27,79196.31,291.5,0.34122,0.00019,17.29992]
[1777251396562,40.27,79196.31,291.5,0.34122,0.00019,17.29992]
[1777251396965,40.27,79193.17,291.5,0.34062,0.00019,17.28761]
[1777251399414,40.28,79196.66,291.5,0.3413,0.00019,17.3016]
[1777251399876,40.28,79196.66,291.5,0.3413,0.00019,17.3016]
[1777251399878,40.28,79196.66,291.5,0.3413,0.00019,17.3016]
[1777251399843,40.28,79192.7,291.5,0.34054,0.00019,17.28605]
[1777251400029,40.28,79192.7,291.5,0.34054,0.00019,17.28605]
[1777251400083,40.28,79192.7,291.5,0.34054,0.00019,17.28605]
[1777251400088,40.28,79192.7,291.5,0.34054,0.00019,17.28605]
[1777251400120,40.28,79192.7,291.5,0.34054,0.00019,17.28605]
[1777251400354,40.28,79192.7,291.5,0.34054,0.00019,17.28605]
[1777251400488,40.28,79192.7,291.5,0.34054,0.00019,17.28605]
[1777251400562,40.28,79192.7,291.5,0.34054,0.00019,17.28605]
[1777251400612,40.28,79192.7,291.5,0.34054,0.00019,17.28605]
[1777251400630,40.28,79192.7,291.5,0.34054,0.00019,17.28605]
[1777251400802,40.28,79192.7,291.5,0.34054,0.00019,17.28605]
[1777251400847,40.28,79192.7,291.5,0.34054,0.00019,17.28605]
[1777251400890,40.28,79221.3,291.5,0.34608,0.00019,17.39776]
[1777251401615,40.28,79221.3,291.5,0.34608,0.00019,17.39776]
[1777251401864,40.28,79221.3,291.5,0.34608,0.00019,17.39776]
[1777251401859,40.28,79236.54,291.5,0.34905,0.00019,17.45596]
[1777251402171,40.28,79236.54,291.5,0.34905,0.00019,17.45596]
[1777251402555,40.28,79236.54,291.5,0.34905,0.00019,17.45596]
[1777251402665,40.28,79245.48,291.5,0.35079,0.0002,17.48961]
[1777251403835,40.28,79245.48,291.5,0.35079,0.0002,17.48961]
[1777251403985,40.28,79243.49,291.5,0.3504,0.0002,17.48207]
[1777251404179,40.28,79243.49,291.5,0.3504,0.0002,17.48207]
[1777251404424,40.28,79243.49,291.5,0.3504,0.0002,17.48207]
[1777251404664,40.28,79243.49,291.5,0.3504,0.0002,17.48207]
[1777251405103,40.28,79240.73,291.5,0.34986,0.00019,17.47167]
[1777251405192,40.28,79240.73,291.5,0.34986,0.00019,17.47167]
[1777251405309,40.28,79240.73,291.5,0.34986,0.00019,17.47167]
[1777251405340,40.28,79240.73,291.5,0.34986,0.00019,17.47167]
[1777251405368,40.28,79240.73,291.5,0.34986,0.00019,17.47167]
[1777251405529,40.28,79240.73,291.5,0.34986,0.00019,17.47167]
[1777251405542,40.28,79240.73,291.5,0.34986,0.00019,17.47167]
[1777251405547,40.28,79240.73,291.5,0.34986,0.00019,17.47167]
[1777251405656,40.28,79240.73,291.5,0.34986,0.00019,17.47167]
[1777251405743,40.28,79240.73,291.5,0.34986,0.00019,17.47167]
[1777251405827,40.28,79240.73,291.5,0.34986,0.00019,17.47167]
[1777251405867,40.28,79263.16,291.5,0.35424,0.0002,17.55513]
[1777251406620,40.28,79263.16,291.5,0.35424,0.0002,17.55513]
[1777251406875,40.28,79263.16,291.5,0.35424,0.0002,17.55513]
[1777251407119,40.28,79261.04,291.5,0.35382,0.0002,17.54725]
[1777251409822,40.27,79261.07,291.5,0.35382,0.0002,17.54722]
[1777251411909,40.27,79264.1,291.5,0.35441,0.0002,17.55822]
[1777251412368,40.27,79262.52,291.5,0.35409,0.0002,17.55233]
[1777251412509,40.27,79262.52,291.5,0.35409,0.0002,17.55233]
[1777251412673,40.27,79262.52,291.5,0.35409,0.0002,17.55233]
[1777251412917,40.27,79268.11,291.5,0.35518,0.0002,17.57267]
[1777251413197,40.27,79268.11,291.5,0.35518,0.0002,17.57267]
[1777251414265,40.27,79269.89,291.5,0.35553,0.0002,17.57917]
[1777251414422,40.27,79269.89,291.5,0.35553,0.0002,17.57917]
[1777251414753,40.27,79263.12,291.5,0.3542,0.0002,17.55429]
[1777251415153,40.27,79263.12,291.5,0.3542,0.0002,17.55429]
[1777251415522,40.27,79263.12,291.5,0.3542,0.0002,17.55429]
[1777251415569,40.27,79263.12,291.5,0.3542,0.0002,17.55429]
[1777251415796,40.27,79263.12,291.5,0.3542,0.0002,17.55429]
[1777251416249,40.26,79267.01,291.5,0.35495,0.0002,17.56847]
[1777251416323,40.26,79267.01,291.5,0.35495,0.0002,17.56847]
[1777251416785,40.26,79261.67,291.5,0.3539,0.0002,17.54878]
[1777251417295,40.26,79261.67,291.5,0.3539,0.0002,17.54878]
[1777251418346,40.26,79261.4,291.5,0.35384,0.0002,17.5477]
[1777251418799,40.26,79268.87,291.5,0.3553,0.0002,17.57503]
[1777251419916,40.26,79268.87,291.5,0.3553,0.0002,17.57503]
[1777251420362,40.26,79271.05,291.5,0.35572,0.0002,17.58283]
[1777251420813,40.26,79265.2,291.5,0.35457,0.0002,17.56143]
[1777251421474,40.26,79265.2,291.5,0.35457,0.0002,17.56143]
[1777251421574,40.26,79265.2,291.5,0.35457,0.0002,17.56143]
[1777251422828,40.26,79272.14,291.5,0.35592,0.0002,17.58662]
[1777251423055,40.26,79272.14,291.5,0.35592,0.0002,17.58662]
[1777251423414,40.26,79272.14,291.5,0.35592,0.0002,17.58662]
[1777251423454,40.26,79272.14,291.5,0.35592,0.0002,17.58662]
[1777251423599,40.26,79272.14,291.5,0.35592,0.0002,17.58662]
[1777251423937,40.25,79282.25,291.5,0.3579,0.0002,17.62314]
[1777251424842,40.25,79296.48,291.5,0.3607,0.0002,17.67389]
[1777251425849,40.25,79290.5,291.5,0.35952,0.0002,17.65258]
[1777251427864,40.25,79300.64,291.5,0.36151,0.0002,17.68834]
[1777251428193,40.25,79300.64,291.5,0.36151,0.0002,17.68834]
[1777251428870,40.25,79292.75,291.5,0.35995,0.0002,17.66033]
[1777251429476,40.25,79292.75,291.5,0.35995,0.0002,17.66033]
[1777251429917,40.25,79292.75,291.5,0.35995,0.0002,17.66033]
[1777251429877,40.25,79285.84,291.5,0.35858,0.0002,17.63555]
[1777251430879,40.25,79285.84,291.5,0.35858,0.0002,17.63555]
[1777251431149,40.24,79289.77,291.5,0.35935,0.0002,17.64945]
[1777251431410,40.24,79289.77,291.5,0.35935,0.0002,17.64945]
[1777251431891,40.24,79299.35,291.5,0.36123,0.0002,17.68345]
[1777251432898,40.24,79305.82,291.5,0.3625,0.0002,17.70612]
[1777251433458,40.24,79305.82,291.5,0.3625,0.0002,17.70612]
[1777251433905,40.24,79309.42,291.5,0.36321,0.0002,17.71861]
[1777251434392,40.24,79309.42,291.5,0.36321,0.0002,17.71861]
[1777251434654,40.24,79309.42,291.5,0.36321,0.0002,17.71861]
[1777251434912,40.24,79306.29,291.5,0.36259,0.0002,17.70768]
[1777251435177,40.24,79306.29,291.5,0.36259,0.0002,17.70768]
[1777251439178,40.24,79307.69,291.5,0.36286,0.0002,17.71244]
[1777251439180,40.24,79307.69,291.5,0.36286,0.0002,17.71244]
[1777251439330,40.24,79307.69,291.5,0.36286,0.0002,17.71244]
[1777251439947,40.24,79310.89,291.5,0.3635,0.0002,17.72369]
[1777251440456,40.24,79310.89,291.5,0.3635,0.0002,17.72369]
[1777251440628,40.24,79310.89,291.5,0.3635,0.0002,17.72369]
[1777251441223,40.24,79307.14,291.5,0.36276,0.0002,17.71061]
[1777251441274,40.24,79307.14,291.5,0.36276,0.0002,17.71061]
[1777251441742,40.24,79307.14,291.5,0.36276,0.0002,17.71061]
[1777251441864,40.24,79307.14,291.5,0.36276,0.0002,17.71061]
[1777251441961,40.24,79293.6,291.5,0.36009,0.0002,17.66292]
[1777251442122,40.24,79293.6,291.5,0.36009,0.0002,17.66292]
[1777251442187,40.24,79293.6,291.5,0.36009,0.0002,17.66292]
[1777251442223,40.24,79293.6,291.5,0.36009,0.0002,17.66292]
[1777251442640,40.24,79293.6,291.5,0.36009,0.0002,17.66292]
[1777251442832,40.24,79293.6,291.5,0.36009,0.0002,17.66292]
[1777251442968,40.24,79314.44,291.5,0.3642,0.0002,17.73605]
[1777251443975,40.24,79325.68,291.5,0.36644,0.0002,17.77491]
[1777251444067,40.24,79325.68,291.5,0.36644,0.0002,17.77491]
[1777251444762,40.24,79325.68,291.5,0.36644,0.0002,17.77491]
[1777251444982,40.25,79313.96,291.5,0.36412,0.0002,17.73463]
[1777251445989,40.25,79307.14,291.5,0.36278,0.0002,17.71096]
[1777251446211,40.25,79307.14,291.5,0.36278,0.0002,17.71096]
[1777251446904,40.25,79307.14,291.5,0.36278,0.0002,17.71096]
[1777251447932,40.25,79307.14,291.5,0.36278,0.0002,17.71105]
[1777251447976,40.25,79306.45,291.5,0.36265,0.0002,17.70866]
[1777251449144,40.25,79304.13,291.5,0.36219,0.0002,17.70053]
[1777251449237,40.25,79304.13,291.5,0.36219,0.0002,17.70053]
[1777251449563,40.25,79304.13,291.5,0.36219,0.0002,17.70053]
[1777251449983,40.25,79295.96,291.5,0.36058,0.0002,17.67165]
[1777251450017,40.25,79278.23,291.5,0.35709,0.0002,17.60818]
[1777251451555,40.25,79278.23,291.5,0.35709,0.0002,17.60818]
[1777251453987,40.24,79274.32,291.5,0.35627,0.0002,17.58845]
[1777251459080,40.24,79270.43,291.5,0.35549,0.0002,17.57387]
[1777251460035,40.24,79270.43,291.5,0.35549,0.0002,17.57387]
[1777251462162,40.24,79266.13,291.5,0.35464,0.0002,17.55802]
[1777251464318,40.24,79272.35,291.5,0.35585,0.0002,17.58067]
[1777251464967,40.24,79272.35,291.5,0.35585,0.0002,17.58067]
[1777251465108,40.23,79273.01,291.5,0.35598,0.0002,17.58301]
[1777251465254,40.23,79273.01,291.5,0.35598,0.0002,17.58301]
[1777251466264,40.23,79271.45,291.5,0.35567,0.0002,17.57727]
[1777251466415,40.23,79266.74,291.5,0.35474,0.0002,17.55998]
[1777251467106,40.23,79266.74,291.5,0.35474,0.0002,17.55998]
[1777251467325,40.23,79260.25,291.5,0.35346,0.0002,17.536]
[1777251470272,40.23,79261.82,291.5,0.35376,0.0002,17.54166]
[1777251470402,40.23,79261.82,291.5,0.35376,0.0002,17.54166]
[1777251470990,40.23,79261.82,291.5,0.35376,0.0002,17.54166]
[1777251471016,40.23,79261.82,291.5,0.35376,0.0002,17.54166]
[1777251471041,40.23,79260.83,291.5,0.35356,0.0002,17.53787]
[1777251471111,40.23,79260.83,291.5,0.35356,0.0002,17.53787]
[1777251471208,40.23,79260.83,291.5,0.35356,0.0002,17.53787]
[1777251471221,40.23,79260.83,291.5,0.35356,0.0002,17.53787]
[1777251471522,40.23,79260.83,291.5,0.35356,0.0002,17.53787]
[1777251471527,40.23,79260.83,291.5,0.35356,0.0002,17.53787]
[1777251471661,40.23,79260.83,291.5,0.35356,0.0002,17.53787]
[1777251471947,40.23,79260.83,291.5,0.35356,0.0002,17.53787]
[1777251472410,40.23,79259.83,291.5,0.35337,0.0002,17.53417]
[1777251472488,40.23,79259.83,291.5,0.35337,0.0002,17.53417]
[1777251472781,40.23,79259.83,291.5,0.35337,0.0002,17.53417]
[1777251472873,40.23,79251.43,291.5,0.35172,0.0002,17.5029]
[1777251473765,40.23,79251.43,291.5,0.35172,0.0002,17.5029]
[1777251473949,40.23,79251.43,291.5,0.35172,0.0002,17.5029]
[1777251473992,40.23,79251.43,291.5,0.35172,0.0002,17.5029]
[1777251474068,40.23,79251.43,291.5,0.35172,0.0002,17.5029]
[1777251474133,40.23,79251.43,291.5,0.35172,0.0002,17.5029]
[1777251474023,40.23,79246.42,291.5,0.35074,0.0002,17.4841]
[1777251474217,40.23,79246.42,291.5,0.35074,0.0002,17.4841]
[1777251474287,40.23,79246.42,291.5,0.35074,0.0002,17.4841]
[1777251474339,40.23,79246.42,291.5,0.35074,0.0002,17.4841]
[1777251474387,40.23,79246.42,291.5,0.35074,0.0002,17.4841]
[1777251474761,40.23,79246.42,291.5,0.35074,0.0002,17.4841]
[1777251474788,40.23,79246.42,291.5,0.35074,0.0002,17.4841]
[1777251475101,40.22,79251.41,291.5,0.35171,0.0002,17.50275]
[1777251475371,40.22,79251.41,291.5,0.35171,0.0002,17.50275]
[1777251476049,40.22,79252.96,291.5,0.35201,0.0002,17.50848]
[1777251476693,40.22,79252.96,291.5,0.35201,0.0002,17.50848]
[1777251476759,40.22,79252.96,291.5,0.35201,0.0002,17.50848]
[1777251476842,40.22,79252.96,291.5,0.35201,0.0002,17.50848]
[1777251477002,40.22,79252.96,291.5,0.35201,0.0002,17.50848]
[1777251478067,40.22,79257.92,291.5,0.35297,0.0002,17.52676]
[1777251478513,40.22,79257.92,291.5,0.35297,0.0002,17.52676]
[1777251478762,40.22,79257.92,291.5,0.35297,0.0002,17.52676]
[1777251478815,40.22,79264.21,291.5,0.3542,0.0002,17.54999]
[1777251479246,40.22,79264.21,291.5,0.3542,0.0002,17.54999]
[1777251480375,40.22,79263.23,291.5,0.35401,0.0002,17.5463]
[1777251480627,40.22,79263.23,291.5,0.35401,0.0002,17.5463]
[1777251480667,40.22,79263.23,291.5,0.35401,0.0002,17.5463]
[1777251480669,40.22,79263.23,291.5,0.35401,0.0002,17.5463]
[1777251480684,40.22,79263.23,291.5,0.35401,0.0002,17.5463]
[1777251480833,40.22,79263.23,291.5,0.35401,0.0002,17.5463]
[1777251481453,40.22,79259.65,291.5,0.3533,0.0002,17.53301]
[1777251481790,40.22,79259.65,291.5,0.3533,0.0002,17.53301]
[1777251481998,40.22,79259.65,291.5,0.3533,0.0002,17.53301]
[1777251482053,40.22,79259.65,291.5,0.3533,0.0002,17.53301]
[1777251481836,40.22,79265.82,291.5,0.35451,0.0002,17.55569]
[1777251482113,40.22,79265.82,291.5,0.35451,0.0002,17.55569]
[1777251482240,40.22,79265.82,291.5,0.35451,0.0002,17.55569]
[1777251482593,40.22,79265.82,291.5,0.35451,0.0002,17.55569]
[1777251482666,40.22,79284.68,291.5,0.35821,0.0002,17.62416]
[1777251483218,40.22,79284.68,291.5,0.35821,0.0002,17.62416]
[1777251483293,40.22,79284.68,291.5,0.35821,0.0002,17.62416]
[1777251483323,40.22,79284.68,291.5,0.35821,0.0002,17.62416]
[1777251483328,40.22,79284.68,291.5,0.35821,0.0002,17.62416]
[1777251483372,40.22,79284.68,291.5,0.35821,0.0002,17.62416]
[1777251483439,40.22,79284.68,291.5,0.35821,0.0002,17.62416]
[1777251483452,40.22,79284.68,291.5,0.35821,0.0002,17.62416]
[1777251483473,40.22,79284.68,291.5,0.35821,0.0002,17.62416]
[1777251483476,40.22,79284.68,291.5,0.35821,0.0002,17.62416]
[1777251483545,40.22,79284.68,291.5,0.35821,0.0002,17.62416]
[1777251483622,40.22,79284.68,291.5,0.35821,0.0002,17.62416]
[1777251483973,40.22,79289.32,291.5,0.35911,0.0002,17.64068]
[1777251484759,40.22,79289.32,291.5,0.35911,0.0002,17.64068]
[1777251484807,40.22,79295.33,291.5,0.3603,0.0002,17.6621]
[1777251485468,40.22,79295.33,291.5,0.3603,0.0002,17.6621]
[1777251485546,40.21,79298.14,291.5,0.36085,0.0002,17.67205]
[1777251486279,40.21,79298.14,291.5,0.36085,0.0002,17.67205]
[1777251486313,40.21,79298.14,291.5,0.36085,0.0002,17.67205]
[1777251486356,40.21,79298.14,291.5,0.36085,0.0002,17.67205]
[1777251486414,40.21,79298.14,291.5,0.36085,0.0002,17.67205]
[1777251486718,40.21,79298.14,291.5,0.36085,0.0002,17.67205]
[1777251486837,40.21,79298.14,291.5,0.36085,0.0002,17.67205]
[1777251486905,40.21,79299.22,291.5,0.36106,0.0002,17.67583]
[1777251487096,40.21,79299.22,291.5,0.36106,0.0002,17.67583]
[1777251487771,40.21,79299.22,291.5,0.36106,0.0002,17.67583]
[1777251487869,40.21,79299.22,291.5,0.36106,0.0002,17.67583]
[1777251487901,40.21,79299.22,291.5,0.36106,0.0002,17.67583]
[1777251487946,40.21,79299.22,291.5,0.36106,0.0002,17.67583]
[1777251487975,40.21,79309.2,291.5,0.36303,0.0002,17.71088]
[1777251488479,40.21,79309.2,291.5,0.36303,0.0002,17.71088]
[1777251488733,40.21,79309.2,291.5,0.36303,0.0002,17.71088]
[1777251489235,40.21,79310.83,291.5,0.36335,0.0002,17.71653]
[1777251489253,40.21,79310.83,291.5,0.36335,0.0002,17.71653]
[1777251489286,40.21,79310.83,291.5,0.36335,0.0002,17.71653]
[1777251489376,40.21,79310.83,291.5,0.36335,0.0002,17.71653]
[1777251489798,40.21,79310.83,291.5,0.36335,0.0002,17.71653]
[1777251490340,40.21,79312.36,291.5,0.36365,0.0002,17.72181]
[1777251490787,40.21,79312.36,291.5,0.36365,0.0002,17.72181]
[1777251491001,40.21,79312.36,291.5,0.36365,0.0002,17.72181]
[1777251491045,40.21,79312.36,291.5,0.36365,0.0002,17.72181]
[1777251491256,40.21,79310.21,291.5,0.36323,0.0002,17.71427]
[1777251491921,40.21,79310.21,291.5,0.36323,0.0002,17.71427]
[1777251491973,40.21,79304.16,291.5,0.36203,0.0002,17.69305]
[1777251492248,40.21,79304.16,291.5,0.36203,0.0002,17.69305]
[1777251492700,40.21,79293.56,291.5,0.35994,0.0002,17.65565]
[1777251495872,40.22,79288.58,291.5,0.35897,0.0002,17.63807]
[1777251496492,40.22,79288.58,291.5,0.35897,0.0002,17.63807]
[1777251500958,40.22,79307.5,291.5,0.36273,0.0002,17.70549]
[1777251504907,40.23,79309.81,291.5,0.3632,0.0002,17.71371]
[1777251506497,40.23,79315.16,291.5,0.36426,0.0002,17.73239]
[1777251506513,40.23,79315.16,291.5,0.36426,0.0002,17.73239]
[1777251506565,40.23,79315.16,291.5,0.36426,0.0002,17.73239]
[1777251506615,40.23,79315.16,291.5,0.36426,0.0002,17.73239]
[1777251506637,40.23,79315.16,291.5,0.36426,0.0002,17.73239]
[1777251506657,40.23,79315.16,291.5,0.36426,0.0002,17.73239]
[1777251506798,40.23,79315.16,291.5,0.36426,0.0002,17.73239]
[1777251506861,40.23,79315.16,291.5,0.36426,0.0002,17.73239]
[1777251506995,40.23,79315.16,291.5,0.36426,0.0002,17.73239]
[1777251507043,40.23,79314.35,291.5,0.3641,0.0002,17.72964]
[1777251507343,40.23,79314.35,291.5,0.3641,0.0002,17.72964]
[1777251507541,40.23,79314.35,291.5,0.3641,0.0002,17.72964]
[1777251507617,40.23,79314.35,291.5,0.3641,0.0002,17.72964]
[1777251507676,40.23,79314.35,291.5,0.3641,0.0002,17.72964]
[1777251507967,40.23,79314.35,291.5,0.3641,0.0002,17.72964]
[1777251508157,40.23,79352.32,291.5,0.37164,0.0002,17.85827]
[1777251508831,40.23,79352.32,291.5,0.37164,0.0002,17.85827]
[1777251508932,40.23,79352.32,291.5,0.37164,0.0002,17.85827]
[1777251509068,40.23,79352.32,291.5,0.37164,0.0002,17.85827]
[1777251509045,40.23,79381.16,291.5,0.37738,0.0002,17.9516]
[1777251509095,40.23,79381.16,291.5,0.37738,0.0002,17.9516]
[1777251509870,40.23,79381.16,291.5,0.37738,0.0002,17.9516]
[1777251510093,40.23,79381.16,291.5,0.37738,0.0002,17.9516]
[1777251510189,40.21,79381.26,291.5,0.37736,0.0002,17.95125]
[1777251510294,40.21,79381.26,291.5,0.37736,0.0002,17.95125]
[1777251510402,40.21,79381.26,291.5,0.37736,0.0002,17.95125]
[1777251510728,40.21,79381.26,291.5,0.37736,0.0002,17.95125]
[1777251511086,40.23,79356.48,291.5,0.37244,0.0002,17.86672]
[1777251511323,40.23,79356.48,291.5,0.37244,0.0002,17.86672]
[1777251511352,40.23,79356.48,291.5,0.37244,0.0002,17.86672]
[1777251511437,40.23,79356.48,291.5,0.37244,0.0002,17.86672]
[1777251511565,40.23,79356.48,291.5,0.37244,0.0002,17.86672]
[1777251511822,40.23,79356.48,291.5,0.37244,0.0002,17.86672]
[1777251511974,40.23,79356.48,291.5,0.37244,0.0002,17.86672]
[1777251512089,40.23,79356.48,291.5,0.37244,0.0002,17.86672]
[1777251512150,40.23,79356.48,291.5,0.37244,0.0002,17.86672]
[1777251512174,40.23,79334.17,291.5,0.36799,0.0002,17.79212]
[1777251512229,40.23,79334.17,291.5,0.36799,0.0002,17.79212]
[1777251512485,40.23,79322.56,291.5,0.36569,0.0002,17.75258]
[1777251513234,40.23,79322.56,291.5,0.36569,0.0002,17.75258]
[1777251513320,40.23,79322.56,291.5,0.36569,0.0002,17.75258]
[1777251513573,40.23,79322.56,291.5,0.36569,0.0002,17.75258]
[1777251513622,40.23,79322.56,291.5,0.36569,0.0002,17.75258]
[1777251514053,40.23,79314.21,291.5,0.36404,0.0002,17.72385]
[1777251515886,40.23,79306.09,291.5,0.36244,0.0002,17.69562]
[1777251517312,40.23,79306.65,291.5,0.36256,0.0002,17.69764]
[1777251517485,40.23,79306.65,291.5,0.36256,0.0002,17.69764]
[1777251517635,40.23,79306.65,291.5,0.36256,0.0002,17.69764]
[1777251517747,40.23,79306.65,291.5,0.36256,0.0002,17.69764]
[1777251517755,40.23,79306.65,291.5,0.36256,0.0002,17.69764]
[1777251517914,40.23,79306.65,291.5,0.36256,0.0002,17.69764]
[1777251517957,40.23,79306.65,291.5,0.36256,0.0002,17.69764]
[1777251518001,40.23,79306.65,291.5,0.36256,0.0002,17.69764]
[1777251518038,40.23,79295.3,291.5,0.36032,0.0002,17.65768]
[1777251518286,40.23,79295.3,291.5,0.36032,0.0002,17.65768]
[1777251518480,40.23,79295.3,291.5,0.36032,0.0002,17.65768]
[1777251518607,40.23,79295.3,291.5,0.36032,0.0002,17.65768]
[1777251518663,40.23,79295.3,291.5,0.36032,0.0002,17.65768]
[1777251518815,40.23,79268.22,291.5,0.35499,0.0002,17.55995]
[1777251519369,40.23,79268.22,291.5,0.35499,0.0002,17.55995]
[1777251519734,40.23,79268.22,291.5,0.35499,0.0002,17.55995]
[1777251519739,40.23,79268.22,291.5,0.35499,0.0002,17.55995]
[1777251519831,40.23,79268.22,291.5,0.35499,0.0002,17.55995]
[1777251519935,40.23,79257.36,291.5,0.35286,0.0002,17.51984]
[1777251520137,40.23,79257.36,291.5,0.35286,0.0002,17.51984]
[1777251520309,40.23,79257.36,291.5,0.35286,0.0002,17.51984]
[1777251522092,40.23,79259.22,291.5,0.35322,0.0002,17.52668]
[1777251521899,40.23,79252.75,291.5,0.35195,0.0002,17.50259]
[1777251522832,40.23,79252.75,291.5,0.35195,0.0002,17.50259]
[1777251522986,40.23,79252.75,291.5,0.35195,0.0002,17.50259]
[1777251523061,40.23,79245.71,291.5,0.35057,0.0002,17.47619]
[1777251523844,40.23,79245.71,291.5,0.35057,0.0002,17.47619]
[1777251523941,40.23,79245.71,291.5,0.35057,0.0002,17.47619]
[1777251524053,40.23,79245.71,291.5,0.35057,0.0002,17.47619]
[1777251525115,40.23,79237.09,291.5,0.34888,0.0002,17.44364]
[1777251525155,40.23,79237.09,291.5,0.34888,0.0002,17.44364]
[1777251525309,40.23,79237.09,291.5,0.34888,0.0002,17.44364]
[1777251526402,40.23,79233.68,291.5,0.34822,0.00019,17.4307]
[1777251526412,40.23,79233.68,291.5,0.34822,0.00019,17.4307]
[1777251526479,40.23,79233.68,291.5,0.34822,0.00019,17.4307]
[1777251526740,40.23,79233.68,291.5,0.34822,0.00019,17.4307]
[1777251527658,40.23,79230.18,291.5,0.34754,0.00019,17.41738]
[1777251527830,40.23,79230.18,291.5,0.34754,0.00019,17.41738]
[1777251527916,40.23,79230.18,291.5,0.34754,0.00019,17.41738]
[1777251528038,40.23,79230.18,291.5,0.34754,0.00019,17.41738]
[1777251528990,40.23,79229.89,291.5,0.34748,0.00019,17.41629]
[1777251529159,40.23,79230.86,291.5,0.34767,0.00019,17.42001]
[1777251529893,40.23,79230.86,291.5,0.34767,0.00019,17.42001]
[1777251530305,40.23,79230.56,291.5,0.34761,0.00019,17.41887]
[1777251530310,40.23,79230.56,291.5,0.34761,0.00019,17.41887]
[1777251530468,40.23,79230.56,291.5,0.34761,0.00019,17.41887]
[1777251531017,40.23,79230.56,291.5,0.34761,0.00019,17.41887]
[1777251531731,40.23,79228.15,291.5,0.34715,0.00019,17.40967]
[1777251531737,40.23,79228.15,291.5,0.34715,0.00019,17.40967]
[1777251531750,40.23,79228.15,291.5,0.34715,0.00019,17.40967]
[1777251532159,40.23,79229.19,291.5,0.34735,0.00019,17.41368]
[1777251533006,40.23,79229.19,291.5,0.34735,0.00019,17.41368]
[1777251533019,40.23,79229.19,291.5,0.34735,0.00019,17.41368]
[1777251533242,40.23,79229.68,291.5,0.34745,0.00019,17.41561]
[1777251533300,40.23,79229.68,291.5,0.34745,0.00019,17.41561]
[1777251533398,40.23,79229.68,291.5,0.34745,0.00019,17.41561]
[1777251533420,40.23,79229.68,291.5,0.34745,0.00019,17.41561]
[1777251534243,40.23,79229.78,291.5,0.34747,0.00019,17.41599]
[1777251534246,40.23,79229.78,291.5,0.34747,0.00019,17.41599]
[1777251534275,40.23,79229.78,291.5,0.34747,0.00019,17.41599]
[1777251534550,40.23,79229.78,291.5,0.34747,0.00019,17.41599]
[1777251534610,40.23,79229.78,291.5,0.34747,0.00019,17.41599]
[1777251534759,40.23,79229.78,291.5,0.34747,0.00019,17.41599]
[1777251535362,40.23,79233.58,291.5,0.34821,0.00019,17.43052]
[1777251535425,40.23,79233.58,291.5,0.34821,0.00019,17.43052]
[1777251535674,40.23,79233.58,291.5,0.34821,0.00019,17.43052]
[1777251535917,40.23,79233.58,291.5,0.34821,0.00019,17.43052]
[1777251536092,40.23,79260.39,291.5,0.35345,0.0002,17.53108]
[1777251536937,40.23,79260.39,291.5,0.35345,0.0002,17.53108]
[1777251536951,40.23,79260.39,291.5,0.35345,0.0002,17.53108]
[1777251537055,40.23,79260.39,291.5,0.35345,0.0002,17.53108]
[1777251537098,40.23,79269.27,291.5,0.35519,0.0002,17.56368]
[1777251537872,40.23,79269.27,291.5,0.35519,0.0002,17.56368]
[1777251537973,40.23,79275.58,291.5,0.35642,0.0002,17.58661]
[1777251538369,40.23,79275.58,291.5,0.35642,0.0002,17.58661]
[1777251538486,40.23,79275.58,291.5,0.35642,0.0002,17.58661]
[1777251539608,40.23,79276.01,291.5,0.35651,0.0002,17.5882]
[1777251539929,40.23,79276.01,291.5,0.35651,0.0002,17.5882]
[1777251540909,40.23,79276.1,291.5,0.35652,0.0002,17.58844]
[1777251541011,40.23,79276.1,291.5,0.35652,0.0002,17.58844]
[1777251541209,40.23,79278.45,291.5,0.35698,0.0002,17.59687]
[1777251541264,40.23,79278.45,291.5,0.35698,0.0002,17.59687]
[1777251541634,40.23,79278.45,291.5,0.35698,0.0002,17.59687]
[1777251541842,40.23,79278.45,291.5,0.35698,0.0002,17.59687]
[1777251541937,40.23,79278.45,291.5,0.35698,0.0002,17.59687]
[1777251542085,40.23,79278.45,291.5,0.35698,0.0002,17.59687]
[1777251542113,40.23,79278.45,291.5,0.35698,0.0002,17.59687]
[1777251542123,40.23,79278.45,291.5,0.35698,0.0002,17.59687]
[1777251542112,40.23,79268.42,291.5,0.355,0.0002,17.56025]
[1777251542227,40.23,79268.42,291.5,0.355,0.0002,17.56025]
[1777251542786,40.23,79268.42,291.5,0.355,0.0002,17.56025]
[1777251543002,40.22,79258.85,291.5,0.35312,0.0002,17.52493]
[1777251543453,40.22,79258.85,291.5,0.35312,0.0002,17.52493]
[1777251543715,40.22,79258.85,291.5,0.35312,0.0002,17.52493]
[1777251543961,40.22,79247.29,291.5,0.35086,0.0002,17.4818]
[1777251544793,40.22,79247.29,291.5,0.35086,0.0002,17.4818]
[1777251544799,40.22,79247.29,291.5,0.35086,0.0002,17.4818]
[1777251544884,40.22,79247.29,291.5,0.35086,0.0002,17.4818]
[1777251544949,40.22,79247.29,291.5,0.35086,0.0002,17.4818]
[1777251545003,40.22,79247.29,291.5,0.35086,0.0002,17.4818]
[1777251545044,40.22,79256.74,291.5,0.35271,0.0002,17.51705]
[1777251545684,40.22,79256.74,291.5,0.35271,0.0002,17.51705]
[1777251545953,40.22,79261.93,291.5,0.35372,0.0002,17.53622]
[1777251546444,40.22,79261.93,291.5,0.35372,0.0002,17.53622]
[1777251546877,40.22,79261.93,291.5,0.35372,0.0002,17.53622]
[1777251547264,40.22,79263.27,291.5,0.35398,0.0002,17.54111]
[1777251547806,40.22,79263.27,291.5,0.35398,0.0002,17.54111]
[1777251548371,40.22,79262.47,291.5,0.35382,0.0002,17.5381]
[1777251548804,40.22,79262.47,291.5,0.35382,0.0002,17.5381]
[1777251548911,40.22,79262.47,291.5,0.35382,0.0002,17.5381]
[1777251548929,40.22,79254.69,291.5,0.35229,0.0002,17.50923]
[1777251550180,40.22,79250.14,291.5,0.3514,0.0002,17.49222]
[1777251550532,40.22,79250.14,291.5,0.3514,0.0002,17.49222]
[1777251550558,40.22,79250.14,291.5,0.3514,0.0002,17.49222]
[1777251550916,40.22,79250.14,291.5,0.3514,0.0002,17.49222]
[1777251551670,40.22,79251.41,291.5,0.35165,0.0002,17.49694]
[1777251554800,40.22,79258.37,291.5,0.353,0.0002,17.52271]
[1777251556647,40.22,79258.81,291.5,0.35309,0.0002,17.5243]
[1777251556767,40.22,79258.81,291.5,0.35309,0.0002,17.5243]
[1777251556888,40.22,79258.81,291.5,0.35309,0.0002,17.5243]
[1777251558086,40.22,79263.21,291.5,0.35395,0.0002,17.54052]
[1777251560501,40.21,79264.94,291.5,0.35428,0.0002,17.54671]
[1777251560717,40.21,79264.94,291.5,0.35428,0.0002,17.54671]
[1777251561051,40.21,79259.91,291.5,0.35329,0.0002,17.52809]
[1777251561290,40.21,79259.91,291.5,0.35329,0.0002,17.52809]
[1777251561929,40.21,79251.52,291.5,0.35164,0.0002,17.49684]
[1777251563898,40.21,79252.54,291.5,0.35184,0.0002,17.50059]
[1777251566887,40.21,79260.96,291.5,0.35348,0.0002,17.53175]
[1777251570294,40.21,79265.65,291.5,0.35439,0.0002,17.54888]
[1777251575954,40.2,79263.52,291.5,0.35391,0.0002,17.53522]
[1777251576655,40.2,79263.52,291.5,0.35391,0.0002,17.53522]
[1777251581002,40.2,79266.04,291.5,0.35439,0.0002,17.54424]
[1777251583005,40.19,79260.2,291.5,0.35323,0.0002,17.52247]
[1777251585020,40.19,79267.43,291.5,0.35464,0.0002,17.54902]
[1777251585256,40.19,79267.43,291.5,0.35464,0.0002,17.54902]
[1777251585353,40.19,79267.43,291.5,0.35464,0.0002,17.54902]
[1777251585931,40.19,79267.43,291.5,0.35464,0.0002,17.54902]
[1777251589168,40.19,79266.62,291.5,0.35447,0.0002,17.54582]
[1777251589184,40.19,79266.62,291.5,0.35447,0.0002,17.54582]
[1777251589247,40.19,79264.85,291.5,0.35412,0.0002,17.53922]
[1777251590055,40.19,79258.87,291.5,0.35294,0.0002,17.51704]
[1777251593369,40.18,79259.45,291.5,0.35305,0.0002,17.51903]
[1777251593424,40.18,79259.45,291.5,0.35305,0.0002,17.51903]
[1777251593524,40.18,79259.45,291.5,0.35305,0.0002,17.51903]
[1777251593650,40.18,79259.45,291.5,0.35305,0.0002,17.51903]
[1777251594018,40.18,79259.45,291.5,0.35305,0.0002,17.51903]
[1777251598324,40.18,79261.85,291.5,0.3535,0.0002,17.52763]
[1777251599119,40.18,79261.85,291.5,0.3535,0.0002,17.52763]
[1777251599185,40.18,79261.85,291.5,0.3535,0.0002,17.52763]
[1777251599305,40.18,79263.25,291.5,0.35378,0.0002,17.5328]
[1777251599419,40.18,79263.25,291.5,0.35378,0.0002,17.5328]
[1777251599912,40.18,79263.25,291.5,0.35378,0.0002,17.5328]
[1777251599945,40.18,79263.25,291.5,0.35378,0.0002,17.5328]
[1777251600169,40.18,79263.25,291.5,0.35378,0.0002,17.5328]
[1777251600176,40.18,79263.25,291.5,0.35378,0.0002,17.5328]
[1777251600312,40.18,79263.25,291.5,0.35378,0.0002,17.5328]
[1777251600329,40.18,79263.25,291.5,0.35378,0.0002,17.5328]
[1777251600162,40.18,79286.06,291.5,0.35826,0.0002,17.61591]
[1777251600412,40.18,79286.06,291.5,0.35826,0.0002,17.61591]
[1777251600460,40.18,79286.06,291.5,0.35826,0.0002,17.61591]
[1777251600548,40.18,79286.06,291.5,0.35826,0.0002,17.61591]
[1777251600605,40.18,79286.06,291.5,0.35826,0.0002,17.61591]
[1777251600637,40.18,79286.06,291.5,0.35826,0.0002,17.61591]
[1777251600728,40.18,79286.06,291.5,0.35826,0.0002,17.61591]
[1777251600823,40.18,79286.06,291.5,0.35826,0.0002,17.61591]
[1777251600946,40.18,79286.06,291.5,0.35826,0.0002,17.61591]
[1777251601008,40.18,79286.06,291.5,0.35826,0.0002,17.61591]
[1777251601099,40.18,79286.06,291.5,0.35826,0.0002,17.61591]
[1777251601221,40.18,79286.06,291.5,0.35826,0.0002,17.61591]
[1777251601141,40.18,79352.31,291.5,0.37139,0.0002,17.84487]
[1777251601620,40.18,79352.31,291.5,0.37139,0.0002,17.84487]
[1777251602031,40.18,79352.31,291.5,0.37139,0.0002,17.84487]
[1777251602385,40.18,79369.49,291.5,0.37482,0.0002,17.9011]
[1777251602974,40.18,79369.49,291.5,0.37482,0.0002,17.9011]
[1777251603231,40.18,79376.61,291.5,0.37625,0.0002,17.92412]
[1777251604195,40.17,79386.4,291.5,0.37819,0.0002,17.95492]
[1777251604517,40.17,79386.4,291.5,0.37819,0.0002,17.95492]
[1777251606845,40.15,79381.96,291.5,0.37722,0.0002,17.93978]
[1777251607194,40.15,79392.94,291.5,0.37942,0.0002,17.97445]
[1777251607421,40.15,79392.94,291.5,0.37942,0.0002,17.97445]
[1777251608127,40.15,79392.94,291.5,0.37942,0.0002,17.97445]
[1777251608224,40.13,79392.93,291.5,0.37938,0.0002,17.97377]
[1777251609595,40.12,79393.11,291.5,0.37937,0.0002,17.9737]
[1777251609606,40.12,79393.11,291.5,0.37937,0.0002,17.9737]
[1777251610216,40.13,79397.73,291.5,0.38032,0.0002,17.98852]
[1777251611745,40.13,79395.53,291.5,0.3799,0.0002,17.98192]
[1777251611774,40.13,79395.53,291.5,0.3799,0.0002,17.98192]
[1777251611943,40.13,79395.53,291.5,0.3799,0.0002,17.98192]
[1777251612056,40.13,79395.53,291.5,0.3799,0.0002,17.98192]
[1777251612124,40.13,79395.53,291.5,0.3799,0.0002,17.98192]
[1777251612342,40.13,79395.53,291.5,0.3799,0.0002,17.98195]
[1777251612438,40.13,79395.53,291.5,0.3799,0.0002,17.98195]
[1777251613101,40.13,79395.53,291.5,0.3799,0.0002,17.98195]
[1777251613111,40.16,79403.17,291.5,0.38152,0.0002,18.00684]
[1777251613827,40.16,79403.17,291.5,0.38152,0.0002,18.00684]
[1777251614312,40.16,79407.15,291.5,0.38232,0.0002,18.0191]
[1777251615161,40.16,79407.15,291.5,0.38232,0.0002,18.0191]
[1777251615284,40.16,79407.15,291.5,0.38232,0.0002,18.0191]
[1777251615895,40.18,79409.52,291.5,0.38286,0.0002,18.02729]
[1777251616153,40.18,79409.52,291.5,0.38286,0.0002,18.02729]
[1777251616538,40.18,79410.47,291.5,0.38306,0.0002,18.03027]
[1777251616788,40.18,79410.47,291.5,0.38306,0.0002,18.03027]
[1777251617110,40.18,79410.47,291.5,0.38306,0.0002,18.03027]
[1777251617962,40.19,79410.86,291.5,0.38314,0.0002,18.03155]
[1777251618381,40.19,79409.96,291.5,0.38297,0.0002,18.0289]
[1777251618733,40.19,79409.96,291.5,0.38297,0.0002,18.0289]
[1777251618738,40.19,79409.96,291.5,0.38297,0.0002,18.0289]
[1777251618776,40.19,79409.96,291.5,0.38297,0.0002,18.0289]
[1777251619187,40.19,79409.96,291.5,0.38297,0.0002,18.0289]
[1777251618935,40.19,79405.0,291.5,0.38197,0.0002,18.01369]
[1777251619287,40.19,79413.13,291.5,0.38361,0.0002,18.03866]
[1777251620756,40.19,79421.04,291.5,0.38521,0.0002,18.06264]
[1777251621849,40.19,79421.04,291.5,0.38521,0.0002,18.06264]
[1777251622266,40.2,79417.6,291.5,0.38453,0.0002,18.05243]
[1777251622761,40.2,79417.6,291.5,0.38453,0.0002,18.05243]
[1777251622773,40.2,79417.6,291.5,0.38453,0.0002,18.05243]
[1777251623170,40.2,79417.6,291.5,0.38453,0.0002,18.05243]
[1777251623207,40.22,79408.06,291.5,0.38268,0.0002,18.02438]
[1777251623344,40.22,79408.06,291.5,0.38268,0.0002,18.02438]
[1777251623717,40.22,79408.06,291.5,0.38268,0.0002,18.02438]
[1777251623765,40.22,79408.06,291.5,0.38268,0.0002,18.02438]
[1777251623774,40.22,79408.06,291.5,0.38268,0.0002,18.02438]
[1777251623825,40.22,79408.06,291.5,0.38268,0.0002,18.02438]
[1777251623982,40.22,79408.06,291.5,0.38268,0.0002,18.02438]
[1777251624746,40.22,79406.35,291.5,0.38233,0.0002,18.01915]
[1777251625162,40.22,79406.35,291.5,0.38233,0.0002,18.01915]
[1777251626353,40.22,79400.08,291.5,0.38109,0.0002,18.00004]
[1777251626442,40.22,79400.08,291.5,0.38109,0.0002,18.00004]
[1777251626654,40.22,79400.08,291.5,0.38109,0.0002,18.00004]
[1777251627173,40.23,79389.17,291.5,0.37892,0.0002,17.96627]
[1777251627488,40.23,79389.17,291.5,0.37892,0.0002,17.96627]
[1777251628040,40.23,79389.17,291.5,0.37892,0.0002,17.96627]
[1777251628121,40.23,79389.17,291.5,0.37892,0.0002,17.96627]
[1777251628182,40.23,79389.17,291.5,0.37892,0.0002,17.96627]
[1777251628249,40.23,79389.17,291.5,0.37892,0.0002,17.96627]
[1777251628813,40.23,79387.84,291.5,0.37866,0.0002,17.96222]
[1777251628893,40.23,79387.84,291.5,0.37866,0.0002,17.96222]
[1777251629128,40.23,79399.35,291.5,0.38098,0.0002,17.99826]
[1777251629449,40.23,79399.35,291.5,0.38098,0.0002,17.99826]
[1777251629971,40.23,79399.35,291.5,0.38098,0.0002,17.99826]
[1777251630228,40.24,79412.28,291.5,0.38358,0.0002,18.03799]
[1777251630561,40.24,79412.28,291.5,0.38358,0.0002,18.03799]
[1777251630849,40.24,79412.28,291.5,0.38358,0.0002,18.03799]
[1777251630870,40.24,79412.28,291.5,0.38358,0.0002,18.03799]
[1777251631165,40.24,79412.28,291.5,0.38358,0.0002,18.03799]
[1777251631201,40.24,79412.28,291.5,0.38358,0.0002,18.03799]
[1777251631214,40.24,79415.93,291.5,0.38428,0.0002,18.04382]
[1777251631364,40.24,79415.93,291.5,0.38428,0.0002,18.04382]
[1777251631427,40.24,79415.93,291.5,0.38428,0.0002,18.04382]
[1777251631532,40.24,79415.93,291.5,0.38428,0.0002,18.04382]
[1777251631587,40.24,79415.93,291.5,0.38428,0.0002,18.04382]
[1777251631589,40.24,79415.93,291.5,0.38428,0.0002,18.04382]
[1777251632175,40.24,79415.93,291.5,0.38428,0.0002,18.04382]
[1777251632229,40.25,79418.37,291.5,0.38482,0.0002,18.05186]
[1777251632724,40.25,79418.37,291.5,0.38482,0.0002,18.05186]
[1777251632902,40.25,79418.37,291.5,0.38482,0.0002,18.05186]
[1777251632937,40.25,79418.37,291.5,0.38482,0.0002,18.05186]
[1777251634186,40.25,79414.7,291.5,0.38409,0.0002,18.04079]
[1777251634675,40.27,79417.89,291.5,0.38478,0.0002,18.05115]
[1777251634737,40.27,79417.89,291.5,0.38478,0.0002,18.05115]
[1777251635155,40.27,79417.89,291.5,0.38478,0.0002,18.05115]
[1777251635571,40.29,79416.42,291.5,0.38454,0.0002,18.04746]
[1777251635641,40.29,79416.42,291.5,0.38454,0.0002,18.04746]
[1777251635659,40.29,79416.42,291.5,0.38454,0.0002,18.04746]
[1777251636020,40.29,79416.42,291.5,0.38454,0.0002,18.04746]
[1777251636996,40.3,79419.14,291.5,0.38513,0.0002,18.05626]
[1777251637117,40.3,79419.14,291.5,0.38513,0.0002,18.05626]
[1777251637219,40.31,79414.15,291.5,0.38413,0.0002,18.04132]
[1777251637560,40.31,79414.15,291.5,0.38413,0.0002,18.04132]
[1777251638070,40.31,79414.15,291.5,0.38413,0.0002,18.04132]
[1777251638131,40.31,79414.15,291.5,0.38413,0.0002,18.04132]
[1777251638188,40.31,79414.15,291.5,0.38413,0.0002,18.04132]
[1777251638211,40.31,79413.31,291.5,0.38397,0.0002,18.03889]
[1777251638607,40.31,79413.31,291.5,0.38397,0.0002,18.03889]
[1777251638837,40.31,79413.31,291.5,0.38397,0.0002,18.03889]
[1777251638880,40.31,79418.29,291.5,0.38497,0.0002,18.05389]
[1777251639420,40.31,79418.29,291.5,0.38497,0.0002,18.05389]
[1777251639683,40.31,79418.29,291.5,0.38497,0.0002,18.05389]
[1777251640709,40.33,79420.21,291.5,0.38542,0.0002,18.06057]
[1777251641129,40.33,79420.21,291.5,0.38542,0.0002,18.06057]
[1777251641151,40.33,79420.21,291.5,0.38542,0.0002,18.06057]
[1777251641192,40.33,79420.21,291.5,0.38542,0.0002,18.06057]
[1777251641231,40.34,79421.52,291.5,0.3857,0.0002,18.06466]
[1777251641382,40.34,79421.52,291.5,0.3857,0.0002,18.06466]
[1777251641632,40.34,79421.52,291.5,0.3857,0.0002,18.06466]
[1777251641703,40.34,79421.52,291.5,0.3857,0.0002,18.06466]
[1777251641709,40.34,79421.52,291.5,0.3857,0.0002,18.06466]
[1777251641974,40.34,79421.52,291.5,0.3857,0.0002,18.06466]
[1777251641994,40.34,79421.52,291.5,0.3857,0.0002,18.06466]
[1777251642008,40.34,79421.52,291.5,0.3857,0.0002,18.06466]
[1777251642064,40.34,79421.52,291.5,0.3857,0.0002,18.06466]
[1777251642189,40.34,79421.52,291.5,0.3857,0.0002,18.06466]
[1777251642165,40.36,79414.14,291.5,0.3843,0.0002,18.04365]
[1777251642458,40.36,79414.14,291.5,0.3843,0.0002,18.04365]
[1777251642691,40.36,79414.14,291.5,0.3843,0.0002,18.04365]
[1777251642714,40.36,79414.14,291.5,0.3843,0.0002,18.04365]
[1777251642784,40.36,79414.14,291.5,0.3843,0.0002,18.04365]
[1777251642846,40.36,79414.14,291.5,0.3843,0.0002,18.04365]
[1777251642991,40.36,79414.14,291.5,0.3843,0.0002,18.04365]
[1777251642996,40.36,79414.14,291.5,0.3843,0.0002,18.04365]
[1777251643217,40.36,79414.14,291.5,0.3843,0.0002,18.04365]
[1777251643022,40.36,79420.09,291.5,0.3855,0.0002,18.06154]
[1777251643587,40.36,79420.09,291.5,0.3855,0.0002,18.06154]
[1777251644638,40.36,79417.63,291.5,0.385,0.0002,18.05419]
[1777251644663,40.36,79417.63,291.5,0.385,0.0002,18.05419]
[1777251644668,40.36,79417.63,291.5,0.385,0.0002,18.05419]
[1777251644711,40.36,79417.63,291.5,0.385,0.0002,18.05419]
[1777251644741,40.36,79417.63,291.5,0.385,0.0002,18.05419]
[1777251644751,40.36,79417.63,291.5,0.385,0.0002,18.05419]
[1777251644766,40.36,79417.63,291.5,0.385,0.0002,18.05419]
[1777251644829,40.36,79417.63,291.5,0.385,0.0002,18.05419]
[1777251644930,40.36,79417.63,291.5,0.385,0.0002,18.05419]
[1777251644951,40.36,79417.63,291.5,0.385,0.0002,18.05419]
[1777251644953,40.36,79417.63,291.5,0.385,0.0002,18.05419]
[1777251645028,40.36,79422.98,291.5,0.38608,0.0002,18.07021]
[1777251645873,40.36,79422.98,291.5,0.38608,0.0002,18.07021]
[1777251646073,40.36,79422.98,291.5,0.38608,0.0002,18.07021]
[1777251646704,40.37,79421.96,291.5,0.38589,0.0002,18.06732]
[1777251647205,40.37,79421.96,291.5,0.38589,0.0002,18.06732]
[1777251647265,40.37,79421.96,291.5,0.38589,0.0002,18.06732]
[1777251647527,40.37,79420.92,291.5,0.38568,0.0002,18.06422]
[1777251647562,40.37,79420.92,291.5,0.38568,0.0002,18.06422]
[1777251647972,40.37,79420.92,291.5,0.38568,0.0002,18.06422]
[1777251647983,40.37,79416.03,291.5,0.38471,0.0002,18.0497]
[1777251648686,40.37,79416.03,291.5,0.38471,0.0002,18.0497]
[1777251648718,40.37,79416.03,291.5,0.38471,0.0002,18.0497]
[1777251648727,40.37,79416.03,291.5,0.38471,0.0002,18.0497]
[1777251648736,40.37,79416.03,291.5,0.38471,0.0002,18.0497]
[1777251648744,40.37,79416.03,291.5,0.38471,0.0002,18.0497]
[1777251648762,40.37,79416.03,291.5,0.38471,0.0002,18.0497]
[1777251650041,40.37,79418.31,291.5,0.38517,0.0002,18.05664]
[1777251650069,40.37,79418.31,291.5,0.38517,0.0002,18.05664]
[1777251650712,40.38,79421.01,291.5,0.38573,0.0002,18.06491]
[1777251651012,40.38,79421.01,291.5,0.38573,0.0002,18.06491]
[1777251651243,40.38,79421.01,291.5,0.38573,0.0002,18.06491]
[1777251651244,40.38,79421.01,291.5,0.38573,0.0002,18.06491]
[1777251651274,40.38,79421.01,291.5,0.38573,0.0002,18.06491]
[1777251651535,40.38,79420.89,291.5,0.3857,0.0002,18.06455]
[1777251651814,40.38,79420.89,291.5,0.3857,0.0002,18.06455]
[1777251652463,40.38,79419.34,291.5,0.38541,0.0002,18.06013]
[1777251652514,40.38,79419.34,291.5,0.38541,0.0002,18.06013]
[1777251652542,40.38,79419.34,291.5,0.38541,0.0002,18.06013]
[1777251653227,40.38,79416.73,291.5,0.38489,0.0002,18.05238]
[1777251653885,40.38,79416.73,291.5,0.38489,0.0002,18.05238]
[1777251653896,40.38,79416.73,291.5,0.38489,0.0002,18.05238]
[1777251653943,40.38,79416.73,291.5,0.38489,0.0002,18.05238]
[1777251653969,40.38,79416.73,291.5,0.38489,0.0002,18.05238]
[1777251654094,40.38,79416.73,291.5,0.38489,0.0002,18.05238]
[1777251654215,40.38,79416.73,291.5,0.38489,0.0002,18.05238]
[1777251655254,40.39,79416.44,291.5,0.38483,0.0002,18.05156]
[1777251655780,40.39,79416.62,291.5,0.38487,0.0002,18.0521]
[1777251657158,40.39,79417.86,291.5,0.38512,0.0002,18.05587]
[1777251657208,40.39,79418.13,291.5,0.38518,0.0002,18.05677]
[1777251657314,40.39,79418.13,291.5,0.38518,0.0002,18.05677]
[1777251657325,40.39,79418.13,291.5,0.38518,0.0002,18.05677]
[1777251657407,40.39,79418.13,291.5,0.38518,0.0002,18.05677]
[1777251657509,40.39,79418.13,291.5,0.38518,0.0002,18.05677]
[1777251658204,40.39,79422.94,291.5,0.38615,0.0002,18.07119]
[1777251659010,40.39,79428.8,291.5,0.38733,0.0002,18.08858]
[1777251660320,40.4,79431.54,291.5,0.38789,0.0002,18.09669]
[1777251660522,40.4,79431.54,291.5,0.38789,0.0002,18.09669]
[1777251660533,40.4,79431.54,291.5,0.38789,0.0002,18.09669]
[1777251660926,40.4,79431.54,291.5,0.38789,0.0002,18.09669]
[1777251662305,40.4,79447.87,291.5,0.39118,0.0002,18.14401]
[1777251664110,40.4,79454.24,291.5,0.39247,0.0002,18.16216]
[1777251666682,40.4,79460.0,291.5,0.39363,0.0002,18.17841]
[1777251669017,40.4,79464.29,291.5,0.3945,0.0002,18.19039]
[1777251669036,40.4,79464.29,291.5,0.3945,0.0002,18.19039]
[1777251669121,40.4,79464.29,291.5,0.3945,0.0002,18.19039]
[1777251669225,40.4,79464.29,291.5,0.3945,0.0002,18.19039]
[1777251669309,40.4,79464.29,291.5,0.3945,0.0002,18.19039]
[1777251669226,40.4,79465.47,291.5,0.39474,0.0002,18.19369]
[1777251669455,40.4,79465.47,291.5,0.39474,0.0002,18.19369]
[1777251669635,40.4,79465.47,291.5,0.39474,0.0002,18.19369]
[1777251670009,40.4,79465.47,291.5,0.39474,0.0002,18.19369]
[1777251670124,40.4,79465.47,291.5,0.39474,0.0002,18.19369]
[1777251670143,40.4,79449.06,291.5,0.39143,0.0002,18.14756]
[1777251670975,40.4,79459.84,291.5,0.3936,0.0002,18.178]
[1777251671448,40.4,79459.84,291.5,0.3936,0.0002,18.178]
[1777251671704,40.4,79459.84,291.5,0.3936,0.0002,18.178]
[1777251671710,40.4,79459.84,291.5,0.3936,0.0002,18.178]
[1777251671780,40.4,79459.84,291.5,0.3936,0.0002,18.178]
[1777251672288,40.4,79467.57,291.5,0.39516,0.0002,18.1995]
[1777251672711,40.4,79467.57,291.5,0.39516,0.0002,18.1995]
[1777251672959,40.4,79467.57,291.5,0.39516,0.0002,18.1995]
[1777251673302,40.4,79467.57,291.5,0.39516,0.0002,18.1995]
[1777251673063,40.4,79473.31,291.5,0.39632,0.0002,18.21529]
[1777251673736,40.4,79473.31,291.5,0.39632,0.0002,18.21529]
[1777251674077,40.4,79473.31,291.5,0.39632,0.0002,18.21529]
[1777251674134,40.4,79473.31,291.5,0.39632,0.0002,18.21529]
[1777251674195,40.4,79473.31,291.5,0.39632,0.0002,18.21529]
[1777251674236,40.4,79473.31,291.5,0.39632,0.0002,18.21529]
[1777251674277,40.4,79473.31,291.5,0.39632,0.0002,18.21529]
[1777251674261,40.4,79471.56,291.5,0.39597,0.0002,18.21052]
[1777251674346,40.4,79471.56,291.5,0.39597,0.0002,18.21052]
[1777251674586,40.4,79471.56,291.5,0.39597,0.0002,18.21052]
[1777251674921,40.4,79471.56,291.5,0.39597,0.0002,18.21052]
[1777251675003,40.4,79471.56,291.5,0.39597,0.0002,18.21052]
[1777251675030,40.4,79471.56,291.5,0.39597,0.0002,18.21052]
[1777251675063,40.4,79471.56,291.5,0.39597,0.0002,18.21052]
[1777251675192,40.4,79471.56,291.5,0.39597,0.0002,18.21052]
[1777251675239,40.4,79445.13,291.5,0.39065,0.0002,18.13641]
[1777251675876,40.4,79445.13,291.5,0.39065,0.0002,18.13641]
[1777251676300,40.4,79463.86,291.5,0.39442,0.0002,18.18929]
[1777251677255,40.41,79474.97,291.5,0.39666,0.0002,18.21992]
[1777251677969,40.41,79474.97,291.5,0.39666,0.0002,18.21992]
[1777251678052,40.41,79479.57,291.5,0.39759,0.0002,18.23243]
[1777251679400,40.41,79480.69,291.5,0.39782,0.0002,18.23548]
[1777251679557,40.41,79480.69,291.5,0.39782,0.0002,18.23548]
[1777251679635,40.41,79480.69,291.5,0.39782,0.0002,18.23548]
[1777251679674,40.41,79480.69,291.5,0.39782,0.0002,18.23548]
[1777251679700,40.41,79480.69,291.5,0.39782,0.0002,18.23548]
[1777251679846,40.41,79480.69,291.5,0.39782,0.0002,18.23548]
[1777251680128,40.41,79480.69,291.5,0.39782,0.0002,18.23548]
[1777251680306,40.41,79480.69,291.5,0.39782,0.0002,18.23548]
[1777251680342,40.41,79479.75,291.5,0.39764,0.0002,18.23303]
[1777251680662,40.41,79479.75,291.5,0.39764,0.0002,18.23303]
[1777251680997,40.41,79479.75,291.5,0.39764,0.0002,18.23303]
[1777251681086,40.41,79479.75,291.5,0.39764,0.0002,18.23303]
[1777251681099,40.41,79480.42,291.5,0.39778,0.0002,18.23493]
[1777251681841,40.41,79480.42,291.5,0.39778,0.0002,18.23493]
[1777251681912,40.41,79480.42,291.5,0.39778,0.0002,18.23493]
[1777251682058,40.41,79480.42,291.5,0.39778,0.0002,18.23493]
[1777251682296,40.41,79480.42,291.5,0.39778,0.0002,18.23493]
[1777251682082,40.41,79471.37,291.5,0.39595,0.0002,18.21031]
[1777251683110,40.41,79471.37,291.5,0.39595,0.0002,18.21031]
[1777251683146,40.41,79471.37,291.5,0.39595,0.0002,18.21031]
[1777251683234,40.41,79471.37,291.5,0.39595,0.0002,18.21031]
[1777251683273,40.41,79471.37,291.5,0.39595,0.0002,18.21031]
[1777251683313,40.41,79471.37,291.5,0.39595,0.0002,18.21031]
[1777251683344,40.41,79457.78,291.5,0.39321,0.0002,18.17256]
[1777251683394,40.41,79457.78,291.5,0.39321,0.0002,18.17256]
[1777251683715,40.41,79457.78,291.5,0.39321,0.0002,18.17256]
[1777251683752,40.41,79457.78,291.5,0.39321,0.0002,18.17256]
[1777251683755,40.41,79457.78,291.5,0.39321,0.0002,18.17256]
[1777251683781,40.41,79457.78,291.5,0.39321,0.0002,18.17256]
[1777251684173,40.41,79457.78,291.5,0.39321,0.0002,18.17256]
[1777251684205,40.41,79457.78,291.5,0.39321,0.0002,18.17256]
[1777251684260,40.41,79457.78,291.5,0.39321,0.0002,18.17256]
[1777251684319,40.41,79457.78,291.5,0.39321,0.0002,18.17256]
[1777251684333,40.41,79457.78,291.5,0.39321,0.0002,18.17256]
[1777251684334,40.41,79457.78,291.5,0.39321,0.0002,18.17256]
[1777251684311,40.41,79442.96,291.5,0.39023,0.0002,18.13045]
[1777251685318,40.41,79442.96,291.5,0.39023,0.0002,18.13045]
[1777251685562,40.41,79442.94,291.5,0.39023,0.0002,18.1304]
[1777251685760,40.41,79442.94,291.5,0.39023,0.0002,18.1304]
[1777251685773,40.41,79442.94,291.5,0.39023,0.0002,18.1304]
[1777251685785,40.41,79442.94,291.5,0.39023,0.0002,18.1304]
[1777251685954,40.41,79442.94,291.5,0.39023,0.0002,18.1304]
[1777251686059,40.41,79442.94,291.5,0.39023,0.0002,18.1304]
[1777251686196,40.41,79442.94,291.5,0.39023,0.0002,18.1304]
[1777251686216,40.41,79442.94,291.5,0.39023,0.0002,18.1304]
[1777251686255,40.41,79442.94,291.5,0.39023,0.0002,18.1304]
[1777251686320,40.41,79442.94,291.5,0.39023,0.0002,18.1304]
[1777251686261,40.41,79437.78,291.5,0.38919,0.0002,18.11551]
[1777251686365,40.41,79437.78,291.5,0.38919,0.0002,18.11551]
[1777251686463,40.41,79437.78,291.5,0.38919,0.0002,18.11551]
[1777251686467,40.41,79437.78,291.5,0.38919,0.0002,18.11551]
[1777251686491,40.41,79437.78,291.5,0.38919,0.0002,18.11551]
[1777251686553,40.41,79437.78,291.5,0.38919,0.0002,18.11551]
[1777251686593,40.41,79437.78,291.5,0.38919,0.0002,18.11551]
[1777251686666,40.41,79437.78,291.5,0.38919,0.0002,18.11551]
[1777251686744,40.41,79437.78,291.5,0.38919,0.0002,18.11551]
[1777251686847,40.41,79437.78,291.5,0.38919,0.0002,18.11551]
[1777251687013,40.41,79437.78,291.5,0.38919,0.0002,18.11551]
[1777251687047,40.41,79437.78,291.5,0.38919,0.0002,18.11551]
[1777251687169,40.41,79437.78,291.5,0.38919,0.0002,18.11551]
[1777251687466,40.41,79438.72,291.5,0.38938,0.0002,18.11824]
[1777251687475,40.41,79438.72,291.5,0.38938,0.0002,18.11824]
[1777251687576,40.41,79438.72,291.5,0.38938,0.0002,18.11824]
[1777251687668,40.41,79438.72,291.5,0.38938,0.0002,18.11824]
[1777251687824,40.41,79438.72,291.5,0.38938,0.0002,18.11824]
[1777251687898,40.41,79438.72,291.5,0.38938,0.0002,18.11824]
[1777251687995,40.41,79464.47,291.5,0.39456,0.0002,18.19125]
[1777251688811,40.41,79464.47,291.5,0.39456,0.0002,18.19125]
[1777251688846,40.41,79478.07,291.5,0.39731,0.0002,18.22869]
[1777251689642,40.41,79478.07,291.5,0.39731,0.0002,18.22869]
[1777251689853,40.42,79487.41,291.5,0.3992,0.0002,18.25385]
[1777251690384,40.42,79487.41,291.5,0.3992,0.0002,18.25385]
[1777251690532,40.42,79487.41,291.5,0.3992,0.0002,18.25385]
[1777251690551,40.42,79487.41,291.5,0.3992,0.0002,18.25385]
[1777251690851,40.42,79487.41,291.5,0.3992,0.0002,18.25385]
[1777251690860,40.42,79484.34,291.5,0.39858,0.0002,18.24564]
[1777251691867,40.42,79479.92,291.5,0.39767,0.0002,18.22854]
[1777251693005,40.42,79479.92,291.5,0.39767,0.0002,18.22854]
[1777251693281,40.42,79480.14,291.5,0.39772,0.0002,18.22929]
[1777251693862,40.42,79480.14,291.5,0.39772,0.0002,18.22929]
[1777251694177,40.42,79472.97,291.5,0.39628,0.0002,18.20981]
[1777251694888,40.42,79477.77,291.5,0.39725,0.0002,18.22289]
[1777251695610,40.42,79477.77,291.5,0.39725,0.0002,18.22289]
[1777251695857,40.42,79477.77,291.5,0.39725,0.0002,18.22289]
[1777251696210,40.42,79477.77,291.5,0.39725,0.0002,18.22289]
[1777251696260,40.42,79472.33,291.5,0.39615,0.0002,18.20808]
[1777251696902,40.42,79462.81,291.5,0.39423,0.0002,18.1818]
[1777251697581,40.42,79462.81,291.5,0.39423,0.0002,18.1818]
[1777251697910,40.43,79467.79,291.5,0.39524,0.0002,18.19563]
[1777251699320,40.43,79467.79,291.5,0.39524,0.0002,18.19563]
[1777251699336,40.43,79472.94,291.5,0.39628,0.0002,18.20987]
[1777251700125,40.43,79472.94,291.5,0.39628,0.0002,18.20987]
[1777251701297,40.43,79469.17,291.5,0.39552,0.0002,18.19955]
[1777251701335,40.43,79474.73,291.5,0.39665,0.0002,18.21482]
[1777251701812,40.43,79474.73,291.5,0.39665,0.0002,18.21482]
[1777251702011,40.43,79474.73,291.5,0.39665,0.0002,18.21482]
[1777251702592,40.43,79473.56,291.5,0.39641,0.0002,18.21165]
[1777251702843,40.43,79473.56,291.5,0.39641,0.0002,18.21165]
[1777251702944,40.43,79465.25,291.5,0.39474,0.0002,18.18878]
[1777251703952,40.43,79454.07,291.5,0.39249,0.0002,18.15751]
[1777251705713,40.43,79453.55,291.5,0.39239,0.0002,18.15609]
[1777251706606,40.43,79451.7,291.5,0.39202,0.0002,18.15089]
[1777251707002,40.43,79451.7,291.5,0.39202,0.0002,18.15089]
[1777251707070,40.43,79451.7,291.5,0.39202,0.0002,18.15089]
[1777251707099,40.43,79446.52,291.5,0.39098,0.0002,18.13616]
[1777251707444,40.43,79446.52,291.5,0.39098,0.0002,18.13616]
[1777251708028,40.43,79446.52,291.5,0.39098,0.0002,18.13616]
[1777251708032,40.43,79446.52,291.5,0.39098,0.0002,18.13616]
[1777251708127,40.43,79455.75,291.5,0.39283,0.0002,18.16231]
[1777251708633,40.43,79455.75,291.5,0.39283,0.0002,18.16231]
[1777251708710,40.43,79455.75,291.5,0.39283,0.0002,18.16231]
[1777251708741,40.43,79455.75,291.5,0.39283,0.0002,18.16231]
[1777251708996,40.43,79455.75,291.5,0.39283,0.0002,18.16231]
[1777251709079,40.43,79455.75,291.5,0.39283,0.0002,18.16231]
[1777251709158,40.43,79450.93,291.5,0.39186,0.0002,18.14867]
[1777251710627,40.43,79452.31,291.5,0.39214,0.0002,18.15258]
[1777251711025,40.43,79452.31,291.5,0.39214,0.0002,18.15258]
[1777251711056,40.43,79452.31,291.5,0.39214,0.0002,18.15258]
[1777251711112,40.43,79453.43,291.5,0.39236,0.0002,18.15576]
[1777251711487,40.43,79453.43,291.5,0.39236,0.0002,18.15576]
[1777251714115,40.43,79456.33,291.5,0.39295,0.0002,18.16396]
[1777251714169,40.43,79456.33,291.5,0.39295,0.0002,18.16396]
[1777251714195,40.43,79456.33,291.5,0.39295,0.0002,18.16396]
[1777251714199,40.43,79456.33,291.5,0.39295,0.0002,18.16396]
[1777251714249,40.43,79456.33,291.5,0.39295,0.0002,18.16396]
[1777251714273,40.43,79456.33,291.5,0.39295,0.0002,18.16396]
[1777251714422,40.43,79456.33,291.5,0.39295,0.0002,18.16396]
[1777251714330,40.43,79452.66,291.5,0.39221,0.0002,18.15364]
[1777251714464,40.43,79452.66,291.5,0.39221,0.0002,18.15364]
[1777251714489,40.43,79452.66,291.5,0.39221,0.0002,18.15364]
[1777251714509,40.43,79452.66,291.5,0.39221,0.0002,18.15364]
[1777251714590,40.43,79452.66,291.5,0.39221,0.0002,18.15364]
[1777251714742,40.43,79452.66,291.5,0.39221,0.0002,18.15364]
[1777251714743,40.43,79452.66,291.5,0.39221,0.0002,18.15364]
[1777251715041,40.43,79452.66,291.5,0.39221,0.0002,18.15364]
[1777251715340,40.43,79452.66,291.5,0.39221,0.0002,18.15364]
[1777251715884,40.43,79448.22,291.5,0.39132,0.0002,18.14104]
[1777251716202,40.43,79463.91,291.5,0.39448,0.0002,18.18519]
[1777251716524,40.43,79463.91,291.5,0.39448,0.0002,18.18519]
[1777251717047,40.43,79472.21,291.5,0.39615,0.0002,18.20808]
[1777251718192,40.43,79472.21,291.5,0.39615,0.0002,18.20808]
[1777251718334,40.44,79469.66,291.5,0.39564,0.0002,18.20116]
[1777251719061,40.44,79460.83,291.5,0.39386,0.0002,18.1767]
[1777251719677,40.44,79460.83,291.5,0.39386,0.0002,18.1767]
[1777251719680,40.44,79460.83,291.5,0.39386,0.0002,18.1767]
[1777251719695,40.44,79460.83,291.5,0.39386,0.0002,18.1767]
[1777251719714,40.44,79460.83,291.5,0.39386,0.0002,18.1767]
[1777251719726,40.44,79460.83,291.5,0.39386,0.0002,18.1767]
[1777251720188,40.44,79460.83,291.5,0.39386,0.0002,18.1767]
[1777251720320,40.44,79460.83,291.5,0.39386,0.0002,18.1767]
[1777251720393,40.44,79460.83,291.5,0.39386,0.0002,18.1767]
[1777251720404,40.44,79450.07,291.5,0.3917,0.0002,18.14638]
[1777251720457,40.44,79450.07,291.5,0.3917,0.0002,18.14638]
[1777251720608,40.44,79450.07,291.5,0.3917,0.0002,18.14638]
[1777251720687,40.44,79450.07,291.5,0.3917,0.0002,18.14638]
[1777251720803,40.44,79450.07,291.5,0.3917,0.0002,18.14638]
[1777251720840,40.44,79450.07,291.5,0.3917,0.0002,18.14638]
[1777251720893,40.44,79450.07,291.5,0.3917,0.0002,18.14638]
[1777251720946,40.44,79450.07,291.5,0.3917,0.0002,18.14638]
[1777251721109,40.44,79450.07,291.5,0.3917,0.0002,18.14638]
[1777251721172,40.44,79430.04,291.5,0.38767,0.0002,18.08858]
[1777251721585,40.44,79430.04,291.5,0.38767,0.0002,18.08858]
[1777251721590,40.44,79430.04,291.5,0.38767,0.0002,18.08858]
[1777251721840,40.44,79430.04,291.5,0.38767,0.0002,18.08858]
[1777251721890,40.44,79430.04,291.5,0.38767,0.0002,18.08858]
[1777251721920,40.44,79430.04,291.5,0.38767,0.0002,18.08858]
[1777251721966,40.44,79430.04,291.5,0.38767,0.0002,18.08858]
[1777251722107,40.44,79430.04,291.5,0.38767,0.0002,18.08858]
[1777251722320,40.44,79430.04,291.5,0.38767,0.0002,18.08858]
[1777251722314,40.44,79414.9,291.5,0.38464,0.0002,18.0437]
[1777251723098,40.44,79405.32,291.5,0.38273,0.0002,18.01476]
[1777251724322,40.44,79407.74,291.5,0.38322,0.0002,18.02223]
[1777251724600,40.44,79407.74,291.5,0.38322,0.0002,18.02223]
[1777251724910,40.44,79407.74,291.5,0.38322,0.0002,18.02223]
[1777251724997,40.44,79407.74,291.5,0.38322,0.0002,18.02223]
[1777251725614,40.44,79412.2,291.5,0.38411,0.0002,18.0357]
[1777251727209,40.44,79410.54,291.5,0.38378,0.0002,18.03076]
[1777251728511,40.44,79410.26,291.5,0.38373,0.0002,18.03003]
[1777251728533,40.44,79410.26,291.5,0.38373,0.0002,18.03003]
[1777251728618,40.44,79410.26,291.5,0.38373,0.0002,18.03003]
[1777251728839,40.44,79410.26,291.5,0.38373,0.0002,18.03003]
[1777251728891,40.44,79410.26,291.5,0.38373,0.0002,18.03003]
[1777251728926,40.44,79410.26,291.5,0.38373,0.0002,18.03003]
[1777251728938,40.44,79410.26,291.5,0.38373,0.0002,18.03003]
[1777251728989,40.44,79410.26,291.5,0.38373,0.0002,18.03003]
[1777251729267,40.44,79410.26,291.5,0.38373,0.0002,18.03003]
[1777251729295,40.44,79410.26,291.5,0.38373,0.0002,18.03003]
[1777251729301,40.44,79410.26,291.5,0.38373,0.0002,18.03003]
[1777251729366,40.44,79410.26,291.5,0.38373,0.0002,18.03003]
[1777251729374,40.44,79410.26,291.5,0.38373,0.0002,18.03003]
[1777251729409,40.45,79427.01,291.5,0.3871,0.0002,18.08008]
[1777251729551,40.45,79427.01,291.5,0.3871,0.0002,18.08008]
[1777251729705,40.45,79427.01,291.5,0.3871,0.0002,18.08008]
[1777251730158,40.45,79460.1,291.5,0.39374,0.0002,18.17499]
[1777251730773,40.45,79460.1,291.5,0.39374,0.0002,18.17499]
[1777251730953,40.45,79460.1,291.5,0.39374,0.0002,18.17499]
[1777251731053,40.45,79460.1,291.5,0.39374,0.0002,18.17499]
[1777251731163,40.45,79486.11,291.5,0.39899,0.0002,18.24608]
[1777251732327,40.44,79485.09,291.5,0.39878,0.0002,18.24329]
[1777251733224,40.44,79485.09,291.5,0.39878,0.0002,18.24329]
[1777251733370,40.44,79485.09,291.5,0.39878,0.0002,18.24329]
[1777251733235,40.44,79485.4,291.5,0.39884,0.0002,18.24406]
[1777251733528,40.44,79485.4,291.5,0.39884,0.0002,18.24406]
[1777251733712,40.44,79485.4,291.5,0.39884,0.0002,18.24406]
[1777251733795,40.44,79485.4,291.5,0.39884,0.0002,18.24406]
[1777251734340,40.44,79485.4,291.5,0.39884,0.0002,18.24406]
[1777251734403,40.44,79472.08,291.5,0.39615,0.0002,18.20796]
[1777251735137,40.44,79472.08,291.5,0.39615,0.0002,18.20796]
[1777251735188,40.44,79459.58,291.5,0.39363,0.0002,18.17336]
[1777251735488,40.44,79459.58,291.5,0.39363,0.0002,18.17336]
[1777251735507,40.44,79459.58,291.5,0.39363,0.0002,18.17336]
[1777251736253,40.44,79459.58,291.5,0.39363,0.0002,18.17336]
[1777251736382,40.44,79459.58,291.5,0.39363,0.0002,18.17336]
[1777251737438,40.44,79455.42,291.5,0.39279,0.0002,18.16176]
[1777251737865,40.44,79455.42,291.5,0.39279,0.0002,18.16176]
[1777251738640,40.44,79456.56,291.5,0.39303,0.0002,18.16502]
[1777251739342,40.44,79456.56,291.5,0.39303,0.0002,18.16502]
[1777251739965,40.44,79457.77,291.5,0.39327,0.0002,18.16843]
[1777251740223,40.44,79454.59,291.5,0.39263,0.0002,18.1595]
[1777251741205,40.44,79454.59,291.5,0.39263,0.0002,18.1595]
[1777251741241,40.44,79454.59,291.5,0.39263,0.0002,18.1595]
[1777251741268,40.44,79454.59,291.5,0.39263,0.0002,18.1595]
[1777251741371,40.44,79454.59,291.5,0.39263,0.0002,18.1595]
[1777251741361,40.44,79448.11,291.5,0.39133,0.0002,18.14112]
[1777251741544,40.44,79448.11,291.5,0.39133,0.0002,18.14112]
[1777251742073,40.44,79448.11,291.5,0.39133,0.0002,18.14112]
[1777251742080,40.44,79448.11,291.5,0.39133,0.0002,18.14112]
[1777251742239,40.44,79439.64,291.5,0.38963,0.0002,18.11683]
[1777251742676,40.44,79439.64,291.5,0.38963,0.0002,18.11683]
[1777251743144,40.44,79439.64,291.5,0.38963,0.0002,18.11683]
[1777251743248,40.44,79430.0,291.5,0.38769,0.0002,18.0888]
[1777251744006,40.44,79430.0,291.5,0.38769,0.0002,18.0888]
[1777251744171,40.44,79430.0,291.5,0.38769,0.0002,18.0888]
[1777251744253,40.44,79430.0,291.5,0.38769,0.0002,18.0888]
[1777251744355,40.44,79439.28,291.5,0.38955,0.0002,18.11581]
[1777251745010,40.44,79439.28,291.5,0.38955,0.0002,18.11581]
[1777251745263,40.44,79444.39,291.5,0.39058,0.0002,18.13052]
[1777251745720,40.44,79444.39,291.5,0.39058,0.0002,18.13052]
[1777251746370,40.44,79444.39,291.5,0.39058,0.0002,18.13052]
[1777251751308,40.44,79431.92,291.5,0.38805,0.0002,18.08915]
[1777251751571,40.44,79431.92,291.5,0.38805,0.0002,18.08915]
[1777251751656,40.44,79431.92,291.5,0.38805,0.0002,18.08915]
[1777251751665,40.44,79431.92,291.5,0.38805,0.0002,18.08915]
[1777251751694,40.44,79431.92,291.5,0.38805,0.0002,18.08915]
[1777251751837,40.44,79431.92,291.5,0.38805,0.0002,18.08915]
[1777251751947,40.44,79431.92,291.5,0.38805,0.0002,18.08915]
[1777251752023,40.44,79431.92,291.5,0.38805,0.0002,18.08915]
[1777251752093,40.44,79431.92,291.5,0.38805,0.0002,18.08915]
[1777251752226,40.44,79431.92,291.5,0.38805,0.0002,18.08915]
[1777251752270,40.44,79431.92,291.5,0.38805,0.0002,18.08915]
[1777251752402,40.44,79431.92,291.5,0.38805,0.0002,18.08915]
[1777251752317,40.45,79415.6,291.5,0.38478,0.0002,18.04088]
[1777251752478,40.45,79415.6,291.5,0.38478,0.0002,18.04088]
[1777251753012,40.45,79415.6,291.5,0.38478,0.0002,18.04088]
[1777251753058,40.45,79415.6,291.5,0.38478,0.0002,18.04088]
[1777251753099,40.45,79415.6,291.5,0.38478,0.0002,18.04088]
[1777251753266,40.45,79415.6,291.5,0.38478,0.0002,18.04088]
[1777251753324,40.45,79410.05,291.5,0.38367,0.0002,18.02423]
[1777251753480,40.45,79410.05,291.5,0.38367,0.0002,18.02423]
[1777251753578,40.45,79410.05,291.5,0.38367,0.0002,18.02423]
[1777251753597,40.45,79410.05,291.5,0.38367,0.0002,18.02423]
[1777251753620,40.45,79410.05,291.5,0.38367,0.0002,18.02423]
[1777251754769,40.45,79407.14,291.5,0.38309,0.0002,18.01548]
[1777251755077,40.45,79407.14,291.5,0.38309,0.0002,18.01548]
[1777251758402,40.45,79406.87,291.5,0.38305,0.0002,18.01485]
[1777251758619,40.45,79408.26,291.5,0.38333,0.0002,18.01913]
[1777251758656,40.45,79408.26,291.5,0.38333,0.0002,18.01913]
[1777251759369,40.45,79414.98,291.5,0.38468,0.0002,18.03937]
[1777251762696,40.46,79416.79,291.5,0.38506,0.0002,18.04509]
[1777251762997,40.46,79416.79,291.5,0.38506,0.0002,18.04509]
[1777251763039,40.46,79416.79,291.5,0.38506,0.0002,18.04509]
[1777251763397,40.46,79425.92,291.5,0.38689,0.0002,18.07222]
[1777251764404,40.46,79430.82,291.5,0.38788,0.0002,18.08663]
[1777251764577,40.46,79430.82,291.5,0.38788,0.0002,18.08663]
[1777251764586,40.46,79430.82,291.5,0.38788,0.0002,18.08663]
[1777251768432,40.46,79438.79,291.5,0.38948,0.0002,18.10985]
[1777251768933,40.46,79438.79,291.5,0.38948,0.0002,18.10985]
[1777251769534,40.46,79439.69,291.5,0.38966,0.0002,18.11245]
[1777251769691,40.46,79439.69,291.5,0.38966,0.0002,18.11245]
[1777251769856,40.46,79439.69,291.5,0.38966,0.0002,18.11245]
[1777251769936,40.46,79439.69,291.5,0.38966,0.0002,18.11245]
[1777251770446,40.46,79442.78,291.5,0.39029,0.0002,18.12137]
[1777251772892,40.47,79441.72,291.5,0.39008,0.0002,18.11839]
[1777251773264,40.47,79441.72,291.5,0.39008,0.0002,18.11839]
[1777251773281,40.47,79441.72,291.5,0.39008,0.0002,18.11839]
[1777251773467,40.47,79440.17,291.5,0.38977,0.0002,18.11396]
[1777251773932,40.47,79440.17,291.5,0.38977,0.0002,18.11396]
[1777251774171,40.47,79440.17,291.5,0.38977,0.0002,18.11396]
[1777251774653,40.47,79437.95,291.5,0.38932,0.0002,18.10755]
[1777251774676,40.47,79437.95,291.5,0.38932,0.0002,18.10755]
[1777251774687,40.47,79437.95,291.5,0.38932,0.0002,18.10755]
[1777251774705,40.47,79437.95,291.5,0.38932,0.0002,18.10755]
[1777251774769,40.47,79437.95,291.5,0.38932,0.0002,18.10755]
[1777251774783,40.47,79437.95,291.5,0.38932,0.0002,18.10755]
[1777251774813,40.47,79437.95,291.5,0.38932,0.0002,18.10755]
[1777251774905,40.47,79437.95,291.5,0.38932,0.0002,18.10755]
[1777251774926,40.47,79437.95,291.5,0.38932,0.0002,18.10755]
[1777251774945,40.47,79437.95,291.5,0.38932,0.0002,18.10755]
[1777251775065,40.47,79437.95,291.5,0.38932,0.0002,18.10755]
[1777251775880,40.47,79435.19,291.5,0.38877,0.0002,18.09956]
[1777251775902,40.47,79435.19,291.5,0.38877,0.0002,18.09956]
[1777251776093,40.47,79435.19,291.5,0.38877,0.0002,18.09956]
[1777251776125,40.47,79435.19,291.5,0.38877,0.0002,18.09956]
[1777251776135,40.47,79435.19,291.5,0.38877,0.0002,18.09956]
[1777251776168,40.47,79435.19,291.5,0.38877,0.0002,18.09956]
[1777251776291,40.47,79435.19,291.5,0.38877,0.0002,18.09956]
[1777251776496,40.47,79435.19,291.5,0.38877,0.0002,18.09956]
[1777251777550,40.47,79439.43,291.5,0.38962,0.0002,18.11184]
[1777251777572,40.47,79439.43,291.5,0.38962,0.0002,18.11184]
[1777251777575,40.47,79439.43,291.5,0.38962,0.0002,18.11184]
[1777251777592,40.47,79439.43,291.5,0.38962,0.0002,18.11184]
[1777251778548,40.47,79439.4,291.5,0.38961,0.0002,18.11176]
[1777251778583,40.47,79439.4,291.5,0.38961,0.0002,18.11176]
[1777251778695,40.47,79439.4,291.5,0.38961,0.0002,18.11176]
[1777251778807,40.47,79439.4,291.5,0.38961,0.0002,18.11176]
[1777251778815,40.47,79439.4,291.5,0.38961,0.0002,18.11176]
[1777251778971,40.47,79439.4,291.5,0.38961,0.0002,18.11176]
[1777251778989,40.47,79439.4,291.5,0.38961,0.0002,18.11176]
[1777251779000,40.47,79439.4,291.5,0.38961,0.0002,18.11176]
[1777251779039,40.47,79439.4,291.5,0.38961,0.0002,18.11176]
[1777251779284,40.47,79439.4,291.5,0.38961,0.0002,18.11176]
[1777251779838,40.47,79438.36,291.5,0.38941,0.0002,18.10876]
[1777251780118,40.47,79438.36,291.5,0.38941,0.0002,18.10876]
[1777251780313,40.47,79438.36,291.5,0.38941,0.0002,18.10876]
[1777251780341,40.47,79438.36,291.5,0.38941,0.0002,18.10876]
[1777251780389,40.47,79438.36,291.5,0.38941,0.0002,18.10876]
[1777251780508,40.47,79438.36,291.5,0.38941,0.0002,18.10876]
[1777251780582,40.47,79438.54,291.5,0.38944,0.0002,18.10928]
[1777251780603,40.47,79438.54,291.5,0.38944,0.0002,18.10928]
[1777251780694,40.47,79438.54,291.5,0.38944,0.0002,18.10928]
[1777251780988,40.47,79438.54,291.5,0.38944,0.0002,18.10928]
[1777251781013,40.47,79438.54,291.5,0.38944,0.0002,18.10928]
[1777251781276,40.47,79438.54,291.5,0.38944,0.0002,18.10928]
[1777251781579,40.47,79437.02,291.5,0.38914,0.0002,18.10489]
[1777251781608,40.47,79437.02,291.5,0.38914,0.0002,18.10489]
[1777251781635,40.47,79437.02,291.5,0.38914,0.0002,18.10489]
[1777251781713,40.47,79437.02,291.5,0.38914,0.0002,18.10489]
[1777251781824,40.47,79437.02,291.5,0.38914,0.0002,18.10489]
[1777251781965,40.47,79437.02,291.5,0.38914,0.0002,18.10489]
[1777251781982,40.47,79437.02,291.5,0.38914,0.0002,18.10489]
[1777251781989,40.47,79437.02,291.5,0.38914,0.0002,18.10489]
[1777251782096,40.47,79437.02,291.5,0.38914,0.0002,18.10489]
[1777251782733,40.47,79435.42,291.5,0.38882,0.0002,18.10025]
[1777251782770,40.47,79435.42,291.5,0.38882,0.0002,18.10025]
[1777251782982,40.47,79435.42,291.5,0.38882,0.0002,18.10025]
[1777251783004,40.47,79435.42,291.5,0.38882,0.0002,18.10025]
[1777251783019,40.47,79435.42,291.5,0.38882,0.0002,18.10025]
[1777251783232,40.47,79435.42,291.5,0.38882,0.0002,18.10025]
[1777251783300,40.47,79435.42,291.5,0.38882,0.0002,18.10025]
[1777251783336,40.47,79435.42,291.5,0.38882,0.0002,18.10025]
[1777251783385,40.47,79435.42,291.5,0.38882,0.0002,18.10025]
[1777251783498,40.47,79435.42,291.5,0.38882,0.0002,18.10025]
[1777251783538,40.47,79435.42,291.5,0.38882,0.0002,18.10025]
[1777251783624,40.47,79435.42,291.5,0.38882,0.0002,18.10026]
[1777251783733,40.47,79435.42,291.5,0.38882,0.0002,18.10026]
[1777251783828,40.47,79435.42,291.5,0.38882,0.0002,18.10026]
[1777251783884,40.47,79435.42,291.5,0.38882,0.0002,18.10026]
[1777251783915,40.47,79435.42,291.5,0.38882,0.0002,18.10026]
[1777251784083,40.47,79435.42,291.5,0.38882,0.0002,18.10026]
[1777251784508,40.47,79418.6,291.5,0.38545,0.0002,18.05083]
[1777251784621,40.47,79418.6,291.5,0.38545,0.0002,18.05083]
[1777251784996,40.47,79418.6,291.5,0.38545,0.0002,18.05083]
[1777251785190,40.47,79418.6,291.5,0.38545,0.0002,18.05083]
[1777251785380,40.47,79404.84,291.5,0.3827,0.0002,18.00939]
[1777251785718,40.47,79404.84,291.5,0.3827,0.0002,18.00939]
[1777251785893,40.47,79404.84,291.5,0.3827,0.0002,18.00939]
[1777251785950,40.47,79404.84,291.5,0.3827,0.0002,18.00939]
[1777251785963,40.47,79404.84,291.5,0.3827,0.0002,18.00939]
[1777251785986,40.47,79404.84,291.5,0.3827,0.0002,18.00939]
[1777251786417,40.47,79379.68,291.5,0.37767,0.0002,17.93141]
[1777251786659,40.47,79379.68,291.5,0.37767,0.0002,17.93141]
[1777251786703,40.47,79379.68,291.5,0.37767,0.0002,17.93141]
[1777251787139,40.47,79379.68,291.5,0.37767,0.0002,17.93141]
[1777251787180,40.47,79379.68,291.5,0.37767,0.0002,17.93141]
[1777251787259,40.47,79379.68,291.5,0.37767,0.0002,17.93141]
[1777251787299,40.47,79365.08,291.5,0.37477,0.0002,17.88494]
[1777251787991,40.47,79365.08,291.5,0.37477,0.0002,17.88494]
[1777251788053,40.47,79365.08,291.5,0.37477,0.0002,17.88494]
[1777251788111,40.47,79365.08,291.5,0.37477,0.0002,17.88494]
[1777251788127,40.47,79365.08,291.5,0.37477,0.0002,17.88494]
[1777251788260,40.47,79365.08,291.5,0.37477,0.0002,17.88494]
[1777251788315,40.47,79365.08,291.5,0.37477,0.0002,17.88494]
[1777251788384,40.47,79365.08,291.5,0.37477,0.0002,17.88494]
[1777251788388,40.47,79357.51,291.5,0.37327,0.0002,17.86043]
[1777251788778,40.47,79357.51,291.5,0.37327,0.0002,17.86043]
[1777251789013,40.47,79357.51,291.5,0.37327,0.0002,17.86043]
[1777251789459,40.47,79345.01,291.5,0.37079,0.0002,17.81946]
[1777251789640,40.47,79345.01,291.5,0.37079,0.0002,17.81946]
[1777251790843,40.47,79340.35,291.5,0.36987,0.0002,17.80402]
[1777251791089,40.47,79340.35,291.5,0.36987,0.0002,17.80402]
[1777251791910,40.47,79341.47,291.5,0.37009,0.0002,17.80773]
[1777251791948,40.47,79341.47,291.5,0.37009,0.0002,17.80773]
[1777251795173,40.47,79345.14,291.5,0.37082,0.0002,17.81992]
[1777251795245,40.47,79345.14,291.5,0.37082,0.0002,17.81992]
[1777251795274,40.47,79347.81,291.5,0.37135,0.0002,17.82882]
[1777251796630,40.47,79354.24,291.5,0.37263,0.0002,17.84992]
[1777251798224,40.47,79354.24,291.5,0.37263,0.0002,17.84992]
[1777251798242,40.47,79354.24,291.5,0.37263,0.0002,17.84992]
[1777251798985,40.47,79355.78,291.5,0.37294,0.0002,17.85499]
[1777251799042,40.47,79355.78,291.5,0.37294,0.0002,17.85499]
[1777251799079,40.47,79361.64,291.5,0.3741,0.0002,17.874]
[1777251800351,40.47,79361.64,291.5,0.3741,0.0002,17.874]
[1777251800932,40.47,79365.02,291.5,0.37477,0.0002,17.88491]
[1777251803413,40.47,79363.68,291.5,0.37451,0.0002,17.88061]
[1777251803461,40.47,79363.68,291.5,0.37451,0.0002,17.88061]
[1777251803475,40.47,79363.68,291.5,0.37451,0.0002,17.88061]
[1777251803572,40.47,79364.25,291.5,0.37462,0.0002,17.88245]
[1777251803683,40.47,79364.25,291.5,0.37462,0.0002,17.88245]
[1777251803734,40.47,79364.25,291.5,0.37462,0.0002,17.88245]
[1777251804084,40.47,79364.25,291.5,0.37462,0.0002,17.88245]
[1777251804280,40.47,79364.25,291.5,0.37462,0.0002,17.88245]
[1777251804498,40.47,79364.25,291.5,0.37462,0.0002,17.88245]
[1777251804518,40.47,79364.25,291.5,0.37462,0.0002,17.88245]
[1777251804534,40.47,79364.25,291.5,0.37462,0.0002,17.88245]
[1777251804487,40.47,79373.63,291.5,0.37649,0.0002,17.91255]
[1777251804707,40.47,79373.63,291.5,0.37649,0.0002,17.91255]
[1777251804779,40.47,79373.63,291.5,0.37649,0.0002,17.91255]
[1777251804785,40.47,79373.63,291.5,0.37649,0.0002,17.91255]
[1777251805288,40.47,79373.63,291.5,0.37649,0.0002,17.91255]
[1777251805291,40.47,79373.63,291.5,0.37649,0.0002,17.91255]
[1777251805469,40.47,79367.36,291.5,0.37524,0.0002,17.89248]
[1777251806465,40.47,79367.36,291.5,0.37524,0.0002,17.89248]
[1777251808643,40.47,79366.89,291.5,0.37515,0.0002,17.89099]
[1777251808754,40.47,79366.89,291.5,0.37515,0.0002,17.89099]
[1777251808791,40.47,79366.89,291.5,0.37515,0.0002,17.89099]
[1777251809049,40.47,79366.89,291.5,0.37515,0.0002,17.89099]
[1777251810298,40.47,79361.87,291.5,0.37415,0.0002,17.87484]
[1777251811103,40.47,79364.32,291.5,0.37464,0.0002,17.88276]
[1777251811117,40.47,79364.32,291.5,0.37464,0.0002,17.88276]
[1777251811136,40.47,79364.32,291.5,0.37464,0.0002,17.88276]
[1777251811142,40.47,79364.32,291.5,0.37464,0.0002,17.88276]
[1777251811183,40.47,79364.32,291.5,0.37464,0.0002,17.88276]
[1777251811231,40.47,79364.32,291.5,0.37464,0.0002,17.88276]
[1777251811388,40.47,79364.32,291.5,0.37464,0.0002,17.88276]
[1777251811422,40.47,79366.62,291.5,0.37506,0.0002,17.88481]
[1777251811739,40.47,79378.89,291.5,0.3775,0.0002,17.92386]
[1777251812587,40.47,79378.89,291.5,0.3775,0.0002,17.92386]
[1777251813277,40.47,79378.89,291.5,0.3775,0.0002,17.92386]
[1777251813352,40.47,79378.89,291.5,0.3775,0.0002,17.92386]
[1777251813725,40.48,79382.31,291.5,0.37819,0.0002,17.93479]
[1777251813883,40.48,79394.31,291.5,0.38058,0.0002,17.97215]
[1777251815767,40.48,79399.68,291.5,0.38167,0.0002,17.98884]
[1777251817603,40.48,79398.54,291.5,0.38145,0.0002,17.98552]
[1777251817782,40.48,79404.32,291.5,0.38261,0.0002,18.00317]
[1777251818660,40.48,79404.32,291.5,0.38261,0.0002,18.00317]
[1777251819424,40.48,79404.32,291.5,0.38261,0.0002,18.00317]
[1777251819449,40.48,79404.32,291.5,0.38261,0.0002,18.00317]
[1777251819796,40.49,79413.83,291.5,0.38452,0.0002,18.03203]
[1777251821181,40.49,79413.83,291.5,0.38452,0.0002,18.03203]
[1777251822570,40.49,79413.5,291.5,0.38446,0.0002,18.03116]
[1777251823037,40.49,79412.28,291.5,0.38422,0.0002,18.02755]
[1777251823521,40.49,79412.28,291.5,0.38422,0.0002,18.02755]
[1777251824384,40.49,79411.03,291.5,0.38398,0.0002,18.02385]
[1777251824441,40.49,79406.18,291.5,0.38301,0.0002,18.00927]
[1777251824824,40.49,79406.18,291.5,0.38301,0.0002,18.00927]
[1777251825589,40.49,79408.24,291.5,0.38342,0.0002,18.01551]
[1777251825638,40.49,79408.24,291.5,0.38342,0.0002,18.01551]
[1777251825839,40.5,79402.99,291.5,0.38238,0.0002,17.99964]
[1777251828407,40.5,79402.99,291.5,0.38238,0.0002,17.99964]
[1777251828508,40.5,79402.99,291.5,0.38238,0.0002,17.99964]
[1777251828859,40.5,79395.59,291.5,0.38092,0.0002,17.97721]
[1777251829865,40.5,79401.27,291.5,0.38206,0.0002,17.99471]
[1777251833173,40.51,79400.92,291.5,0.382,0.0002,17.9938]
[1777251833832,40.51,79402.43,291.5,0.38231,0.0002,17.99849]
[1777251835288,40.51,79404.8,291.5,0.38278,0.0002,18.00577]
[1777251836330,40.51,79402.52,291.5,0.38234,0.0002,17.99898]
[1777251836860,40.52,79405.16,291.5,0.38287,0.0002,18.00707]
[1777251836931,40.52,79405.16,291.5,0.38287,0.0002,18.00707]
[1777251837042,40.52,79405.16,291.5,0.38287,0.0002,18.00707]
[1777251837927,40.52,79411.74,291.5,0.38419,0.0002,18.02701]
[1777251840948,40.52,79402.63,291.5,0.38238,0.0002,17.99965]
[1777251841727,40.52,79402.63,291.5,0.38238,0.0002,17.99965]
[1777251841956,40.52,79408.94,291.5,0.38365,0.0002,18.01884]
[1777251843252,40.52,79408.94,291.5,0.38365,0.0002,18.01884]
[1777251843272,40.52,79408.94,291.5,0.38365,0.0002,18.01884]
[1777251843539,40.53,79417.77,291.5,0.38542,0.0002,18.04541]
[1777251843783,40.53,79417.77,291.5,0.38542,0.0002,18.04541]
[1777251843901,40.53,79417.77,291.5,0.38542,0.0002,18.04541]
[1777251844004,40.53,79417.77,291.5,0.38542,0.0002,18.04541]
[1777251844258,40.53,79428.12,291.5,0.38749,0.0002,18.07597]
[1777251844944,40.53,79428.12,291.5,0.38749,0.0002,18.07597]
[1777251846673,40.53,79432.8,291.5,0.38843,0.0002,18.08967]
[1777251846991,40.53,79427.11,291.5,0.3873,0.0002,18.07307]
[1777251849074,40.53,79423.48,291.5,0.38657,0.0002,18.06242]
[1777251850012,40.53,79431.28,291.5,0.38814,0.0002,18.08535]
[1777251852123,40.53,79432.24,291.5,0.38833,0.0002,18.08817]
[1777251853352,40.53,79434.59,291.5,0.3888,0.0002,18.09501]
[1777251854831,40.53,79433.37,291.5,0.38856,0.0002,18.09148]
[1777251856969,40.53,79428.81,291.5,0.38765,0.0002,18.07821]
[1777251858039,40.53,79427.77,291.5,0.38745,0.0002,18.07527]
[1777251859879,40.54,79427.24,291.5,0.38735,0.0002,18.07383]
[1777251860237,40.54,79427.24,291.5,0.38735,0.0002,18.07383]
[1777251861964,40.54,79427.85,291.5,0.38749,0.0002,18.07582]
[1777251861991,40.54,79427.85,291.5,0.38749,0.0002,18.07582]
[1777251862300,40.54,79427.85,291.5,0.38749,0.0002,18.07582]
[1777251863289,40.55,79425.75,291.5,0.38708,0.0002,18.06977]
[1777251864527,40.55,79430.29,291.5,0.38798,0.0002,18.08306]
[1777251864570,40.55,79436.42,291.5,0.38922,0.0002,18.10096]
[1777251869954,40.55,79439.86,291.5,0.38991,0.0002,18.11088]
[1777251870363,40.55,79439.86,291.5,0.38991,0.0002,18.11088]
[1777251879123,40.55,79436.1,291.5,0.38912,0.0002,18.09472]
[1777251880163,40.55,79438.52,291.5,0.38961,0.0002,18.10171]
[1777251880169,40.55,79438.52,291.5,0.38961,0.0002,18.10171]
[1777251881027,40.55,79436.0,291.5,0.3891,0.0002,18.09446]
[1777251881108,40.55,79436.0,291.5,0.3891,0.0002,18.09446]
[1777251881215,40.55,79436.0,291.5,0.3891,0.0002,18.09446]
[1777251882319,40.55,79439.56,291.5,0.38982,0.0002,18.10472]
[1777251882798,40.55,79440.96,291.5,0.3901,0.0002,18.10874]
[1777251885180,40.55,79442.86,291.5,0.39048,0.0002,18.11418]
[1777251885228,40.55,79442.86,291.5,0.39048,0.0002,18.11418]
[1777251885605,40.55,79437.49,291.5,0.3894,0.0002,18.09874]
[1777251886278,40.55,79437.49,291.5,0.3894,0.0002,18.09874]
[1777251886367,40.55,79437.49,291.5,0.3894,0.0002,18.09874]
[1777251886666,40.55,79437.49,291.5,0.3894,0.0002,18.09874]
[1777251886677,40.55,79437.49,291.5,0.3894,0.0002,18.09874]
[1777251886379,40.55,79432.33,291.5,0.38837,0.0002,18.0838]
[1777251886981,40.55,79432.33,291.5,0.38837,0.0002,18.0838]
[1777251892340,40.55,79432.49,291.5,0.3884,0.0002,18.08431]
[1777251894171,40.55,79430.88,291.5,0.38808,0.0002,18.07965]
[1777251894283,40.55,79430.88,291.5,0.38808,0.0002,18.07965]
[1777251894458,40.55,79430.88,291.5,0.38808,0.0002,18.07965]
[1777251894532,40.55,79430.88,291.5,0.38808,0.0002,18.07965]
[1777251894541,40.55,79430.88,291.5,0.38808,0.0002,18.07965]
[1777251894589,40.55,79424.07,291.5,0.38672,0.0002,18.05972]
[1777251894792,40.55,79424.07,291.5,0.38672,0.0002,18.05972]
[1777251895056,40.55,79424.07,291.5,0.38672,0.0002,18.05972]
[1777251895330,40.55,79413.94,291.5,0.3847,0.0002,18.02969]
[1777251896620,40.55,79408.93,291.5,0.3837,0.0002,18.01469]
[1777251897721,40.55,79406.88,291.5,0.3833,0.0002,18.00856]
[1777251897971,40.55,79406.88,291.5,0.3833,0.0002,18.00856]
[1777251898060,40.55,79406.88,291.5,0.3833,0.0002,18.00856]
[1777251898997,40.55,79402.79,291.5,0.38248,0.0002,17.99623]
[1777251899257,40.55,79402.79,291.5,0.38248,0.0002,17.99623]
[1777251899321,40.55,79402.79,291.5,0.38248,0.0002,17.99623]
[1777251899411,40.56,79390.83,291.5,0.38011,0.0002,17.95964]
[1777251900366,40.56,79383.96,291.5,0.37874,0.0002,17.93829]
[1777251901054,40.56,79383.96,291.5,0.37874,0.0002,17.93829]
[1777251901463,40.56,79396.59,291.5,0.38127,0.0002,17.97757]
[1777251902183,40.56,79396.59,291.5,0.38127,0.0002,17.97757]
[1777251902539,40.56,79396.59,291.5,0.38127,0.0002,17.97757]
[1777251904639,40.56,79397.33,291.5,0.38143,0.0002,17.98]
[1777251906378,40.57,79401.07,291.5,0.38218,0.0002,17.99157]
[1777251906794,40.57,79396.38,291.5,0.38125,0.0002,17.97732]
[1777251909392,40.57,79391.82,291.5,0.38036,0.0002,17.96347]
[1777251910415,40.58,79394.65,291.5,0.38093,0.0002,17.97228]
[1777251910568,40.58,79394.65,291.5,0.38093,0.0002,17.97228]
[1777251910574,40.58,79399.98,291.5,0.38199,0.0002,17.98867]
[1777251911587,40.58,79406.89,291.5,0.38338,0.0002,18.00971]
[1777251913534,40.58,79408.33,291.5,0.38367,0.0002,18.01411]
[1777251917454,40.59,79403.69,291.5,0.38276,0.0002,18.00033]
[1777251920504,40.59,79399.69,291.5,0.38198,0.0002,17.9884]
[1777251920560,40.59,79399.69,291.5,0.38198,0.0002,17.9884]
[1777251920620,40.59,79399.69,291.5,0.38198,0.0002,17.9884]
[1777251920648,40.59,79399.69,291.5,0.38198,0.0002,17.9884]
[1777251920692,40.59,79395.68,291.5,0.38119,0.0002,17.97622]
[1777251920791,40.59,79395.68,291.5,0.38119,0.0002,17.97622]
[1777251920818,40.59,79395.68,291.5,0.38119,0.0002,17.97622]
[1777251920936,40.59,79395.68,291.5,0.38119,0.0002,17.97622]
[1777251920942,40.59,79395.68,291.5,0.38119,0.0002,17.97622]
[1777251921012,40.59,79395.68,291.5,0.38119,0.0002,17.97622]
[1777251921518,40.6,79390.59,291.5,0.38018,0.0002,17.96061]
[1777251921958,40.6,79390.59,291.5,0.38018,0.0002,17.96061]
[1777251924192,40.6,79385.99,291.5,0.37927,0.0002,17.94648]
[1777251925528,40.6,79386.36,291.5,0.37935,0.0002,17.94775]
[1777251925554,40.6,79393.61,291.5,0.3808,0.0002,17.97026]
[1777251925921,40.6,79393.61,291.5,0.3808,0.0002,17.97026]
[1777251926028,40.6,79393.61,291.5,0.3808,0.0002,17.97026]
[1777251926275,40.6,79393.61,291.5,0.3808,0.0002,17.97026]
[1777251926557,40.6,79399.92,291.5,0.38206,0.0002,17.98965]
[1777251927249,40.6,79399.92,291.5,0.38206,0.0002,17.98965]
[1777251932271,40.61,79398.04,291.5,0.38169,0.0002,17.97903]
[1777251933084,40.62,79398.22,291.5,0.38173,0.0002,17.97967]
[1777251933762,40.62,79396.87,291.5,0.38147,0.0002,17.97563]
[1777251936637,40.63,79387.76,291.5,0.37967,0.0002,17.94789]
[1777251941672,40.64,79383.48,291.5,0.37886,0.0002,17.93515]
[1777251941905,40.64,79383.48,291.5,0.37886,0.0002,17.93515]
[1777251942019,40.64,79383.48,291.5,0.37886,0.0002,17.93515]
[1777251944431,40.64,79381.72,291.5,0.37853,0.0002,17.9299]
[1777251944602,40.64,79381.72,291.5,0.37853,0.0002,17.9299]
[1777251944934,40.65,79378.6,291.5,0.37792,0.0002,17.92026]
[1777251946271,40.65,79376.97,291.5,0.3776,0.0002,17.91526]
[1777251946328,40.65,79376.97,291.5,0.3776,0.0002,17.91526]
[1777251946385,40.65,79376.97,291.5,0.3776,0.0002,17.91526]
[1777251946433,40.65,79376.97,291.5,0.3776,0.0002,17.91526]
[1777251946616,40.65,79376.97,291.5,0.3776,0.0002,17.91526]
[1777251946707,40.65,79372.77,291.5,0.37677,0.0002,17.90203]
[1777251946860,40.65,79372.77,291.5,0.37677,0.0002,17.90203]
[1777251949403,40.65,79365.38,291.5,0.37531,0.0002,17.87864]
[1777251949706,40.65,79365.38,291.5,0.37531,0.0002,17.87864]
[1777251949754,40.65,79369.95,291.5,0.37622,0.0002,17.89318]
[1777251949768,40.65,79369.95,291.5,0.37622,0.0002,17.89318]
[1777251950735,40.65,79375.36,291.5,0.37729,0.0002,17.91031]
[1777251952731,40.65,79376.38,291.5,0.37749,0.0002,17.91354]
[1777251953893,40.65,79374.46,291.5,0.37712,0.0002,17.90753]
[1777251955017,40.65,79374.03,291.5,0.37703,0.0002,17.9062]
[1777251956438,40.65,79380.63,291.5,0.37834,0.0002,17.92697]
[1777251958154,40.65,79384.14,291.5,0.37904,0.0002,17.93792]
[1777251959900,40.65,79385.84,291.5,0.37938,0.0002,17.94326]
[1777251959998,40.66,79387.84,291.5,0.37978,0.0002,17.9495]
[1777251962421,40.66,79392.55,291.5,0.38073,0.0002,17.96411]
[1777251964250,40.66,79393.62,291.5,0.38095,0.0002,17.96757]
[1777251964263,40.66,79393.62,291.5,0.38095,0.0002,17.96757]
[1777251964271,40.66,79393.62,291.5,0.38095,0.0002,17.96757]
[1777251964421,40.66,79393.62,291.5,0.38095,0.0002,17.96757]
[1777251964513,40.66,79393.62,291.5,0.38095,0.0002,17.96757]
[1777251964541,40.66,79393.62,291.5,0.38095,0.0002,17.96757]
[1777251964703,40.66,79393.62,291.5,0.38095,0.0002,17.96757]
[1777251964812,40.67,79392.39,291.5,0.38072,0.0002,17.96397]
[1777251964883,40.67,79392.39,291.5,0.38072,0.0002,17.96397]
[1777251964909,40.67,79392.39,291.5,0.38072,0.0002,17.96397]
[1777251965222,40.67,79392.39,291.5,0.38072,0.0002,17.96397]
[1777251965712,40.67,79392.39,291.5,0.38072,0.0002,17.96397]
[1777251965546,40.67,79410.39,291.5,0.3843,0.0002,18.01857]
[1777251966243,40.67,79419.85,291.5,0.38619,0.0002,18.04666]
[1777251967177,40.67,79419.85,291.5,0.38619,0.0002,18.04666]
[1777251967776,40.67,79418.17,291.5,0.38586,0.0002,18.04174]
[1777251971374,40.67,79421.14,291.5,0.38646,0.0002,18.05059]
[1777251971447,40.67,79421.14,291.5,0.38646,0.0002,18.05059]
[1777251972205,40.67,79420.15,291.5,0.38626,0.0002,18.04771]
[1777251972382,40.67,79420.15,291.5,0.38626,0.0002,18.04771]
[1777251972410,40.67,79415.08,291.5,0.38525,0.0002,18.03274]
[1777251973780,40.67,79394.96,291.5,0.38125,0.0002,17.97215]
[1777251976366,40.68,79393.1,291.5,0.38089,0.0002,17.96662]
[1777251980804,40.69,79393.61,291.5,0.38102,0.0002,17.9686]
[1777251980862,40.69,79393.61,291.5,0.38102,0.0002,17.9686]
[1777251980909,40.69,79393.61,291.5,0.38102,0.0002,17.9686]
[1777251981310,40.69,79391.69,291.5,0.38065,0.0002,17.9628]
[1777251985210,40.69,79390.38,291.5,0.3804,0.0002,17.9589]
[1777251991038,40.7,79390.59,291.5,0.38043,0.0002,17.95452]
[1777251996073,40.7,79386.02,291.5,0.37954,0.0002,17.94064]
[1777251997547,40.7,79386.02,291.5,0.37954,0.0002,17.94064]
[1777251997556,40.7,79386.02,291.5,0.37954,0.0002,17.94064]
[1777251997561,40.7,79386.02,291.5,0.37954,0.0002,17.94064]
[1777251997597,40.71,79382.4,291.5,0.37883,0.0002,17.92953]
[1777251998087,40.71,79388.71,291.5,0.38008,0.0002,17.94906]
[1777252002115,40.71,79396.75,291.5,0.3817,0.0002,17.97405]
[1777252007150,40.72,79396.87,291.5,0.38175,0.0002,17.97481]
[1777252012186,40.73,79396.17,291.5,0.38164,0.0002,17.97307]
[1777252013535,40.73,79396.17,291.5,0.38164,0.0002,17.97307]
[1777252013562,40.73,79396.17,291.5,0.38164,0.0002,17.97307]
[1777252013623,40.73,79396.17,291.5,0.38164,0.0002,17.97307]
[1777252014627,40.74,79404.03,291.5,0.38322,0.0002,17.99709]
[1777252016859,40.74,79407.44,291.5,0.3839,0.0002,18.00739]
[1777252018744,40.74,79408.71,291.5,0.38415,0.0002,18.01124]
[1777252018227,40.74,79413.95,291.5,0.3852,0.0002,18.0269]
[1777252020504,40.74,79415.59,291.5,0.38553,0.0002,18.0318]
[1777252023607,40.75,79412.71,291.5,0.38497,0.0002,18.02338]
[1777252024269,40.75,79401.9,291.5,0.38282,0.0002,17.99111]
[1777252025854,40.75,79399.2,291.5,0.38229,0.0002,17.98302]
[1777252025860,40.75,79399.2,291.5,0.38229,0.0002,17.98302]
[1777252025919,40.75,79399.2,291.5,0.38229,0.0002,17.98302]
[1777252026062,40.75,79399.2,291.5,0.38229,0.0002,17.98302]
[1777252026242,40.75,79399.2,291.5,0.38229,0.0002,17.98302]
[1777252026281,40.75,79399.2,291.5,0.38229,0.0002,17.98302]
[1777252026341,40.75,79399.2,291.5,0.38229,0.0002,17.98302]
[1777252026784,40.75,79382.51,291.5,0.37899,0.0002,17.93191]
[1777252026998,40.75,79382.51,291.5,0.37899,0.0002,17.93191]
[1777252027287,40.75,79382.51,291.5,0.37899,0.0002,17.93191]
[1777252027416,40.75,79382.51,291.5,0.37899,0.0002,17.93191]
[1777252027643,40.75,79368.82,291.5,0.37628,0.0002,17.88904]
[1777252028301,40.75,79363.54,291.5,0.37524,0.0002,17.87228]
[1777252031038,40.75,79364.05,291.5,0.37534,0.0002,17.874]
[1777252032327,40.75,79360.77,291.5,0.3747,0.0002,17.86359]
[1777252032394,40.75,79360.77,291.5,0.3747,0.0002,17.86359]
[1777252032435,40.75,79360.77,291.5,0.3747,0.0002,17.86359]
[1777252032610,40.76,79358.08,291.5,0.37417,0.0002,17.85504]
[1777252033765,40.76,79358.08,291.5,0.37417,0.0002,17.85504]
[1777252033787,40.76,79346.14,291.5,0.37182,0.0002,17.81645]
[1777252034116,40.76,79346.14,291.5,0.37182,0.0002,17.81645]
[1777252034443,40.76,79346.14,291.5,0.37182,0.0002,17.81645]
[1777252034557,40.76,79346.14,291.5,0.37182,0.0002,17.81645]
[1777252034840,40.76,79346.14,291.5,0.37182,0.0002,17.81645]
[1777252034646,40.76,79338.44,291.5,0.3703,0.0002,17.79122]
[1777252036358,40.76,79333.31,291.5,0.3693,0.0002,17.77428]
[1777252037340,40.76,79333.31,291.5,0.3693,0.0002,17.77428]
[1777252037377,40.76,79333.31,291.5,0.3693,0.0002,17.77428]
[1777252037605,40.76,79333.31,291.5,0.3693,0.0002,17.77428]
[1777252040573,40.76,79330.82,291.5,0.36881,0.0002,17.76605]
[1777252040729,40.76,79330.82,291.5,0.36881,0.0002,17.76605]
[1777252040804,40.76,79330.82,291.5,0.36881,0.0002,17.76605]
[1777252040899,40.76,79330.08,291.5,0.36866,0.0002,17.76362]
[1777252040927,40.76,79330.08,291.5,0.36866,0.0002,17.76362]
[1777252041039,40.76,79330.08,291.5,0.36866,0.0002,17.76362]
[1777252041183,40.76,79330.08,291.5,0.36866,0.0002,17.76362]
[1777252041207,40.76,79330.08,291.5,0.36866,0.0002,17.76362]
[1777252041428,40.76,79330.08,291.5,0.36866,0.0002,17.76362]
[1777252041483,40.76,79330.08,291.5,0.36866,0.0002,17.76362]
[1777252041616,40.76,79320.33,291.5,0.36675,0.0002,17.73098]
[1777252042148,40.76,79320.33,291.5,0.36675,0.0002,17.73098]
[1777252042432,40.76,79320.33,291.5,0.36675,0.0002,17.73098]
[1777252042647,40.76,79320.33,291.5,0.36675,0.0002,17.73098]
[1777252043130,40.76,79321.61,291.5,0.367,0.0002,17.73534]
[1777252045596,40.76,79323.2,291.5,0.36732,0.0002,17.74074]
[1777252046120,40.76,79321.94,291.5,0.36708,0.0002,17.73654]
[1777252047631,40.76,79320.0,291.5,0.3667,0.0002,17.73001]
[1777252047890,40.76,79319.55,291.5,0.36661,0.0002,17.72856]
[1777252047926,40.76,79319.55,291.5,0.36661,0.0002,17.72856]
[1777252048419,40.76,79319.55,291.5,0.36661,0.0002,17.72856]
[1777252048442,40.76,79327.95,291.5,0.36826,0.0002,17.75673]
[1777252049608,40.76,79327.95,291.5,0.36826,0.0002,17.75673]
[1777252049609,40.76,79327.95,291.5,0.36826,0.0002,17.75673]
[1777252049657,40.76,79327.95,291.5,0.36826,0.0002,17.75673]
[1777252049689,40.76,79333.61,291.5,0.36937,0.0002,17.7756]
[1777252050067,40.76,79333.61,291.5,0.36937,0.0002,17.7756]
[1777252050099,40.76,79333.61,291.5,0.36937,0.0002,17.7756]
[1777252050151,40.76,79333.61,291.5,0.36937,0.0002,17.7756]
[1777252050316,40.76,79333.61,291.5,0.36937,0.0002,17.7756]
[1777252050457,40.76,79350.81,291.5,0.37276,0.0002,17.83193]
[1777252052563,40.76,79353.86,291.5,0.37333,0.0002,17.83643]
[1777252054485,40.76,79359.44,291.5,0.37442,0.0002,17.85427]
[1777252054970,40.76,79359.44,291.5,0.37442,0.0002,17.85427]
[1777252055415,40.76,79359.44,291.5,0.37442,0.0002,17.85427]
[1777252055623,40.76,79359.44,291.5,0.37442,0.0002,17.85427]
[1777252055667,40.76,79359.44,291.5,0.37442,0.0002,17.85427]
[1777252055724,40.76,79359.44,291.5,0.37442,0.0002,17.85427]
[1777252055753,40.76,79359.44,291.5,0.37442,0.0002,17.85427]
[1777252055936,40.76,79357.66,291.5,0.37407,0.0002,17.84852]
[1777252055970,40.76,79357.66,291.5,0.37407,0.0002,17.84852]
[1777252055974,40.76,79357.66,291.5,0.37407,0.0002,17.84852]
[1777252056425,40.76,79357.66,291.5,0.37407,0.0002,17.84852]
[1777252056515,40.76,79327.79,291.5,0.36818,0.0002,17.75072]
[1777252056956,40.76,79327.79,291.5,0.36818,0.0002,17.75072]
[1777252057835,40.76,79327.79,291.5,0.36818,0.0002,17.75072]
[1777252057848,40.76,79318.15,291.5,0.36629,0.0002,17.71832]
[1777252058753,40.76,79318.15,291.5,0.36629,0.0002,17.71832]
[1777252058808,40.76,79332.45,291.5,0.3691,0.0002,17.76623]
[1777252059093,40.76,79332.45,291.5,0.3691,0.0002,17.76623]
[1777252061963,40.76,79328.58,291.5,0.36834,0.0002,17.75338]
[1777252062587,40.76,79328.58,291.5,0.36834,0.0002,17.75338]
[1777252063583,40.76,79329.7,291.5,0.36856,0.0002,17.75713]
[1777252066585,40.76,79324.02,291.5,0.36745,0.0002,17.7382]
[1777252069436,40.76,79325.89,291.5,0.36782,0.0002,17.7445]
[1777252069448,40.76,79325.89,291.5,0.36782,0.0002,17.7445]
[1777252069519,40.76,79325.89,291.5,0.36782,0.0002,17.7445]
[1777252069738,40.76,79334.7,291.5,0.36955,0.0002,17.77382]
[1777252070312,40.76,79334.7,291.5,0.36955,0.0002,17.77382]
[1777252070484,40.76,79334.7,291.5,0.36955,0.0002,17.77382]
[1777252072232,40.76,79330.26,291.5,0.36868,0.0002,17.75908]
[1777252074095,40.76,79325.37,291.5,0.36772,0.0002,17.74278]
[1777252074463,40.76,79325.37,291.5,0.36772,0.0002,17.74278]
[1777252075338,40.76,79326.25,291.5,0.36789,0.0002,17.74573]
[1777252075661,40.76,79326.25,291.5,0.36789,0.0002,17.74573]
[1777252076505,40.76,79323.76,291.5,0.3674,0.0002,17.73741]
[1777252077661,40.76,79317.63,291.5,0.3662,0.0002,17.7168]
[1777252078309,40.76,79317.63,291.5,0.3662,0.0002,17.7168]
[1777252079200,40.76,79316.11,291.5,0.36591,0.0002,17.71168]
[1777252079601,40.76,79316.11,291.5,0.36591,0.0002,17.71168]
[1777252079620,40.76,79316.11,291.5,0.36591,0.0002,17.71168]
[1777252079633,40.76,79316.11,291.5,0.36591,0.0002,17.71168]
[1777252079748,40.76,79316.11,291.5,0.36591,0.0002,17.71168]
[1777252079837,40.76,79316.11,291.5,0.36591,0.0002,17.71168]
[1777252079840,40.76,79310.22,291.5,0.36476,0.0002,17.6917]
[1777252079990,40.76,79310.22,291.5,0.36476,0.0002,17.6917]
[1777252080278,40.76,79310.22,291.5,0.36476,0.0002,17.6917]
[1777252080308,40.76,79310.22,291.5,0.36476,0.0002,17.6917]
[1777252080738,40.76,79310.22,291.5,0.36476,0.0002,17.6917]
[1777252080996,40.76,79306.31,291.5,0.36399,0.0002,17.67838]
[1777252081051,40.76,79306.31,291.5,0.36399,0.0002,17.67838]
[1777252081063,40.76,79306.31,291.5,0.36399,0.0002,17.67838]
[1777252081101,40.76,79306.31,291.5,0.36399,0.0002,17.67838]
[1777252081144,40.76,79306.31,291.5,0.36399,0.0002,17.67838]
[1777252082326,40.77,79304.77,291.5,0.36369,0.0002,17.67315]
[1777252082708,40.77,79304.77,291.5,0.36369,0.0002,17.67315]
[1777252083125,40.77,79305.86,291.5,0.36391,0.0002,17.67695]
[1777252083874,40.77,79305.86,291.5,0.36391,0.0002,17.67695]
[1777252085004,40.77,79297.17,291.5,0.36222,0.0002,17.64707]
[1777252085351,40.77,79297.17,291.5,0.36222,0.0002,17.64707]
[1777252085754,40.77,79297.17,291.5,0.36222,0.0002,17.64707]
[1777252085765,40.77,79292.76,291.5,0.36135,0.0002,17.63173]
[1777252086236,40.77,79292.76,291.5,0.36135,0.0002,17.63173]
[1777252086353,40.77,79292.76,291.5,0.36135,0.0002,17.63173]
[1777252086726,40.77,79287.53,291.5,0.36033,0.0002,17.61337]
[1777252087422,40.77,79287.53,291.5,0.36033,0.0002,17.61337]
[1777252087666,40.77,79287.53,291.5,0.36033,0.0002,17.61337]
[1777252087741,40.76,79282.01,291.5,0.35924,0.00019,17.5938]
[1777252088742,40.76,79274.38,291.5,0.35775,0.00019,17.56661]
[1777252089032,40.76,79274.38,291.5,0.35775,0.00019,17.56661]
[1777252089651,40.76,79274.38,291.5,0.35775,0.00019,17.56661]
[1777252090090,40.76,79272.74,291.5,0.35742,0.00019,17.56064]
[1777252090401,40.76,79272.74,291.5,0.35742,0.00019,17.56064]
[1777252090452,40.76,79272.74,291.5,0.35742,0.00019,17.56064]
[1777252090482,40.76,79272.74,291.5,0.35742,0.00019,17.56064]
[1777252091586,40.76,79271.5,291.5,0.35717,0.00019,17.55609]
[1777252094045,40.75,79270.55,291.5,0.35697,0.00019,17.55233]
[1777252094054,40.75,79270.55,291.5,0.35697,0.00019,17.55233]
[1777252094523,40.75,79270.55,291.5,0.35697,0.00019,17.55233]
[1777252094998,40.75,79267.18,291.5,0.3563,0.00019,17.54013]
[1777252095792,40.75,79260.38,291.5,0.35498,0.00019,17.51553]
[1777252099261,40.74,79255.92,291.5,0.3541,0.00019,17.49915]
[1777252099325,40.74,79255.92,291.5,0.3541,0.00019,17.49915]
[1777252099819,40.74,79248.15,291.5,0.35259,0.00019,17.47068]
[1777252099997,40.74,79248.15,291.5,0.35259,0.00019,17.47068]
[1777252100250,40.74,79248.15,291.5,0.35259,0.00019,17.47068]
[1777252100604,40.74,79248.15,291.5,0.35259,0.00019,17.47068]
[1777252100642,40.74,79248.15,291.5,0.35259,0.00019,17.47068]
[1777252100695,40.74,79248.15,291.5,0.35259,0.00019,17.47068]
[1777252100829,40.74,79235.11,291.5,0.35006,0.00019,17.42242]
[1777252101786,40.74,79235.11,291.5,0.35006,0.00019,17.42242]
[1777252102001,40.74,79236.74,291.5,0.35038,0.00019,17.42845]
[1777252102125,40.74,79236.74,291.5,0.35038,0.00019,17.42845]
[1777252102842,40.74,79247.63,291.5,0.35248,0.00019,17.46863]
[1777252104103,40.74,79247.07,291.5,0.35237,0.00019,17.46651]
[1777252104527,40.74,79247.07,291.5,0.35237,0.00019,17.46651]
[1777252104856,40.74,79235.34,291.5,0.3501,0.00019,17.42308]
[1777252104997,40.74,79235.34,291.5,0.3501,0.00019,17.42308]
[1777252105357,40.74,79235.34,291.5,0.3501,0.00019,17.42308]
[1777252105482,40.74,79235.34,291.5,0.3501,0.00019,17.42308]
[1777252105506,40.74,79235.34,291.5,0.3501,0.00019,17.42308]
[1777252105585,40.74,79235.34,291.5,0.3501,0.00019,17.42308]
[1777252105589,40.74,79235.34,291.5,0.3501,0.00019,17.42308]
[1777252105605,40.74,79235.34,291.5,0.3501,0.00019,17.42308]
[1777252105926,40.74,79235.34,291.5,0.3501,0.00019,17.42308]
[1777252105862,40.74,79227.1,291.5,0.3485,0.00019,17.39225]
[1777252106004,40.74,79227.1,291.5,0.3485,0.00019,17.39225]
[1777252106870,40.74,79220.75,291.5,0.34728,0.00019,17.36832]
[1777252106948,40.74,79220.75,291.5,0.34728,0.00019,17.36832]
[1777252107125,40.74,79220.75,291.5,0.34728,0.00019,17.36832]
[1777252107164,40.74,79220.75,291.5,0.34728,0.00019,17.36832]
[1777252109248,40.74,79226.32,291.5,0.34835,0.00019,17.38929]
[1777252109861,40.74,79226.32,291.5,0.34835,0.00019,17.38929]
[1777252111384,40.74,79220.0,291.5,0.34713,0.00019,17.36547]
[1777252111535,40.74,79220.0,291.5,0.34713,0.00019,17.36547]
[1777252112605,40.74,79220.88,291.5,0.34726,0.00019,17.36335]
[1777252115629,40.74,79223.01,291.5,0.34768,0.00019,17.37149]
[1777252116838,40.74,79223.01,291.5,0.34768,0.00019,17.37149]
[1777252117815,40.74,79222.04,291.5,0.34749,0.00019,17.36785]
[1777252118251,40.74,79220.74,291.5,0.34725,0.00019,17.36307]
[1777252121809,40.74,79220.41,291.5,0.34718,0.00019,17.36185]
[1777252121842,40.74,79220.41,291.5,0.34718,0.00019,17.36185]
[1777252121869,40.74,79218.73,291.5,0.34686,0.00019,17.35552]
[1777252121956,40.74,79218.73,291.5,0.34686,0.00019,17.35552]
[1777252121968,40.74,79218.73,291.5,0.34686,0.00019,17.35552]
[1777252121972,40.74,79218.73,291.5,0.34686,0.00019,17.35552]
[1777252121995,40.74,79218.73,291.5,0.34686,0.00019,17.35552]
[1777252121999,40.74,79218.73,291.5,0.34686,0.00019,17.35552]
[1777252122898,40.74,79216.0,291.5,0.34634,0.00019,17.34519]
[1777252123889,40.74,79216.0,291.5,0.34634,0.00019,17.34519]
[1777252124040,40.74,79211.37,291.5,0.34545,0.00019,17.32757]
[1777252124132,40.74,79211.37,291.5,0.34545,0.00019,17.32757]
[1777252124275,40.74,79211.37,291.5,0.34545,0.00019,17.32757]
[1777252124319,40.74,79211.37,291.5,0.34545,0.00019,17.32757]
[1777252124391,40.74,79211.37,291.5,0.34545,0.00019,17.32757]
[1777252124465,40.74,79211.37,291.5,0.34545,0.00019,17.32757]
[1777252124565,40.74,79208.79,291.5,0.34495,0.00019,17.31775]
[1777252126765,40.74,79205.74,291.5,0.34436,0.00019,17.30596]
[1777252126915,40.74,79205.74,291.5,0.34436,0.00019,17.30596]
[1777252128166,40.72,79201.14,291.5,0.34338,0.00019,17.28653]
[1777252128511,40.72,79201.14,291.5,0.34338,0.00019,17.28653]
[1777252129975,40.7,79201.06,291.5,0.3433,0.00019,17.28485]
[1777252130018,40.7,79201.06,291.5,0.3433,0.00019,17.28485]
[1777252130061,40.7,79201.06,291.5,0.3433,0.00019,17.28485]
[1777252130101,40.7,79201.06,291.5,0.3433,0.00019,17.28485]
[1777252131903,40.68,79200.98,291.5,0.34321,0.00019,17.28327]
[1777252132729,40.68,79197.41,291.5,0.34253,0.00019,17.26944]
[1777252133286,40.67,79195.68,291.5,0.34215,0.00019,17.26176]
[1777252133420,40.67,79195.68,291.5,0.34215,0.00019,17.26176]
[1777252133436,40.67,79195.68,291.5,0.34215,0.00019,17.26176]
[1777252133737,40.67,79195.68,291.5,0.34215,0.00019,17.26176]
[1777252133744,40.67,79195.68,291.5,0.34215,0.00019,17.26176]
[1777252133832,40.67,79195.68,291.5,0.34215,0.00019,17.26176]
[1777252133944,40.67,79195.68,291.5,0.34215,0.00019,17.26176]
[1777252134142,40.67,79197.11,291.5,0.34242,0.00019,17.26732]
[1777252135462,40.66,79192.66,291.5,0.34154,0.00019,17.24959]
[1777252135809,40.66,79192.66,291.5,0.34154,0.00019,17.24959]
[1777252135861,40.66,79192.66,291.5,0.34154,0.00019,17.24959]
[1777252135905,40.66,79195.62,291.5,0.34211,0.00019,17.26108]
[1777252136925,40.66,79195.62,291.5,0.34211,0.00019,17.26108]
[1777252136935,40.66,79195.62,291.5,0.34211,0.00019,17.26108]
[1777252136943,40.66,79195.62,291.5,0.34211,0.00019,17.26108]
[1777252136076,40.66,79208.93,291.5,0.34467,0.00019,17.31253]
[1777252136997,40.66,79208.93,291.5,0.34467,0.00019,17.31253]
[1777252137026,40.66,79208.93,291.5,0.34467,0.00019,17.31253]
[1777252137240,40.66,79208.93,291.5,0.34467,0.00019,17.31253]
[1777252137264,40.66,79208.93,291.5,0.34467,0.00019,17.31253]
[1777252137284,40.66,79208.93,291.5,0.34467,0.00019,17.31253]
[1777252138332,40.66,79213.62,291.5,0.34558,0.00019,17.33056]
[1777252138675,40.66,79213.62,291.5,0.34558,0.00019,17.33056]
[1777252139048,40.67,79212.46,291.5,0.34536,0.00019,17.32624]
[1777252139188,40.67,79212.46,291.5,0.34536,0.00019,17.32624]
[1777252140197,40.67,79213.87,291.5,0.34563,0.00019,17.33163]
[1777252140299,40.67,79213.87,291.5,0.34563,0.00019,17.33163]
[1777252141181,40.67,79214.75,291.5,0.34581,0.00019,17.33505]
[1777252141471,40.67,79214.75,291.5,0.34581,0.00019,17.33505]
[1777252142698,40.67,79218.06,291.5,0.34645,0.00019,17.34771]
[1777252142762,40.67,79218.06,291.5,0.34645,0.00019,17.34771]
[1777252142933,40.67,79212.39,291.5,0.34536,0.00019,17.32619]
[1777252143172,40.67,79212.39,291.5,0.34536,0.00019,17.32619]
[1777252143179,40.67,79212.39,291.5,0.34536,0.00019,17.32619]
[1777252143772,40.67,79207.98,291.5,0.34451,0.00019,17.30925]
[1777252144242,40.67,79207.98,291.5,0.34451,0.00019,17.30925]
[1777252144494,40.67,79207.98,291.5,0.34451,0.00019,17.30925]
[1777252144548,40.67,79199.29,291.5,0.34284,0.00019,17.27572]
[1777252145090,40.67,79199.29,291.5,0.34284,0.00019,17.27572]
[1777252145693,40.67,79199.29,291.5,0.34284,0.00019,17.27572]
[1777252145777,40.67,79193.76,291.5,0.34178,0.00019,17.25429]
[1777252146103,40.67,79193.76,291.5,0.34178,0.00019,17.25429]
[1777252147108,40.67,79190.09,291.5,0.34107,0.00019,17.23996]
[1777252147147,40.67,79190.09,291.5,0.34107,0.00019,17.23996]
[1777252147162,40.67,79190.09,291.5,0.34107,0.00019,17.23996]
[1777252147189,40.67,79190.09,291.5,0.34107,0.00019,17.23996]
[1777252147303,40.67,79190.09,291.5,0.34107,0.00019,17.23996]
[1777252147516,40.67,79190.09,291.5,0.34107,0.00019,17.23996]
[1777252147873,40.67,79190.09,291.5,0.34107,0.00019,17.23996]
[1777252148161,40.67,79200.97,291.5,0.34318,0.00019,17.2826]
[1777252149871,40.67,79208.13,291.5,0.34456,0.00019,17.31015]
[1777252150781,40.67,79208.13,291.5,0.34456,0.00019,17.31015]
[1777252150807,40.67,79208.13,291.5,0.34456,0.00019,17.31015]
[1777252150830,40.67,79208.13,291.5,0.34456,0.00019,17.31015]
[1777252150863,40.67,79208.13,291.5,0.34456,0.00019,17.31015]
[1777252150954,40.67,79208.49,291.5,0.34462,0.00019,17.3115]
[1777252150979,40.67,79208.49,291.5,0.34462,0.00019,17.3115]
[1777252151043,40.67,79208.49,291.5,0.34462,0.00019,17.3115]
[1777252152400,40.67,79208.82,291.5,0.34469,0.00019,17.31277]
[1777252153139,40.67,79213.02,291.5,0.3455,0.00019,17.32892]
[1777252153625,40.67,79222.85,291.5,0.3474,0.00019,17.36635]
[1777252154129,40.67,79222.85,291.5,0.3474,0.00019,17.36635]
[1777252155523,40.68,79224.59,291.5,0.34774,0.00019,17.37295]
[1777252156495,40.68,79224.72,291.5,0.34776,0.00019,17.37347]
[1777252158509,40.68,79223.1,291.5,0.34745,0.00019,17.36738]
[1777252159162,40.68,79226.35,291.5,0.34808,0.00019,17.37967]
[1777252159525,40.68,79226.35,291.5,0.34808,0.00019,17.37967]
[1777252160707,40.68,79227.51,291.5,0.34831,0.00019,17.38405]
[1777252160746,40.68,79227.51,291.5,0.34831,0.00019,17.38405]
[1777252160768,40.68,79227.51,291.5,0.34831,0.00019,17.38405]
[1777252161741,40.68,79228.72,291.5,0.34854,0.00019,17.38861]
[1777252162245,40.68,79233.32,291.5,0.34943,0.00019,17.40585]
[1777252162535,40.68,79225.98,291.5,0.34801,0.00019,17.37828]
[1777252164277,40.68,79216.2,291.5,0.34612,0.00019,17.34125]
[1777252166527,40.68,79215.0,291.5,0.34589,0.00019,17.33671]
[1777252167488,40.68,79215.76,291.5,0.34604,0.00019,17.33965]
[1777252167899,40.68,79209.65,291.5,0.34487,0.00019,17.31639]
[1777252169533,40.68,79205.68,291.5,0.34411,0.00019,17.30121]
[1777252171288,40.68,79205.17,291.5,0.34401,0.00019,17.29932]
[1777252171396,40.68,79205.17,291.5,0.34401,0.00019,17.29932]
[1777252171532,40.68,79205.17,291.5,0.34401,0.00019,17.29932]
[1777252171612,40.68,79211.76,291.5,0.34525,0.00019,17.31921]
[1777252172547,40.68,79211.76,291.5,0.34525,0.00019,17.31921]
[1777252172873,40.68,79219.1,291.5,0.34667,0.00019,17.34727]
[1777252174793,40.68,79218.74,291.5,0.3466,0.00019,17.3459]
[1777252175814,40.68,79217.58,291.5,0.34638,0.00019,17.34156]
[1777252177023,40.68,79215.86,291.5,0.34605,0.00019,17.33505]
[1777252177584,40.68,79215.86,291.5,0.34605,0.00019,17.33505]
[1777252177663,40.68,79215.86,291.5,0.34605,0.00019,17.33505]
[1777252177706,40.68,79215.86,291.5,0.34605,0.00019,17.33505]
[1777252178030,40.69,79214.42,291.5,0.34577,0.00019,17.32961]
[1777252178118,40.69,79214.42,291.5,0.34577,0.00019,17.32961]
[1777252178288,40.69,79214.42,291.5,0.34577,0.00019,17.32961]
[1777252178344,40.69,79214.42,291.5,0.34577,0.00019,17.32961]
[1777252178504,40.69,79214.42,291.5,0.34577,0.00019,17.32961]
[1777252178605,40.69,79214.42,291.5,0.34577,0.00019,17.32961]
[1777252178715,40.69,79214.42,291.5,0.34577,0.00019,17.32961]
[1777252178962,40.69,79210.94,291.5,0.3451,0.00019,17.31634]
[1777252179670,40.69,79210.94,291.5,0.3451,0.00019,17.31634]
[1777252179951,40.69,79191.34,291.5,0.34133,0.00019,17.2406]
[1777252180425,40.69,79191.34,291.5,0.34133,0.00019,17.2406]
[1777252180873,40.69,79191.34,291.5,0.34133,0.00019,17.2406]
[1777252180915,40.69,79185.47,291.5,0.34021,0.00019,17.21768]
[1777252184197,40.69,79185.54,291.5,0.34023,0.00019,17.21809]
[1777252184525,40.69,79185.54,291.5,0.34023,0.00019,17.21809]
[1777252186119,40.69,79190.61,291.5,0.34121,0.00019,17.23806]
[1777252186188,40.69,79190.61,291.5,0.34121,0.00019,17.23806]
[1777252187511,40.69,79190.6,291.5,0.34121,0.00019,17.23807]
[1777252188223,40.69,79187.64,291.5,0.34065,0.00019,17.22654]
[1777252188356,40.69,79187.64,291.5,0.34065,0.00019,17.22654]
[1777252188402,40.69,79187.64,291.5,0.34065,0.00019,17.22654]
[1777252188794,40.69,79176.89,291.5,0.33858,0.00019,17.18414]
[1777252189503,40.69,79176.89,291.5,0.33858,0.00019,17.18414]
[1777252189601,40.69,79171.58,291.5,0.33756,0.00019,17.16291]
[1777252190552,40.69,79171.58,291.5,0.33756,0.00019,17.16291]
[1777252190570,40.69,79171.58,291.5,0.33756,0.00019,17.16291]
[1777252190621,40.69,79171.58,291.5,0.33756,0.00019,17.16291]
[1777252191122,40.69,79171.76,291.5,0.33759,0.00019,17.16352]
[1777252191142,40.69,79171.76,291.5,0.33759,0.00019,17.16352]
[1777252193243,40.69,79172.44,291.5,0.33771,0.00019,17.1661]
[1777252194591,40.68,79171.43,291.5,0.33751,0.00019,17.16181]
[1777252195779,40.68,79169.48,291.5,0.33713,0.00019,17.15404]
[1777252195879,40.68,79169.48,291.5,0.33713,0.00019,17.15404]
[1777252195943,40.68,79167.82,291.5,0.33681,0.00019,17.14731]
[1777252197820,40.68,79163.29,291.5,0.33594,0.00019,17.12898]
[1777252198240,40.68,79161.04,291.5,0.3355,0.00019,17.11983]
[1777252199031,40.68,79161.04,291.5,0.3355,0.00019,17.11983]
[1777252198519,40.68,79161.83,291.5,0.33565,0.00019,17.12301]
[1777252199801,40.68,79161.83,291.5,0.33565,0.00019,17.12301]
[1777252200225,40.68,79162.72,291.5,0.33582,0.00019,17.12657]
[1777252202723,40.68,79161.66,291.5,0.33562,0.00019,17.12231]
[1777252203002,40.68,79161.66,291.5,0.33562,0.00019,17.12231]
[1777252203952,40.67,79160.95,291.5,0.33547,0.00019,17.11921]
[1777252205840,40.67,79160.15,291.5,0.33532,0.00019,17.11599]
[1777252205947,40.67,79160.15,291.5,0.33532,0.00019,17.11599]
[1777252206024,40.67,79157.96,291.5,0.3349,0.00019,17.10715]
[1777252206288,40.67,79157.96,291.5,0.3349,0.00019,17.10715]
[1777252206776,40.67,79157.96,291.5,0.3349,0.00019,17.10715]
[1777252207842,40.67,79162.8,291.5,0.33582,0.00019,17.12663]
[1777252207876,40.67,79162.8,291.5,0.33582,0.00019,17.12663]
[1777252207958,40.67,79162.8,291.5,0.33582,0.00019,17.12663]
[1777252208013,40.67,79162.8,291.5,0.33582,0.00019,17.12663]
[1777252207954,40.67,79168.42,291.5,0.3369,0.00019,17.14912]
[1777252208828,40.67,79168.42,291.5,0.3369,0.00019,17.14912]
[1777252208915,40.67,79182.69,291.5,0.33962,0.00019,17.2057]
[1777252210002,40.67,79182.69,291.5,0.33962,0.00019,17.2057]
[1777252210007,40.67,79189.48,291.5,0.34092,0.00019,17.23231]
[1777252210090,40.67,79189.48,291.5,0.34092,0.00019,17.23231]
[1777252211902,40.67,79186.24,291.5,0.3403,0.00019,17.2196]
[1777252212183,40.67,79186.32,291.5,0.34031,0.00019,17.21981]
[1777252213635,40.67,79183.63,291.5,0.3398,0.00019,17.20923]
[1777252216760,40.67,79184.38,291.5,0.33993,0.00019,17.21203]
[1777252216790,40.67,79184.38,291.5,0.33993,0.00019,17.21203]
[1777252216852,40.67,79184.38,291.5,0.33993,0.00019,17.21203]
[1777252217877,40.67,79182.6,291.5,0.33959,0.00019,17.20492]
[1777252217948,40.67,79182.6,291.5,0.33959,0.00019,17.20492]
[1777252218376,40.67,79184.1,291.5,0.33987,0.00019,17.21078]
[1777252218479,40.67,79184.1,291.5,0.33987,0.00019,17.21078]
[1777252218936,40.67,79184.1,291.5,0.33987,0.00019,17.21078]
[1777252219634,40.67,79186.88,291.5,0.3404,0.00019,17.22166]
[1777252219668,40.67,79186.88,291.5,0.3404,0.00019,17.22166]
[1777252219937,40.67,79186.88,291.5,0.3404,0.00019,17.22166]
[1777252220940,40.67,79190.78,291.5,0.34115,0.00019,17.23699]
[1777252221943,40.67,79190.96,291.5,0.34119,0.00019,17.23773]
[1777252222444,40.67,79195.01,291.5,0.34197,0.00019,17.25357]
[1777252223265,40.67,79194.98,291.5,0.34196,0.00019,17.25346]
[1777252226433,40.67,79195.07,291.5,0.34198,0.00019,17.25372]
[1777252226457,40.67,79195.07,291.5,0.34198,0.00019,17.25372]
[1777252226660,40.67,79195.07,291.5,0.34198,0.00019,17.25372]
[1777252226855,40.67,79188.83,291.5,0.34077,0.00019,17.22929]
[1777252228000,40.67,79188.83,291.5,0.34077,0.00019,17.22929]
[1777252228066,40.66,79184.01,291.5,0.33984,0.00019,17.21023]
[1777252228641,40.66,79184.01,291.5,0.33984,0.00019,17.21023]
[1777252228883,40.66,79184.01,291.5,0.33984,0.00019,17.21023]
[1777252230907,40.66,79180.77,291.5,0.33921,0.00019,17.19731]
[1777252231229,40.66,79180.09,291.5,0.33908,0.00019,17.19456]
[1777252232018,40.66,79168.17,291.5,0.33675,0.00019,17.1416]
[1777252232767,40.66,79162.4,291.5,0.33565,0.00019,17.11846]
[1777252233919,40.66,79162.4,291.5,0.33565,0.00019,17.11846]
[1777252234103,40.66,79160.9,291.5,0.33536,0.00019,17.1123]
[1777252234800,40.66,79160.9,291.5,0.33536,0.00019,17.1123]
[1777252234804,40.66,79160.9,291.5,0.33536,0.00019,17.1123]
[1777252234971,40.66,79156.33,291.5,0.33449,0.00019,17.09386]
[1777252235984,40.66,79164.35,291.5,0.33603,0.00019,17.12641]
[1777252236864,40.66,79171.46,291.5,0.33739,0.00019,17.15484]
[1777252237458,40.66,79171.46,291.5,0.33739,0.00019,17.15484]
[1777252237631,40.66,79171.46,291.5,0.33739,0.00019,17.15484]
[1777252237827,40.66,79171.46,291.5,0.33739,0.00019,17.15484]
[1777252237922,40.66,79165.98,291.5,0.33634,0.00019,17.1329]
[1777252239816,40.66,79159.27,291.5,0.33505,0.00019,17.1059]
[1777252241516,40.66,79159.03,291.5,0.33501,0.00019,17.10491]
[1777252242611,40.66,79156.43,291.5,0.33451,0.00019,17.09441]
[1777252243479,40.66,79153.31,291.5,0.33392,0.00019,17.08184]
[1777252243998,40.66,79153.31,291.5,0.33392,0.00019,17.08184]
[1777252244852,40.66,79161.56,291.5,0.33549,0.00019,17.1151]
[1777252245857,40.66,79156.28,291.5,0.33448,0.00019,17.09379]
[1777252247914,40.66,79152.33,291.5,0.33373,0.00019,17.07779]
[1777252248803,40.66,79151.32,291.5,0.33354,0.00019,17.07371]
[1777252249004,40.66,79145.67,291.5,0.33246,0.00019,17.05069]
[1777252249532,40.66,79145.67,291.5,0.33246,0.00019,17.05069]
[1777252250027,40.66,79145.67,291.5,0.33246,0.00019,17.05069]
[1777252250417,40.66,79141.2,291.5,0.33161,0.00019,17.0324]
[1777252250451,40.66,79141.2,291.5,0.33161,0.00019,17.0324]
[1777252250702,40.66,79141.2,291.5,0.33161,0.00019,17.0324]
[1777252250751,40.66,79141.2,291.5,0.33161,0.00019,17.0324]
[1777252251086,40.66,79139.98,291.5,0.33138,0.00019,17.02739]
[1777252251343,40.66,79139.98,291.5,0.33138,0.00019,17.02739]
[1777252251529,40.66,79139.98,291.5,0.33138,0.00019,17.02739]
[1777252252015,40.67,79152.56,291.5,0.3338,0.00019,17.07929]
[1777252252938,40.67,79152.56,291.5,0.3338,0.00019,17.07929]
[1777252252958,40.67,79152.56,291.5,0.3338,0.00019,17.07929]
[1777252253079,40.67,79171.67,291.5,0.33745,0.00019,17.1561]
[1777252253278,40.67,79171.67,291.5,0.33745,0.00019,17.1561]
[1777252253403,40.67,79171.67,291.5,0.33745,0.00019,17.1561]
[1777252253922,40.67,79181.97,291.5,0.33942,0.00019,17.1969]
[1777252258964,40.66,79180.58,291.5,0.33913,0.00019,17.19102]
[1777252259462,40.66,79180.58,291.5,0.33913,0.00019,17.19102]
[1777252262993,40.66,79186.23,291.5,0.3402,0.00019,17.21298]
[1777252265724,40.64,79185.86,291.5,0.34004,0.00019,17.20979]
[1777252265745,40.64,79185.86,291.5,0.34004,0.00019,17.20979]
[1777252265771,40.64,79185.86,291.5,0.34004,0.00019,17.20979]
[1777252266001,40.64,79185.86,291.5,0.34004,0.00019,17.20979]
[1777252266004,40.64,79185.86,291.5,0.34004,0.00019,17.20979]
[1777252266666,40.62,79189.7,291.5,0.34073,0.00019,17.22406]
[1777252266692,40.62,79189.7,291.5,0.34073,0.00019,17.22406]
[1777252266814,40.62,79189.7,291.5,0.34073,0.00019,17.22406]
[1777252266998,40.62,79189.7,291.5,0.34073,0.00019,17.22406]
[1777252267081,40.62,79189.7,291.5,0.34073,0.00019,17.22406]
[1777252267021,40.61,79193.62,291.5,0.34144,0.00019,17.23851]
[1777252268500,40.61,79196.26,291.5,0.34195,0.00019,17.24877]
[1777252270238,40.61,79199.0,291.5,0.34248,0.00019,17.25956]
[1777252271049,40.62,79205.05,291.5,0.34366,0.00019,17.28325]
[1777252271843,40.62,79205.05,291.5,0.34366,0.00019,17.28325]
[1777252272241,40.62,79207.26,291.5,0.34409,0.00019,17.29179]
[1777252272460,40.62,79207.26,291.5,0.34409,0.00019,17.29179]
[1777252272557,40.62,79207.26,291.5,0.34409,0.00019,17.29179]
[1777252273063,40.62,79210.88,291.5,0.34479,0.00019,17.30579]
[1777252273439,40.62,79210.88,291.5,0.34479,0.00019,17.30579]
[1777252274225,40.62,79210.49,291.5,0.34472,0.00019,17.30435]
[1777252275077,40.62,79205.53,291.5,0.34376,0.00019,17.28523]
[1777252275201,40.62,79205.53,291.5,0.34376,0.00019,17.28523]
[1777252275310,40.62,79205.53,291.5,0.34376,0.00019,17.28523]
[1777252275824,40.62,79205.53,291.5,0.34376,0.00019,17.28523]
[1777252275946,40.62,79205.53,291.5,0.34376,0.00019,17.28523]
[1777252276084,40.62,79208.82,291.5,0.34439,0.00019,17.2979]
[1777252276121,40.62,79208.82,291.5,0.34439,0.00019,17.2979]
[1777252279827,40.62,79211.94,291.5,0.34501,0.00019,17.31009]
[1777252279842,40.62,79211.94,291.5,0.34501,0.00019,17.31009]
[1777252279893,40.62,79211.94,291.5,0.34501,0.00019,17.31009]
[1777252280112,40.62,79217.01,291.5,0.34599,0.00019,17.32954]
[1777252282199,40.62,79219.04,291.5,0.34638,0.00019,17.33732]
[1777252284484,40.62,79221.04,291.5,0.34677,0.00019,17.345]
[1777252287004,40.62,79214.8,291.5,0.34557,0.00019,17.32127]
[1777252290157,40.63,79221.19,291.5,0.34681,0.00019,17.34578]
[1777252295217,40.63,79226.62,291.5,0.34782,0.00019,17.36093]
[1777252297772,40.63,79227.11,291.5,0.34792,0.00019,17.36278]
[1777252303273,40.63,79228.97,291.5,0.34828,0.00019,17.36977]
[1777252308308,40.63,79224.54,291.5,0.34742,0.00019,17.35301]
[1777252310662,40.63,79226.06,291.5,0.34771,0.00019,17.35876]
[1777252311368,40.63,79226.61,291.5,0.34782,0.00019,17.36084]
[1777252311534,40.63,79226.61,291.5,0.34782,0.00019,17.36084]
[1777252311839,40.63,79226.61,291.5,0.34782,0.00019,17.36084]
[1777252312097,40.63,79225.86,291.5,0.34767,0.00019,17.358]
[1777252312423,40.63,79225.86,291.5,0.34767,0.00019,17.358]
[1777252312537,40.63,79217.29,291.5,0.34602,0.00019,17.32546]
[1777252313944,40.63,79217.29,291.5,0.34602,0.00019,17.32546]
[1777252314676,40.63,79218.34,291.5,0.34622,0.00019,17.32951]
[1777252315139,40.63,79224.14,291.5,0.34734,0.00019,17.35155]
[1777252316633,40.63,79225.11,291.5,0.34753,0.00019,17.35522]
[1777252319395,40.63,79225.68,291.5,0.34764,0.00019,17.35739]
[1777252319565,40.63,79225.68,291.5,0.34764,0.00019,17.35739]
[1777252322092,40.63,79226.08,291.5,0.34772,0.00019,17.3589]
[1777252322798,40.63,79227.26,291.5,0.34795,0.00019,17.36336]
[1777252322823,40.63,79227.26,291.5,0.34795,0.00019,17.36336]
[1777252325979,40.63,79228.34,291.5,0.34816,0.00019,17.36741]
[1777252328049,40.63,79233.26,291.5,0.34911,0.00019,17.38589]
[1777252328115,40.63,79238.53,291.5,0.35013,0.00019,17.40555]
[1777252330763,40.63,79242.59,291.5,0.35091,0.00019,17.42061]
[1777252331520,40.62,79240.2,291.5,0.35045,0.00019,17.41168]
[1777252337274,40.62,79238.79,291.5,0.35016,0.00019,17.40621]
[1777252341543,40.62,79230.66,291.5,0.34858,0.00019,17.37566]
[1777252342721,40.62,79230.17,291.5,0.34848,0.00019,17.3738]
[1777252348587,40.62,79226.84,291.5,0.34783,0.00019,17.36116]
[1777252353623,40.62,79224.56,291.5,0.34735,0.00019,17.34706]
[1777252354666,40.62,79224.56,291.5,0.34735,0.00019,17.34706]
[1777252360141,40.62,79223.5,291.5,0.34715,0.00019,17.34306]
[1777252361530,40.62,79217.07,291.5,0.3459,0.00019,17.31863]
[1777252362064,40.62,79217.07,291.5,0.3459,0.00019,17.31863]
[1777252362113,40.62,79216.35,291.5,0.34577,0.00019,17.31594]
[1777252363348,40.62,79213.62,291.5,0.34524,0.00019,17.3055]
[1777252363366,40.62,79213.62,291.5,0.34524,0.00019,17.3055]
[1777252363387,40.62,79213.62,291.5,0.34524,0.00019,17.3055]
[1777252363585,40.62,79213.62,291.5,0.34524,0.00019,17.3055]
[1777252363870,40.62,79208.34,291.5,0.34422,0.00019,17.28517]
[1777252365707,40.62,79197.66,291.5,0.34215,0.00019,17.2436]
[1777252367500,40.61,79195.09,291.5,0.34165,0.00019,17.23343]
[1777252367895,40.61,79195.09,291.5,0.34165,0.00019,17.23343]
[1777252372808,40.61,79193.41,291.5,0.34131,0.00019,17.22661]
[1777252372996,40.61,79193.41,291.5,0.34131,0.00019,17.22661]
[1777252374772,40.61,79200.28,291.5,0.34262,0.00019,17.2532]
[1777252376585,40.61,79199.33,291.5,0.34244,0.00019,17.24943]
[1777252378432,40.61,79194.92,291.5,0.34158,0.00019,17.23209]
[1777252380533,40.61,79195.12,291.5,0.34161,0.00019,17.23281]
[1777252380997,40.61,79195.12,291.5,0.34161,0.00019,17.23281]
[1777252382086,40.6,79202.85,291.5,0.34309,0.00019,17.26264]
[1777252382433,40.6,79202.85,291.5,0.34309,0.00019,17.26264]
[1777252387863,40.6,79200.61,291.5,0.34264,0.00019,17.25357]
[1777252389479,40.6,79197.12,291.5,0.34196,0.00019,17.23991]
[1777252389958,40.6,79197.12,291.5,0.34196,0.00019,17.23991]
[1777252391565,40.59,79192.57,291.5,0.34108,0.00019,17.222]
[1777252391632,40.59,79192.57,291.5,0.34108,0.00019,17.222]
[1777252392654,40.59,79191.55,291.5,0.34088,0.00019,17.21795]
[1777252392899,40.59,79181.66,291.5,0.33898,0.00019,17.17892]
[1777252394378,40.59,79180.29,291.5,0.33871,0.00019,17.17342]
[1777252394386,40.59,79180.29,291.5,0.33871,0.00019,17.17342]
[1777252395022,40.59,79170.66,291.5,0.33686,0.00019,17.13495]
[1777252395361,40.59,79170.66,291.5,0.33686,0.00019,17.13495]
[1777252396171,40.59,79162.82,291.5,0.33536,0.00019,17.10343]
[1777252396733,40.59,79162.82,291.5,0.33536,0.00019,17.10343]
[1777252396759,40.59,79162.82,291.5,0.33536,0.00019,17.10343]
[1777252396776,40.59,79162.82,291.5,0.33536,0.00019,17.10343]
[1777252396820,40.59,79162.82,291.5,0.33536,0.00019,17.10343]
[1777252397048,40.59,79156.87,291.5,0.33422,0.00019,17.0793]
[1777252402081,40.59,79153.37,291.5,0.33354,0.00019,17.06499]
[1777252402104,40.59,79153.37,291.5,0.33354,0.00019,17.06499]
[1777252402141,40.59,79153.37,291.5,0.33354,0.00019,17.06499]
[1777252402155,40.59,79153.37,291.5,0.33354,0.00019,17.06499]
[1777252402995,40.59,79151.55,291.5,0.33319,0.00019,17.05752]
[1777252406879,40.59,79155.74,291.5,0.33399,0.00019,17.07451]
[1777252406976,40.59,79155.74,291.5,0.33399,0.00019,17.07451]
[1777252407991,40.59,79155.63,291.5,0.33397,0.00019,17.07405]
[1777252413046,40.59,79151.55,291.5,0.33314,0.00019,17.0518]
[1777252415997,40.59,79150.58,291.5,0.33295,0.00019,17.04781]
[1777252418464,40.58,79155.57,291.5,0.3339,0.00019,17.06812]
[1777252420994,40.58,79152.19,291.5,0.33325,0.00019,17.05431]
[1777252421993,40.58,79150.45,291.5,0.33292,0.00019,17.0472]
[1777252422203,40.58,79150.45,291.5,0.33292,0.00019,17.0472]
[1777252426236,40.58,79147.3,291.5,0.33232,0.00019,17.03428]
[1777252426238,40.58,79146.25,291.5,0.33212,0.00019,17.02998]
[1777252427752,40.58,79146.29,291.5,0.33213,0.00019,17.03013]
[1777252427804,40.58,79146.29,291.5,0.33213,0.00019,17.03013]
[1777252430152,40.58,79151.6,291.5,0.33314,0.00019,17.0518]
[1777252430168,40.58,79150.22,291.5,0.33286,0.00019,17.04585]
[1777252433185,40.57,79151.16,291.5,0.33301,0.00019,17.04921]
[1777252433189,40.57,79149.72,291.5,0.33273,0.00019,17.04311]
[1777252438224,40.56,79148.1,291.5,0.33237,0.00019,17.03541]
[1777252441588,40.55,79145.31,291.5,0.33181,0.00019,17.02355]
[1777252442652,40.55,79143.66,291.5,0.33149,0.00019,17.01668]
[1777252442996,40.55,79143.66,291.5,0.33149,0.00019,17.01668]
[1777252443259,40.55,79137.93,291.5,0.3304,0.00019,16.99304]
[1777252444344,40.55,79138.4,291.5,0.33049,0.00019,16.995]
[1777252446041,40.55,79137.86,291.5,0.33039,0.00019,16.99278]
[1777252449025,40.55,79137.17,291.5,0.33026,0.00019,16.98996]
[1777252449286,40.55,79137.17,291.5,0.33026,0.00019,16.98996]
[1777252449301,40.55,79139.69,291.5,0.33074,0.00019,17.00039]
[1777252449318,40.55,79139.69,291.5,0.33074,0.00019,17.00039]
[1777252451293,40.55,79144.62,291.5,0.33168,0.00019,17.02071]
[1777252452146,40.55,79148.27,291.5,0.33238,0.00019,17.03565]
[1777252453411,40.55,79145.97,291.5,0.33194,0.00019,17.0262]
[1777252453604,40.55,79145.97,291.5,0.33194,0.00019,17.0262]
[1777252453705,40.55,79145.97,291.5,0.33194,0.00019,17.0262]
[1777252454538,40.55,79145.33,291.5,0.33181,0.00019,17.02357]
[1777252454996,40.55,79145.33,291.5,0.33181,0.00019,17.02357]
[1777252455108,40.55,79145.33,291.5,0.33181,0.00019,17.02357]
[1777252459710,40.55,79149.34,291.5,0.33257,0.00019,17.03988]
[1777252463996,40.55,79152.54,291.5,0.33318,0.00019,17.05281]
[1777252464315,40.55,79152.54,291.5,0.33318,0.00019,17.05281]
[1777252465899,40.55,79144.68,291.5,0.33167,0.00019,17.02055]
[1777252468438,40.55,79147.58,291.5,0.33222,0.00019,17.03241]
[1777252468530,40.55,79144.33,291.5,0.3316,0.00019,17.01904]
[1777252471456,40.54,79137.13,291.5,0.33016,0.00019,16.98337]
[1777252476491,40.53,79135.9,291.5,0.3299,0.00019,16.97763]
[1777252482179,40.53,79134.93,291.5,0.32969,0.00019,16.97316]
[1777252482240,40.53,79135.41,291.5,0.32977,0.00019,16.97492]
[1777252483413,40.53,79135.12,291.5,0.32972,0.00019,16.97372]
[1777252485239,40.53,79144.53,291.5,0.33151,0.00019,17.01264]
[1777252487571,40.53,79138.83,291.5,0.33042,0.00019,16.9891]
[1777252490047,40.53,79137.1,291.5,0.33009,0.00019,16.98195]
[1777252491594,40.53,79137.02,291.5,0.33008,0.00019,16.98164]
[1777252491751,40.53,79137.02,291.5,0.33008,0.00019,16.98164]
[1777252499667,40.53,79146.8,291.5,0.33194,0.00019,17.02191]
[1777252503502,40.53,79145.23,291.5,0.33164,0.00019,17.01537]
[1777252503942,40.53,79145.23,291.5,0.33164,0.00019,17.01537]
[1777252503996,40.53,79145.23,291.5,0.33164,0.00019,17.01537]
[1777252504346,40.52,79138.96,291.5,0.33044,0.00019,16.98938]
[1777252505712,40.52,79131.7,291.5,0.32905,0.00019,16.95912]
[1777252510996,40.52,79126.66,291.5,0.32806,0.00019,16.93754]
[1777252511080,40.52,79129.35,291.5,0.32857,0.00019,16.94879]
[1777252513412,40.51,79128.13,291.5,0.32833,0.00019,16.9435]
[1777252513767,40.51,79123.67,291.5,0.32748,0.00019,16.92476]
[1777252517799,40.51,79129.96,291.5,0.32866,0.00019,16.95072]
[1777252518806,40.51,79123.37,291.5,0.3274,0.00019,16.92303]
[1777252523842,40.5,79118.37,291.5,0.32643,0.00019,16.90154]
[1777252528877,40.5,79117.59,291.5,0.32626,0.00019,16.89789]
[1777252533914,40.49,79114.7,291.5,0.32565,0.00019,16.87972]
[1777252536852,40.49,79115.08,291.5,0.32572,0.00019,16.88121]
[1777252541968,40.49,79111.06,291.5,0.32494,0.00019,16.8638]
[1777252543410,40.49,79106.94,291.5,0.32415,0.00019,16.84616]
[1777252543702,40.49,79106.94,291.5,0.32415,0.00019,16.84616]
[1777252545998,40.49,79116.73,291.5,0.32601,0.00019,16.88764]
[1777252548613,40.49,79112.02,291.5,0.3251,0.00019,16.86755]
[1777252548639,40.49,79112.02,291.5,0.3251,0.00019,16.86755]
[1777252548652,40.49,79112.02,291.5,0.3251,0.00019,16.86755]
[1777252548820,40.49,79112.02,291.5,0.3251,0.00019,16.86755]
[1777252548834,40.49,79112.02,291.5,0.3251,0.00019,16.86755]
[1777252548928,40.49,79112.02,291.5,0.3251,0.00019,16.86755]
[1777252549012,40.49,79112.02,291.5,0.3251,0.00019,16.86755]
[1777252549179,40.48,79099.34,291.5,0.32269,0.00019,16.81315]
[1777252549802,40.48,79099.34,291.5,0.32269,0.00019,16.81315]
[1777252549962,40.48,79099.34,291.5,0.32269,0.00019,16.81315]
[1777252550185,40.48,79099.34,291.5,0.32269,0.00019,16.81315]
[1777252550274,40.48,79089.1,291.5,0.32075,0.00019,16.76885]
[1777252550632,40.48,79089.1,291.5,0.32075,0.00019,16.76885]
[1777252551033,40.48,79087.69,291.5,0.32048,0.00019,16.76274]
[1777252554182,40.48,79085.24,291.5,0.32,0.00019,16.75163]
[1777252554318,40.47,79085.47,291.5,0.32003,0.00019,16.75248]
[1777252554498,40.47,79085.47,291.5,0.32003,0.00019,16.75248]
[1777252556498,40.47,79084.12,291.5,0.31976,0.00019,16.7463]
[1777252556778,40.47,79084.12,291.5,0.31976,0.00019,16.7463]
[1777252557398,40.47,79076.12,291.5,0.31825,0.00019,16.71119]
[1777252558483,40.47,79071.95,291.5,0.31746,0.00019,16.69272]
[1777252559089,40.47,79072.5,291.5,0.31756,0.00019,16.69514]
[1777252563091,40.46,79073.39,291.5,0.3177,0.00019,16.69842]
[1777252563136,40.46,79073.39,291.5,0.3177,0.00019,16.69842]
[1777252563152,40.44,79085.1,291.5,0.31981,0.00019,16.74754]
[1777252564130,40.44,79093.68,291.5,0.32142,0.00019,16.78454]
[1777252564503,40.44,79093.68,291.5,0.32142,0.00019,16.78454]
[1777252565408,40.44,79093.68,291.5,0.32142,0.00019,16.78454]
[1777252568500,40.43,79094.24,291.5,0.32149,0.00019,16.7861]
[1777252569165,40.43,79101.19,291.5,0.3228,0.00019,16.81586]
[1777252571189,40.42,79104.76,291.5,0.32346,0.00019,16.83096]
[1777252571245,40.42,79098.01,291.5,0.32217,0.00019,16.80175]
[1777252574012,40.42,79100.32,291.5,0.32259,0.00019,16.81128]
[1777252574858,40.41,79097.61,291.5,0.32207,0.00019,16.79941]
[1777252575403,40.41,79097.61,291.5,0.32207,0.00019,16.79941]
[1777252575410,40.41,79088.97,291.5,0.32043,0.00019,16.76182]
[1777252575603,40.41,79088.97,291.5,0.32043,0.00019,16.76182]
[1777252575892,40.41,79088.97,291.5,0.32043,0.00019,16.76182]
[1777252576217,40.41,79080.75,291.5,0.31887,0.00019,16.72583]
[1777252577421,40.41,79080.75,291.5,0.31887,0.00019,16.72583]
[1777252577426,40.41,79080.75,291.5,0.31887,0.00019,16.72583]
[1777252578231,40.41,79080.4,291.5,0.31879,0.00019,16.72397]
[1777252580245,40.4,79074.13,291.5,0.31759,0.00019,16.69611]
[1777252584274,40.4,79067.16,291.5,0.31625,0.00019,16.66474]
[1777252586743,40.39,79067.67,291.5,0.31633,0.00019,16.66672]
[1777252586748,40.39,79067.67,291.5,0.31633,0.00019,16.66672]
[1777252586993,40.39,79067.67,291.5,0.31633,0.00019,16.66672]
[1777252587294,40.39,79064.8,291.5,0.31578,0.00019,16.65383]
[1777252587718,40.39,79064.8,291.5,0.31578,0.00019,16.65383]
[1777252588439,40.39,79061.24,291.5,0.3151,0.00019,16.6378]
[1777252588611,40.39,79061.24,291.5,0.3151,0.00019,16.6378]
[1777252589308,40.39,79044.67,291.5,0.31199,0.00019,16.56339]
[1777252589873,40.39,79044.67,291.5,0.31199,0.00019,16.56339]
[1777252591317,40.39,79042.01,291.5,0.31148,0.00019,16.5512]
[1777252591321,40.38,79041.51,291.5,0.31133,0.00019,16.54312]
[1777252596360,40.32,79034.83,291.5,0.30977,0.00019,16.5057]
[1777252597519,40.32,79034.83,291.5,0.30977,0.00019,16.5057]
[1777252597640,40.3,79035.29,291.5,0.30977,0.00019,16.50589]
[1777252598040,40.3,79035.29,291.5,0.30977,0.00019,16.50589]
[1777252601401,40.24,79025.29,291.5,0.30765,0.00019,16.45423]
[1777252603415,40.23,79037.37,291.5,0.30984,0.00019,16.50788]
[1777252605187,40.21,79037.42,291.5,0.30978,0.00019,16.50636]
[1777252606080,40.19,79034.39,291.5,0.30913,0.00019,16.49081]
[1777252606436,40.18,79029.38,291.5,0.30813,0.00019,16.46629]
[1777252611263,40.13,79026.01,291.5,0.30728,0.00019,16.44546]
[1777252611472,40.12,79029.24,291.5,0.30781,0.00019,16.45878]
[1777252612005,40.12,79029.24,291.5,0.30781,0.00019,16.45878]
[1777252613096,40.12,79029.24,291.5,0.30781,0.00019,16.45878]
[1777252613395,40.11,79038.8,291.5,0.30956,0.00019,16.50154]
[1777252614153,40.11,79038.8,291.5,0.30956,0.00019,16.50154]
[1777252618187,40.09,79035.36,291.5,0.30885,0.00019,16.48428]
[1777252618288,40.08,79041.1,291.5,0.30986,0.00019,16.5092]
[1777252618650,40.08,79041.1,291.5,0.30986,0.00019,16.5092]
[1777252618814,40.08,79041.1,291.5,0.30986,0.00019,16.5092]
[1777252618884,40.08,79048.38,291.5,0.31123,0.00019,16.54242]
[1777252621017,40.08,79053.24,291.5,0.31214,0.00019,16.5643]
[1777252621361,40.08,79053.24,291.5,0.31214,0.00019,16.5643]
[1777252621426,40.08,79053.52,291.5,0.31219,0.00019,16.56546]
[1777252621543,40.08,79047.8,291.5,0.31111,0.00019,16.53947]
[1777252624229,40.07,79041.58,291.5,0.30993,0.00019,16.5107]
[1777252625571,40.07,79048.71,291.5,0.31126,0.00019,16.54312]
[1777252626897,40.07,79048.71,291.5,0.31126,0.00019,16.54312]
[1777252626999,40.07,79053.81,291.5,0.31222,0.00019,16.56614]
[1777252627564,40.07,79053.81,291.5,0.31222,0.00019,16.56614]
[1777252627798,40.07,79056.03,291.5,0.31263,0.00019,16.57608]
[1777252629075,40.07,79056.03,291.5,0.31263,0.00019,16.57608]
[1777252629179,40.07,79056.03,291.5,0.31263,0.00019,16.57608]
[1777252629281,40.07,79054.9,291.5,0.3124,0.00019,16.57062]
[1777252630395,40.06,79045.14,291.5,0.31056,0.00019,16.52605]
[1777252630626,40.06,79045.14,291.5,0.31056,0.00019,16.52605]
[1777252630961,40.06,79045.14,291.5,0.31056,0.00019,16.52605]
[1777252631054,40.06,79031.0,291.5,0.3079,0.00019,16.46115]
[1777252632671,40.06,79027.18,291.5,0.30718,0.00019,16.44337]
[1777252632772,40.06,79028.46,291.5,0.30741,0.00019,16.44917]
[1777252638410,40.06,79028.08,291.5,0.30731,0.00019,16.44675]
[1777252639366,40.05,79029.41,291.5,0.30755,0.00019,16.45273]
[1777252639554,40.02,79030.81,291.5,0.30768,0.00019,16.45591]
[1777252639765,40.02,79030.81,291.5,0.30768,0.00019,16.45591]
[1777252639995,40.02,79027.43,291.5,0.30704,0.00019,16.44027]
[1777252641311,40.02,79027.43,291.5,0.30704,0.00019,16.44027]
[1777252641316,40.02,79027.43,291.5,0.30704,0.00019,16.44027]
[1777252641354,39.99,79023.78,291.5,0.3062,0.00019,16.41948]
[1777252644539,39.99,79028.34,291.5,0.30704,0.00019,16.44039]
[1777252646921,39.98,79026.05,291.5,0.3066,0.00019,16.42944]
[1777252647513,39.98,79026.05,291.5,0.3066,0.00019,16.42944]
[1777252647520,39.98,79025.68,291.5,0.30651,0.00019,16.42736]
[1777252653102,39.97,79022.56,291.5,0.30584,0.00019,16.40625]
[1777252656888,39.93,79020.52,291.5,0.30525,0.00019,16.39191]
[1777252657437,39.93,79020.52,291.5,0.30525,0.00019,16.39191]
[1777252658029,39.92,79005.92,291.5,0.3025,0.00019,16.32283]
[1777252659878,39.92,79005.64,291.5,0.30244,0.00019,16.32135]
[1777252660374,39.9,79001.82,291.5,0.30164,0.00019,16.30117]
[1777252664197,39.87,79002.79,291.5,0.30166,0.00019,16.3019]
[1777252665749,39.87,79001.62,291.5,0.30143,0.00019,16.29596]
[1777252667236,39.85,79003.44,291.5,0.30169,0.00019,16.3028]
[1777252667329,39.83,79008.41,291.5,0.30253,0.00019,16.32417]
[1777252668227,39.83,79019.69,291.5,0.30465,0.00019,16.37739]
[1777252669261,39.82,79013.03,291.5,0.30332,0.00019,16.34412]
[1777252674609,39.74,79016.9,291.5,0.30371,0.00019,16.35426]
[1777252676387,39.73,79016.51,291.5,0.30357,0.00019,16.35083]
[1777252676464,39.7,79016.0,291.5,0.30335,0.00019,16.34541]
[1777252678488,39.7,79016.79,291.5,0.30349,0.00019,16.34905]
[1777252678729,39.7,79016.32,291.5,0.30341,0.00019,16.34683]
[1777252678943,39.7,79014.47,291.5,0.30305,0.00019,16.33797]
[1777252680505,39.7,79014.47,291.5,0.30305,0.00019,16.33797]
[1777252680554,39.7,79011.69,291.5,0.30252,0.00019,16.32449]
[1777252685992,39.69,79008.03,291.5,0.3018,0.00019,16.30629]
[1777252688010,39.69,79014.23,291.5,0.30295,0.00019,16.33546]
[1777252690688,39.69,79012.79,291.5,0.30267,0.00019,16.32827]
[1777252690744,39.69,79012.79,291.5,0.30267,0.00019,16.32827]
[1777252690880,39.69,79012.79,291.5,0.30267,0.00019,16.32827]
[1777252691202,39.69,79012.79,291.5,0.30267,0.00019,16.32827]
[1777252691206,39.69,79012.79,291.5,0.30267,0.00019,16.32827]
[1777252691515,39.69,79027.63,291.5,0.30546,0.00019,16.39825]
[1777252691884,39.69,79027.63,291.5,0.30546,0.00019,16.39825]
[1777252692189,39.69,79027.63,291.5,0.30546,0.00019,16.39825]
[1777252692483,39.69,79027.63,291.5,0.30546,0.00019,16.39825]
[1777252692505,39.69,79027.63,291.5,0.30546,0.00019,16.39825]
[1777252692570,39.68,79042.65,291.5,0.30829,0.00019,16.46829]
[1777252693182,39.68,79042.65,291.5,0.30829,0.00019,16.46829]
[1777252693202,39.68,79042.65,291.5,0.30829,0.00019,16.46829]
[1777252693433,39.68,79042.65,291.5,0.30829,0.00019,16.46829]
[1777252693449,39.68,79042.65,291.5,0.30829,0.00019,16.46829]
[1777252693469,39.68,79036.33,291.5,0.30709,0.00019,16.43875]
[1777252694078,39.68,79025.2,291.5,0.30498,0.00019,16.38643]
[1777252695389,39.68,79019.35,291.5,0.30387,0.00019,16.35864]
[1777252701132,39.67,79021.92,291.5,0.30432,0.00019,16.36984]
[1777252703996,39.67,79022.89,291.5,0.30448,0.00019,16.37406]
[1777252704153,39.67,79024.88,291.5,0.30485,0.00019,16.38328]
[1777252706352,39.67,79026.87,291.5,0.30522,0.00019,16.39238]
[1777252706427,39.67,79026.87,291.5,0.30522,0.00019,16.39238]
[1777252707388,39.66,79033.87,291.5,0.30653,0.00019,16.42496]
[1777252712533,39.61,79036.61,291.5,0.30677,0.00019,16.42674]
[1777252712849,39.6,79036.98,291.5,0.30676,0.00019,16.42672]
[1777252712998,39.6,79036.98,291.5,0.30676,0.00019,16.42672]
[1777252713581,39.6,79036.98,291.5,0.30676,0.00019,16.42672]
[1777252713457,39.58,79042.71,291.5,0.30777,0.00019,16.45172]
[1777252714366,39.58,79050.21,291.5,0.3092,0.00019,16.48656]
[1777252717545,39.58,79059.61,291.5,0.31097,0.00019,16.5297]
[1777252719988,39.58,79056.17,291.5,0.31031,0.00019,16.51367]
[1777252720318,39.58,79056.17,291.5,0.31031,0.00019,16.51367]
[1777252720416,39.57,79051.34,291.5,0.30938,0.00019,16.49102]
[1777252721272,39.57,79042.87,291.5,0.30777,0.00019,16.45158]
[1777252723420,39.56,79040.47,291.5,0.30724,0.00019,16.43866]
[1777252723520,39.54,79040.5,291.5,0.30714,0.00019,16.43631]
[1777252729533,39.48,79035.23,291.5,0.30585,0.00019,16.40476]
[1777252730031,39.47,79034.49,291.5,0.3057,0.00019,16.40113]
[1777252730335,39.47,79031.24,291.5,0.30508,0.00019,16.38558]
[1777252732348,39.47,79020.8,291.5,0.30309,0.00019,16.33581]
[1777252737384,39.46,79017.13,291.5,0.30237,0.00019,16.31749]
[1777252739398,39.46,79026.64,291.5,0.30416,0.00019,16.36256]
[1777252741412,39.45,79019.69,291.5,0.30277,0.00019,16.32769]
[1777252742622,39.45,79026.48,291.5,0.30405,0.00019,16.35992]
[1777252744303,39.44,79030.29,291.5,0.30476,0.00019,16.37784]
[1777252744453,39.44,79030.29,291.5,0.30476,0.00019,16.37784]
[1777252744554,39.44,79033.17,291.5,0.3053,0.00019,16.3913]
[1777252746447,39.44,79038.96,291.5,0.30639,0.00019,16.41836]
[1777252747034,39.44,79038.96,291.5,0.30639,0.00019,16.41836]
[1777252748392,39.44,79042.82,291.5,0.30712,0.00019,16.43637]
[1777252749377,39.44,79042.8,291.5,0.30711,0.00019,16.4361]
[1777252749518,39.44,79042.8,291.5,0.30711,0.00019,16.4361]
[1777252750668,39.43,79047.66,291.5,0.30802,0.00019,16.45857]
[1777252751482,39.43,79042.33,291.5,0.307,0.00019,16.43343]
[1777252752272,39.43,79042.33,291.5,0.307,0.00019,16.43343]
[1777252752304,39.43,79042.33,291.5,0.307,0.00019,16.43343]
[1777252752489,39.43,79043.05,291.5,0.30713,0.00019,16.43669]
[1777252753496,39.42,79036.27,291.5,0.30577,0.00019,16.40302]
[1777252758531,39.41,79034.97,291.5,0.30549,0.00019,16.39619]
[1777252763566,39.4,79038.78,291.5,0.30619,0.00019,16.41351]
[1777252765623,39.39,79045.38,291.5,0.30737,0.00019,16.44287]
[1777252768477,39.36,79045.42,291.5,0.30724,0.00019,16.43967]
[1777252768601,39.36,79050.4,291.5,0.30818,0.00019,16.4629]
[1777252771911,39.35,79053.84,291.5,0.30877,0.00019,16.47296]
[1777252775405,39.35,79053.95,291.5,0.30878,0.00019,16.47308]
[1777252775650,39.35,79052.96,291.5,0.30858,0.00019,16.46832]
[1777252780945,39.34,79056.21,291.5,0.30919,0.00019,16.4832]
[1777252786398,39.34,79057.07,291.5,0.30934,0.00019,16.4868]
[1777252787224,39.34,79058.28,291.5,0.30956,0.00019,16.49228]
[1777252787810,39.34,79056.61,291.5,0.30924,0.00019,16.48448]
[1777252787894,39.34,79055.28,291.5,0.30898,0.00019,16.47819]
[1777252789996,39.34,79052.37,291.5,0.30842,0.00019,16.46446]
[1777252792769,39.33,79042.39,291.5,0.3065,0.00019,16.41714]
[1777252795688,39.33,79040.46,291.5,0.30613,0.00019,16.40791]
[1777252795792,39.33,79040.34,291.5,0.3061,0.00019,16.40729]
[1777252800434,39.33,79033.7,291.5,0.30481,0.00019,16.37534]
[1777252805863,39.32,79037.37,291.5,0.3055,0.00019,16.39231]
[1777252808883,39.32,79043.99,291.5,0.30674,0.00019,16.42331]
[1777252811361,39.32,79050.87,291.5,0.30805,0.00019,16.45543]
[1777252812166,39.32,79050.87,291.5,0.30805,0.00019,16.45543]
[1777252812566,39.32,79050.87,291.5,0.30805,0.00019,16.45543]
[1777252812573,39.32,79050.87,291.5,0.30805,0.00019,16.45543]
[1777252812667,39.32,79049.92,291.5,0.30786,0.00019,16.4507]
[1777252813430,39.32,79049.92,291.5,0.30786,0.00019,16.4507]
[1777252813531,39.32,79050.62,291.5,0.30799,0.00019,16.45388]
[1777252816020,39.32,79051.99,291.5,0.30824,0.00019,16.46025]
[1777252816326,39.32,79061.54,291.5,0.31007,0.00019,16.50483]
[1777252817375,39.32,79061.54,291.5,0.31007,0.00019,16.50483]
[1777252817718,39.31,79071.65,291.5,0.31201,0.00019,16.55158]
[1777252817778,39.31,79071.65,291.5,0.31201,0.00019,16.55158]
[1777252818523,39.31,79062.05,291.5,0.31016,0.00019,16.50699]
[1777252818776,39.31,79062.05,291.5,0.31016,0.00019,16.50699]
[1777252819596,39.31,79056.88,291.5,0.30917,0.00019,16.48279]
[1777252822543,39.31,79055.88,291.5,0.30897,0.00019,16.47805]
[1777252822573,39.31,79055.88,291.5,0.30897,0.00019,16.47805]
[1777252822621,39.31,79055.88,291.5,0.30897,0.00019,16.47805]
[1777252822671,39.31,79056.54,291.5,0.30909,0.00019,16.48103]
[1777252827275,39.31,79056.38,291.5,0.30905,0.00019,16.48006]
[1777252833060,39.3,79054.31,291.5,0.30859,0.00019,16.4643]
[1777252838101,39.3,79053.38,291.5,0.3084,0.00019,16.45972]
[1777252843138,39.3,79058.37,291.5,0.30935,0.00019,16.4828]
[1777252844867,39.3,79058.3,291.5,0.30933,0.00019,16.48241]
[1777252845611,39.3,79058.3,291.5,0.30933,0.00019,16.48241]
[1777252845646,39.3,79056.43,291.5,0.30897,0.00019,16.47355]
[1777252848000,39.3,79051.38,291.5,0.308,0.00019,16.44984]
[1777252848621,39.3,79044.36,291.5,0.30665,0.00019,16.41671]
[1777252848802,39.3,79044.36,291.5,0.30665,0.00019,16.41671]
[1777252852536,39.3,79038.77,291.5,0.30558,0.00019,16.39021]
[1777252858573,39.3,79043.44,291.5,0.30647,0.00019,16.41213]
[1777252869323,39.29,79037.01,291.5,0.3052,0.00019,16.38086]
[1777252874541,39.29,79038.28,291.5,0.30544,0.00019,16.38664]
[1777252878386,39.28,79047.03,291.5,0.3071,0.00019,16.42776]
[1777252883422,39.28,79046.4,291.5,0.30696,0.00019,16.42439]
[1777252888445,39.28,79048.2,291.5,0.30729,0.00019,16.43255]
[1777252894501,39.27,79047.2,291.5,0.30702,0.00019,16.42159]
[1777252898530,39.27,79040.64,291.5,0.30575,0.00019,16.39017]
[1777252903565,39.27,79042.84,291.5,0.30616,0.00019,16.40025]
[1777252908600,39.26,79041.21,291.5,0.30583,0.00019,16.39226]
[1777252913635,39.26,79040.16,291.5,0.30562,0.00019,16.38703]
[1777252918496,39.26,79036.71,291.5,0.30496,0.00019,16.37043]
[1777252919342,39.26,79035.98,291.5,0.30482,0.00019,16.36692]
[1777252919678,39.26,79035.94,291.5,0.3048,0.00019,16.36664]
[1777252920536,39.26,79035.94,291.5,0.3048,0.00019,16.36664]
[1777252920653,39.26,79035.94,291.5,0.3048,0.00019,16.36664]
[1777252920779,39.26,79035.94,291.5,0.3048,0.00019,16.36664]
[1777252920728,39.26,79030.42,291.5,0.30375,0.00019,16.34021]
[1777252921154,39.26,79030.42,291.5,0.30375,0.00019,16.34021]
[1777252921166,39.26,79030.42,291.5,0.30375,0.00019,16.34021]
[1777252921693,39.26,79018.74,291.5,0.30152,0.00019,16.28399]
[1777252924719,39.25,79012.05,291.5,0.30024,0.00019,16.25143]
[1777252929750,39.25,79007.26,291.5,0.29933,0.00019,16.22798]
[1777252934785,39.25,79007.29,291.5,0.29932,0.00019,16.22795]
[1777252938908,39.25,79007.56,291.5,0.29937,0.00019,16.22916]
[1777252939115,39.25,79007.56,291.5,0.29937,0.00019,16.22916]
[1777252939820,39.25,78996.0,291.5,0.29718,0.00019,16.17264]
[1777252941179,39.25,78995.2,291.5,0.29703,0.00019,16.16868]
[1777252941201,39.25,78995.2,291.5,0.29703,0.00019,16.16868]
[1777252941834,39.25,78995.61,291.5,0.29711,0.00019,16.17068]
[1777252943332,39.25,78995.61,291.5,0.2971,0.00019,16.17067]
[1777252945096,39.25,79006.12,291.5,0.29909,0.00019,16.22197]
[1777252947038,39.25,79008.35,291.5,0.29951,0.00019,16.23269]
[1777252948484,39.25,79003.64,291.5,0.29861,0.00019,16.20972]
[1777252948529,39.25,79000.82,291.5,0.29808,0.00019,16.19595]
[1777252952996,39.24,79004.04,291.5,0.29862,0.00019,16.20565]
[1777252953055,39.24,79004.83,291.5,0.29877,0.00019,16.20941]
[1777252953918,39.24,79011.91,291.5,0.30011,0.00019,16.24379]
[1777252958955,39.24,79011.51,291.5,0.30002,0.00019,16.24153]
[1777252961800,39.24,79009.6,291.5,0.29966,0.00019,16.23219]
[1777252961818,39.24,79009.6,291.5,0.29966,0.00019,16.23219]
[1777252961859,39.24,79009.6,291.5,0.29966,0.00019,16.23219]
[1777252962043,39.24,79008.9,291.5,0.29952,0.00019,16.22869]
[1777252962723,39.24,79016.5,291.5,0.30096,0.00019,16.26551]
[1777252963406,39.24,79016.5,291.5,0.30096,0.00019,16.26551]
[1777252963630,39.24,79030.12,291.5,0.30355,0.00019,16.33101]
[1777252964902,39.24,79033.12,291.5,0.30412,0.00019,16.34532]
[1777252965131,39.24,79033.12,291.5,0.30412,0.00019,16.34532]
[1777252965231,39.24,79042.82,291.5,0.30598,0.00019,16.39148]
[1777252966610,39.24,79042.82,291.5,0.30598,0.00019,16.39148]
[1777252966622,39.24,79042.82,291.5,0.30598,0.00019,16.39148]
[1777252967858,39.24,79050.96,291.5,0.30753,0.00019,16.42986]
[1777252968871,39.24,79056.25,291.5,0.30854,0.00019,16.45466]
[1777252974114,39.23,79051.44,291.5,0.30761,0.00019,16.4318]
[1777252975539,39.23,79052.92,291.5,0.30789,0.00019,16.43871]
[1777252975581,39.23,79052.92,291.5,0.30789,0.00019,16.43871]
[1777252975653,39.23,79052.92,291.5,0.30789,0.00019,16.43871]
[1777252975681,39.23,79052.92,291.5,0.30789,0.00019,16.43871]
[1777252975702,39.23,79052.92,291.5,0.30789,0.00019,16.43871]
[1777252975870,39.23,79053.92,291.5,0.30808,0.00019,16.44337]
[1777252976793,39.23,79053.92,291.5,0.30808,0.00019,16.44337]
[1777252976828,39.23,79061.37,291.5,0.30951,0.00019,16.47832]
[1777252981124,39.23,79055.72,291.5,0.30842,0.00019,16.45173]
[1777252983016,39.23,79057.29,291.5,0.30872,0.00019,16.45909]
[1777252983096,39.23,79057.29,291.5,0.30872,0.00019,16.45909]
[1777252983140,39.23,79063.19,291.5,0.30986,0.00019,16.4867]
[1777252984249,39.23,79069.0,291.5,0.31097,0.00019,16.51378]
[1777252985324,39.23,79069.0,291.5,0.31097,0.00019,16.51378]
[1777252988800,39.23,79076.93,291.5,0.3125,0.00019,16.55042]
[1777252989878,39.23,79076.65,291.5,0.31244,0.00019,16.54908]
[1777252990312,39.23,79078.53,291.5,0.3128,0.00019,16.55767]
[1777252990429,39.23,79079.14,291.5,0.31292,0.00019,16.56048]
[1777252992019,39.23,79081.63,291.5,0.3134,0.00019,16.57192]
[1777252992025,39.23,79081.63,291.5,0.3134,0.00019,16.57192]
[1777252992205,39.23,79079.81,291.5,0.31305,0.00019,16.56349]
[1777252993418,39.23,79079.81,291.5,0.31305,0.00019,16.56349]
[1777252993515,39.23,79081.96,291.5,0.31346,0.00019,16.57338]
[1777252994443,39.23,79081.96,291.5,0.31346,0.00019,16.57338]
[1777252995563,39.23,79082.83,291.5,0.31363,0.00019,16.57742]
[1777252995609,39.23,79082.83,291.5,0.31363,0.00019,16.57742]
[1777252995711,39.23,79085.73,291.5,0.31419,0.00019,16.59075]
[1777252998549,39.23,79090.47,291.5,0.31511,0.00019,16.61247]
[1777252998569,39.23,79091.43,291.5,0.3153,0.00019,16.61685]
[1777253004289,39.23,79086.93,291.5,0.31442,0.00019,16.59618]
[1777253005692,39.23,79086.93,291.5,0.31442,0.00019,16.59618]
[1777253005807,39.23,79086.93,291.5,0.31442,0.00019,16.59618]
[1777253005788,39.23,79086.08,291.5,0.31425,0.00019,16.59226]
[1777253010332,39.23,79080.66,291.5,0.3132,0.00019,16.56716]
[1777253012877,39.23,79078.57,291.5,0.31274,0.00019,16.55186]
[1777253013800,39.23,79078.16,291.5,0.31266,0.00019,16.54994]
[1777253014611,39.23,79077.95,291.5,0.31262,0.00019,16.54892]
[1777253016442,39.23,79073.16,291.5,0.3117,0.00019,16.52672]
[1777253016668,39.23,79073.16,291.5,0.3117,0.00019,16.52672]
[1777253019469,39.23,79072.41,291.5,0.31155,0.00019,16.5232]
[1777253027451,39.22,79084.85,291.5,0.31394,0.00019,16.58025]
[1777253032485,39.22,79086.0,291.5,0.31414,0.00019,16.58519]
[1777253034898,39.22,79084.45,291.5,0.31384,0.00019,16.578]
[1777253035699,39.22,79084.71,291.5,0.31389,0.00019,16.57913]
[1777253035799,39.22,79086.44,291.5,0.31422,0.00019,16.58694]
[1777253037704,39.22,79084.32,291.5,0.31381,0.00019,16.57721]
[1777253038493,39.22,79083.38,291.5,0.31362,0.00019,16.57285]
[1777253038500,39.22,79083.38,291.5,0.31362,0.00019,16.57285]
[1777253038528,39.22,79082.71,291.5,0.31349,0.00019,16.56977]
[1777253041119,39.22,79079.99,291.5,0.31296,0.00019,16.55718]
[1777253043578,39.22,79074.32,291.5,0.31187,0.00019,16.53094]
[1777253044798,39.22,79072.81,291.5,0.31158,0.00019,16.52394]
[1777253045028,39.22,79071.66,291.5,0.31136,0.00019,16.51862]
[1777253045186,39.22,79071.66,291.5,0.31136,0.00019,16.51862]
[1777253045371,39.22,79071.66,291.5,0.31136,0.00019,16.51862]
[1777253045571,39.22,79071.66,291.5,0.31136,0.00019,16.51862]
[1777253045843,39.22,79071.66,291.5,0.31136,0.00019,16.51862]
[1777253045930,39.22,79071.66,291.5,0.31136,0.00019,16.51862]
[1777253045734,39.22,79049.94,291.5,0.30718,0.00019,16.4169]
[1777253046054,39.22,79049.94,291.5,0.30718,0.00019,16.4169]
[1777253046351,39.22,79049.94,291.5,0.30718,0.00019,16.4169]
[1777253046488,39.22,79049.94,291.5,0.30718,0.00019,16.4169]
[1777253046843,39.21,79037.3,291.5,0.30475,0.00019,16.35673]
[1777253047824,39.21,79030.68,291.5,0.30348,0.00019,16.32505]
[1777253050313,39.21,79029.85,291.5,0.30333,0.00019,16.32107]
[1777253052788,39.21,79025.69,291.5,0.30253,0.00019,16.30108]
[1777253052842,39.21,79024.65,291.5,0.30233,0.00019,16.29609]
[1777253056964,39.21,79024.31,291.5,0.30226,0.00019,16.29434]
[1777253057863,39.21,79019.01,291.5,0.30126,0.00019,16.26878]
[1777253057954,39.21,79017.25,291.5,0.30092,0.00019,16.26022]
[1777253060077,39.21,79017.4,291.5,0.30094,0.00019,16.26084]
[1777253060874,39.21,79025.13,291.5,0.30241,0.00019,16.29809]
[1777253061985,39.21,79027.89,291.5,0.30294,0.00019,16.31135]
[1777253062696,39.21,79027.43,291.5,0.30285,0.00019,16.30902]
[1777253064088,39.21,79026.27,291.5,0.30262,0.00019,16.30339]
[1777253066100,39.21,79020.26,291.5,0.30148,0.00019,16.27435]
[1777253066264,39.21,79020.26,291.5,0.30148,0.00019,16.27435]
[1777253066399,39.21,79020.26,291.5,0.30148,0.00019,16.27435]
[1777253066724,39.21,79023.66,291.5,0.30212,0.00019,16.29075]
[1777253068494,39.21,79025.24,291.5,0.30242,0.00019,16.29824]
[1777253068762,39.21,79027.34,291.5,0.30282,0.00019,16.30832]
[1777253072030,39.21,79028.41,291.5,0.30297,0.00019,16.3077]
[1777253072792,39.21,79028.62,291.5,0.30301,0.00019,16.30871]
[1777253074352,39.21,79029.19,291.5,0.30312,0.00019,16.31144]
[1777253074806,39.21,79027.74,291.5,0.30284,0.00019,16.30447]
[1777253077357,39.21,79027.75,291.5,0.30284,0.00019,16.30451]
[1777253077400,39.21,79027.75,291.5,0.30284,0.00019,16.30451]
[1777253077826,39.21,79030.68,291.5,0.3034,0.00019,16.31857]
[1777253082862,39.21,79035.14,291.5,0.30425,0.00019,16.33982]
[1777253087897,39.2,79030.44,291.5,0.30334,0.00019,16.31707]
[1777253092932,39.2,79028.47,291.5,0.30296,0.00019,16.3075]
[1777253094141,39.2,79028.33,291.5,0.30293,0.00019,16.30681]
[1777253094926,39.2,79028.33,291.5,0.30293,0.00019,16.30681]
[1777253094946,39.2,79040.72,291.5,0.3053,0.00019,16.36603]
[1777253100833,39.2,79044.11,291.5,0.30594,0.00019,16.38201]
[1777253101083,39.2,79040.0,291.5,0.30515,0.00019,16.36244]
[1777253101995,39.2,79036.34,291.5,0.30445,0.00019,16.34493]
[1777253103996,39.2,79036.34,291.5,0.30445,0.00019,16.34493]
[1777253104212,39.2,79036.94,291.5,0.30456,0.00019,16.34775]
[1777253104722,39.2,79036.94,291.5,0.30456,0.00019,16.34775]
[1777253104876,39.2,79036.94,291.5,0.30456,0.00019,16.34775]
[1777253104967,39.2,79036.94,291.5,0.30456,0.00019,16.34775]
[1777253104936,39.2,79031.28,291.5,0.30348,0.00019,16.32055]
[1777253105019,39.2,79031.28,291.5,0.30348,0.00019,16.32055]
[1777253105159,39.2,79031.28,291.5,0.30348,0.00019,16.32055]
[1777253105191,39.2,79031.28,291.5,0.30348,0.00019,16.32055]
[1777253105895,39.2,79015.56,291.5,0.30048,0.00019,16.24464]
[1777253106102,39.2,79015.56,291.5,0.30048,0.00019,16.24464]
[1777253106186,39.2,79015.56,291.5,0.30048,0.00019,16.24464]
[1777253106715,39.2,79015.56,291.5,0.30048,0.00019,16.24464]
[1777253106943,39.2,79015.56,291.5,0.30048,0.00019,16.24464]
[1777253106763,39.2,79000.5,291.5,0.29762,0.00019,16.17123]
[1777253107008,39.2,79000.5,291.5,0.29762,0.00019,16.17123]
[1777253107872,39.2,78986.91,291.5,0.29504,0.00019,16.10411]
[1777253108239,39.2,78986.91,291.5,0.29504,0.00019,16.10411]
[1777253108996,39.2,78986.91,291.5,0.29504,0.00019,16.10411]
[1777253108811,39.19,78982.79,291.5,0.29426,0.00019,16.08361]
[1777253109460,39.19,78988.53,291.5,0.29534,0.00019,16.11203]
[1777253110812,39.19,78996.04,291.5,0.29676,0.00019,16.14885]
[1777253116095,39.19,78994.45,291.5,0.29643,0.00019,16.14053]
[1777253117203,39.19,78994.45,291.5,0.29643,0.00019,16.14053]
[1777253117605,39.19,78994.45,291.5,0.29643,0.00019,16.14053]
[1777253117612,39.19,78994.45,291.5,0.29643,0.00019,16.14053]
[1777253117628,39.19,78994.38,291.5,0.29642,0.00019,16.14009]
[1777253118635,39.19,78994.38,291.5,0.29642,0.00019,16.14009]
[1777253119434,39.19,78997.33,291.5,0.29697,0.00019,16.1545]
[1777253119965,39.19,78996.59,291.5,0.29683,0.00019,16.15072]
[1777253120960,39.19,78996.59,291.5,0.29683,0.00019,16.15072]
[1777253120924,39.19,78990.86,291.5,0.29574,0.00019,16.12242]
[1777253121580,39.19,78990.86,291.5,0.29574,0.00019,16.12242]
[1777253121806,39.19,78992.92,291.5,0.29613,0.00019,16.13256]
[1777253122924,39.19,78998.94,291.5,0.29726,0.00019,16.16212]
[1777253123159,39.19,79005.06,291.5,0.29842,0.00019,16.19209]
[1777253124673,39.19,79005.06,291.5,0.29842,0.00019,16.19209]
[1777253126098,39.18,79007.5,291.5,0.29888,0.00019,16.20385]
[1777253126907,39.18,79007.5,291.5,0.29888,0.00019,16.20385]
[1777253126996,39.18,79007.5,291.5,0.29888,0.00019,16.20385]
[1777253127996,39.18,79008.02,291.5,0.29897,0.00019,16.20621]
[1777253127982,39.18,79014.14,291.5,0.30013,0.00019,16.23594]
[1777253128481,39.18,79013.97,291.5,0.3001,0.00019,16.23512]
[1777253130692,39.18,79011.03,291.5,0.29954,0.00019,16.22071]
[1777253130996,39.18,79011.03,291.5,0.29954,0.00019,16.22071]
[1777253130984,39.18,79011.1,291.5,0.29954,0.00019,16.22085]
[1777253131996,39.18,79011.1,291.5,0.29954,0.00019,16.22085]
[1777253131554,39.18,79016.11,291.5,0.30044,0.00019,16.2395]
[1777253132109,39.18,79016.11,291.5,0.30044,0.00019,16.2395]
[1777253132628,39.18,79016.11,291.5,0.30044,0.00019,16.2395]
[1777253132737,39.18,79016.11,291.5,0.30044,0.00019,16.2395]
[1777253132828,39.18,79016.68,291.5,0.30055,0.00019,16.24219]
[1777253133761,39.18,79011.04,291.5,0.29948,0.00019,16.21479]
[1777253137103,39.18,79007.18,291.5,0.29874,0.00019,16.1958]
[1777253137135,39.18,79007.18,291.5,0.29874,0.00019,16.1958]
[1777253138219,39.18,79007.36,291.5,0.29877,0.00019,16.19663]
[1777253140090,39.18,79006.98,291.5,0.29869,0.00019,16.19468]
[1777253143320,39.18,79004.41,291.5,0.2982,0.00019,16.18199]
[1777253145825,39.17,79003.44,291.5,0.29801,0.00019,16.17718]
[1777253146432,39.17,79003.03,291.5,0.29793,0.00019,16.17511]
[1777253148529,39.17,78995.81,291.5,0.29656,0.00019,16.13963]
[1777253154362,39.17,78995.8,291.5,0.29655,0.00019,16.13938]
[1777253155455,39.17,78995.8,291.5,0.29655,0.00019,16.13938]
[1777253155499,39.17,78995.8,291.5,0.29655,0.00019,16.13938]
[1777253156544,39.17,79005.57,291.5,0.2984,0.00019,16.18724]
[1777253159931,39.17,79006.15,291.5,0.29851,0.00019,16.18991]
[1777253161997,39.17,79001.89,291.5,0.29769,0.00019,16.16891]
[1777253162111,39.17,78998.75,291.5,0.29709,0.00019,16.1534]
[1777253162761,39.17,78998.75,291.5,0.29709,0.00019,16.1534]
[1777253162810,39.17,78995.21,291.5,0.29642,0.00019,16.1359]
[1777253163230,39.17,78995.21,291.5,0.29642,0.00019,16.1359]
[1777253163280,39.17,78995.21,291.5,0.29642,0.00019,16.1359]
[1777253163397,39.17,78995.21,291.5,0.29642,0.00019,16.1359]
[1777253163428,39.17,78986.41,291.5,0.29476,0.00019,16.09243]
[1777253164369,39.17,78986.41,291.5,0.29476,0.00019,16.09243]
[1777253164853,39.17,78986.41,291.5,0.29476,0.00019,16.09243]
[1777253165402,39.17,78983.01,291.5,0.29411,0.00019,16.07543]
[1777253167480,39.17,78983.12,291.5,0.29413,0.00019,16.07592]
[1777253169167,39.17,78981.95,291.5,0.2939,0.00019,16.06999]
[1777253169286,39.17,78981.95,291.5,0.2939,0.00019,16.06999]
[1777253169288,39.17,78981.95,291.5,0.2939,0.00019,16.06999]
[1777253169845,39.17,78981.95,291.5,0.2939,0.00019,16.06999]
[1777253171068,39.16,78980.47,291.5,0.29362,0.00019,16.0625]
[1777253171226,39.16,78980.87,291.5,0.29369,0.00019,16.06446]
[1777253172406,39.16,78981.7,291.5,0.29385,0.00019,16.06858]
[1777253172439,39.16,78981.7,291.5,0.29385,0.00019,16.06858]
[1777253172794,39.16,78981.7,291.5,0.29385,0.00019,16.06858]
[1777253172898,39.16,78981.7,291.5,0.29385,0.00019,16.06858]
[1777253173012,39.16,78981.7,291.5,0.29385,0.00019,16.06858]
[1777253172954,39.16,78982.97,291.5,0.29408,0.00019,16.07471]
[1777253173287,39.16,78982.97,291.5,0.29408,0.00019,16.07471]
[1777253173414,39.16,78982.97,291.5,0.29408,0.00019,16.07471]
[1777253173498,39.16,78987.46,291.5,0.29493,0.00019,16.09698]
[1777253177526,39.16,78993.35,291.5,0.29603,0.00019,16.12589]
[1777253181786,39.16,78993.27,291.5,0.29601,0.00019,16.1253]
[1777253181854,39.16,78993.27,291.5,0.29601,0.00019,16.1253]
[1777253181906,39.16,78993.27,291.5,0.29601,0.00019,16.1253]
[1777253181944,39.16,78993.27,291.5,0.29601,0.00019,16.1253]
[1777253181946,39.16,78993.78,291.5,0.2961,0.00019,16.12769]
[1777253183748,39.16,78999.03,291.5,0.29709,0.00019,16.1535]
[1777253184057,39.16,79005.76,291.5,0.29837,0.00019,16.18643]
[1777253187603,39.16,79008.53,291.5,0.29889,0.00019,16.19993]
[1777253188141,39.16,79009.28,291.5,0.29903,0.00019,16.20355]
[1777253188485,39.16,79009.28,291.5,0.29903,0.00019,16.20355]
[1777253188604,39.16,79012.56,291.5,0.29966,0.00019,16.21954]
[1777253190314,39.16,79013.05,291.5,0.29975,0.00019,16.22197]
[1777253193108,39.16,79013.64,291.5,0.29981,0.00019,16.21919]
[1777253198281,39.16,79017.14,291.5,0.30048,0.00019,16.23626]
[1777253200338,39.16,79013.53,291.5,0.2998,0.00019,16.21872]
[1777253201021,39.16,79005.87,291.5,0.29834,0.00019,16.18138]
[1777253201154,39.16,79005.87,291.5,0.29834,0.00019,16.18138]
[1777253201408,39.16,79005.87,291.5,0.29834,0.00019,16.18138]
[1777253201695,39.16,78999.44,291.5,0.29712,0.00019,16.14986]
[1777253205005,39.16,78994.14,291.5,0.29611,0.00019,16.12359]
[1777253205126,39.16,78993.53,291.5,0.29599,0.00019,16.12047]
[1777253206057,39.16,78990.24,291.5,0.29537,0.00019,16.10412]
[1777253208836,39.15,78980.85,291.5,0.29359,0.00019,16.05739]
[1777253210384,39.15,78979.26,291.5,0.29328,0.00019,16.04938]
[1777253210420,39.15,78979.26,291.5,0.29328,0.00019,16.04938]
[1777253211086,39.15,78976.2,291.5,0.29271,0.00019,16.03409]
[1777253211609,39.15,78976.2,291.5,0.29271,0.00019,16.03409]
[1777253216617,39.15,78975.21,291.5,0.29252,0.00019,16.02911]
[1777253220472,39.15,78971.02,291.5,0.29172,0.00019,16.008]
[1777253220742,39.15,78971.02,291.5,0.29172,0.00019,16.008]
[1777253221101,39.15,78969.82,291.5,0.2915,0.00019,16.00193]
[1777253221999,39.15,78962.37,291.5,0.2901,0.00019,15.96446]
[1777253224860,39.15,78955.64,291.5,0.28884,0.00019,15.93049]
[1777253228452,39.15,78959.71,291.5,0.2896,0.00019,15.95119]
[1777253228541,39.15,78959.71,291.5,0.2896,0.00019,15.95119]
[1777253228847,39.15,78959.71,291.5,0.2896,0.00019,15.95119]
[1777253228971,39.15,78959.71,291.5,0.2896,0.00019,15.95119]
[1777253229069,39.15,78966.39,291.5,0.29086,0.00019,15.98486]
[1777253229330,39.15,78966.39,291.5,0.29086,0.00019,15.98486]
[1777253229343,39.15,78966.39,291.5,0.29086,0.00019,15.98486]
[1777253229353,39.15,78966.39,291.5,0.29086,0.00019,15.98486]
[1777253229434,39.15,78966.39,291.5,0.29086,0.00019,15.98486]
[1777253229649,39.15,78966.39,291.5,0.29086,0.00019,15.98486]
[1777253229843,39.15,78966.39,291.5,0.29086,0.00019,15.98486]
[1777253229915,39.15,78966.39,291.5,0.29086,0.00019,15.98486]
[1777253230131,39.15,78990.1,291.5,0.29532,0.00019,16.10308]
[1777253230182,39.15,78990.1,291.5,0.29532,0.00019,16.10308]
[1777253230811,39.15,78990.1,291.5,0.29532,0.00019,16.10308]
[1777253231007,39.15,78995.9,291.5,0.29642,0.00019,16.13173]
[1777253231593,39.15,78995.9,291.5,0.29642,0.00019,16.13173]
[1777253231681,39.15,78995.9,291.5,0.29642,0.00019,16.13173]
[1777253232038,39.15,78995.43,291.5,0.29633,0.00019,16.1294]
[1777253234387,39.15,78993.7,291.5,0.296,0.00019,16.12084]
[1777253235384,39.15,78992.36,291.5,0.29575,0.00019,16.11422]
[1777253236950,39.15,78982.2,291.5,0.29383,0.00019,16.0639]
[1777253239259,39.15,78984.51,291.5,0.29427,0.00019,16.07547]
[1777253239685,39.15,78984.51,291.5,0.29427,0.00019,16.07547]
[1777253239970,39.15,78982.42,291.5,0.29388,0.00019,16.0651]
[1777253241102,39.15,78976.55,291.5,0.29277,0.00019,16.03588]
[1777253242429,39.15,78974.96,291.5,0.29248,0.00019,16.02799]
[1777253243131,39.15,78974.96,291.5,0.29248,0.00019,16.02799]
[1777253243701,39.15,78973.03,291.5,0.29211,0.00019,16.01837]
[1777253244001,39.15,78966.93,291.5,0.29097,0.00019,15.98774]
[1777253244277,39.15,78966.93,291.5,0.29097,0.00019,15.98774]
[1777253244372,39.15,78966.93,291.5,0.29097,0.00019,15.98774]
[1777253244380,39.15,78966.93,291.5,0.29097,0.00019,15.98774]
[1777253245106,39.15,78949.95,291.5,0.28778,0.00019,15.90187]
[1777253247064,39.15,78946.95,291.5,0.28722,0.00019,15.88661]
[1777253247324,39.15,78944.75,291.5,0.28681,0.00019,15.8754]
[1777253249628,39.15,78941.0,291.5,0.28611,0.00019,15.85632]
[1777253250043,39.15,78939.17,291.5,0.28577,0.00019,15.84691]
[1777253250243,39.15,78939.17,291.5,0.28577,0.00019,15.84691]
[1777253251355,39.15,78938.07,291.5,0.28551,0.00019,15.83547]
[1777253253250,39.15,78932.01,291.5,0.28438,0.00019,15.80434]
[1777253254072,39.15,78922.11,291.5,0.28254,0.00019,15.75333]
[1777253259177,39.15,78919.39,291.5,0.28204,0.00019,15.73944]
[1777253262982,39.15,78919.1,291.5,0.282,0.00019,15.73819]
[1777253263030,39.15,78919.1,291.5,0.282,0.00019,15.73819]
[1777253263040,39.15,78919.1,291.5,0.282,0.00019,15.73819]
[1777253263146,39.16,78922.51,291.5,0.28263,0.00019,15.75588]
[1777253263410,39.16,78922.51,291.5,0.28263,0.00019,15.75588]
[1777253264153,39.15,78915.04,291.5,0.28125,0.00018,15.71711]
[1777253265160,39.15,78908.95,291.5,0.28012,0.00018,15.68539]
[1777253267981,39.15,78895.93,291.5,0.27772,0.00018,15.61733]
[1777253269113,39.15,78895.93,291.5,0.27772,0.00018,15.61733]
[1777253269079,39.15,78889.58,291.5,0.27656,0.00018,15.58402]
[1777253269267,39.15,78889.58,291.5,0.27656,0.00018,15.58402]
[1777253269501,39.15,78889.58,291.5,0.27656,0.00018,15.58402]
[1777253269510,39.15,78889.58,291.5,0.27656,0.00018,15.58402]
[1777253269516,39.15,78889.58,291.5,0.27656,0.00018,15.58402]
[1777253269872,39.15,78889.58,291.5,0.27656,0.00018,15.58402]
[1777253269998,39.15,78889.58,291.5,0.27656,0.00018,15.58402]
[1777253270071,39.15,78878.06,291.5,0.27444,0.00018,15.52304]
[1777253270830,39.15,78878.06,291.5,0.27444,0.00018,15.52304]
[1777253272242,39.15,78871.64,291.5,0.27327,0.00018,15.48892]
[1777253273139,39.15,78863.74,291.5,0.27183,0.00018,15.44684]
[1777253274795,39.15,78862.02,291.5,0.27152,0.00018,15.43769]
[1777253275176,39.15,78862.02,291.5,0.27152,0.00018,15.43769]
[1777253275058,39.15,78855.21,291.5,0.27029,0.00018,15.4013]
[1777253275601,39.15,78851.63,291.5,0.26964,0.00018,15.38207]
[1777253276235,39.15,78851.63,291.5,0.26964,0.00018,15.38207]
[1777253276323,39.15,78851.63,291.5,0.26964,0.00018,15.38207]
[1777253277175,39.15,78847.18,291.5,0.26883,0.00018,15.35811]
[1777253278262,39.15,78841.87,291.5,0.26787,0.00018,15.32946]
[1777253278971,39.15,78837.71,291.5,0.26712,0.00018,15.3069]
[1777253279698,39.15,78837.71,291.5,0.26712,0.00018,15.3069]
[1777253280027,39.15,78830.89,291.5,0.26589,0.00018,15.26989]
[1777253280456,39.15,78830.89,291.5,0.26589,0.00018,15.26989]
[1777253280534,39.15,78830.89,291.5,0.26589,0.00018,15.26989]
[1777253281099,39.15,78828.39,291.5,0.26543,0.00018,15.25622]
[1777253281421,39.15,78828.39,291.5,0.26543,0.00018,15.25622]
[1777253282077,39.15,78811.54,291.5,0.26241,0.00018,15.16419]
[1777253282383,39.15,78811.54,291.5,0.26241,0.00018,15.16419]
[1777253282598,39.15,78811.54,291.5,0.26241,0.00018,15.16419]
[1777253283152,39.15,78797.24,291.5,0.25986,0.00018,15.08557]
[1777253284007,39.15,78797.24,291.5,0.25986,0.00018,15.08557]
[1777253284059,39.16,78789.92,291.5,0.25857,0.00018,15.04521]
[1777253284466,39.16,78789.92,291.5,0.25857,0.00018,15.04521]
[1777253284738,39.16,78782.92,291.5,0.25732,0.00018,15.00635]
[1777253285771,39.16,78782.92,291.5,0.25732,0.00018,15.00635]
[1777253286099,39.16,78768.61,291.5,0.2548,0.00018,14.92677]
[1777253286345,39.16,78768.61,291.5,0.2548,0.00018,14.92677]
[1777253288142,39.16,78770.14,291.5,0.25507,0.00018,14.93533]
[1777253288718,39.16,78770.76,291.5,0.25519,0.00018,14.93896]
[1777253288856,39.16,78770.76,291.5,0.25519,0.00018,14.93896]
[1777253288863,39.16,78770.76,291.5,0.25519,0.00018,14.93896]
[1777253288865,39.16,78772.9,291.5,0.25557,0.00018,14.95107]
[1777253290485,39.16,78774.48,291.5,0.25585,0.00018,14.96004]
[1777253290849,39.16,78774.48,291.5,0.25585,0.00018,14.96004]
[1777253291052,39.16,78773.78,291.5,0.25573,0.00018,14.95625]
[1777253291931,39.16,78773.78,291.5,0.25573,0.00018,14.95625]
[1777253292001,39.16,78773.78,291.5,0.25573,0.00018,14.95625]
[1777253292176,39.16,78783.83,291.5,0.25752,0.00018,15.01237]
[1777253292960,39.16,78783.83,291.5,0.25752,0.00018,15.01237]
[1777253292983,39.16,78796.62,291.5,0.25979,0.00018,15.08329]
[1777253294163,39.16,78803.86,291.5,0.26108,0.00018,15.12332]
[1777253294739,39.16,78803.86,291.5,0.26108,0.00018,15.12332]
[1777253294887,39.16,78803.86,291.5,0.26108,0.00018,15.12332]
[1777253294988,39.16,78803.86,291.5,0.26108,0.00018,15.12332]
[1777253294996,39.16,78803.86,291.5,0.26108,0.00018,15.12332]
[1777253295031,39.16,78817.45,291.5,0.26351,0.00018,15.19788]
[1777253295982,39.16,78817.45,291.5,0.26351,0.00018,15.19788]
[1777253296104,39.16,78817.45,291.5,0.26351,0.00018,15.19788]
[1777253296165,39.16,78817.45,291.5,0.26351,0.00018,15.19788]
[1777253296205,39.16,78828.32,291.5,0.26548,0.00018,15.25743]
[1777253297160,39.16,78840.52,291.5,0.26768,0.00018,15.32374]
[1777253297292,39.16,78840.52,291.5,0.26768,0.00018,15.32374]
[1777253297426,39.16,78840.52,291.5,0.26768,0.00018,15.32374]
[1777253297997,39.16,78840.52,291.5,0.26768,0.00018,15.32374]
[1777253298116,39.17,78847.37,291.5,0.26892,0.00018,15.36082]
[1777253298433,39.17,78847.37,291.5,0.26892,0.00018,15.36082]
[1777253298483,39.17,78847.37,291.5,0.26892,0.00018,15.36082]
[1777253299168,39.17,78847.37,291.5,0.26892,0.00018,15.36082]
[1777253299182,39.17,78852.65,291.5,0.26988,0.00018,15.3893]
[1777253300842,39.17,78844.19,291.5,0.26835,0.00018,15.34387]
[1777253301254,39.17,78844.19,291.5,0.26835,0.00018,15.34387]
[1777253302084,39.17,78844.19,291.5,0.26835,0.00018,15.34387]
[1777253302211,39.17,78844.19,291.5,0.26835,0.00018,15.34387]
[1777253302163,39.17,78845.18,291.5,0.26854,0.00018,15.3494]
[1777253302507,39.17,78845.18,291.5,0.26854,0.00018,15.3494]
[1777253302812,39.17,78845.18,291.5,0.26854,0.00018,15.3494]
[1777253302977,39.17,78845.18,291.5,0.26854,0.00018,15.3494]
[1777253303126,39.17,78846.5,291.5,0.26878,0.00018,15.35665]
[1777253304343,39.17,78850.27,291.5,0.26947,0.00018,15.37694]
[1777253304444,39.17,78843.65,291.5,0.26827,0.00018,15.3414]
[1777253305277,39.17,78843.65,291.5,0.26827,0.00018,15.3414]
[1777253305380,39.17,78843.65,291.5,0.26827,0.00018,15.3414]
[1777253305648,39.17,78846.42,291.5,0.26878,0.00018,15.35646]
[1777253308494,39.17,78849.31,291.5,0.2693,0.00018,15.37216]
[1777253309313,39.17,78850.5,291.5,0.26952,0.00018,15.37861]
[1777253309449,39.17,78850.5,291.5,0.26952,0.00018,15.37861]
[1777253309480,39.17,78854.35,291.5,0.27022,0.00018,15.39941]
[1777253312635,39.17,78858.79,291.5,0.27098,0.00018,15.41762]
[1777253313115,39.18,78865.71,291.5,0.27225,0.00018,15.45482]
[1777253313508,39.18,78872.4,291.5,0.27347,0.00018,15.49043]
[1777253314745,39.18,78872.4,291.5,0.27347,0.00018,15.49043]
[1777253316730,39.18,78874.53,291.5,0.27386,0.00018,15.50194]
[1777253317059,39.18,78874.28,291.5,0.27382,0.00018,15.50072]
[1777253317288,39.18,78874.28,291.5,0.27382,0.00018,15.50072]
[1777253317647,39.18,78874.28,291.5,0.27382,0.00018,15.50072]
[1777253317898,39.18,78874.28,291.5,0.27382,0.00018,15.50072]
[1777253318191,39.18,78876.61,291.5,0.27425,0.00018,15.51317]
[1777253318819,39.18,78876.61,291.5,0.27425,0.00018,15.51317]
[1777253319067,39.18,78886.52,291.5,0.27606,0.00018,15.56555]
[1777253319702,39.18,78886.52,291.5,0.27606,0.00018,15.56555]
[1777253320198,39.18,78900.48,291.5,0.27864,0.00018,15.63905]
[1777253321843,39.18,78905.7,291.5,0.2796,0.00018,15.66639]
[1777253325303,39.18,78900.54,291.5,0.27866,0.00018,15.63963]
[1777253325447,39.18,78900.54,291.5,0.27866,0.00018,15.63963]
[1777253326226,39.18,78893.81,291.5,0.27742,0.00018,15.60441]
[1777253326871,39.18,78883.89,291.5,0.2756,0.00018,15.5522]
[1777253332282,39.19,78881.61,291.5,0.2752,0.00018,15.54064]
[1777253334655,39.19,78891.05,291.5,0.27694,0.00018,15.59061]
[1777253335801,39.19,78891.05,291.5,0.27694,0.00018,15.59061]
[1777253336049,39.19,78891.05,291.5,0.27694,0.00018,15.59061]
[1777253336230,39.19,78891.05,291.5,0.27694,0.00018,15.59061]
[1777253336237,39.19,78887.96,291.5,0.27638,0.00018,15.57445]
[1777253337676,39.19,78895.61,291.5,0.27779,0.00018,15.61478]
[1777253338334,39.19,78895.61,291.5,0.27779,0.00018,15.61478]
[1777253338366,39.19,78895.61,291.5,0.27779,0.00018,15.61478]
[1777253338978,39.19,78893.98,291.5,0.27749,0.00018,15.60636]
[1777253343718,39.19,78891.64,291.5,0.27707,0.00018,15.59418]
[1777253343857,39.19,78891.64,291.5,0.27707,0.00018,15.59418]
[1777253344569,39.19,78888.44,291.5,0.27648,0.00018,15.57743]
[1777253345022,39.19,78877.91,291.5,0.27456,0.00018,15.522]
[1777253346025,39.19,78877.91,291.5,0.27456,0.00018,15.522]
[1777253346123,39.19,78873.54,291.5,0.27377,0.00018,15.49901]
[1777253346626,39.19,78873.54,291.5,0.27377,0.00018,15.49901]
[1777253347064,39.19,78873.88,291.5,0.27383,0.00018,15.50091]
[1777253352781,39.2,78874.57,291.5,0.27398,0.00018,15.50506]
[1777253353412,39.2,78874.57,291.5,0.27398,0.00018,15.50506]
[1777253353788,39.2,78874.56,291.5,0.27398,0.00018,15.5051]
[1777253358400,39.2,78873.17,291.5,0.27373,0.00018,15.49781]
[1777253358998,39.2,78873.17,291.5,0.27373,0.00018,15.49781]
[1777253359062,39.2,78880.65,291.5,0.27509,0.00018,15.53743]
[1777253360082,39.2,78887.21,291.5,0.2763,0.00018,15.57206]
[1777253360893,39.2,78887.21,291.5,0.2763,0.00018,15.57206]
[1777253361111,39.2,78887.21,291.5,0.2763,0.00018,15.57206]
[1777253361187,39.2,78890.49,291.5,0.2769,0.00018,15.58932]
[1777253362094,39.2,78898.92,291.5,0.27845,0.00018,15.6336]
[1777253362542,39.2,78898.92,291.5,0.27845,0.00018,15.6336]
[1777253362978,39.2,78898.92,291.5,0.27845,0.00018,15.6336]
[1777253363110,39.2,78898.92,291.5,0.27845,0.00018,15.6336]
[1777253363201,39.2,78907.79,291.5,0.28008,0.00018,15.67986]
[1777253364190,39.2,78919.9,291.5,0.28233,0.00019,15.74281]
[1777253366894,39.2,78925.96,291.5,0.28345,0.00019,15.77419]
[1777253372157,39.2,78922.24,291.5,0.28277,0.00019,15.75521]
[1777253373681,39.2,78926.89,291.5,0.28358,0.00019,15.7735]
[1777253375586,39.2,78933.82,291.5,0.28487,0.00019,15.80916]
[1777253375961,39.2,78933.48,291.5,0.28481,0.00019,15.80746]
[1777253380996,39.21,78937.9,291.5,0.28565,0.00019,15.83044]
[1777253384019,39.21,78930.91,291.5,0.28436,0.00019,15.79487]
[1777253389055,39.21,78930.85,291.5,0.28437,0.00019,15.79514]
[1777253392314,39.21,78932.37,291.5,0.28466,0.00019,15.80323]
[1777253392745,39.21,78932.37,291.5,0.28466,0.00019,15.80323]
[1777253393083,39.22,78934.81,291.5,0.28512,0.00019,15.81583]
[1777253396732,39.22,78935.17,291.5,0.28519,0.00019,15.81795]
[1777253397111,39.22,78934.18,291.5,0.28501,0.00019,15.81297]
[1777253397787,39.22,78934.18,291.5,0.28501,0.00019,15.81297]
[1777253399846,39.22,78928.38,291.5,0.28394,0.00019,15.78343]
[1777253400134,39.22,78928.33,291.5,0.28393,0.00019,15.78317]
[1777253405169,39.22,78922.52,291.5,0.28287,0.00019,15.75369]
[1777253405624,39.22,78922.52,291.5,0.28287,0.00019,15.75369]
[1777253408430,39.22,78918.27,291.5,0.2821,0.00018,15.73203]
[1777253410204,39.23,78916.21,291.5,0.28172,0.00018,15.72145]
[1777253410615,39.23,78916.21,291.5,0.28172,0.00018,15.72145]
[1777253410625,39.23,78916.21,291.5,0.28172,0.00018,15.72145]
[1777253410633,39.23,78916.21,291.5,0.28172,0.00018,15.72145]
[1777253410739,39.23,78916.21,291.5,0.28172,0.00018,15.72145]
[1777253411210,39.23,78914.14,291.5,0.28134,0.00018,15.71075]
[1777253411951,39.23,78914.14,291.5,0.28134,0.00018,15.71075]
[1777253412218,39.23,78914.06,291.5,0.28132,0.00018,15.71036]
[1777253412607,39.23,78914.06,291.5,0.28132,0.00018,15.71036]
[1777253412648,39.23,78914.06,291.5,0.28132,0.00018,15.71036]
[1777253412797,39.23,78914.06,291.5,0.28132,0.00018,15.71036]
[1777253413226,39.23,78920.27,291.5,0.28247,0.00019,15.74257]
[1777253414868,39.23,78921.34,291.5,0.28268,0.00019,15.74817]
[1777253415032,39.23,78921.34,291.5,0.28268,0.00019,15.74817]
[1777253415115,39.23,78921.34,291.5,0.28268,0.00019,15.74817]
[1777253415240,39.23,78927.81,291.5,0.28388,0.00019,15.78152]
[1777253415995,39.23,78927.81,291.5,0.28388,0.00019,15.78152]
[1777253416247,39.23,78934.25,291.5,0.28507,0.00019,15.81455]
[1777253416945,39.23,78934.25,291.5,0.28507,0.00019,15.81455]
[1777253416955,39.23,78934.25,291.5,0.28507,0.00019,15.81455]
[1777253417138,39.23,78934.25,291.5,0.28507,0.00019,15.81455]
[1777253417322,39.23,78938.37,291.5,0.28584,0.00019,15.83562]
[1777253419023,39.23,78939.8,291.5,0.28611,0.00019,15.84299]
[1777253419132,39.23,78939.8,291.5,0.28611,0.00019,15.84299]
[1777253419687,39.23,78943.61,291.5,0.28682,0.00019,15.86245]
[1777253423297,39.23,78952.21,291.5,0.28843,0.00019,15.90621]
[1777253424679,39.23,78952.58,291.5,0.2885,0.00019,15.90808]
[1777253425311,39.23,78954.58,291.5,0.28888,0.00019,15.91825]
[1777253426935,39.23,78958.36,291.5,0.28959,0.00019,15.93737]
[1777253427325,39.23,78959.46,291.5,0.28979,0.00019,15.94294]
[1777253428313,39.23,78959.46,291.5,0.28979,0.00019,15.94294]
[1777253428331,39.23,78962.42,291.5,0.29035,0.00019,15.95787]
[1777253428924,39.23,78962.42,291.5,0.29035,0.00019,15.95787]
[1777253428995,39.23,78962.42,291.5,0.29035,0.00019,15.95787]
[1777253429339,39.23,78962.72,291.5,0.29041,0.00019,15.95946]
[1777253429996,39.23,78962.72,291.5,0.29041,0.00019,15.95946]
[1777253430996,39.23,78962.72,291.5,0.29041,0.00019,15.95946]
[1777253431363,39.23,78965.35,291.5,0.29085,0.00019,15.96701]
[1777253431585,39.23,78967.65,291.5,0.29128,0.00019,15.97854]
[1777253433347,39.23,78957.42,291.5,0.28937,0.00019,15.92715]
[1777253435611,39.23,78958.59,291.5,0.28959,0.00019,15.93306]
[1777253437201,39.23,78958.51,291.5,0.28957,0.00019,15.93268]
[1777253437315,39.23,78958.51,291.5,0.28957,0.00019,15.93268]
[1777253437268,39.23,78958.07,291.5,0.28949,0.00019,15.93057]
[1777253438686,39.23,78960.36,291.5,0.28992,0.00019,15.9421]
[1777253440913,39.24,78962.25,291.5,0.29028,0.00019,15.95176]
[1777253441225,39.24,78962.56,291.5,0.29034,0.00019,15.95339]
[1777253442454,39.24,78959.64,291.5,0.2898,0.00019,15.93871]
[1777253442554,39.24,78959.64,291.5,0.2898,0.00019,15.93871]
[1777253442566,39.24,78959.64,291.5,0.2898,0.00019,15.93871]
[1777253442640,39.24,78959.64,291.5,0.2898,0.00019,15.93871]
[1777253442659,39.24,78959.64,291.5,0.2898,0.00019,15.93871]
[1777253442688,39.24,78959.64,291.5,0.2898,0.00019,15.93871]
[1777253442778,39.24,78959.64,291.5,0.2898,0.00019,15.93871]
[1777253443314,39.24,78952.78,291.5,0.28852,0.00019,15.90417]
[1777253443390,39.24,78952.78,291.5,0.28852,0.00019,15.90417]
[1777253443507,39.24,78952.78,291.5,0.28852,0.00019,15.90417]
[1777253443817,39.24,78939.93,291.5,0.28612,0.00019,15.83894]
[1777253444405,39.24,78939.93,291.5,0.28612,0.00019,15.83894]
[1777253444464,39.24,78939.93,291.5,0.28612,0.00019,15.83894]
[1777253444642,39.24,78939.93,291.5,0.28612,0.00019,15.83894]
[1777253444657,39.24,78939.93,291.5,0.28612,0.00019,15.83894]
[1777253445107,39.24,78932.41,291.5,0.28472,0.00019,15.80056]
[1777253445912,39.24,78932.41,291.5,0.28472,0.00019,15.80056]
[1777253446284,39.24,78932.41,291.5,0.28472,0.00019,15.80056]
[1777253446302,39.24,78932.41,291.5,0.28472,0.00019,15.80056]
[1777253446336,39.24,78924.53,291.5,0.28326,0.00019,15.7601]
[1777253446482,39.24,78924.53,291.5,0.28326,0.00019,15.7601]
[1777253446996,39.24,78924.53,291.5,0.28326,0.00019,15.7601]
[1777253447490,39.24,78928.12,291.5,0.28393,0.00019,15.77857]
[1777253448715,39.24,78929.68,291.5,0.28422,0.00019,15.78664]
[1777253448816,39.24,78935.79,291.5,0.28535,0.00019,15.81799]
[1777253452365,39.24,78936.02,291.5,0.2854,0.00019,15.81923]
[1777253452415,39.24,78935.57,291.5,0.28532,0.00019,15.81696]
[1777253452828,39.24,78929.28,291.5,0.28415,0.00019,15.7848]
[1777253453641,39.24,78929.28,291.5,0.28415,0.00019,15.7848]
[1777253455787,39.24,78924.15,291.5,0.2832,0.00019,15.75855]
[1777253461578,39.24,78925.76,291.5,0.28352,0.00019,15.76732]
[1777253466613,39.25,78925.62,291.5,0.28351,0.00019,15.76693]
[1777253471648,39.25,78925.3,291.5,0.28346,0.00019,15.76558]
[1777253476416,39.25,78925.26,291.5,0.28346,0.00019,15.76561]
[1777253477390,39.25,78925.26,291.5,0.28346,0.00019,15.76561]
[1777253486834,39.25,78922.15,291.5,0.28291,0.00019,15.75023]
[1777253486889,39.25,78922.15,291.5,0.28291,0.00019,15.75023]
[1777253487765,39.25,78923.0,291.5,0.28307,0.00019,15.75468]
[1777253488742,39.25,78926.54,291.5,0.28373,0.00019,15.77295]
[1777253488861,39.25,78926.54,291.5,0.28373,0.00019,15.77295]
[1777253489155,39.25,78926.54,291.5,0.28373,0.00019,15.77295]
[1777253489178,39.25,78926.54,291.5,0.28373,0.00019,15.77295]
[1777253489276,39.26,78928.81,291.5,0.28415,0.00019,15.78466]
[1777253490350,39.26,78942.94,291.5,0.28678,0.00019,15.8569]
[1777253490781,39.26,78948.88,291.5,0.28789,0.00019,15.88706]
[1777253495816,39.26,78947.96,291.5,0.28766,0.00019,15.87665]
[1777253496999,39.26,78947.96,291.5,0.28766,0.00019,15.87665]
[1777253498532,39.26,78953.59,291.5,0.28872,0.00019,15.90521]
[1777253499006,39.26,78953.59,291.5,0.28872,0.00019,15.90521]
[1777253500997,39.26,78953.31,291.5,0.28866,0.00019,15.90381]
[1777253506096,39.26,78957.66,291.5,0.28948,0.00019,15.92582]
[1777253511928,39.26,78957.8,291.5,0.28951,0.00019,15.92665]
[1777253513728,39.26,78957.51,291.5,0.28946,0.00019,15.9252]
[1777253515350,39.26,78952.89,291.5,0.2886,0.00019,15.90192]
[1777253518416,39.26,78955.74,291.5,0.28913,0.00019,15.91642]
[1777253523562,39.26,78952.8,291.5,0.28859,0.00019,15.90166]
[1777253523997,39.26,78952.8,291.5,0.28859,0.00019,15.90166]
[1777253524006,39.26,78952.8,291.5,0.28859,0.00019,15.90166]
[1777253524351,39.26,78960.06,291.5,0.28994,0.00019,15.93826]
[1777253524486,39.26,78960.06,291.5,0.28994,0.00019,15.93826]
[1777253525348,39.26,78976.39,291.5,0.29301,0.00019,16.02005]
[1777253526211,39.26,78976.39,291.5,0.29301,0.00019,16.02005]
[1777253527386,39.26,78976.36,291.5,0.29301,0.00019,16.02]
[1777253527034,39.26,78970.51,291.5,0.29191,0.00019,15.99085]
[1777253527636,39.26,78970.51,291.5,0.29191,0.00019,15.99085]
[1777253528191,39.26,78965.82,291.5,0.29104,0.00019,15.96748]
[1777253528498,39.26,78965.82,291.5,0.29104,0.00019,15.96748]
[1777253529062,39.26,78965.82,291.5,0.29104,0.00019,15.96748]
[1777253529075,39.26,78965.82,291.5,0.29104,0.00019,15.96748]
[1777253529557,39.26,78963.81,291.5,0.29066,0.00019,15.95744]
[1777253530151,39.26,78971.81,291.5,0.29216,0.00019,15.9975]
[1777253533483,39.26,78973.91,291.5,0.29256,0.00019,16.00798]
[1777253536311,39.26,78974.56,291.5,0.29268,0.00019,16.01121]
[1777253537101,39.26,78977.27,291.5,0.29319,0.00019,16.02469]
[1777253537483,39.26,78981.1,291.5,0.29391,0.00019,16.04368]
[1777253537538,39.26,78981.1,291.5,0.29391,0.00019,16.04368]
[1777253537591,39.26,78981.1,291.5,0.29391,0.00019,16.04368]
[1777253537736,39.26,78981.1,291.5,0.29391,0.00019,16.04368]
[1777253537996,39.26,78981.1,291.5,0.29391,0.00019,16.04368]
[1777253538116,39.26,78983.49,291.5,0.29436,0.00019,16.05552]
[1777253539411,39.26,78983.49,291.5,0.29436,0.00019,16.05552]
[1777253539458,39.26,78994.07,291.5,0.29636,0.00019,16.10781]
[1777253540868,39.26,78997.43,291.5,0.297,0.00019,16.1243]
[1777253541525,39.26,78997.42,291.5,0.297,0.00019,16.12427]
[1777253541540,39.26,78997.42,291.5,0.297,0.00019,16.12427]
[1777253542334,39.26,78997.42,291.5,0.297,0.00019,16.12427]
[1777253542409,39.26,78997.42,291.5,0.297,0.00019,16.12427]
[1777253542471,39.26,78997.42,291.5,0.297,0.00019,16.12427]
[1777253542649,39.26,78997.89,291.5,0.29708,0.00019,16.12658]
[1777253542860,39.26,78997.89,291.5,0.29708,0.00019,16.12658]
[1777253542997,39.26,78997.89,291.5,0.29708,0.00019,16.12658]
[1777253543398,39.26,79002.3,291.5,0.29792,0.00019,16.1482]
[1777253543752,39.26,79002.3,291.5,0.29792,0.00019,16.1482]
[1777253544374,39.26,79013.55,291.5,0.30006,0.00019,16.203]
[1777253545247,39.26,79013.55,291.5,0.30006,0.00019,16.203]
[1777253545306,39.26,79013.55,291.5,0.30006,0.00019,16.203]
[1777253545391,39.27,79019.45,291.5,0.30118,0.00019,16.23159]
[1777253546055,39.27,79019.45,291.5,0.30118,0.00019,16.23159]
[1777253546356,39.27,79019.45,291.5,0.30118,0.00019,16.23159]
[1777253546502,39.27,79014.77,291.5,0.3003,0.00019,16.20905]
[1777253546677,39.27,79014.77,291.5,0.3003,0.00019,16.20905]
[1777253547095,39.27,79014.77,291.5,0.3003,0.00019,16.20905]
[1777253547286,39.27,79014.77,291.5,0.3003,0.00019,16.20905]
[1777253552332,39.27,79011.56,291.5,0.29966,0.00019,16.18834]
[1777253552398,39.27,79011.11,291.5,0.29958,0.00019,16.18628]
[1777253553020,39.27,79011.11,291.5,0.29958,0.00019,16.18628]
[1777253553141,39.27,79011.11,291.5,0.29958,0.00019,16.18628]
[1777253555272,39.27,79004.06,291.5,0.29825,0.00019,16.15216]
[1777253557772,39.28,79002.66,291.5,0.29799,0.00019,16.14562]
[1777253557780,39.28,79002.66,291.5,0.29799,0.00019,16.14562]
[1777253558256,39.28,79004.77,291.5,0.2984,0.00019,16.15602]
[1777253561448,39.28,79005.38,291.5,0.29852,0.00019,16.15908]
[1777253561453,39.28,79005.38,291.5,0.29852,0.00019,16.15908]
[1777253562284,39.28,79002.62,291.5,0.298,0.00019,16.1457]
[1777253567319,39.28,79000.98,291.5,0.2977,0.00019,16.1381]
[1777253567741,39.28,79000.98,291.5,0.2977,0.00019,16.1381]
[1777253569111,39.28,79000.21,291.5,0.29756,0.00019,16.13442]
[1777253569708,39.28,78998.04,291.5,0.29715,0.00019,16.12389]
[1777253569802,39.28,78998.04,291.5,0.29715,0.00019,16.12389]
[1777253570340,39.28,78998.32,291.5,0.29721,0.00019,16.12535]
[1777253572051,39.28,78996.73,291.5,0.29691,0.00019,16.11761]
[1777253572186,39.28,78996.73,291.5,0.29691,0.00019,16.11761]
[1777253572355,39.28,78994.89,291.5,0.29656,0.00019,16.10863]
[1777253575378,39.29,78989.41,291.5,0.29553,0.00019,16.08174]
[1777253575620,39.29,78989.41,291.5,0.29553,0.00019,16.08174]
[1777253577966,39.29,78988.45,291.5,0.29535,0.00019,16.0771]
[1777253578376,39.29,78988.45,291.5,0.29535,0.00019,16.0771]
[1777253578422,39.29,78988.45,291.5,0.29535,0.00019,16.0771]
[1777253579056,39.29,78984.54,291.5,0.29462,0.00019,16.05791]
[1777253579215,39.29,78984.54,291.5,0.29462,0.00019,16.05791]
[1777253579404,39.29,78981.03,291.5,0.29396,0.00019,16.04055]
[1777253581418,39.29,78974.11,291.5,0.29266,0.00019,16.00628]
[1777253582498,39.29,78974.11,291.5,0.29266,0.00019,16.00628]
[1777253582497,39.29,78971.35,291.5,0.29215,0.00019,15.99271]
[1777253582812,39.29,78971.35,291.5,0.29215,0.00019,15.99271]
[1777253582948,39.29,78971.35,291.5,0.29215,0.00019,15.99271]
[1777253583463,39.29,78971.35,291.5,0.29215,0.00019,15.99271]
[1777253583483,39.29,78965.27,291.5,0.29101,0.00019,15.96234]
[1777253584612,39.29,78962.15,291.5,0.29043,0.00019,15.94672]
[1777253586233,39.29,78960.1,291.5,0.29004,0.00019,15.93648]
[1777253586244,39.29,78960.1,291.5,0.29004,0.00019,15.93648]
[1777253586249,39.29,78960.1,291.5,0.29004,0.00019,15.93648]
[1777253586457,39.29,78960.1,291.5,0.29004,0.00019,15.93648]
[1777253586453,39.29,78955.48,291.5,0.28918,0.00019,15.9133]
[1777253587496,39.29,78946.17,291.5,0.28745,0.00019,15.86638]
[1777253587787,39.29,78946.17,291.5,0.28745,0.00019,15.86638]
[1777253587921,39.29,78946.17,291.5,0.28745,0.00019,15.86638]
[1777253588468,39.29,78946.09,291.5,0.28743,0.00019,15.86598]
[1777253592378,39.29,78943.76,291.5,0.287,0.00019,15.8542]
[1777253592963,39.29,78940.99,291.5,0.28649,0.00019,15.84013]
[1777253593087,39.29,78940.99,291.5,0.28649,0.00019,15.84013]
[1777253593505,39.29,78933.94,291.5,0.28518,0.00019,15.80423]
[1777253593885,39.29,78933.94,291.5,0.28518,0.00019,15.80423]
[1777253594512,39.29,78927.57,291.5,0.28399,0.00019,15.77167]
[1777253594529,39.29,78927.57,291.5,0.28399,0.00019,15.77167]
[1777253596047,39.29,78924.65,291.5,0.28346,0.00019,15.75674]
[1777253596518,39.29,78924.65,291.5,0.28346,0.00019,15.75674]
[1777253596526,39.29,78924.22,291.5,0.28338,0.00019,15.75453]
[1777253600977,39.29,78926.1,291.5,0.28372,0.00019,15.76418]
[1777253601835,39.29,78926.48,291.5,0.28379,0.00019,15.76611]
[1777253601838,39.29,78926.48,291.5,0.28379,0.00019,15.76611]
[1777253601920,39.29,78926.48,291.5,0.28379,0.00019,15.76611]
[1777253602112,39.29,78926.48,291.5,0.28379,0.00019,15.76611]
[1777253604075,39.29,78923.42,291.5,0.28323,0.00019,15.75038]
[1777253610130,39.29,78920.17,291.5,0.28263,0.00018,15.73378]
[1777253610139,39.29,78920.17,291.5,0.28263,0.00018,15.73378]
[1777253610150,39.29,78920.17,291.5,0.28263,0.00018,15.73378]
[1777253610178,39.29,78922.83,291.5,0.28312,0.00019,15.7475]
[1777253610997,39.29,78922.83,291.5,0.28312,0.00019,15.7475]
[1777253611470,39.29,78922.83,291.5,0.28312,0.00019,15.7475]
[1777253615647,39.29,78924.61,291.5,0.28341,0.00019,15.75109]
[1777253616432,39.29,78924.61,291.5,0.28341,0.00019,15.75109]
[1777253617726,39.3,78930.6,291.5,0.28452,0.00019,15.78199]
[1777253619033,39.3,78930.6,291.5,0.28452,0.00019,15.78199]
[1777253619300,39.3,78930.6,291.5,0.28452,0.00019,15.78199]
[1777253619429,39.3,78930.6,291.5,0.28452,0.00019,15.78199]
[1777253619468,39.3,78930.6,291.5,0.28452,0.00019,15.78199]
[1777253619701,39.3,78932.13,291.5,0.28481,0.00019,15.78989]
[1777253619997,39.3,78932.13,291.5,0.28481,0.00019,15.78989]
[1777253620005,39.3,78932.13,291.5,0.28481,0.00019,15.78989]
[1777253620266,39.3,78927.5,291.5,0.28395,0.00019,15.76623]
[1777253620585,39.3,78927.5,291.5,0.28395,0.00019,15.76623]
[1777253621283,39.3,78927.5,291.5,0.28395,0.00019,15.76623]
[1777253621379,39.3,78917.29,291.5,0.28206,0.00018,15.7137]
[1777253621932,39.3,78910.83,291.5,0.28087,0.00018,15.6803]
[1777253623308,39.3,78910.83,291.5,0.28087,0.00018,15.6803]
[1777253623322,39.3,78910.83,291.5,0.28087,0.00018,15.6803]
[1777253624195,39.3,78912.95,291.5,0.28126,0.00018,15.69129]
[1777253626373,39.3,78900.11,291.5,0.2789,0.00018,15.62475]
[1777253627461,39.3,78900.11,291.5,0.2789,0.00018,15.62475]
[1777253627516,39.3,78894.39,291.5,0.27785,0.00018,15.59501]
[1777253629246,39.3,78889.89,291.5,0.27703,0.00018,15.57159]
[1777253629376,39.3,78887.89,291.5,0.27667,0.00018,15.5612]
[1777253630526,39.3,78887.89,291.5,0.27667,0.00018,15.5612]
[1777253630806,39.3,78885.55,291.5,0.27624,0.00018,15.54898]
[1777253631378,39.3,78880.48,291.5,0.27532,0.00018,15.52239]
[1777253632398,39.3,78880.48,291.5,0.27532,0.00018,15.52239]
[1777253634780,39.3,78873.34,291.5,0.27402,0.00018,15.48482]
[1777253638434,39.3,78870.38,291.5,0.27349,0.00018,15.46933]
[1777253639106,39.3,78870.58,291.5,0.27353,0.00018,15.47052]
[1777253641996,39.3,78870.18,291.5,0.27345,0.00018,15.46834]
[1777253642008,39.3,78870.18,291.5,0.27345,0.00018,15.46834]
[1777253642061,39.3,78870.18,291.5,0.27345,0.00018,15.46834]
[1777253642213,39.3,78870.18,291.5,0.27345,0.00018,15.46834]
[1777253642288,39.3,78870.18,291.5,0.27345,0.00018,15.46834]
[1777253642469,39.3,78872.03,291.5,0.27379,0.00018,15.4781]
[1777253642636,39.3,78872.03,291.5,0.27379,0.00018,15.4781]
[1777253642866,39.3,78872.03,291.5,0.27379,0.00018,15.4781]
[1777253643100,39.3,78872.03,291.5,0.27379,0.00018,15.4781]
[1777253643422,39.3,78872.03,291.5,0.27379,0.00018,15.4781]
[1777253643529,39.3,78872.03,291.5,0.27379,0.00018,15.4781]
[1777253643523,39.3,78886.42,291.5,0.27642,0.00018,15.55405]
[1777253643731,39.3,78886.42,291.5,0.27642,0.00018,15.55405]
[1777253644286,39.3,78886.42,291.5,0.27642,0.00018,15.55405]
[1777253645119,39.3,78890.7,291.5,0.2772,0.00018,15.57648]
[1777253646643,39.3,78898.42,291.5,0.27862,0.00018,15.61679]
[1777253648399,39.3,78897.17,291.5,0.27839,0.00018,15.61023]
[1777253651303,39.3,78897.2,291.5,0.27839,0.00018,15.61029]
[1777253653241,39.3,78894.04,291.5,0.27781,0.00018,15.59373]
[1777253657954,39.3,78900.58,291.5,0.279,0.00018,15.62771]
[1777253658771,39.3,78900.58,291.5,0.279,0.00018,15.62771]
[1777253659000,39.3,78900.58,291.5,0.279,0.00018,15.62771]
[1777253659109,39.3,78900.58,291.5,0.279,0.00018,15.62771]
[1777253659400,39.3,78900.58,291.5,0.279,0.00018,15.62771]
[1777253659570,39.3,78900.54,291.5,0.279,0.00018,15.62752]
[1777253659858,39.3,78900.54,291.5,0.279,0.00018,15.62752]
[1777253659997,39.3,78900.54,291.5,0.279,0.00018,15.62752]
[1777253660182,39.3,78911.18,291.5,0.28096,0.00018,15.68276]
[1777253664519,39.3,78905.48,291.5,0.2799,0.00018,15.65316]
[1777253670081,39.3,78904.32,291.5,0.27969,0.00018,15.64717]
[1777253671027,39.3,78903.19,291.5,0.27948,0.00018,15.64131]
[1777253671982,39.3,78902.92,291.5,0.27938,0.00018,15.63412]
[1777253672029,39.3,78902.92,291.5,0.27938,0.00018,15.63412]
[1777253672042,39.3,78902.92,291.5,0.27938,0.00018,15.63412]
[1777253672044,39.3,78902.92,291.5,0.27938,0.00018,15.63412]
[1777253672347,39.3,78897.3,291.5,0.27835,0.00018,15.60482]
[1777253672852,39.3,78897.3,291.5,0.27835,0.00018,15.60482]
[1777253673287,39.3,78897.3,291.5,0.27835,0.00018,15.60482]
[1777253673577,39.3,78892.65,291.5,0.27749,0.00018,15.5805]
[1777253673816,39.3,78892.65,291.5,0.27749,0.00018,15.5805]
[1777253673822,39.3,78892.65,291.5,0.27749,0.00018,15.5805]
[1777253673855,39.3,78892.65,291.5,0.27749,0.00018,15.5805]
[1777253675505,39.3,78879.93,291.5,0.27516,0.00018,15.51371]
[1777253678414,39.3,78877.68,291.5,0.27476,0.00018,15.50198]
[1777253678516,39.3,78877.66,291.5,0.27475,0.00018,15.50187]
[1777253680270,39.3,78877.27,291.5,0.27468,0.00018,15.49986]
[1777253682407,39.3,78880.3,291.5,0.27523,0.00018,15.51579]
[1777253682455,39.3,78880.37,291.5,0.27525,0.00018,15.51611]
[1777253687765,39.3,78878.57,291.5,0.27492,0.00018,15.50674]
[1777253693327,39.3,78877.31,291.5,0.2747,0.00018,15.50025]
[1777253693331,39.3,78877.31,291.5,0.2747,0.00018,15.50025]
[1777253693569,39.3,78877.31,291.5,0.2747,0.00018,15.50025]
[1777253695216,39.3,78883.08,291.5,0.27575,0.00018,15.53074]
[1777253700165,39.3,78882.96,291.5,0.27573,0.00018,15.53017]
[1777253700179,39.3,78882.96,291.5,0.27573,0.00018,15.53017]
[1777253700264,39.3,78882.96,291.5,0.27573,0.00018,15.53017]
[1777253700409,39.3,78882.96,291.5,0.27573,0.00018,15.53017]
[1777253700510,39.3,78885.92,291.5,0.27628,0.00018,15.54574]
[1777253701545,39.3,78892.99,291.5,0.27757,0.00018,15.58282]
[1777253703917,39.3,78895.2,291.5,0.27798,0.00018,15.59436]
[1777253704433,39.3,78895.2,291.5,0.27798,0.00018,15.59436]
[1777253704438,39.3,78892.01,291.5,0.27739,0.00018,15.57767]
[1777253704685,39.3,78892.01,291.5,0.27739,0.00018,15.57767]
[1777253706201,39.3,78886.41,291.5,0.27637,0.00018,15.54831]
[1777253706236,39.3,78886.41,291.5,0.27637,0.00018,15.54831]
[1777253706237,39.3,78886.41,291.5,0.27637,0.00018,15.54831]
[1777253706254,39.3,78886.41,291.5,0.27637,0.00018,15.54831]
[1777253706293,39.3,78886.74,291.5,0.27642,0.00018,15.55]
[1777253706705,39.3,78886.74,291.5,0.27642,0.00018,15.55]
[1777253708542,39.3,78891.63,291.5,0.27732,0.00018,15.57566]
[1777253708833,39.3,78893.79,291.5,0.27772,0.00018,15.58695]
[1777253714349,39.3,78891.55,291.5,0.27731,0.00018,15.57524]
[1777253717696,39.3,78889.02,291.5,0.27684,0.00018,15.56198]
[1777253718000,39.3,78889.02,291.5,0.27684,0.00018,15.56198]
[1777253718199,39.3,78889.02,291.5,0.27684,0.00018,15.56198]
[1777253718377,39.3,78886.26,291.5,0.27634,0.00018,15.54751]
[1777253718779,39.3,78886.26,291.5,0.27634,0.00018,15.54751]
[1777253720258,39.3,78881.25,291.5,0.27542,0.00018,15.52118]
[1777253721215,39.3,78881.15,291.5,0.2754,0.00018,15.52067]
[1777253721564,39.3,78881.15,291.5,0.2754,0.00018,15.52067]
[1777253726811,39.3,78876.66,291.5,0.27458,0.00018,15.49694]
[1777253727905,39.3,78873.19,291.5,0.27395,0.00018,15.47861]
[1777253728451,39.3,78873.19,291.5,0.27395,0.00018,15.47861]
[1777253730458,39.3,78875.04,291.5,0.27429,0.00018,15.4884]
[1777253735496,39.3,78877.38,291.5,0.27466,0.00018,15.49496]
[1777253740531,39.3,78875.37,291.5,0.27429,0.00018,15.48432]
[1777253742378,39.3,78874.14,291.5,0.27407,0.00018,15.47781]
[1777253742391,39.3,78874.14,291.5,0.27407,0.00018,15.47781]
[1777253742615,39.3,78881.39,291.5,0.27539,0.00018,15.51606]
[1777253742720,39.3,78881.39,291.5,0.27539,0.00018,15.51606]
[1777253742734,39.3,78881.39,291.5,0.27539,0.00018,15.51606]
[1777253742947,39.3,78881.39,291.5,0.27539,0.00018,15.51606]
[1777253742996,39.3,78881.39,291.5,0.27539,0.00018,15.51606]
[1777253743356,39.3,78881.39,291.5,0.27539,0.00018,15.51606]
[1777253743574,39.3,78881.39,291.5,0.27539,0.00018,15.51606]
[1777253743578,39.3,78881.39,291.5,0.27539,0.00018,15.51606]
[1777253743675,39.3,78888.18,291.5,0.27663,0.00018,15.55178]
[1777253743727,39.3,78888.18,291.5,0.27663,0.00018,15.55178]
[1777253744648,39.3,78888.18,291.5,0.27663,0.00018,15.55178]
[1777253744689,39.3,78897.99,291.5,0.27843,0.00018,15.60309]
[1777253745566,39.3,78903.71,291.5,0.27949,0.00018,15.63287]
[1777253750601,39.3,78909.32,291.5,0.28051,0.00018,15.6617]
[1777253752544,39.3,78910.9,291.5,0.2808,0.00018,15.66983]
[1777253752782,39.3,78910.21,291.5,0.28067,0.00018,15.66617]
[1777253753622,39.3,78910.81,291.5,0.28077,0.00018,15.66919]
[1777253755324,39.3,78912.23,291.5,0.28104,0.00018,15.67664]
[1777253758657,39.3,78917.97,291.5,0.28211,0.00018,15.70656]
[1777253760365,39.3,78917.86,291.5,0.28209,0.00018,15.70604]
[1777253760672,39.3,78916.54,291.5,0.28185,0.00018,15.69922]
[1777253761013,39.3,78916.54,291.5,0.28185,0.00018,15.69922]
[1777253761032,39.3,78916.54,291.5,0.28185,0.00018,15.69922]
[1777253761679,39.3,78912.98,291.5,0.28119,0.00018,15.68087]
[1777253766714,39.31,78913.83,291.5,0.28136,0.00018,15.68557]
[1777253769766,39.31,78913.14,291.5,0.28124,0.00018,15.68215]
[1777253769796,39.31,78909.15,291.5,0.2805,0.00018,15.66157]
[1777253771649,39.31,78909.15,291.5,0.2805,0.00018,15.66157]
[1777253771829,39.31,78912.03,291.5,0.28104,0.00018,15.67655]
[1777253772559,39.31,78912.03,291.5,0.28104,0.00018,15.67655]
[1777253772640,39.31,78912.41,291.5,0.28111,0.00018,15.67856]
[1777253773329,39.31,78912.41,291.5,0.28111,0.00018,15.67856]
[1777253773421,39.31,78912.41,291.5,0.28111,0.00018,15.67856]
[1777253773430,39.31,78912.26,291.5,0.28109,0.00018,15.67794]
[1777253775129,39.31,78911.24,291.5,0.2809,0.00018,15.67275]
[1777253776982,39.31,78911.68,291.5,0.28099,0.00018,15.67522]
[1777253777001,39.31,78911.25,291.5,0.28092,0.00018,15.67309]
[1777253779721,39.31,78912.96,291.5,0.28124,0.00018,15.68211]
[1777253779810,39.31,78912.99,291.5,0.28125,0.00018,15.68243]
[1777253780654,39.32,78911.86,291.5,0.28105,0.00018,15.67676]
[1777253781216,39.32,78911.86,291.5,0.28105,0.00018,15.67676]
[1777253782155,39.32,78909.2,291.5,0.28056,0.00018,15.66309]
[1777253782256,39.32,78909.0,291.5,0.28053,0.00018,15.66217]
[1777253782739,39.32,78909.0,291.5,0.28053,0.00018,15.66217]
[1777253785365,39.32,78908.86,291.5,0.28052,0.00018,15.66182]
[1777253787127,39.32,78909.95,291.5,0.28073,0.00018,15.66784]
[1777253787228,39.32,78909.48,291.5,0.28065,0.00018,15.66559]
[1777253787927,39.32,78909.48,291.5,0.28065,0.00018,15.66559]
[1777253787928,39.32,78909.48,291.5,0.28065,0.00018,15.66559]
[1777253788338,39.32,78909.48,291.5,0.28065,0.00018,15.66559]
[1777253788731,39.33,78909.78,291.5,0.28071,0.00018,15.66733]
[1777253793868,39.33,78909.99,291.5,0.28071,0.00018,15.66292]
[1777253794476,39.33,78909.99,291.5,0.28071,0.00018,15.66292]
[1777253794578,39.33,78909.93,291.5,0.2807,0.00018,15.66268]
[1777253800718,39.33,78909.82,291.5,0.28071,0.00018,15.66283]
[1777253804600,39.34,78910.19,291.5,0.28079,0.00018,15.66531]
[1777253804845,39.34,78910.46,291.5,0.28085,0.00018,15.66684]
[1777253804854,39.34,78910.46,291.5,0.28085,0.00018,15.66684]
[1777253805655,39.34,78910.46,291.5,0.28085,0.00018,15.66684]
[1777253805690,39.34,78913.97,291.5,0.28151,0.00018,15.68526]
[1777253805853,39.34,78913.97,291.5,0.28151,0.00018,15.68526]
[1777253811563,39.34,78914.81,291.5,0.28169,0.00018,15.69019]
[1777253816100,39.35,78914.3,291.5,0.28162,0.00018,15.68838]
[1777253822754,39.36,78912.99,291.5,0.28142,0.00018,15.68268]
[1777253828148,39.37,78913.7,291.5,0.2816,0.00018,15.6876]
[1777253833415,39.37,78913.59,291.5,0.28161,0.00018,15.68795]
[1777253838982,39.38,78913.21,291.5,0.28157,0.00018,15.6869]
[1777253844260,39.39,78912.62,291.5,0.28151,0.00018,15.68499]
[1777253848081,39.39,78914.0,291.5,0.28178,0.00018,15.69267]
[1777253848691,39.39,78914.0,291.5,0.28178,0.00018,15.69267]
[1777253848735,39.39,78920.39,291.5,0.28297,0.00018,15.7257]
[1777253849180,39.39,78920.39,291.5,0.28297,0.00018,15.7257]
[1777253849207,39.39,78920.39,291.5,0.28297,0.00018,15.7257]
[1777253849229,39.39,78920.39,291.5,0.28297,0.00018,15.7257]
[1777253849736,39.39,78928.55,291.5,0.28449,0.00019,15.76761]
[1777253850237,39.39,78928.55,291.5,0.28449,0.00019,15.76761]
[1777253850368,39.39,78928.55,291.5,0.28449,0.00019,15.76761]
[1777253850700,39.4,78931.87,291.5,0.28511,0.00019,15.78478]
[1777253852315,39.4,78925.45,291.5,0.28388,0.00019,15.7466]
[1777253855336,39.4,78918.96,291.5,0.2827,0.00018,15.71399]
[1777253856191,39.4,78918.96,291.5,0.2827,0.00018,15.71399]
[1777253856344,39.41,78918.43,291.5,0.28261,0.00018,15.7115]
[1777253857670,39.41,78918.43,291.5,0.28261,0.00018,15.7115]
[1777253858917,39.41,78916.55,291.5,0.28228,0.00018,15.70218]
[1777253859214,39.41,78916.55,291.5,0.28228,0.00018,15.70218]
[1777253859799,39.41,78918.47,291.5,0.28265,0.00018,15.71238]
[1777253860739,39.41,78924.74,291.5,0.28381,0.00019,15.74469]
[1777253861627,39.41,78924.74,291.5,0.28381,0.00019,15.74469]
[1777253861870,39.41,78929.61,294.3,0.28471,0.00019,15.76955]
[1777253861872,39.41,78929.61,294.3,0.28471,0.00019,15.76955]
[1777253861964,39.41,78929.61,294.3,0.28471,0.00019,15.76955]
[1777253862616,39.41,78929.61,294.3,0.28471,0.00019,15.76955]
[1777253862622,39.41,78931.43,294.3,0.28506,0.00019,15.77899]
[1777253864243,39.41,78931.94,294.3,0.28515,0.00019,15.78162]
[1777253864703,39.41,78931.94,294.3,0.28515,0.00019,15.78162]
[1777253865622,39.41,78932.94,294.3,0.28534,0.00019,15.78679]
[1777253866770,39.41,78929.95,294.3,0.28479,0.00019,15.77166]
[1777253866800,39.42,78924.06,294.3,0.28371,0.00018,15.74178]
[1777253867966,39.42,78921.14,294.6,0.28317,0.00018,15.72683]
[1777253868054,39.42,78921.14,294.6,0.28317,0.00018,15.72683]
[1777253868213,39.42,78921.14,295.3,0.28317,0.00018,15.72683]
[1777253868288,39.42,78921.14,295.3,0.28317,0.00018,15.72683]
[1777253868532,39.42,78921.14,295.3,0.28317,0.00018,15.72683]
[1777253870870,39.42,78923.57,295.3,0.28363,0.00018,15.73956]
[1777253871116,39.42,78923.57,295.6,0.28363,0.00018,15.73956]
[1777253871192,39.42,78923.57,295.6,0.28363,0.00018,15.73956]
[1777253871362,39.42,78923.57,296.3,0.28363,0.00018,15.73956]
[1777253871382,39.42,78923.57,296.3,0.28363,0.00018,15.73956]
[1777253871440,39.42,78923.57,296.3,0.28363,0.00018,15.73956]
[1777253871450,39.42,78924.46,296.3,0.2838,0.00018,15.74421]
[1777253871892,39.42,78924.46,296.3,0.2838,0.00018,15.74421]
[1777253872031,39.42,78924.46,296.3,0.2838,0.00018,15.74421]
[1777253875357,39.42,78929.99,296.3,0.28482,0.00019,15.77247]
[1777253875646,39.42,78929.99,296.3,0.28482,0.00019,15.77247]
[1777253875721,39.42,78929.99,296.3,0.28482,0.00019,15.77247]
[1777253875781,39.42,78936.37,296.3,0.28601,0.00019,15.80491]
[1777253875901,39.42,78936.37,296.3,0.28601,0.00019,15.80491]
[1777253876342,39.42,78936.37,296.3,0.28601,0.00019,15.80491]
[1777253876346,39.42,78936.37,296.3,0.28601,0.00019,15.80491]
[1777253876385,39.42,78936.37,296.3,0.28601,0.00019,15.80491]
[1777253876613,39.42,78936.37,296.3,0.28601,0.00019,15.80491]
[1777253876832,39.42,78951.0,296.3,0.28873,0.00019,15.87882]
[1777253877014,39.42,78951.0,296.3,0.28873,0.00019,15.87882]
[1777253877259,39.42,78951.0,296.3,0.28873,0.00019,15.87882]
[1777253878872,39.42,78956.92,296.3,0.28983,0.00019,15.90857]
[1777253879812,39.42,78961.66,296.3,0.29072,0.00019,15.93231]
[1777253883265,39.42,78965.48,296.3,0.29144,0.00019,15.95139]
[1777253883775,39.42,78965.48,296.3,0.29144,0.00019,15.95139]
[1777253883533,39.42,78966.02,296.3,0.29154,0.00019,15.95409]
[1777253883865,39.42,78966.02,296.3,0.29154,0.00019,15.95409]
[1777253883890,39.42,78966.02,296.3,0.29154,0.00019,15.95409]
[1777253883908,39.42,78966.02,296.3,0.29154,0.00019,15.95409]
[1777253883996,39.42,78966.02,296.3,0.29154,0.00019,15.95409]
[1777253884830,39.42,78966.02,296.3,0.29154,0.00019,15.95409]
[1777253884541,39.42,78971.29,296.3,0.29252,0.00019,15.98025]
[1777253886474,39.42,78973.93,296.3,0.29302,0.00019,15.99337]
[1777253886776,39.42,78973.93,296.3,0.29302,0.00019,15.99337]
[1777253887105,39.42,78974.89,296.3,0.2932,0.00019,15.99814]
[1777253892375,39.42,78977.61,296.3,0.29371,0.00019,16.01161]
[1777253892926,39.42,78978.3,296.3,0.29384,0.00019,16.01501]
[1777253893176,39.42,78978.3,296.3,0.29384,0.00019,16.01501]
[1777253893604,39.42,78985.21,296.3,0.29514,0.00019,16.04907]
[1777253895666,39.42,78987.31,296.3,0.29553,0.00019,16.05934]
[1777253897430,39.42,78988.16,296.3,0.29569,0.00019,16.06336]
[1777253899759,39.42,78988.39,296.3,0.29573,0.00019,16.06438]
[1777253902412,39.42,78991.87,296.3,0.29638,0.00019,16.08132]
[1777253902425,39.42,78991.87,296.3,0.29638,0.00019,16.08132]
[1777253902546,39.42,78991.87,296.3,0.29638,0.00019,16.08132]
[1777253902996,39.42,78996.08,296.3,0.29717,0.00019,16.10178]
[1777253903019,39.42,78996.08,296.3,0.29717,0.00019,16.10178]
[1777253903284,39.42,78996.08,296.3,0.29717,0.00019,16.10178]
[1777253906479,39.41,78997.03,296.3,0.29734,0.00019,16.10624]
[1777253906504,39.41,78997.03,296.3,0.29734,0.00019,16.10624]
[1777253906589,39.41,78997.03,296.3,0.29734,0.00019,16.10624]
[1777253906624,39.41,78997.03,296.3,0.29734,0.00019,16.10624]
[1777253906855,39.41,78997.03,296.3,0.29734,0.00019,16.10624]
[1777253906868,39.41,79002.51,296.3,0.29837,0.00019,16.13283]
[1777253906934,39.41,79002.51,296.3,0.29837,0.00019,16.13283]
[1777253907773,39.41,79010.72,296.3,0.29993,0.00019,16.17261]
[1777253907894,39.41,79010.72,296.3,0.29993,0.00019,16.17261]
[1777253908512,39.41,79010.72,296.3,0.29993,0.00019,16.17261]
[1777253908716,39.41,79016.12,296.3,0.30095,0.00019,16.19866]
[1777253913754,39.42,79017.03,296.3,0.30108,0.00019,16.19751]
[1777253916292,39.42,79016.51,296.3,0.30098,0.00019,16.19506]
[1777253921614,39.42,79016.22,296.3,0.30093,0.00019,16.1937]
[1777253926842,39.42,79020.23,296.3,0.30169,0.00019,16.21292]
[1777253927350,39.42,79020.23,296.3,0.30169,0.00019,16.21292]
[1777253930521,39.42,79019.1,296.3,0.30147,0.00019,16.20746]
[1777253935315,39.41,79017.62,296.3,0.30119,0.00019,16.20031]
[1777253936660,39.41,79016.97,296.3,0.30107,0.00019,16.19719]
[1777253936736,39.41,79011.05,296.3,0.29994,0.00019,16.16864]
[1777253937637,39.41,79011.05,296.3,0.29994,0.00019,16.16864]
[1777253938537,39.41,79007.77,296.3,0.29932,0.00019,16.15281]
[1777253939419,39.42,79008.76,296.3,0.29951,0.00019,16.15764]
[1777253942883,39.42,79012.99,296.3,0.30032,0.00019,16.17815]
[1777253944371,39.42,79013.59,296.3,0.30043,0.00019,16.18109]
[1777253945752,39.42,79012.95,296.3,0.30031,0.00019,16.17802]
[1777253945892,39.42,79012.95,296.3,0.30031,0.00019,16.17802]
[1777253946008,39.42,79010.57,296.3,0.29986,0.00019,16.16655]
[1777253946289,39.42,79021.22,296.3,0.30189,0.00019,16.21785]
[1777253948222,39.42,79025.15,296.3,0.30263,0.00019,16.23672]
[1777253948285,39.42,79023.41,296.3,0.3023,0.00019,16.22841]
[1777253952716,39.42,79021.29,296.3,0.3019,0.00019,16.21823]
[1777253955147,39.42,79022.29,296.3,0.30209,0.00019,16.22297]
[1777253956458,39.42,79022.93,296.3,0.30221,0.00019,16.22601]
[1777253956537,39.42,79022.93,296.3,0.30221,0.00019,16.22601]
[1777253956584,39.42,79022.93,296.3,0.30221,0.00019,16.22601]
[1777253956599,39.42,79022.93,296.3,0.30221,0.00019,16.22601]
[1777253956606,39.42,79022.93,296.3,0.30221,0.00019,16.22601]
[1777253956892,39.42,79026.02,296.3,0.3028,0.00019,16.24084]
[1777253957263,39.42,79026.02,296.3,0.3028,0.00019,16.24084]
[1777253957379,39.42,79026.02,296.3,0.3028,0.00019,16.24084]
[1777253957748,39.42,79026.02,296.3,0.3028,0.00019,16.24084]
[1777253957831,39.42,79026.02,296.3,0.3028,0.00019,16.24084]
[1777253957840,39.42,79026.02,296.3,0.3028,0.00019,16.24084]
[1777253957917,39.42,79036.74,296.3,0.30484,0.00019,16.29188]
[1777253958487,39.42,79036.74,296.3,0.30484,0.00019,16.29188]
[1777253958531,39.42,79036.74,296.3,0.30484,0.00019,16.29188]
[1777253958768,39.42,79036.74,296.3,0.30484,0.00019,16.29188]
[1777253958881,39.42,79056.97,296.3,0.30872,0.00019,16.38709]
[1777253959507,39.42,79056.97,296.3,0.30872,0.00019,16.38709]
[1777253959840,39.42,79066.34,296.3,0.31052,0.00019,16.43064]
[1777253961874,39.42,79073.56,296.3,0.31191,0.00019,16.46407]
[1777253967245,39.42,79073.99,296.3,0.31199,0.00019,16.46608]
[1777253967855,39.42,79073.99,296.3,0.31199,0.00019,16.46608]
[1777253968073,39.42,79072.99,296.3,0.3118,0.00019,16.46148]
[1777253968806,39.42,79062.52,296.3,0.30979,0.00019,16.41299]
[1777253969624,39.42,79054.29,296.3,0.30821,0.00019,16.37462]
[1777253970224,39.42,79054.29,296.3,0.30821,0.00019,16.37462]
[1777253970360,39.42,79054.29,296.3,0.30821,0.00019,16.37462]
[1777253970448,39.42,79054.29,296.3,0.30821,0.00019,16.37462]
[1777253970473,39.42,79054.29,296.3,0.30821,0.00019,16.37462]
[1777253970507,39.42,79054.29,296.3,0.30821,0.00019,16.37462]
[1777253970905,39.42,79054.29,296.3,0.30821,0.00019,16.37462]
[1777253970930,39.42,79054.29,296.3,0.30821,0.00019,16.37462]
[1777253970970,39.42,79054.07,296.3,0.30817,0.00019,16.37364]
[1777253970989,39.42,79054.07,296.3,0.30817,0.00019,16.37364]
[1777253971052,39.42,79054.07,296.3,0.30817,0.00019,16.37364]
[1777253971309,39.42,79054.07,296.3,0.30817,0.00019,16.37364]
[1777253971432,39.42,79054.07,296.3,0.30817,0.00019,16.37364]
[1777253971915,39.42,79054.07,296.3,0.30817,0.00019,16.37364]
[1777253971862,39.42,79095.59,296.3,0.31613,0.00019,16.5592]
[1777253972022,39.42,79095.59,296.3,0.31613,0.00019,16.5592]
[1777253972054,39.42,79095.59,296.3,0.31613,0.00019,16.5592]
[1777253972582,39.42,79095.59,296.3,0.31613,0.00019,16.5592]
[1777253972618,39.42,79095.59,296.3,0.31613,0.00019,16.5592]
[1777253972889,39.42,79110.77,296.3,0.31908,0.00019,16.62754]
[1777253973094,39.42,79110.77,296.3,0.31908,0.00019,16.62754]
[1777253973095,39.42,79110.77,296.3,0.31908,0.00019,16.62754]
[1777253973155,39.42,79110.77,296.3,0.31908,0.00019,16.62754]
[1777253973794,39.42,79110.77,296.3,0.31908,0.00019,16.62754]
[1777253973880,39.42,79110.77,296.3,0.31908,0.00019,16.62754]
[1777253973847,39.42,79116.46,296.3,0.32017,0.00019,16.65271]
[1777253974855,39.42,79127.06,296.3,0.32226,0.0002,16.69993]
[1777253975347,39.42,79136.54,296.3,0.32411,0.0002,16.74158]
[1777253976116,39.42,79136.54,296.3,0.32411,0.0002,16.74158]
[1777253976428,39.42,79136.54,296.3,0.32411,0.0002,16.74158]
[1777253976617,39.42,79136.88,296.3,0.32416,0.0002,16.74276]
[1777253977266,39.42,79136.88,296.3,0.32416,0.0002,16.74276]
[1777253977441,39.42,79136.88,296.3,0.32416,0.0002,16.74276]
[1777253979185,39.42,79144.12,296.3,0.32558,0.0002,16.77422]
[1777253979702,39.42,79144.12,296.3,0.32558,0.0002,16.77422]
[1777253979705,39.42,79144.12,296.3,0.32558,0.0002,16.77422]
[1777253979706,39.42,79144.12,296.3,0.32558,0.0002,16.77422]
[1777253979829,39.42,79144.12,296.3,0.32558,0.0002,16.77422]
[1777253981061,39.41,79141.46,296.3,0.32503,0.0002,16.76206]
[1777253981095,39.41,79141.46,296.3,0.32503,0.0002,16.76206]
[1777253981110,39.41,79141.46,296.3,0.32503,0.0002,16.76206]
[1777253981452,39.41,79141.46,296.3,0.32503,0.0002,16.76206]
[1777253981949,39.41,79141.46,296.3,0.32503,0.0002,16.76206]
[1777253981749,39.41,79136.05,296.3,0.32396,0.0002,16.7383]
[1777253982256,39.4,79128.71,296.3,0.32249,0.0002,16.70539]
[1777253983037,39.4,79128.71,296.3,0.32249,0.0002,16.70539]
[1777253987344,39.4,79122.86,296.3,0.32135,0.0002,16.67942]
[1777253989014,39.4,79121.82,296.3,0.32114,0.0002,16.67477]
[1777253992230,39.4,79123.56,296.3,0.32148,0.0002,16.68244]
[1777253992288,39.4,79123.56,296.3,0.32148,0.0002,16.68244]
[1777253992316,39.4,79123.56,296.3,0.32148,0.0002,16.68244]
[1777253992372,39.4,79123.56,296.3,0.32148,0.0002,16.68244]
[1777253992859,39.4,79118.6,296.3,0.32051,0.0002,16.66042]
[1777253993925,39.4,79118.6,296.3,0.32051,0.0002,16.66042]
[1777253994121,39.4,79115.89,296.3,0.31998,0.00019,16.6483]
[1777253994559,39.4,79115.89,296.3,0.31998,0.00019,16.6483]
[1777253994642,39.4,79115.89,296.3,0.31998,0.00019,16.6483]
[1777253994714,39.4,79115.89,296.3,0.31998,0.00019,16.6483]
[1777253994721,39.4,79115.89,296.3,0.31998,0.00019,16.6483]
[1777253994725,39.4,79115.89,296.3,0.31998,0.00019,16.6483]
[1777253994840,39.4,79115.89,296.3,0.31998,0.00019,16.6483]
[1777253994974,39.4,79109.86,296.3,0.3188,0.00019,16.62132]
[1777253995051,39.4,79109.86,296.3,0.3188,0.00019,16.62132]
[1777253995407,39.4,79109.86,296.3,0.3188,0.00019,16.62132]
[1777253995719,39.4,79113.85,296.3,0.31958,0.00019,16.6392]
[1777253996916,39.4,79113.85,296.3,0.31958,0.00019,16.6392]
[1777253997377,39.4,79115.26,296.3,0.31985,0.00019,16.64545]
[1777253997450,39.4,79109.75,296.3,0.31878,0.00019,16.62078]
[1777253999273,39.4,79108.29,296.3,0.31849,0.00019,16.61421]
[1777253999320,39.4,79108.29,296.3,0.31849,0.00019,16.61421]
[1777253999377,39.4,79108.29,296.3,0.31849,0.00019,16.61421]
[1777253999415,39.4,79108.29,296.3,0.31849,0.00019,16.61421]
[1777253999425,39.4,79108.29,296.3,0.31849,0.00019,16.61421]
[1777253999450,39.4,79108.29,296.3,0.31849,0.00019,16.61421]
[1777253999473,39.4,79108.29,296.3,0.31849,0.00019,16.61421]
[1777253999532,39.4,79108.29,296.3,0.31849,0.00019,16.61421]
[1777253999555,39.4,79108.29,296.3,0.31849,0.00019,16.61421]
[1777253999594,39.4,79108.29,296.3,0.31849,0.00019,16.61421]
[1777253999603,39.4,79108.29,296.3,0.31849,0.00019,16.61421]
[1777253999924,39.4,79108.29,296.3,0.31849,0.00019,16.61421]
[1777253999783,39.4,79106.5,296.3,0.31814,0.00019,16.60616]
[1777254000406,39.4,79106.5,296.3,0.31814,0.00019,16.60616]
[1777254000411,39.4,79106.5,296.3,0.31814,0.00019,16.60616]
[1777254000428,39.4,79106.5,296.3,0.31814,0.00019,16.60616]
[1777254000491,39.4,79106.5,296.3,0.31814,0.00019,16.60616]
[1777254000956,39.39,79092.02,296.3,0.31533,0.00019,16.54063]
[1777254001943,39.39,79078.83,296.3,0.31277,0.00019,16.48025]
[1777254002684,39.39,79078.83,296.3,0.31277,0.00019,16.48025]
[1777254002814,39.39,79073.21,296.3,0.31168,0.00019,16.45433]
[1777254003574,39.39,79073.21,296.3,0.31168,0.00019,16.45433]
[1777254004360,39.39,79068.33,296.3,0.31074,0.00019,16.43169]
[1777254004613,39.39,79068.33,296.3,0.31074,0.00019,16.43169]
[1777254010452,39.39,79066.11,296.3,0.3103,0.00019,16.42109]
[1777254013430,39.39,79067.07,296.3,0.31048,0.00019,16.42548]
[1777254013500,39.39,79067.07,296.3,0.31048,0.00019,16.42548]
[1777254013546,39.39,79067.07,296.3,0.31048,0.00019,16.42548]
[1777254013571,39.39,79067.07,296.3,0.31048,0.00019,16.42548]
[1777254013648,39.39,79067.07,296.3,0.31048,0.00019,16.42548]
[1777254013664,39.39,79067.07,296.3,0.31048,0.00019,16.42548]
[1777254013665,39.39,79067.07,296.3,0.31048,0.00019,16.42548]
[1777254013859,39.39,79067.07,296.3,0.31048,0.00019,16.42548]
[1777254013989,39.39,79067.07,296.3,0.31048,0.00019,16.42548]
[1777254014018,39.39,79067.07,296.3,0.31048,0.00019,16.42548]
[1777254013933,39.39,79067.37,296.3,0.31054,0.00019,16.42683]
[1777254014066,39.39,79067.37,296.3,0.31054,0.00019,16.42683]
[1777254014246,39.39,79067.37,296.3,0.31054,0.00019,16.42683]
[1777254014282,39.39,79067.37,296.3,0.31054,0.00019,16.42683]
[1777254014372,39.39,79067.37,296.3,0.31054,0.00019,16.42683]
[1777254014387,39.39,79067.37,296.3,0.31054,0.00019,16.42683]
[1777254014394,39.39,79067.37,296.3,0.31054,0.00019,16.42683]
[1777254014449,39.39,79067.37,296.3,0.31054,0.00019,16.42683]
[1777254014568,39.39,79067.37,296.3,0.31054,0.00019,16.42683]
[1777254014658,39.39,79067.37,296.3,0.31054,0.00019,16.42683]
[1777254014686,39.39,79067.37,296.3,0.31054,0.00019,16.42683]
[1777254014743,39.39,79067.37,296.3,0.31054,0.00019,16.42683]
[1777254014762,39.39,79067.37,296.3,0.31054,0.00019,16.42683]
[1777254014822,39.39,79067.37,296.3,0.31054,0.00019,16.42683]
[1777254014968,39.39,79106.74,296.3,0.31816,0.00019,16.60662]
[1777254015057,39.39,79106.74,296.3,0.31816,0.00019,16.60662]
[1777254015085,39.39,79106.74,296.3,0.31816,0.00019,16.60662]
[1777254015363,39.39,79106.74,296.3,0.31816,0.00019,16.60662]
[1777254015502,39.39,79136.44,296.3,0.32397,0.0002,16.73845]
[1777254016827,39.39,79144.38,296.3,0.32552,0.0002,16.77293]
[1777254017481,39.39,79144.38,296.3,0.32552,0.0002,16.77293]
[1777254017811,39.39,79144.38,296.3,0.32552,0.0002,16.77293]
[1777254017983,39.38,79143.75,296.3,0.32537,0.0002,16.76976]
[1777254018208,39.38,79143.75,296.3,0.32537,0.0002,16.76976]
[1777254018445,39.38,79143.75,296.3,0.32537,0.0002,16.76976]
[1777254018760,39.38,79143.75,296.3,0.32537,0.0002,16.76976]
[1777254018767,39.38,79143.75,296.3,0.32537,0.0002,16.76976]
[1777254018813,39.38,79143.75,296.3,0.32537,0.0002,16.76976]
[1777254018831,39.38,79143.75,296.3,0.32537,0.0002,16.76976]
[1777254019444,39.38,79148.23,296.3,0.32623,0.0002,16.78882]
[1777254019566,39.38,79148.23,296.3,0.32623,0.0002,16.78882]
[1777254019741,39.38,79148.23,296.3,0.32623,0.0002,16.78882]
[1777254020193,39.37,79145.64,296.3,0.3257,0.0002,16.77703]
[1777254020541,39.37,79146.54,296.3,0.32587,0.0002,16.78094]
[1777254022922,39.38,79147.63,296.3,0.3261,0.0002,16.78583]
[1777254022936,39.38,79147.63,296.3,0.3261,0.0002,16.78583]
[1777254022960,39.38,79152.16,296.3,0.32699,0.0002,16.80556]
[1777254023080,39.38,79152.16,296.3,0.32699,0.0002,16.80556]
[1777254023162,39.38,79152.16,296.3,0.32699,0.0002,16.80556]
[1777254023437,39.38,79152.16,296.3,0.32699,0.0002,16.80556]
[1777254023540,39.38,79152.16,296.3,0.32699,0.0002,16.80556]
[1777254023854,39.38,79159.88,296.3,0.32851,0.0002,16.83874]
[1777254024990,39.42,79168.85,296.3,0.33045,0.0002,16.88056]
[1777254025443,39.42,79168.85,296.3,0.33045,0.0002,16.88056]
[1777254025554,39.42,79168.85,296.3,0.33045,0.0002,16.88056]
[1777254025671,39.42,79168.85,296.3,0.33045,0.0002,16.88056]
[1777254025849,39.42,79168.85,296.3,0.33045,0.0002,16.88056]
[1777254026822,39.42,79169.9,296.3,0.33066,0.0002,16.88502]
[1777254027721,39.43,79168.77,296.3,0.33051,0.0002,16.88173]
[1777254027900,39.43,79168.77,296.3,0.33051,0.0002,16.88173]
[1777254029305,39.48,79174.75,296.3,0.33189,0.0002,16.91114]
[1777254029310,39.48,79174.75,296.3,0.33189,0.0002,16.91114]
[1777254029558,39.48,79174.75,296.3,0.33189,0.0002,16.91114]
[1777254031651,39.5,79175.42,296.3,0.33209,0.0002,16.91522]
[1777254036694,39.53,79171.16,296.3,0.33134,0.0002,16.89457]
[1777254036990,39.54,79169.3,296.3,0.33103,0.0002,16.88783]
[1777254037902,39.54,79169.3,296.3,0.33103,0.0002,16.88783]
[1777254037927,39.54,79169.3,296.3,0.33103,0.0002,16.88783]
[1777254037945,39.54,79162.91,296.3,0.32977,0.0002,16.86078]
[1777254039052,39.54,79162.76,296.3,0.32975,0.0002,16.86026]
[1777254039053,39.54,79162.76,296.3,0.32975,0.0002,16.86026]
[1777254040543,39.55,79162.39,296.3,0.32968,0.0002,16.85881]
[1777254040774,39.55,79162.39,296.3,0.32968,0.0002,16.85881]
[1777254040964,39.55,79162.39,296.3,0.32968,0.0002,16.85881]
[1777254040989,39.55,79161.26,296.3,0.32947,0.0002,16.85413]
[1777254041649,39.55,79161.26,296.3,0.32947,0.0002,16.85413]
[1777254041668,39.55,79161.26,296.3,0.32947,0.0002,16.85413]
[1777254042004,39.55,79152.0,296.3,0.32765,0.0002,16.81468]
[1777254042825,39.55,79145.71,296.3,0.32642,0.0002,16.78763]
[1777254048739,39.55,79145.12,296.3,0.3263,0.0002,16.78504]
[1777254051621,39.55,79145.96,296.3,0.32647,0.0002,16.78864]
[1777254056773,39.55,79146.14,296.3,0.32652,0.0002,16.78974]
[1777254059932,39.55,79140.72,296.3,0.32546,0.0002,16.76633]
[1777254063047,39.55,79139.08,296.3,0.32514,0.0002,16.75921]
[1777254063095,39.55,79139.08,296.3,0.32514,0.0002,16.75921]
[1777254063934,39.55,79139.08,296.3,0.32514,0.0002,16.75921]
[1777254063953,39.55,79139.08,296.3,0.32514,0.0002,16.75921]
[1777254063987,39.55,79149.67,296.3,0.32721,0.0002,16.80505]
[1777254064851,39.55,79139.7,296.3,0.32526,0.0002,16.76202]
[1777254065703,39.55,79139.7,296.3,0.32526,0.0002,16.76202]
[1777254066319,39.55,79136.67,296.3,0.32467,0.0002,16.74881]
[1777254066322,39.55,79136.67,296.3,0.32467,0.0002,16.74881]
[1777254066345,39.55,79136.67,296.3,0.32467,0.0002,16.74881]
[1777254066695,39.55,79136.67,296.3,0.32467,0.0002,16.74881]
[1777254066866,39.55,79134.06,296.3,0.32416,0.0002,16.73745]
[1777254071901,39.55,79134.21,296.3,0.32419,0.0002,16.73807]
[1777254073338,39.55,79133.31,296.3,0.32401,0.0002,16.73415]
[1777254073818,39.55,79133.31,296.3,0.32401,0.0002,16.73415]
[1777254077274,39.55,79126.27,296.3,0.32264,0.00019,16.70341]
[1777254083969,39.55,79125.92,296.3,0.32258,0.00019,16.7021]
[1777254088425,39.56,79126.31,296.3,0.32267,0.00019,16.70405]
[1777254094059,39.56,79126.6,296.3,0.32269,0.00019,16.7]
[1777254099094,39.56,79123.67,296.3,0.32213,0.00019,16.68743]
[1777254100724,39.56,79123.67,296.3,0.32213,0.00019,16.68743]
[1777254100750,39.56,79123.67,296.3,0.32213,0.00019,16.68743]
[1777254100800,39.56,79123.67,296.3,0.32213,0.00019,16.68743]
[1777254100957,39.56,79123.92,296.3,0.32219,0.00019,16.68859]
[1777254103332,39.56,79122.04,296.3,0.32182,0.00019,16.6803]
[1777254104337,39.56,79121.93,296.3,0.3218,0.00019,16.67981]
[1777254105101,39.56,79121.76,296.3,0.32176,0.00019,16.67905]
[1777254106642,39.56,79120.93,296.3,0.3216,0.00019,16.67539]
[1777254109839,39.56,79120.71,296.3,0.32156,0.00019,16.67442]
[1777254109871,39.56,79120.71,296.3,0.32156,0.00019,16.67442]
[1777254109882,39.56,79120.71,296.3,0.32156,0.00019,16.67442]
[1777254110648,39.56,79120.7,296.3,0.32156,0.00019,16.67439]
[1777254111657,39.56,79118.73,296.3,0.32117,0.00019,16.6657]
[1777254117222,39.56,79122.63,296.3,0.32193,0.00019,16.68288]
[1777254121146,39.56,79123.82,296.3,0.32216,0.00019,16.68809]
[1777254121174,39.56,79123.82,296.3,0.32216,0.00019,16.68809]
[1777254121222,39.56,79123.82,296.3,0.32216,0.00019,16.68809]
[1777254122032,39.56,79123.64,296.3,0.32213,0.00019,16.68729]
[1777254122810,39.56,79123.64,296.3,0.32213,0.00019,16.68729]
[1777254122911,39.56,79132.11,296.3,0.32378,0.0002,16.72443]
[1777254123580,39.56,79132.11,296.3,0.32378,0.0002,16.72443]
[1777254124330,39.56,79134.38,296.3,0.32423,0.0002,16.73435]
[1777254124370,39.56,79132.51,296.3,0.32386,0.0002,16.72619]
[1777254125844,39.56,79132.51,296.3,0.32386,0.0002,16.72619]
[1777254125940,39.56,79133.34,296.3,0.32402,0.0002,16.72983]
[1777254126183,39.56,79133.34,296.3,0.32402,0.0002,16.72983]
[1777254130621,39.56,79131.76,296.3,0.32372,0.0002,16.723]
[1777254130634,39.56,79131.76,296.3,0.32372,0.0002,16.723]
[1777254130682,39.56,79131.76,296.3,0.32372,0.0002,16.723]
[1777254130687,39.56,79131.76,296.3,0.32372,0.0002,16.723]
[1777254131011,39.56,79131.76,296.3,0.32372,0.0002,16.723]
[1777254131320,39.57,79137.41,296.3,0.32482,0.0002,16.74765]
[1777254132378,39.57,79137.41,296.3,0.32482,0.0002,16.74765]
[1777254134310,39.57,79129.6,296.3,0.3233,0.0002,16.71359]
[1777254134347,39.57,79124.31,296.3,0.32227,0.00019,16.69039]
[1777254136472,39.57,79124.47,296.3,0.3223,0.00019,16.6911]
[1777254137535,39.57,79124.62,296.3,0.32233,0.00019,16.69177]
[1777254139656,39.57,79124.42,296.3,0.32229,0.00019,16.6909]
[1777254139780,39.57,79124.42,296.3,0.32229,0.00019,16.6909]
[1777254139805,39.57,79124.42,296.3,0.32229,0.00019,16.6909]
[1777254140098,39.57,79124.38,296.3,0.32228,0.00019,16.69072]
[1777254141311,39.57,79123.03,296.3,0.32202,0.00019,16.68478]
[1777254141480,39.57,79123.03,296.3,0.32202,0.00019,16.68478]
[1777254141536,39.57,79123.03,296.3,0.32202,0.00019,16.68478]
[1777254141818,39.57,79123.03,296.3,0.32202,0.00019,16.68478]
[1777254142055,39.57,79123.03,296.3,0.32202,0.00019,16.68478]
[1777254142109,39.57,79123.03,296.3,0.32202,0.00019,16.68478]
[1777254142292,39.57,79121.03,296.3,0.32163,0.00019,16.67597]
[1777254142331,39.57,79121.03,296.3,0.32163,0.00019,16.67597]
[1777254142755,39.57,79121.03,296.3,0.32163,0.00019,16.67597]
[1777254143056,39.57,79101.68,296.3,0.31787,0.00019,16.59]
[1777254143247,39.57,79101.68,296.3,0.31787,0.00019,16.59]
[1777254143353,39.57,79101.68,296.3,0.31787,0.00019,16.59]
[1777254143781,39.57,79101.68,296.3,0.31787,0.00019,16.59]
[1777254144120,39.56,79085.23,296.3,0.31469,0.00019,16.51577]
[1777254144987,39.56,79079.1,296.3,0.3135,0.00019,16.48787]
[1777254145651,39.56,79079.1,296.3,0.3135,0.00019,16.48787]
[1777254146072,39.56,79079.1,296.3,0.3135,0.00019,16.48787]
[1777254146123,39.56,79077.81,296.3,0.31326,0.00019,16.48195]
[1777254147680,39.56,79078.01,296.3,0.31329,0.00019,16.48286]
[1777254149757,39.56,79078.48,296.3,0.31338,0.00019,16.48491]
[1777254149831,39.56,79078.48,296.3,0.31338,0.00019,16.48491]
[1777254151708,39.56,79078.83,296.3,0.31345,0.00019,16.48647]
[1777254155450,39.56,79083.18,296.3,0.31423,0.00019,16.50053]
[1777254160528,39.56,79081.56,296.3,0.31391,0.00019,16.49303]
[1777254165564,39.56,79081.06,296.3,0.31381,0.00019,16.49067]
[1777254168437,39.56,79081.15,296.3,0.31383,0.00019,16.49105]
[1777254170956,39.56,79075.0,296.3,0.31264,0.00019,16.46294]
[1777254178549,39.56,79072.19,296.3,0.31211,0.00019,16.45021]
[1777254178727,39.56,79072.19,296.3,0.31211,0.00019,16.45021]
[1777254180217,39.56,79069.03,296.3,0.3115,0.00019,16.43573]
[1777254180331,39.56,79069.03,296.3,0.3115,0.00019,16.43573]
[1777254180333,39.56,79069.03,296.3,0.3115,0.00019,16.43573]
[1777254180715,39.56,79069.03,296.3,0.3115,0.00019,16.43573]
[1777254181141,39.56,79064.69,296.3,0.31067,0.00019,16.41573]
[1777254181719,39.56,79064.69,296.3,0.31067,0.00019,16.41573]
[1777254182043,39.56,79054.84,296.3,0.30878,0.00019,16.37008]
[1777254182804,39.56,79054.84,296.3,0.30878,0.00019,16.37008]
[1777254182807,39.56,79054.84,296.3,0.30878,0.00019,16.37008]
[1777254182995,39.56,79054.84,296.3,0.30878,0.00019,16.37008]
[1777254183097,39.56,79047.43,296.3,0.30736,0.00019,16.33556]
[1777254183966,39.56,79041.61,296.3,0.30625,0.00019,16.30827]
[1777254187283,39.56,79037.63,296.3,0.3055,0.00019,16.28971]
[1777254192775,39.57,79039.19,296.3,0.30581,0.00019,16.29734]
[1777254192797,39.57,79039.19,296.3,0.30581,0.00019,16.29734]
[1777254194902,39.57,79039.51,296.3,0.30587,0.00019,16.29892]
[1777254195165,39.57,79039.51,296.3,0.30587,0.00019,16.29892]
[1777254195241,39.57,79039.93,296.3,0.30596,0.00019,16.30092]
[1777254195776,39.57,79044.48,296.3,0.30683,0.00019,16.32235]
[1777254200811,39.57,79044.63,296.3,0.30685,0.00019,16.32301]
[1777254203467,39.57,79041.37,296.3,0.30623,0.00019,16.30769]
[1777254205187,39.57,79038.22,296.3,0.30563,0.00019,16.29283]
[1777254205525,39.57,79038.22,296.3,0.30563,0.00019,16.29283]
[1777254209448,39.57,79038.66,296.3,0.30571,0.00019,16.29483]
[1777254209475,39.57,79038.66,296.3,0.30571,0.00019,16.29483]
[1777254209502,39.57,79038.66,296.3,0.30571,0.00019,16.29483]
[1777254209534,39.57,79038.66,296.3,0.30571,0.00019,16.29483]
[1777254209730,39.57,79038.66,296.3,0.30571,0.00019,16.29483]
[1777254209874,39.57,79035.26,296.3,0.30506,0.00019,16.27879]
[1777254214909,39.56,79030.9,296.3,0.30417,0.00019,16.25238]
[1777254216803,39.56,79030.64,296.3,0.30412,0.00019,16.25113]
[1777254221958,39.56,79030.93,296.3,0.30417,0.00019,16.2524]
[1777254222867,39.56,79030.93,296.3,0.30417,0.00019,16.2524]
[1777254225301,39.56,79031.25,296.3,0.30423,0.00019,16.25388]
[1777254231021,39.56,79030.77,296.3,0.30414,0.00019,16.25156]
[1777254234266,39.56,79030.99,296.3,0.30418,0.00019,16.25258]
[1777254234380,39.56,79030.99,296.3,0.30418,0.00019,16.25258]
[1777254235049,39.56,79029.7,296.3,0.30394,0.00019,16.24645]
[1777254240085,39.56,79031.19,296.3,0.30421,0.00019,16.2533]
[1777254240617,39.56,79031.19,296.3,0.30421,0.00019,16.2533]
[1777254240883,39.56,79031.19,296.3,0.30421,0.00019,16.2533]
[1777254240886,39.56,79031.19,296.3,0.30421,0.00019,16.2533]
[1777254241092,39.56,79037.39,296.3,0.30539,0.00019,16.28255]
[1777254241381,39.56,79037.39,296.3,0.30539,0.00019,16.28255]
[1777254242099,39.56,79044.9,296.3,0.30682,0.00019,16.31783]
[1777254244035,39.56,79044.24,296.3,0.30669,0.00019,16.3147]
[1777254248326,39.56,79045.38,296.3,0.3069,0.00019,16.31974]
[1777254249501,39.56,79046.36,296.3,0.30708,0.00019,16.32428]
[1777254249501,39.56,79046.36,296.3,0.30708,0.00019,16.32428]
[1777254250155,39.56,79047.37,296.3,0.30727,0.00019,16.32895]
[1777254255190,39.55,79047.14,296.3,0.30722,0.00019,16.32763]
[1777254256861,39.55,79047.87,296.3,0.30736,0.00019,16.33101]
[1777254256881,39.55,79047.87,296.3,0.30736,0.00019,16.33101]
[1777254257514,39.55,79051.73,296.3,0.3081,0.00019,16.34906]
[1777254257587,39.55,79051.73,296.3,0.3081,0.00019,16.34906]
[1777254257922,39.55,79051.73,296.3,0.3081,0.00019,16.34906]
[1777254258159,39.55,79051.73,296.3,0.3081,0.00019,16.34906]
[1777254258211,39.55,79063.6,296.3,0.31038,0.00019,16.40425]
[1777254260454,39.55,79067.41,296.3,0.31111,0.00019,16.42185]
[1777254261232,39.55,79073.11,296.3,0.31221,0.00019,16.44808]
[1777254261244,39.55,79073.11,296.3,0.31221,0.00019,16.44808]
[1777254262082,39.55,79073.11,296.3,0.31221,0.00019,16.44808]
[1777254262239,39.55,79075.53,296.3,0.31267,0.00019,16.45919]
[1777254267274,39.56,79077.12,296.3,0.31299,0.00019,16.46676]
[1777254268495,39.56,79077.12,296.3,0.31299,0.00019,16.46676]
[1777254270932,39.56,79077.38,296.3,0.31305,0.00019,16.46805]
[1777254270961,39.56,79077.38,296.3,0.31305,0.00019,16.46805]
[1777254272208,39.56,79077.33,296.3,0.31299,0.00019,16.46221]
[1777254277344,39.56,79081.74,296.3,0.31385,0.00019,16.4826]
[1777254281662,39.56,79081.81,296.3,0.31387,0.00019,16.48297]
[1777254284025,39.56,79079.95,296.3,0.31351,0.00019,16.47452]
[1777254284127,39.56,79079.05,296.3,0.31334,0.00019,16.47044]
[1777254288424,39.56,79072.48,296.3,0.31207,0.00019,16.44041]
[1777254289608,39.56,79072.48,296.3,0.31207,0.00019,16.44041]
[1777254289819,39.56,79071.97,296.3,0.31198,0.00019,16.4381]
[1777254293819,39.56,79071.49,296.3,0.31188,0.00019,16.4359]
[1777254296486,39.56,79071.94,296.3,0.31197,0.00019,16.43796]
[1777254296584,39.56,79072.38,296.3,0.31205,0.00019,16.43998]
[1777254298364,39.56,79072.83,296.3,0.31214,0.00019,16.44204]
[1777254298494,39.56,79073.13,296.3,0.3122,0.00019,16.44342]
[1777254300303,39.56,79073.11,296.3,0.31219,0.00019,16.44331]
[1777254301042,39.56,79073.29,296.3,0.31223,0.00019,16.44413]
[1777254302495,39.56,79073.8,296.3,0.31233,0.00019,16.44646]
[1777254302522,39.56,79074.09,296.3,0.31238,0.00019,16.44779]
[1777254306623,39.56,79075.48,296.3,0.31265,0.00019,16.45407]
[1777254307097,39.56,79076.77,296.3,0.3129,0.00019,16.45998]
[1777254307557,39.56,79086.48,296.3,0.31477,0.00019,16.50423]
[1777254308355,39.56,79086.48,296.3,0.31477,0.00019,16.50423]
[1777254308782,39.56,79090.59,296.3,0.31556,0.00019,16.52282]
[1777254314534,39.56,79095.64,296.3,0.31653,0.00019,16.5455]
[1777254316657,39.56,79097.07,296.3,0.31681,0.00019,16.55184]
[1777254316681,39.56,79097.07,296.3,0.31681,0.00019,16.55184]
[1777254316689,39.56,79097.07,296.3,0.31681,0.00019,16.55184]
[1777254316848,39.56,79097.07,296.3,0.31681,0.00019,16.55184]
[1777254316933,39.56,79097.07,296.3,0.31681,0.00019,16.55184]
[1777254316976,39.56,79097.07,296.3,0.31681,0.00019,16.55184]
[1777254317050,39.56,79097.07,296.3,0.31681,0.00019,16.55184]
[1777254317251,39.56,79097.07,296.3,0.31681,0.00019,16.55184]
[1777254317284,39.56,79097.05,296.3,0.3168,0.00019,16.55171]
[1777254317315,39.56,79097.05,296.3,0.3168,0.00019,16.55171]
[1777254317316,39.56,79097.05,296.3,0.3168,0.00019,16.55171]
[1777254317702,39.56,79097.05,296.3,0.3168,0.00019,16.55171]
[1777254318013,39.56,79097.05,296.3,0.3168,0.00019,16.55171]
[1777254318110,39.56,79118.82,296.3,0.32103,0.00019,16.64879]
[1777254319282,39.56,79122.94,296.3,0.32183,0.00019,16.66694]
[1777254319634,39.56,79122.94,296.3,0.32183,0.00019,16.66694]
[1777254324227,39.56,79120.76,296.3,0.3214,0.00019,16.65731]
[1777254325256,39.56,79121.24,296.3,0.32149,0.00019,16.65938]
[1777254326651,39.56,79121.28,296.3,0.3215,0.00019,16.65955]
[1777254326668,39.56,79121.28,296.3,0.3215,0.00019,16.65955]
[1777254326805,39.56,79121.28,296.3,0.3215,0.00019,16.65955]
[1777254326976,39.56,79121.28,296.3,0.3215,0.00019,16.65955]
[1777254327098,39.56,79121.28,296.3,0.3215,0.00019,16.65955]
[1777254327219,39.56,79121.28,296.3,0.3215,0.00019,16.65955]
[1777254327202,39.56,79123.55,296.3,0.32194,0.00019,16.66952]
[1777254328039,39.56,79123.55,296.3,0.32194,0.00019,16.66952]
[1777254328085,39.56,79149.96,296.3,0.32711,0.0002,16.78443]
[1777254328732,39.56,79149.96,296.3,0.32711,0.0002,16.78443]
[1777254329143,39.56,79149.96,296.3,0.32711,0.0002,16.78443]
[1777254329236,39.56,79155.53,296.3,0.32821,0.0002,16.80846]
[1777254329325,39.56,79155.53,296.3,0.32821,0.0002,16.80846]
[1777254330073,39.56,79155.53,296.3,0.32821,0.0002,16.80846]
[1777254331251,39.56,79155.91,296.3,0.32829,0.0002,16.81022]
[1777254331259,39.56,79155.91,296.3,0.32829,0.0002,16.81022]
[1777254331514,39.56,79156.47,296.3,0.32836,0.0002,16.80715]
[1777254331811,39.56,79156.47,296.3,0.32836,0.0002,16.80715]
[1777254332251,39.56,79156.47,296.3,0.32836,0.0002,16.80715]
[1777254332254,39.56,79156.47,296.3,0.32836,0.0002,16.80715]
[1777254333147,39.57,79156.47,296.3,0.32837,0.0002,16.80742]
[1777254333358,39.57,79156.47,296.3,0.32838,0.0002,16.80756]
[1777254333749,39.57,79162.6,296.3,0.32959,0.0002,16.83367]
[1777254335764,39.57,79157.01,296.3,0.3285,0.0002,16.81009]
[1777254336890,39.57,79157.01,296.3,0.3285,0.0002,16.81009]
[1777254336901,39.57,79157.01,296.3,0.3285,0.0002,16.81009]
[1777254337581,39.57,79155.79,296.3,0.32826,0.0002,16.80501]
[1777254337778,39.57,79154.86,296.3,0.32809,0.0002,16.80117]
[1777254341305,39.58,79152.09,296.3,0.32756,0.0002,16.78969]
[1777254341674,39.58,79152.64,296.3,0.32768,0.0002,16.79223]
[1777254341806,39.58,79148.97,296.3,0.32697,0.0002,16.77667]
[1777254343820,39.58,79143.58,296.3,0.32592,0.0002,16.75357]
[1777254345586,39.58,79142.84,296.3,0.32578,0.0002,16.75044]
[1777254347873,39.58,79139.94,296.3,0.32521,0.0002,16.73795]
[1777254352121,39.58,79134.93,296.3,0.32423,0.0002,16.71615]
[1777254352938,39.58,79134.93,296.3,0.32423,0.0002,16.71615]
[1777254354054,39.58,79132.54,296.3,0.32376,0.0002,16.70574]
[1777254354276,39.58,79127.36,296.3,0.32275,0.0002,16.68308]
[1777254358886,39.58,79129.05,296.3,0.32308,0.0002,16.69045]
[1777254358893,39.58,79129.05,296.3,0.32308,0.0002,16.69045]
[1777254358983,39.58,79129.67,296.3,0.3232,0.0002,16.69315]
[1777254361744,39.58,79131.73,296.3,0.3236,0.0002,16.70215]
[1777254367990,39.58,79138.01,296.3,0.32483,0.0002,16.72937]
[1777254373027,39.58,79136.55,296.3,0.32453,0.0002,16.72293]
[1777254374901,39.58,79136.17,296.3,0.32446,0.0002,16.72126]
[1777254380077,39.58,79135.33,296.3,0.32429,0.0002,16.7175]
[1777254382498,39.58,79135.15,296.3,0.32425,0.0002,16.71669]
[1777254385074,39.58,79134.31,296.3,0.32409,0.0002,16.71301]
[1777254390148,39.58,79133.31,296.3,0.32389,0.0002,16.70865]
[1777254395183,39.58,79134.9,296.3,0.32416,0.0002,16.70998]
[1777254400218,39.58,79133.39,296.3,0.32386,0.0002,16.7034]
[1777254406259,39.58,79132.24,296.3,0.32364,0.0002,16.69842]
[1777254409350,39.58,79133.03,296.3,0.3238,0.0002,16.7019]
[1777254409677,39.58,79132.33,296.3,0.32366,0.0002,16.69886]
[1777254409680,39.58,79132.33,296.3,0.32366,0.0002,16.69886]
[1777254410288,39.58,79130.22,296.3,0.32325,0.0002,16.68965]
[1777254410708,39.58,79130.22,296.3,0.32325,0.0002,16.68965]
[1777254411745,39.58,79130.45,296.3,0.32329,0.0002,16.69064]
[1777254412302,39.58,79131.93,296.3,0.32358,0.0002,16.6971]
[1777254417337,39.58,79131.22,296.3,0.32344,0.0002,16.69404]
[1777254422371,39.58,79130.76,296.3,0.32336,0.0002,16.69209]
[1777254424363,39.58,79130.62,296.3,0.32333,0.0002,16.6915]
[1777254424378,39.58,79130.62,296.3,0.32333,0.0002,16.6915]
[1777254424387,39.58,79128.93,296.3,0.323,0.0002,16.68412]
[1777254424467,39.58,79128.93,296.3,0.323,0.0002,16.68412]
[1777254424992,39.58,79128.93,296.3,0.323,0.0002,16.68412]
[1777254425394,39.58,79126.45,296.3,0.32252,0.0002,16.67324]
[1777254430429,39.58,79124.72,296.3,0.32218,0.00019,16.66562]
[1777254432824,39.58,79125.04,296.3,0.32224,0.00019,16.66702]
[1777254432916,39.58,79125.04,296.3,0.32224,0.00019,16.66702]
[1777254432938,39.58,79125.04,296.3,0.32224,0.00019,16.66702]
[1777254432947,39.58,79125.04,296.3,0.32224,0.00019,16.66702]
[1777254433140,39.58,79125.04,296.3,0.32224,0.00019,16.66702]
[1777254433208,39.58,79125.04,296.3,0.32224,0.00019,16.66702]
[1777254433413,39.58,79125.04,296.3,0.32224,0.00019,16.66702]
[1777254433467,39.58,79125.04,296.3,0.32224,0.00019,16.66702]
[1777254433407,39.58,79125.06,296.3,0.32224,0.00019,16.6671]
[1777254433561,39.58,79125.06,296.3,0.32224,0.00019,16.6671]
[1777254433752,39.58,79125.06,296.3,0.32224,0.00019,16.6671]
[1777254433896,39.58,79125.06,296.3,0.32224,0.00019,16.6671]
[1777254434012,39.58,79125.06,296.3,0.32224,0.00019,16.6671]
[1777254434099,39.58,79125.06,296.3,0.32224,0.00019,16.6671]
[1777254434112,39.58,79125.06,296.3,0.32224,0.00019,16.6671]
[1777254434157,39.58,79125.06,296.3,0.32224,0.00019,16.6671]
[1777254434349,39.58,79166.06,296.3,0.33028,0.0002,16.84394]
[1777254434809,39.58,79166.06,296.3,0.33028,0.0002,16.84394]
[1777254434910,39.58,79166.06,296.3,0.33028,0.0002,16.84394]
[1777254435219,39.58,79210.97,296.3,0.33917,0.0002,17.03004]
[1777254435502,39.58,79210.97,296.3,0.33917,0.0002,17.03004]
[1777254435747,39.58,79210.97,296.3,0.33917,0.0002,17.03004]
[1777254435831,39.58,79210.97,296.3,0.33917,0.0002,17.03004]
[1777254435873,39.58,79210.97,296.3,0.33917,0.0002,17.03004]
[1777254436281,39.58,79210.97,296.3,0.33917,0.0002,17.03004]
[1777254436309,39.58,79214.9,296.3,0.33995,0.0002,17.04587]
[1777254436666,39.58,79214.9,296.3,0.33995,0.0002,17.04587]
[1777254437048,39.58,79214.9,296.3,0.33995,0.0002,17.04587]
[1777254437158,39.58,79214.9,296.3,0.33995,0.0002,17.04587]
[1777254437164,39.58,79214.9,296.3,0.33995,0.0002,17.04587]
[1777254437273,39.58,79214.9,296.3,0.33995,0.0002,17.04587]
[1777254437436,39.58,79215.6,296.3,0.34007,0.0002,17.04845]
[1777254437703,39.58,79215.6,296.3,0.34007,0.0002,17.04845]
[1777254437717,39.58,79215.6,296.3,0.34007,0.0002,17.04845]
[1777254437720,39.58,79215.6,296.3,0.34007,0.0002,17.04845]
[1777254437720,39.58,79215.6,296.3,0.34007,0.0002,17.04845]
[1777254437776,39.58,79215.6,296.3,0.34007,0.0002,17.04845]
[1777254437919,39.58,79215.6,296.3,0.34007,0.0002,17.04845]
[1777254438007,39.58,79215.6,296.3,0.34007,0.0002,17.04845]
[1777254438055,39.58,79215.6,296.3,0.34007,0.0002,17.04845]
[1777254438194,39.58,79215.6,296.3,0.34007,0.0002,17.04845]
[1777254438415,39.58,79215.6,296.3,0.34007,0.0002,17.04845]
[1777254438475,39.58,79215.6,296.3,0.34007,0.0002,17.04845]
[1777254438234,39.58,79223.74,296.3,0.3417,0.0002,17.08122]
[1777254438724,39.58,79223.74,296.3,0.3417,0.0002,17.08122]
[1777254438885,39.58,79223.74,296.3,0.3417,0.0002,17.08122]
[1777254438978,39.58,79223.74,296.3,0.3417,0.0002,17.08122]
[1777254439227,39.58,79223.74,296.3,0.3417,0.0002,17.08122]
[1777254439245,39.58,79223.74,296.3,0.3417,0.0002,17.08122]
[1777254439344,39.58,79223.74,296.3,0.3417,0.0002,17.08122]
[1777254439373,39.58,79223.74,296.3,0.3417,0.0002,17.08122]
[1777254439391,39.59,79255.27,296.3,0.34805,0.0002,17.20604]
[1777254439950,39.59,79255.27,296.3,0.34805,0.0002,17.20604]
[1777254440087,39.59,79255.27,296.3,0.34805,0.0002,17.20604]
[1777254440229,39.59,79255.27,296.3,0.34805,0.0002,17.20604]
[1777254440242,39.61,79270.63,296.3,0.35122,0.0002,17.26635]
[1777254440638,39.61,79270.63,296.3,0.35122,0.0002,17.26635]
[1777254440828,39.61,79270.63,296.3,0.35122,0.0002,17.26635]
[1777254440924,39.61,79270.63,296.3,0.35122,0.0002,17.26635]
[1777254441554,39.63,79272.75,296.3,0.3517,0.0002,17.27538]
[1777254442025,39.63,79272.75,296.3,0.3517,0.0002,17.27538]
[1777254442302,39.63,79272.75,296.3,0.3517,0.0002,17.27538]
[1777254442756,39.64,79272.5,296.3,0.3517,0.0002,17.27536]
[1777254442774,39.64,79272.5,296.3,0.3517,0.0002,17.27536]
[1777254443744,39.66,79271.17,296.3,0.35149,0.0002,17.27123]
[1777254443815,39.66,79271.17,296.3,0.35149,0.0002,17.27123]
[1777254444239,39.66,79271.17,296.3,0.35149,0.0002,17.27123]
[1777254444552,39.68,79273.98,296.3,0.35215,0.0002,17.28359]
[1777254444783,39.68,79273.98,296.3,0.35215,0.0002,17.28359]
[1777254445365,39.68,79273.98,296.3,0.35215,0.0002,17.28359]
[1777254445897,39.69,79277.33,296.3,0.35286,0.0002,17.29689]
[1777254446862,39.69,79278.48,296.3,0.35309,0.0002,17.3012]
[1777254448335,39.7,79280.62,296.3,0.35356,0.0002,17.30985]
[1777254448353,39.7,79280.62,296.3,0.35356,0.0002,17.30985]
[1777254448498,39.7,79280.62,296.3,0.35356,0.0002,17.30985]
[1777254448551,39.7,79280.62,296.3,0.35356,0.0002,17.30985]
[1777254448665,39.71,79280.03,296.3,0.35347,0.0002,17.30822]
[1777254448672,39.71,79280.03,296.3,0.35347,0.0002,17.30822]
[1777254448702,39.71,79280.03,296.3,0.35347,0.0002,17.30822]
[1777254448810,39.71,79280.03,296.3,0.35347,0.0002,17.30822]
[1777254448880,39.71,79280.03,296.3,0.35347,0.0002,17.30822]
[1777254448881,39.71,79280.03,296.3,0.35347,0.0002,17.30822]
[1777254449045,39.71,79280.03,296.3,0.35347,0.0002,17.30822]
[1777254449346,39.71,79280.03,296.3,0.35347,0.0002,17.30822]
[1777254449360,39.71,79280.03,296.3,0.35347,0.0002,17.30822]
[1777254449378,39.71,79280.03,296.3,0.35347,0.0002,17.30822]
[1777254449430,39.72,79305.81,296.3,0.3587,0.0002,17.40367]
[1777254449646,39.72,79305.81,296.3,0.3587,0.0002,17.40367]
[1777254449839,39.72,79305.81,296.3,0.3587,0.0002,17.40367]
[1777254450435,39.72,79305.81,296.3,0.3587,0.0002,17.40367]
[1777254450442,39.72,79337.8,296.3,0.36518,0.0002,17.51735]
[1777254450664,39.72,79337.8,296.3,0.36518,0.0002,17.51735]
[1777254450698,39.72,79337.8,296.3,0.36518,0.0002,17.51735]
[1777254450891,39.72,79337.8,296.3,0.36518,0.0002,17.51735]
[1777254450954,39.72,79337.8,296.3,0.36518,0.0002,17.51735]
[1777254451360,39.72,79337.8,296.3,0.36518,0.0002,17.51735]
[1777254451367,39.7,79341.54,296.3,0.36585,0.0002,17.52409]
[1777254452334,39.7,79341.54,296.3,0.36585,0.0002,17.52409]
[1777254452436,39.7,79332.56,296.3,0.36402,0.0002,17.49267]
[1777254452801,39.7,79332.56,296.3,0.36402,0.0002,17.49267]
[1777254453460,39.7,79332.56,296.3,0.36402,0.0002,17.49267]
[1777254453003,39.7,79338.26,296.3,0.36517,0.0002,17.51253]
[1777254453470,39.7,79338.26,296.3,0.36517,0.0002,17.51253]
[1777254455154,39.7,79337.49,296.3,0.36501,0.0002,17.50977]
[1777254455192,39.7,79343.08,296.3,0.36615,0.0002,17.52912]
[1777254455577,39.7,79343.08,296.3,0.36615,0.0002,17.52912]
[1777254455842,39.7,79343.08,296.3,0.36615,0.0002,17.52912]
[1777254456261,39.7,79343.08,296.3,0.36615,0.0002,17.52912]
[1777254456596,39.7,79346.51,296.3,0.36684,0.0002,17.54088]
[1777254457058,39.7,79346.51,296.3,0.36684,0.0002,17.54088]
[1777254457397,39.7,79346.51,296.3,0.36684,0.0002,17.54088]
[1777254457512,39.7,79350.62,296.3,0.36767,0.0002,17.55492]
[1777254458403,39.7,79350.62,296.3,0.36767,0.0002,17.55492]
[1777254457689,39.69,79358.8,296.3,0.36933,0.0002,17.58273]
[1777254458585,39.69,79358.8,296.3,0.36933,0.0002,17.58273]
[1777254458940,39.69,79358.8,296.3,0.36933,0.0002,17.58273]
[1777254459329,39.69,79358.8,296.3,0.36933,0.0002,17.58273]
[1777254459375,39.69,79365.3,296.3,0.37065,0.0002,17.60457]
[1777254460179,39.69,79365.3,296.3,0.37065,0.0002,17.60457]
[1777254460183,39.69,79366.18,296.3,0.37082,0.0002,17.60739]
[1777254461255,39.69,79366.18,296.3,0.37082,0.0002,17.60739]
[1777254461408,39.69,79368.51,296.3,0.3713,0.0002,17.61531]
[1777254461642,39.69,79368.51,296.3,0.3713,0.0002,17.61531]
[1777254461995,39.69,79368.51,296.3,0.3713,0.0002,17.61531]
[1777254462046,39.69,79360.37,296.3,0.36964,0.0002,17.58791]
[1777254463148,39.69,79360.37,296.3,0.36964,0.0002,17.58791]
[1777254463219,39.69,79360.37,296.3,0.36964,0.0002,17.58791]
[1777254463294,39.69,79360.37,296.3,0.36964,0.0002,17.58791]
[1777254463400,39.69,79360.37,296.3,0.36964,0.0002,17.58791]
[1777254463429,39.69,79360.37,296.3,0.36964,0.0002,17.58791]
[1777254463448,39.69,79360.37,296.3,0.36964,0.0002,17.58791]
[1777254463680,39.69,79350.85,296.3,0.3677,0.0002,17.5555]
[1777254465239,39.69,79350.85,296.3,0.3677,0.0002,17.5555]
[1777254465292,39.69,79350.85,296.3,0.3677,0.0002,17.5555]
[1777254465892,39.69,79348.59,296.3,0.36724,0.0002,17.54773]
[1777254465962,39.69,79348.59,296.3,0.36724,0.0002,17.54773]
[1777254466508,39.69,79344.9,296.3,0.36649,0.0002,17.53503]
[1777254466526,39.69,79344.9,296.3,0.36649,0.0002,17.53503]
[1777254466652,39.69,79344.9,296.3,0.36649,0.0002,17.53503]
[1777254467015,39.69,79344.9,296.3,0.36649,0.0002,17.53503]
[1777254467116,39.69,79334.85,296.3,0.36445,0.0002,17.5001]
[1777254468233,39.69,79327.88,296.3,0.36304,0.0002,17.47564]
[1777254468523,39.69,79327.88,296.3,0.36304,0.0002,17.47564]
[1777254468715,39.69,79322.96,296.3,0.36204,0.0002,17.45828]
[1777254472434,39.73,79317.93,296.3,0.36114,0.0002,17.44224]
[1777254474262,39.74,79310.08,296.3,0.35961,0.0002,17.4151]
[1777254474819,39.74,79310.08,296.3,0.35961,0.0002,17.4151]
[1777254474988,39.74,79310.08,296.3,0.35961,0.0002,17.4151]
[1777254476563,39.76,79304.17,296.3,0.35849,0.0002,17.39502]
[1777254476895,39.76,79304.17,296.3,0.35849,0.0002,17.39502]
[1777254477194,39.76,79304.17,296.3,0.35849,0.0002,17.39502]
[1777254477202,39.78,79302.05,296.3,0.35814,0.0002,17.38853]
[1777254479503,39.78,79300.7,296.3,0.35785,0.0002,17.38344]
[1777254479512,39.78,79300.7,296.3,0.35785,0.0002,17.38344]
[1777254479613,39.78,79301.54,296.3,0.35802,0.0002,17.38648]
[1777254479650,39.78,79301.54,296.3,0.35802,0.0002,17.38648]
[1777254479825,39.78,79301.54,296.3,0.35802,0.0002,17.38648]
[1777254479868,39.78,79301.54,296.3,0.35802,0.0002,17.38648]
[1777254479905,39.78,79301.54,296.3,0.35802,0.0002,17.38648]
[1777254479952,39.78,79301.54,296.3,0.35802,0.0002,17.38648]
[1777254480083,39.78,79301.54,296.3,0.35802,0.0002,17.38648]
[1777254480097,39.78,79301.54,296.3,0.35802,0.0002,17.38648]
[1777254480253,39.78,79301.54,296.3,0.35802,0.0002,17.38648]
[1777254480501,39.78,79301.54,296.3,0.35802,0.0002,17.38648]
[1777254480377,39.78,79329.83,296.3,0.36373,0.0002,17.48737]
[1777254481132,39.78,79329.83,296.3,0.36373,0.0002,17.48737]
[1777254481277,39.78,79329.83,296.3,0.36373,0.0002,17.48737]
[1777254481394,39.78,79329.83,296.3,0.36373,0.0002,17.48737]
[1777254481462,39.78,79379.03,296.3,0.37374,0.0002,17.65455]
[1777254481515,39.78,79379.03,296.3,0.37374,0.0002,17.65455]
[1777254481518,39.78,79379.03,296.3,0.37374,0.0002,17.65455]
[1777254481823,39.78,79379.03,296.3,0.37374,0.0002,17.65455]
[1777254481830,39.78,79379.03,296.3,0.37374,0.0002,17.65455]
[1777254481884,39.78,79378.82,296.3,0.3737,0.0002,17.65389]
[1777254482734,39.78,79378.82,296.3,0.3737,0.0002,17.65389]
[1777254482774,39.78,79378.82,296.3,0.3737,0.0002,17.65389]
[1777254482791,39.78,79378.82,296.3,0.3737,0.0002,17.65389]
[1777254482999,39.78,79378.82,296.3,0.3737,0.0002,17.65389]
[1777254483217,39.78,79378.82,296.3,0.3737,0.0002,17.65389]
[1777254483265,39.78,79378.82,296.3,0.3737,0.0002,17.65389]
[1777254483287,39.78,79391.33,296.3,0.37626,0.0002,17.69473]
[1777254483824,39.78,79391.33,296.3,0.37626,0.0002,17.69473]
[1777254483946,39.78,79391.33,296.3,0.37626,0.0002,17.69473]
[1777254483950,39.78,79391.33,296.3,0.37626,0.0002,17.69473]
[1777254484958,39.78,79393.41,296.3,0.3767,0.0002,17.70171]
[1777254485335,39.78,79393.41,296.3,0.3767,0.0002,17.70171]
[1777254485575,39.79,79390.83,296.3,0.37619,0.0002,17.69359]
[1777254485606,39.79,79390.83,296.3,0.37619,0.0002,17.69359]
[1777254485856,39.79,79390.83,296.3,0.37619,0.0002,17.69359]
[1777254486005,39.79,79390.83,296.3,0.37619,0.0002,17.69359]
[1777254486091,39.79,79390.83,296.3,0.37619,0.0002,17.69359]
[1777254486106,39.79,79385.72,296.3,0.37516,0.0002,17.67726]
[1777254486608,39.79,79385.72,296.3,0.37516,0.0002,17.67726]
[1777254486709,39.79,79385.72,296.3,0.37516,0.0002,17.67726]
[1777254486727,39.79,79385.72,296.3,0.37516,0.0002,17.67726]
[1777254487477,39.79,79385.72,296.3,0.37516,0.0002,17.67726]
[1777254486850,39.79,79370.19,296.3,0.37199,0.0002,17.62619]
[1777254487583,39.79,79370.19,296.3,0.37199,0.0002,17.62619]
[1777254487868,39.8,79357.98,296.3,0.36951,0.0002,17.58532]
[1777254488996,39.8,79357.98,296.3,0.36951,0.0002,17.58532]
[1777254489071,39.8,79352.74,296.3,0.36845,0.0002,17.56759]
[1777254491506,39.79,79348.79,296.3,0.36763,0.0002,17.55399]
[1777254494100,39.78,79348.78,296.3,0.36759,0.0002,17.55336]
[1777254495920,39.76,79346.42,296.3,0.36705,0.0002,17.54421]
[1777254496773,39.76,79344.18,296.3,0.36656,0.0002,17.53603]
[1777254497249,39.76,79344.18,296.3,0.36656,0.0002,17.53603]
[1777254498005,39.76,79361.38,296.3,0.37007,0.0002,17.59483]
[1777254499373,39.76,79361.38,296.3,0.37007,0.0002,17.59483]
[1777254499453,39.75,79353.06,296.3,0.36836,0.0002,17.56639]
[1777254500250,39.75,79353.06,296.3,0.36836,0.0002,17.56639]
[1777254500500,39.76,79341.75,296.3,0.36608,0.0002,17.52772]
[1777254501124,39.76,79341.75,296.3,0.36608,0.0002,17.52772]
[1777254501328,39.76,79334.81,296.3,0.36467,0.0002,17.5036]
[1777254503980,39.76,79341.87,296.3,0.36611,0.0002,17.52824]
[1777254504987,39.76,79347.47,296.3,0.36725,0.0002,17.54757]
[1777254506086,39.76,79347.47,296.3,0.36725,0.0002,17.54757]
[1777254506153,39.76,79347.47,296.3,0.36725,0.0002,17.54757]
[1777254507000,39.76,79357.79,296.3,0.36935,0.0002,17.58278]
[1777254508992,39.76,79353.16,296.3,0.3684,0.0002,17.56704]
[1777254509080,39.76,79348.21,296.3,0.3674,0.0002,17.55011]
[1777254509548,39.76,79348.21,296.3,0.3674,0.0002,17.55011]
[1777254512392,39.76,79343.71,296.3,0.36645,0.0002,17.52921]
[1777254512456,39.76,79343.71,296.3,0.36645,0.0002,17.52921]
[1777254512532,39.76,79340.18,296.3,0.36573,0.0002,17.51702]
[1777254518080,39.79,79337.46,296.3,0.36528,0.0002,17.50929]
[1777254519893,39.8,79334.33,296.3,0.36467,0.0002,17.49872]
[1777254519917,39.8,79334.33,296.3,0.36467,0.0002,17.49872]
[1777254520680,39.8,79331.82,296.3,0.36419,0.0002,17.49035]
[1777254520777,39.8,79331.82,296.3,0.36419,0.0002,17.49035]
[1777254520791,39.8,79331.82,296.3,0.36419,0.0002,17.49035]
[1777254522107,39.81,79321.42,296.3,0.36212,0.0002,17.45434]
[1777254527143,39.82,79319.94,296.3,0.36184,0.0002,17.44945]
[1777254528289,39.82,79319.94,296.3,0.36184,0.0002,17.44945]
[1777254531070,39.82,79318.17,296.3,0.3615,0.0002,17.44339]
[1777254532415,39.83,79317.79,296.3,0.36142,0.0002,17.44212]
[1777254537213,39.83,79330.12,296.3,0.36394,0.0002,17.48606]
[1777254537823,39.83,79330.12,296.3,0.36394,0.0002,17.48606]
[1777254538220,39.83,79335.31,296.3,0.365,0.0002,17.50421]
[1777254538680,39.83,79335.31,296.3,0.365,0.0002,17.50421]
[1777254538686,39.83,79335.31,296.3,0.365,0.0002,17.50421]
[1777254538705,39.83,79335.31,296.3,0.365,0.0002,17.50421]
[1777254538720,39.83,79335.31,296.3,0.365,0.0002,17.50421]
[1777254538776,39.83,79335.31,296.3,0.365,0.0002,17.50421]
[1777254539087,39.83,79335.31,296.3,0.365,0.0002,17.50421]
[1777254539266,39.83,79335.31,296.3,0.365,0.0002,17.50421]
[1777254539270,39.83,79359.24,296.3,0.36986,0.0002,17.58618]
[1777254539562,39.83,79359.24,296.3,0.36986,0.0002,17.58618]
[1777254539607,39.83,79359.24,296.3,0.36986,0.0002,17.58618]
[1777254539772,39.83,79359.24,296.3,0.36986,0.0002,17.58618]
[1777254540234,39.84,79371.3,296.3,0.37232,0.0002,17.62658]
[1777254540786,39.84,79371.3,296.3,0.37232,0.0002,17.62658]
[1777254540844,39.84,79371.3,296.3,0.37232,0.0002,17.62658]
[1777254540925,39.84,79371.3,296.3,0.37232,0.0002,17.62658]
[1777254541068,39.84,79371.3,296.3,0.37232,0.0002,17.62658]
[1777254541196,39.84,79371.3,296.3,0.37232,0.0002,17.62658]
[1777254541268,39.84,79371.3,296.3,0.37232,0.0002,17.62658]
[1777254541884,39.84,79371.6,296.3,0.37239,0.0002,17.62771]
[1777254541987,39.84,79371.6,296.3,0.37239,0.0002,17.62771]
[1777254542492,39.84,79371.6,296.3,0.37239,0.0002,17.62771]
[1777254542507,39.84,79363.29,296.3,0.3707,0.0002,17.60002]
[1777254543101,39.84,79363.29,296.3,0.3707,0.0002,17.60002]
[1777254543185,39.84,79363.29,296.3,0.3707,0.0002,17.60002]
[1777254543465,39.84,79363.29,296.3,0.3707,0.0002,17.60002]
[1777254543513,39.84,79358.13,296.3,0.36965,0.0002,17.58273]
[1777254543845,39.84,79358.13,296.3,0.36965,0.0002,17.58273]
[1777254544651,39.84,79353.97,296.3,0.36881,0.0002,17.56877]
[1777254546035,39.84,79354.4,296.3,0.3689,0.0002,17.57022]
[1777254546395,39.84,79363.91,296.3,0.37084,0.0002,17.60237]
[1777254547472,39.84,79363.91,296.3,0.37084,0.0002,17.60237]
[1777254547541,39.84,79363.91,296.3,0.37084,0.0002,17.60237]
[1777254547544,39.84,79363.91,296.3,0.37084,0.0002,17.60237]
[1777254547633,39.85,79367.42,296.3,0.37156,0.0002,17.61418]
[1777254547793,39.85,79367.42,296.3,0.37156,0.0002,17.61418]
[1777254548341,39.85,79367.42,296.3,0.37156,0.0002,17.61418]
[1777254548370,39.85,79362.08,296.3,0.37048,0.0002,17.5964]
[1777254550309,39.85,79356.45,296.3,0.36935,0.0002,17.57763]
[1777254551315,39.85,79367.73,296.3,0.37165,0.0002,17.61557]
[1777254552323,39.85,79361.72,296.3,0.37043,0.0002,17.59556]
[1777254553090,39.85,79361.72,296.3,0.37043,0.0002,17.59556]
[1777254553330,39.86,79355.76,296.3,0.36923,0.0002,17.57558]
[1777254554579,39.86,79356.61,296.3,0.3694,0.0002,17.57856]
[1777254556352,39.86,79357.9,296.3,0.36967,0.0002,17.58301]
[1777254556385,39.86,79358.07,296.3,0.36971,0.0002,17.58369]
[1777254558713,39.87,79357.15,296.3,0.36954,0.0002,17.58076]
[1777254559069,39.87,79357.15,296.3,0.36954,0.0002,17.58076]
[1777254560379,39.88,79349.87,296.3,0.36812,0.0002,17.55704]
[1777254560787,39.88,79349.87,296.3,0.36812,0.0002,17.55704]
[1777254562012,39.89,79354.53,296.3,0.36907,0.0002,17.57296]
[1777254562335,39.89,79354.53,296.3,0.36907,0.0002,17.57296]
[1777254562516,39.89,79354.53,296.3,0.36907,0.0002,17.57296]
[1777254562412,39.89,79366.85,296.3,0.37159,0.0002,17.6144]
[1777254563104,39.89,79366.85,296.3,0.37159,0.0002,17.6144]
[1777254563172,39.89,79366.85,296.3,0.37159,0.0002,17.6144]
[1777254563213,39.89,79366.85,296.3,0.37159,0.0002,17.6144]
[1777254563262,39.89,79366.85,296.3,0.37159,0.0002,17.6144]
[1777254563345,39.89,79366.85,296.3,0.37159,0.0002,17.6144]
[1777254563407,39.89,79366.85,296.3,0.37159,0.0002,17.6144]
[1777254563448,39.89,79386.56,296.3,0.3756,0.0002,17.67911]
[1777254564195,39.89,79386.56,296.3,0.3756,0.0002,17.67911]
[1777254564417,39.89,79391.37,296.3,0.37659,0.0002,17.69473]
[1777254564601,39.89,79391.37,296.3,0.37659,0.0002,17.69473]
[1777254564839,39.89,79391.37,296.3,0.37659,0.0002,17.69473]
[1777254565394,39.89,79391.37,296.3,0.37659,0.0002,17.69473]
[1777254565427,39.89,79390.66,296.3,0.37645,0.0002,17.69247]
[1777254565638,39.89,79390.66,296.3,0.37645,0.0002,17.69247]
[1777254566667,39.89,79390.66,296.3,0.37645,0.0002,17.69247]
[1777254567442,39.89,79378.47,296.3,0.37397,0.0002,17.65297]
[1777254568233,39.89,79378.47,296.3,0.37397,0.0002,17.65297]
[1777254568449,39.89,79373.0,296.3,0.37285,0.0002,17.63504]
[1777254568601,39.89,79373.0,296.3,0.37285,0.0002,17.63504]
[1777254569456,39.89,79361.94,296.3,0.37061,0.0002,17.59833]
[1777254569678,39.89,79361.94,296.3,0.37061,0.0002,17.59833]
[1777254570462,39.9,79355.6,296.3,0.36933,0.0002,17.5771]
[1777254572487,39.9,79361.46,296.3,0.37049,0.0002,17.59159]
[1777254572636,39.9,79361.46,296.3,0.37049,0.0002,17.59159]
[1777254574384,39.9,79360.22,296.3,0.37025,0.0002,17.58752]
[1777254574584,39.9,79360.22,296.3,0.37025,0.0002,17.58752]
[1777254576697,39.91,79359.96,296.3,0.37021,0.0002,17.58691]
[1777254577005,39.91,79359.96,296.3,0.37021,0.0002,17.58691]
[1777254577486,39.91,79359.96,296.3,0.37021,0.0002,17.58691]
[1777254577554,39.91,79359.96,296.3,0.37021,0.0002,17.58691]
[1777254577553,39.91,79352.32,296.3,0.36866,0.0002,17.56123]
[1777254583560,39.91,79346.29,296.3,0.36744,0.0002,17.54065]
[1777254584566,39.91,79357.6,296.3,0.36973,0.0002,17.57901]
[1777254585790,39.91,79360.8,296.3,0.37038,0.0002,17.58974]
[1777254586579,39.91,79360.0,296.3,0.37022,0.0002,17.58714]
[1777254587499,39.91,79360.0,296.3,0.37022,0.0002,17.58714]
[1777254587587,39.91,79352.68,296.3,0.36874,0.0002,17.56254]
[1777254587627,39.91,79352.68,296.3,0.36874,0.0002,17.56254]
[1777254588010,39.91,79352.68,296.3,0.36874,0.0002,17.56254]
[1777254588594,39.93,79345.37,296.3,0.36732,0.0002,17.53851]
[1777254589702,39.93,79343.45,296.3,0.36693,0.0002,17.53194]
[1777254590609,39.93,79356.22,296.3,0.36952,0.0002,17.57534]
[1777254595644,39.92,79354.04,296.3,0.36906,0.0002,17.56784]
[1777254598426,39.92,79352.11,296.3,0.36867,0.0002,17.56128]
[1777254598527,39.92,79353.76,296.3,0.369,0.0002,17.56683]
[1777254599338,39.92,79353.76,296.3,0.369,0.0002,17.56683]
[1777254600754,39.92,79354.31,296.3,0.36912,0.0002,17.56878]
[1777254602788,39.93,79354.29,296.3,0.36913,0.0002,17.56891]
[1777254602815,39.93,79354.29,296.3,0.36913,0.0002,17.56891]
[1777254603465,39.93,79354.29,296.3,0.36913,0.0002,17.56891]
[1777254603474,39.93,79361.54,296.3,0.37061,0.0002,17.59346]
[1777254603702,39.93,79356.06,296.3,0.3695,0.0002,17.57505]
[1777254608737,39.94,79354.4,296.3,0.36919,0.0002,17.56983]
[1777254609998,39.94,79354.4,296.3,0.36919,0.0002,17.56983]
[1777254611621,39.94,79354.0,296.3,0.36911,0.0002,17.56856]
[1777254611681,39.94,79352.52,296.3,0.36882,0.0002,17.56363]
[1777254612765,39.94,79344.14,296.3,0.3671,0.0002,17.53488]
[1777254614201,39.94,79344.14,296.3,0.3671,0.0002,17.53488]
[1777254614645,39.94,79342.48,296.3,0.36677,0.0002,17.52918]
[1777254614954,39.94,79336.32,296.3,0.36552,0.0002,17.50796]
[1777254618807,39.94,79331.44,296.3,0.36454,0.0002,17.49109]
[1777254623816,39.94,79326.67,296.3,0.36358,0.0002,17.47453]
[1777254625766,39.94,79321.59,296.3,0.36255,0.0002,17.4567]
[1777254628686,39.94,79316.37,296.3,0.36149,0.0002,17.43806]
[1777254629793,39.94,79314.75,296.3,0.36116,0.0002,17.4323]
[1777254631245,39.94,79313.11,296.3,0.36083,0.0002,17.42647]
[1777254631274,39.94,79313.11,296.3,0.36083,0.0002,17.42647]
[1777254632031,39.94,79312.01,296.3,0.36057,0.0002,17.41709]
[1777254633374,39.94,79301.02,296.3,0.35836,0.0002,17.3777]
[1777254635330,39.94,79302.1,296.3,0.35858,0.0002,17.3816]
[1777254640962,39.94,79296.95,296.3,0.35756,0.0002,17.36324]
[1777254645997,39.94,79295.42,296.3,0.35727,0.0002,17.35788]
[1777254650643,39.95,79296.13,296.3,0.35741,0.0002,17.36057]
[1777254650726,39.95,79296.27,296.3,0.35744,0.0002,17.36111]
[1777254650785,39.95,79296.27,296.3,0.35744,0.0002,17.36111]
[1777254650796,39.95,79296.27,296.3,0.35744,0.0002,17.36111]
[1777254650852,39.95,79296.27,296.3,0.35744,0.0002,17.36111]
[1777254650895,39.95,79296.27,296.3,0.35744,0.0002,17.36111]
[1777254651034,39.95,79292.83,296.3,0.35676,0.0002,17.34862]
[1777254652038,39.95,79292.83,296.3,0.35676,0.0002,17.34862]
[1777254652489,39.95,79292.83,296.3,0.35676,0.0002,17.34862]
[1777254652675,39.95,79285.43,296.3,0.35527,0.0002,17.32143]
[1777254653589,39.95,79276.52,296.3,0.35348,0.0002,17.28846]
[1777254653752,39.95,79276.52,296.3,0.35348,0.0002,17.28846]
[1777254654088,39.95,79276.52,296.3,0.35348,0.0002,17.28846]
[1777254654787,39.95,79274.34,296.3,0.35304,0.0002,17.28035]
[1777254654910,39.95,79274.34,296.3,0.35304,0.0002,17.28035]
[1777254654945,39.95,79274.34,296.3,0.35304,0.0002,17.28035]
[1777254654956,39.95,79274.34,296.3,0.35304,0.0002,17.28035]
[1777254655055,39.95,79274.34,296.3,0.35304,0.0002,17.28035]
[1777254655519,39.95,79274.34,296.3,0.35304,0.0002,17.28035]
[1777254655547,39.95,79274.34,296.3,0.35304,0.0002,17.28035]
[1777254655577,39.95,79274.34,296.3,0.35304,0.0002,17.28035]
[1777254655722,39.95,79274.34,296.3,0.35304,0.0002,17.28035]
[1777254655750,39.95,79274.34,296.3,0.35304,0.0002,17.28035]
[1777254655642,39.95,79285.92,296.3,0.35536,0.0002,17.32321]
[1777254655800,39.95,79285.92,296.3,0.35536,0.0002,17.32321]
[1777254655818,39.95,79285.92,296.3,0.35536,0.0002,17.32321]
[1777254655890,39.95,79285.92,296.3,0.35536,0.0002,17.32321]
[1777254656061,39.95,79285.92,296.3,0.35536,0.0002,17.32321]
[1777254656144,39.95,79285.92,296.3,0.35536,0.0002,17.32321]
[1777254656156,39.95,79285.92,296.3,0.35536,0.0002,17.32321]
[1777254656185,39.95,79285.92,296.3,0.35536,0.0002,17.32321]
[1777254656246,39.95,79300.21,296.3,0.35823,0.0002,17.37532]
[1777254657526,39.95,79300.21,296.3,0.35823,0.0002,17.37532]
[1777254657617,39.94,79299.94,296.3,0.35817,0.0002,17.37427]
[1777254657721,39.94,79299.94,296.3,0.35817,0.0002,17.37427]
[1777254659393,39.94,79300.9,296.3,0.35836,0.0002,17.37769]
[1777254659459,39.94,79300.9,296.3,0.35836,0.0002,17.37769]
[1777254660262,39.94,79297.65,296.3,0.35771,0.0002,17.36587]
[1777254660561,39.94,79297.65,296.3,0.35771,0.0002,17.36587]
[1777254661155,39.94,79295.62,296.3,0.3573,0.0002,17.35846]
[1777254661463,39.94,79295.62,296.3,0.3573,0.0002,17.35846]
[1777254661604,39.94,79295.62,296.3,0.3573,0.0002,17.35846]
[1777254662152,39.94,79290.9,296.3,0.35635,0.0002,17.34121]
[1777254662600,39.94,79290.9,296.3,0.35635,0.0002,17.34121]
[1777254662194,39.94,79272.83,296.3,0.35273,0.0002,17.27443]
[1777254663243,39.94,79272.83,296.3,0.35273,0.0002,17.27443]
[1777254663424,39.94,79272.83,296.3,0.35273,0.0002,17.27443]
[1777254663510,39.94,79272.83,296.3,0.35273,0.0002,17.27443]
[1777254664654,39.94,79270.96,296.3,0.35235,0.0002,17.26746]
[1777254665313,39.94,79269.65,296.3,0.35209,0.0002,17.26256]
[1777254665375,39.94,79257.32,296.3,0.34963,0.0002,17.21611]
[1777254669169,39.95,79263.56,296.3,0.35089,0.0002,17.24]
[1777254670658,39.95,79263.56,296.3,0.35089,0.0002,17.24]
[1777254670998,39.95,79264.8,296.3,0.35114,0.0002,17.24467]
[1777254671193,39.95,79274.3,296.3,0.35304,0.0002,17.2803]
[1777254672135,39.95,79274.3,296.3,0.35304,0.0002,17.2803]
[1777254672484,39.95,79281.35,296.3,0.35446,0.0002,17.30652]
[1777254676609,39.95,79281.95,296.3,0.35458,0.0002,17.30873]
[1777254677225,39.95,79274.03,296.3,0.35299,0.0002,17.27935]
[1777254679238,39.95,79280.73,296.3,0.35433,0.0002,17.30426]
[1777254684492,39.95,79281.41,296.3,0.35447,0.0002,17.30677]
[1777254687295,39.95,79272.39,296.3,0.35267,0.0002,17.27332]
[1777254692532,39.95,79273.7,296.3,0.35289,0.0002,17.27282]
[1777254698372,39.95,79274.97,296.3,0.35316,0.0002,17.27772]
[1777254702400,39.96,79267.53,296.3,0.35168,0.0002,17.25003]
[1777254703800,39.96,79267.14,296.3,0.3516,0.0002,17.24861]
[1777254705431,39.96,79264.8,296.3,0.35114,0.0002,17.23986]
[1777254706034,39.96,79260.55,296.3,0.35029,0.0002,17.22388]
[1777254706276,39.96,79260.55,296.3,0.35029,0.0002,17.22388]
[1777254706430,39.96,79250.48,296.3,0.34829,0.0002,17.18564]
[1777254706837,39.96,79250.48,296.3,0.34829,0.0002,17.18564]
[1777254711887,39.97,79247.01,296.3,0.34763,0.0002,17.17283]
[1777254712801,39.97,79245.81,296.3,0.34739,0.0002,17.16832]
[1777254712842,39.97,79245.81,296.3,0.34739,0.0002,17.16832]
[1777254713241,39.97,79245.81,296.3,0.34739,0.0002,17.16832]
[1777254713241,39.97,79245.81,296.3,0.34739,0.0002,17.16832]
[1777254713347,39.97,79245.81,296.3,0.34739,0.0002,17.16832]
[1777254713653,39.97,79238.81,296.3,0.34601,0.0002,17.14141]
[1777254713995,39.97,79238.81,296.3,0.34601,0.0002,17.14141]
[1777254714488,39.97,79232.85,296.3,0.34482,0.0002,17.11822]
[1777254715233,39.97,79232.85,296.3,0.34482,0.0002,17.11822]
[1777254715694,39.97,79232.85,296.3,0.34482,0.0002,17.11822]
[1777254719945,39.97,79228.1,296.3,0.34388,0.0002,17.09965]
[1777254719953,39.97,79228.1,296.3,0.34388,0.0002,17.09965]
[1777254719981,39.97,79228.1,296.3,0.34388,0.0002,17.09965]
[1777254720211,39.97,79228.1,296.3,0.34388,0.0002,17.09965]
[1777254720529,39.97,79215.05,296.3,0.3413,0.0002,17.04819]
[1777254722919,39.97,79213.19,296.3,0.34094,0.0002,17.0409]
[1777254722945,39.97,79213.19,296.3,0.34094,0.0002,17.0409]
[1777254722964,39.97,79213.19,296.3,0.34094,0.0002,17.0409]
[1777254723136,39.97,79213.19,296.3,0.34094,0.0002,17.0409]
[1777254723550,39.97,79222.58,296.3,0.34279,0.0002,17.0781]
[1777254724557,39.97,79228.5,296.3,0.34397,0.0002,17.10136]
[1777254726303,39.97,79230.93,296.3,0.34445,0.0002,17.11086]
[1777254726905,39.97,79229.49,296.3,0.34416,0.0002,17.10522]
[1777254726920,39.97,79229.49,296.3,0.34416,0.0002,17.10522]
[1777254727864,39.97,79226.02,296.3,0.34348,0.0002,17.09162]
[1777254728083,39.97,79226.02,296.3,0.34348,0.0002,17.09162]
[1777254728110,39.97,79226.02,296.3,0.34348,0.0002,17.09162]
[1777254728367,39.97,79226.02,296.3,0.34348,0.0002,17.09162]
[1777254729197,39.97,79221.35,296.3,0.34255,0.0002,17.07326]
[1777254729273,39.97,79221.35,296.3,0.34255,0.0002,17.07326]
[1777254729306,39.97,79221.35,296.3,0.34255,0.0002,17.07326]
[1777254729591,39.97,79213.05,296.3,0.34091,0.0002,17.04041]
[1777254730179,39.97,79213.05,296.3,0.34091,0.0002,17.04041]
[1777254730190,39.97,79213.05,296.3,0.34091,0.0002,17.04041]
[1777254730451,39.97,79213.05,296.3,0.34091,0.0002,17.04041]
[1777254730664,39.97,79213.05,296.3,0.34091,0.0002,17.04041]
[1777254731814,39.97,79205.35,296.3,0.3394,0.0002,17.00977]
[1777254731817,39.97,79205.35,296.3,0.3394,0.0002,17.00977]
[1777254732242,39.97,79205.35,296.3,0.3394,0.0002,17.00977]
[1777254733294,39.97,79207.36,296.3,0.3398,0.0002,17.01788]
[1777254733537,39.97,79207.36,296.3,0.3398,0.0002,17.01788]
[1777254734501,39.97,79207.69,296.3,0.33987,0.0002,17.01926]
[1777254736443,39.97,79201.11,296.3,0.33857,0.0002,16.99298]
[1777254736739,39.97,79201.11,296.3,0.33857,0.0002,16.99298]
[1777254737301,39.97,79203.59,296.3,0.33907,0.0002,17.00302]
[1777254737475,39.97,79203.59,296.3,0.33907,0.0002,17.00302]
[1777254737493,39.97,79203.59,296.3,0.33907,0.0002,17.00302]
[1777254737541,39.97,79203.59,296.3,0.33907,0.0002,17.00302]
[1777254737648,39.98,79209.68,296.3,0.34027,0.0002,17.02746]
[1777254738219,39.98,79209.68,296.3,0.34027,0.0002,17.02746]
[1777254738229,39.98,79209.68,296.3,0.34027,0.0002,17.02746]
[1777254738755,39.98,79224.16,296.3,0.34314,0.0002,17.08485]
[1777254738783,39.98,79224.16,296.3,0.34314,0.0002,17.08485]
[1777254738880,39.98,79224.16,296.3,0.34314,0.0002,17.08485]
[1777254739504,39.98,79224.16,296.3,0.34314,0.0002,17.08485]
[1777254739747,39.98,79224.16,296.3,0.34314,0.0002,17.08485]
[1777254739662,39.98,79232.11,296.3,0.34471,0.0002,17.11597]
[1777254739808,39.98,79232.11,296.3,0.34471,0.0002,17.11597]
[1777254739858,39.98,79232.11,296.3,0.34471,0.0002,17.11597]
[1777254740587,39.98,79232.11,296.3,0.34471,0.0002,17.11597]
[1777254741904,39.98,79238.53,296.3,0.34598,0.0002,17.14086]
[1777254742034,39.98,79238.53,296.3,0.34598,0.0002,17.14086]
[1777254747718,39.97,79238.52,296.3,0.34597,0.0002,17.1406]
[1777254748506,39.97,79238.52,296.3,0.34597,0.0002,17.1406]
[1777254748523,39.97,79238.52,296.3,0.34597,0.0002,17.1406]
[1777254751785,39.97,79228.91,296.3,0.34401,0.0002,17.09755]
[1777254753224,39.97,79228.65,296.3,0.34396,0.0002,17.09653]
[1777254753353,39.97,79228.65,296.3,0.34396,0.0002,17.09653]
[1777254758611,39.97,79219.82,296.3,0.34221,0.0002,17.06186]
[1777254759841,39.97,79218.85,296.3,0.34202,0.0002,17.05807]
[1777254763409,39.97,79220.12,296.3,0.34228,0.0002,17.06317]
[1777254763703,39.97,79220.12,296.3,0.34228,0.0002,17.06317]
[1777254765897,39.97,79221.78,296.3,0.34261,0.0002,17.06978]
[1777254770303,39.98,79218.37,296.3,0.34194,0.0002,17.05641]
[1777254772370,39.98,79217.12,296.3,0.3417,0.0002,17.05152]
[1777254773097,39.98,79214.37,296.3,0.34116,0.0002,17.04065]
[1777254773097,39.98,79214.37,296.3,0.34116,0.0002,17.04065]
[1777254778097,39.98,79212.8,296.3,0.34085,0.0002,17.03456]
[1777254779106,39.98,79211.96,296.3,0.34069,0.0002,17.03125]
[1777254783863,39.98,79215.7,296.3,0.34144,0.0002,17.04628]
[1777254783872,39.98,79215.7,296.3,0.34144,0.0002,17.04628]
[1777254786997,39.98,79221.86,296.3,0.34266,0.0002,17.0707]
[1777254792032,39.98,79220.61,296.3,0.34242,0.0002,17.06581]
[1777254797067,39.98,79220.96,296.3,0.34249,0.0002,17.06724]
[1777254798862,39.98,79220.46,296.3,0.34239,0.0002,17.06528]
[1777254804116,39.98,79218.94,296.3,0.34209,0.0002,17.05936]
[1777254809150,39.99,79219.21,296.3,0.34215,0.0002,17.06049]
[1777254809992,39.99,79219.21,296.3,0.34215,0.0002,17.06049]
[1777254811593,39.99,79218.69,296.3,0.34205,0.0002,17.05845]
[1777254817207,39.99,79217.05,296.3,0.34168,0.0002,17.04653]
[1777254820326,39.99,79217.38,296.3,0.34175,0.0002,17.04787]
[1777254820867,39.99,79216.88,296.3,0.34166,0.0002,17.04593]
[1777254820908,39.99,79216.88,296.3,0.34166,0.0002,17.04593]
[1777254828290,39.99,79221.22,296.3,0.34252,0.0002,17.06311]
[1777254830068,39.99,79221.21,296.3,0.34251,0.0002,17.0631]
[1777254835333,39.99,79219.62,296.3,0.3422,0.0002,17.05687]
[1777254840352,39.99,79218.74,296.3,0.34203,0.0002,17.05344]
[1777254840447,39.99,79218.74,296.3,0.34203,0.0002,17.05344]
[1777254843010,39.99,79215.91,296.3,0.34148,0.0002,17.04231]
[1777254847143,39.99,79216.34,296.3,0.34156,0.0002,17.0441]
[1777254849227,39.99,79215.56,296.3,0.34141,0.0002,17.04105]
[1777254850818,39.99,79215.76,296.3,0.34145,0.0002,17.04186]
[1777254853355,39.99,79219.84,296.3,0.34226,0.0002,17.05805]
[1777254854915,39.99,79216.37,296.3,0.34158,0.0002,17.04436]
[1777254857476,39.99,79213.63,296.3,0.34104,0.0002,17.03352]
[1777254861602,40.0,79212.52,296.3,0.34082,0.0002,17.02921]
[1777254863055,40.0,79212.5,296.3,0.34082,0.0002,17.02919]
[1777254863066,40.0,79212.5,296.3,0.34082,0.0002,17.02919]
[1777254863738,40.0,79204.95,296.3,0.33934,0.0002,16.99908]
[1777254864536,40.0,79199.61,296.3,0.33829,0.0002,16.97767]
[1777254866237,40.0,79200.8,296.3,0.33852,0.0002,16.98253]
[1777254866965,40.0,79200.59,296.3,0.33848,0.0002,16.98174]
[1777254867095,40.0,79200.59,296.3,0.33848,0.0002,16.98174]
[1777254870967,40.0,79197.58,296.3,0.33791,0.0002,16.96986]
[1777254876621,40.01,79201.68,296.3,0.33869,0.0002,16.98123]
[1777254881740,40.01,79197.59,296.3,0.3379,0.0002,16.96502]
[1777254881838,40.01,79198.16,296.3,0.33801,0.0002,16.96739]
[1777254885350,40.01,79201.02,296.3,0.33858,0.0002,16.979]
[1777254887292,40.01,79204.32,296.3,0.33923,0.0002,16.99229]
[1777254892243,40.01,79202.61,296.3,0.3389,0.0002,16.98549]
[1777254892283,40.01,79202.61,296.3,0.3389,0.0002,16.98549]
[1777254892519,40.01,79202.61,296.3,0.3389,0.0002,16.98549]
[1777254892554,40.01,79202.61,296.3,0.3389,0.0002,16.98549]
[1777254892665,40.01,79202.61,296.3,0.3389,0.0002,16.98549]
[1777254892688,40.01,79202.61,296.3,0.3389,0.0002,16.98549]
[1777254892763,40.01,79202.61,296.3,0.3389,0.0002,16.98549]
[1777254892862,40.01,79202.61,296.3,0.3389,0.0002,16.98549]
[1777254892907,40.01,79202.61,296.3,0.3389,0.0002,16.98549]
[1777254892755,40.01,79227.91,296.3,0.3439,0.0002,17.08575]
[1777254893069,40.01,79227.91,296.3,0.3439,0.0002,17.08575]
[1777254893163,40.01,79227.91,296.3,0.3439,0.0002,17.08575]
[1777254893243,40.01,79227.91,296.3,0.3439,0.0002,17.08575]
[1777254893264,40.01,79227.91,296.3,0.3439,0.0002,17.08575]
[1777254893386,40.01,79227.91,296.3,0.3439,0.0002,17.08575]
[1777254893509,40.01,79227.91,296.3,0.3439,0.0002,17.08575]
[1777254893888,40.01,79227.91,296.3,0.3439,0.0002,17.08575]
[1777254893825,40.02,79246.23,296.3,0.34754,0.0002,17.15683]
[1777254894085,40.02,79246.23,296.3,0.34754,0.0002,17.15683]
[1777254894184,40.02,79246.23,296.3,0.34754,0.0002,17.15683]
[1777254894191,40.02,79246.23,296.3,0.34754,0.0002,17.15683]
[1777254894315,40.02,79246.23,296.3,0.34754,0.0002,17.15683]
[1777254894532,40.02,79246.23,296.3,0.34754,0.0002,17.15683]
[1777254894760,40.02,79246.23,296.3,0.34754,0.0002,17.15683]
[1777254894842,40.02,79254.18,296.3,0.34912,0.0002,17.18723]
[1777254894930,40.02,79254.18,296.3,0.34912,0.0002,17.18723]
[1777254895673,40.02,79254.18,296.3,0.34912,0.0002,17.18723]
[1777254895749,40.02,79254.18,296.3,0.34912,0.0002,17.18723]
[1777254895753,40.02,79254.18,296.3,0.34912,0.0002,17.18723]
[1777254896580,40.02,79254.59,296.3,0.34921,0.0002,17.18885]
[1777254897690,40.02,79253.86,296.3,0.34907,0.0002,17.18614]
[1777254897703,40.02,79253.86,296.3,0.34907,0.0002,17.18614]
[1777254898193,40.02,79253.09,296.3,0.34892,0.0002,17.18328]
[1777254898211,40.02,79253.09,296.3,0.34892,0.0002,17.18328]
[1777254898781,40.02,79249.6,296.3,0.34823,0.0002,17.17001]
[1777254900183,40.02,79249.49,296.3,0.34821,0.0002,17.16963]
[1777254901346,40.02,79245.72,296.3,0.34745,0.0002,17.15512]
[1777254906155,40.02,79248.03,296.3,0.34792,0.0002,17.16415]
[1777254906210,40.02,79248.03,296.3,0.34792,0.0002,17.16415]
[1777254906328,40.02,79248.03,296.3,0.34792,0.0002,17.16415]
[1777254906369,40.02,79248.03,296.3,0.34792,0.0002,17.16415]
[1777254906848,40.02,79248.03,296.3,0.34792,0.0002,17.16415]
[1777254906852,40.02,79248.03,296.3,0.34792,0.0002,17.16415]
[1777254908059,40.02,79240.98,296.3,0.34651,0.0002,17.13695]
[1777254909317,40.02,79241.66,296.3,0.34665,0.0002,17.13953]
[1777254910803,40.02,79245.05,296.3,0.34732,0.0002,17.15253]
[1777254911869,40.02,79249.74,296.3,0.34825,0.0002,17.17044]
[1777254912377,40.02,79250.82,296.3,0.34846,0.0002,17.17451]
[1777254914812,40.02,79248.54,296.3,0.34801,0.0002,17.16591]
[1777254916851,40.02,79244.24,296.3,0.34716,0.0002,17.14944]
[1777254921941,40.02,79244.39,296.3,0.34718,0.0002,17.14978]
[1777254922606,40.02,79244.39,296.3,0.34718,0.0002,17.14978]
[1777254925905,40.02,79240.27,296.3,0.34635,0.0002,17.13385]
[1777254928415,40.02,79236.61,296.3,0.34562,0.0002,17.11965]
[1777254934026,40.02,79232.93,296.3,0.34485,0.0002,17.09981]
[1777254935344,40.02,79232.93,296.3,0.34485,0.0002,17.09981]
[1777254935358,40.02,79232.93,296.3,0.34485,0.0002,17.09981]
[1777254937045,40.02,79232.53,296.3,0.34477,0.0002,17.09826]
[1777254937060,40.02,79232.53,296.3,0.34477,0.0002,17.09826]
[1777254937084,40.02,79232.53,296.3,0.34477,0.0002,17.09826]
[1777254937100,40.02,79232.53,296.3,0.34477,0.0002,17.09826]
[1777254937121,40.02,79232.53,296.3,0.34477,0.0002,17.09826]
[1777254937388,40.02,79232.53,296.3,0.34477,0.0002,17.09826]
[1777254938169,40.02,79218.29,296.3,0.34195,0.0002,17.04243]
[1777254939705,40.02,79218.29,296.3,0.34195,0.0002,17.04243]
[1777254945162,40.02,79214.47,296.3,0.34121,0.0002,17.02761]
[1777254945229,40.02,79215.54,296.3,0.34143,0.0002,17.0319]
[1777254951147,40.02,79216.93,296.3,0.34171,0.0002,17.03747]
[1777254956541,40.02,79213.76,296.3,0.34108,0.0002,17.02492]
[1777254957380,40.02,79213.53,296.3,0.34104,0.0002,17.02401]
[1777254957509,40.02,79213.53,296.3,0.34104,0.0002,17.02401]
[1777254957567,40.02,79213.53,296.3,0.34104,0.0002,17.02401]
[1777254957627,40.02,79213.53,296.3,0.34104,0.0002,17.02401]
[1777254959774,40.02,79207.78,296.3,0.3399,0.0002,17.00113]
[1777254960692,40.02,79207.02,296.3,0.33975,0.0002,16.99814]
[1777254961877,40.02,79205.44,296.3,0.33944,0.0002,16.99184]
[1777254961978,40.02,79203.59,296.3,0.33908,0.0002,16.98447]
[1777254962842,40.02,79203.59,296.3,0.33908,0.0002,16.98447]
[1777254962912,40.02,79202.44,296.3,0.33886,0.0002,16.97992]
[1777254965766,40.02,79200.81,296.3,0.33854,0.0002,16.97342]
[1777254969602,40.03,79194.64,296.3,0.33734,0.0002,16.94876]
[1777254976322,40.03,79194.99,296.3,0.33743,0.0002,16.95075]
[1777254977987,40.03,79194.99,296.3,0.33743,0.0002,16.95075]
[1777254982630,40.04,79188.73,296.3,0.33623,0.0002,16.92584]
[1777254984849,40.04,79192.93,296.3,0.33706,0.0002,16.94298]
[1777254985017,40.04,79192.93,296.3,0.33706,0.0002,16.94298]
[1777254985290,40.04,79192.93,296.3,0.33707,0.0002,16.94314]
[1777254985440,40.04,79199.59,296.3,0.33838,0.0002,16.97001]
[1777254986286,40.04,79199.59,296.3,0.33838,0.0002,16.97001]
[1777254986881,40.04,79199.59,296.3,0.33838,0.0002,16.97001]
[1777254986895,40.05,79205.98,296.3,0.33964,0.0002,16.99576]
[1777254988409,40.05,79205.51,296.3,0.33955,0.0002,16.99392]
[1777254988521,40.05,79205.51,296.3,0.33955,0.0002,16.99392]
[1777254988763,40.05,79205.51,296.3,0.33955,0.0002,16.99392]
[1777254988777,40.05,79211.1,296.3,0.34065,0.0002,17.01624]
[1777254989402,40.05,79211.1,296.3,0.34065,0.0002,17.01624]
[1777254995455,40.05,79214.0,296.3,0.34119,0.0002,17.02227]
[1777254996354,40.05,79214.0,296.3,0.34119,0.0002,17.02227]
[1777255001498,40.05,79212.7,296.3,0.34093,0.0002,17.01715]
[1777255007540,40.05,79209.09,296.3,0.34022,0.0002,17.00285]
[1777255013204,40.05,79210.57,296.3,0.34052,0.0002,17.00877]
[1777255018617,40.05,79206.19,296.3,0.33966,0.0002,16.99137]
[1777255023652,40.05,79205.45,296.3,0.33951,0.0002,16.98845]
[1777255025246,40.05,79205.38,296.3,0.3395,0.0002,16.98818]
[1777255025439,40.05,79205.38,296.3,0.3395,0.0002,16.98818]
[1777255029224,40.05,79212.28,296.3,0.34086,0.0002,17.01566]
[1777255033515,40.05,79210.72,296.3,0.34055,0.0002,17.00939]
[1777255034391,40.05,79208.69,296.3,0.34015,0.0002,17.00129]
[1777255034647,40.05,79208.69,296.3,0.34015,0.0002,17.00129]
[1777255037507,40.05,79200.73,296.3,0.33858,0.0002,16.96947]
[1777255039024,40.05,79200.71,296.3,0.33858,0.0002,16.96941]
[1777255039279,40.05,79195.9,296.3,0.33763,0.0002,16.95006]
[1777255039768,40.05,79189.9,296.3,0.33645,0.0002,16.92581]
[1777255040720,40.05,79189.9,296.3,0.33645,0.0002,16.92581]
[1777255041895,40.05,79185.78,296.3,0.33565,0.0002,16.9091]
[1777255041899,40.05,79180.48,296.3,0.33461,0.0002,16.88752]
[1777255043031,40.05,79180.48,296.3,0.33461,0.0002,16.88752]
[1777255043651,40.05,79178.23,296.3,0.33417,0.0002,16.87838]
[1777255043929,40.05,79178.23,296.3,0.33417,0.0002,16.87838]
[1777255043949,40.05,79178.23,296.3,0.33417,0.0002,16.87838]
[1777255044020,40.05,79172.79,296.3,0.33311,0.0002,16.85609]
[1777255044179,40.05,79172.79,296.3,0.33311,0.0002,16.85609]
[1777255044295,40.05,79172.79,296.3,0.33311,0.0002,16.85609]
[1777255044516,40.05,79172.79,296.3,0.33311,0.0002,16.85609]
[1777255044803,40.06,79160.04,296.3,0.33063,0.0002,16.80323]
[1777255046817,40.06,79153.22,296.3,0.32931,0.00019,16.77492]
[1777255047916,40.06,79153.22,296.3,0.32931,0.00019,16.77492]
[1777255047954,40.06,79153.22,296.3,0.32931,0.00019,16.77492]
[1777255048046,40.06,79149.33,296.3,0.32856,0.00019,16.75869]
[1777255048793,40.06,79149.33,296.3,0.32856,0.00019,16.75869]
[1777255049040,40.06,79142.07,296.3,0.32715,0.00019,16.72806]
[1777255049353,40.06,79142.07,296.3,0.32715,0.00019,16.72806]
[1777255049407,40.06,79142.07,296.3,0.32715,0.00019,16.72806]
[1777255049891,40.06,79142.07,296.3,0.32715,0.00019,16.72806]
[1777255049933,40.06,79155.9,296.3,0.32985,0.00019,16.78655]
[1777255050632,40.06,79155.9,296.3,0.32985,0.00019,16.78655]
[1777255051439,40.06,79155.28,296.3,0.32973,0.00019,16.78405]
[1777255051966,40.06,79148.82,296.3,0.32843,0.00019,16.75135]
[1777255053050,40.06,79148.82,296.3,0.32843,0.00019,16.75135]
[1777255053041,40.07,79142.88,296.3,0.32728,0.00019,16.72632]
[1777255054030,40.07,79142.88,296.3,0.32728,0.00019,16.72632]
[1777255054093,40.07,79142.88,296.3,0.32728,0.00019,16.72632]
[1777255053982,40.07,79127.21,296.3,0.32424,0.00019,16.65941]
[1777255054144,40.07,79127.21,296.3,0.32424,0.00019,16.65941]
[1777255054324,40.07,79127.21,296.3,0.32424,0.00019,16.65941]
[1777255054873,40.07,79123.06,296.3,0.32344,0.00019,16.64148]
[1777255055188,40.07,79123.06,296.3,0.32344,0.00019,16.64148]
[1777255055946,40.07,79123.06,296.3,0.32344,0.00019,16.64148]
[1777255056037,40.07,79123.06,296.3,0.32344,0.00019,16.64148]
[1777255056069,40.07,79119.29,296.3,0.32271,0.00019,16.62514]
[1777255057080,40.06,79110.85,296.3,0.32107,0.00019,16.58839]
[1777255060915,40.06,79119.86,296.3,0.32281,0.00019,16.62745]
[1777255062216,40.06,79123.92,296.3,0.32359,0.00019,16.64495]
[1777255062378,40.06,79123.92,296.3,0.32359,0.00019,16.64495]
[1777255062929,40.06,79124.58,296.3,0.32372,0.00019,16.64776]
[1777255063435,40.06,79124.58,296.3,0.32372,0.00019,16.64776]
[1777255064496,40.06,79122.61,296.3,0.32334,0.00019,16.63923]
[1777255066952,40.06,79124.43,296.3,0.32369,0.00019,16.64703]
[1777255069720,40.06,79126.94,296.3,0.32417,0.00019,16.65773]
[1777255069866,40.06,79126.94,296.3,0.32417,0.00019,16.65773]
[1777255069980,40.06,79126.82,296.3,0.32414,0.00019,16.65717]
[1777255070374,40.06,79126.82,296.3,0.32414,0.00019,16.65717]
[1777255074421,40.06,79127.99,296.3,0.32437,0.00019,16.66225]
[1777255076169,40.06,79127.87,296.3,0.32435,0.00019,16.66179]
[1777255081438,40.06,79124.99,296.3,0.32379,0.00019,16.6494]
[1777255084229,40.06,79125.28,296.3,0.32385,0.00019,16.65065]
[1777255087279,40.06,79133.9,296.3,0.32552,0.00019,16.68772]
[1777255091832,40.06,79135.85,296.3,0.3259,0.00019,16.69603]
[1777255091931,40.06,79135.85,296.3,0.3259,0.00019,16.69602]
[1777255093485,40.06,79143.42,296.3,0.32738,0.00019,16.72838]
[1777255094900,40.06,79143.42,296.3,0.32738,0.00019,16.72838]
[1777255094929,40.06,79143.42,296.3,0.32738,0.00019,16.72838]
[1777255095001,40.07,79143.42,296.3,0.32739,0.00019,16.72865]
[1777255100384,40.07,79145.35,296.3,0.32779,0.00019,16.73736]
[1777255100485,40.07,79146.43,296.3,0.328,0.00019,16.74193]
[1777255105294,40.08,79146.81,296.3,0.32809,0.00019,16.74381]
[1777255105803,40.08,79146.81,296.3,0.32809,0.00019,16.74381]
[1777255106120,40.08,79147.02,296.3,0.32816,0.00019,16.74525]
[1777255106609,40.08,79147.02,296.3,0.32816,0.00019,16.74525]
[1777255106614,40.08,79147.02,296.3,0.32816,0.00019,16.74525]
[1777255106662,40.08,79148.38,296.3,0.32842,0.00019,16.75099]
[1777255107556,40.08,79163.45,296.3,0.33137,0.0002,16.81426]
[1777255108272,40.08,79163.45,296.3,0.33137,0.0002,16.81426]
[1777255114217,40.09,79165.63,296.3,0.33176,0.0002,16.81801]
[1777255114292,40.09,79165.63,296.3,0.33176,0.0002,16.81801]
[1777255114315,40.09,79165.63,296.3,0.33176,0.0002,16.81801]
[1777255114338,40.09,79165.63,296.3,0.33176,0.0002,16.81801]
[1777255114392,40.09,79165.63,296.3,0.33176,0.0002,16.81801]
[1777255114565,40.09,79165.63,296.3,0.33176,0.0002,16.81801]
[1777255114575,40.09,79165.63,296.3,0.33176,0.0002,16.81801]
[1777255114625,40.09,79165.63,296.3,0.33176,0.0002,16.81801]
[1777255114719,40.09,79165.63,296.3,0.33176,0.0002,16.81801]
[1777255114860,40.09,79165.63,296.3,0.33176,0.0002,16.81801]
[1777255114883,40.09,79165.63,296.3,0.33176,0.0002,16.81801]
[1777255114968,40.09,79165.63,296.3,0.33176,0.0002,16.81801]
[1777255114985,40.09,79165.63,296.3,0.33176,0.0002,16.81801]
[1777255115040,40.09,79165.63,296.3,0.33176,0.0002,16.81801]
[1777255115155,40.09,79165.63,296.3,0.33176,0.0002,16.81801]
[1777255115115,40.09,79168.79,296.3,0.33238,0.0002,16.83116]
[1777255115456,40.09,79168.79,296.3,0.33238,0.0002,16.83116]
[1777255115547,40.09,79168.79,296.3,0.33238,0.0002,16.83116]
[1777255115599,40.09,79168.79,296.3,0.33238,0.0002,16.83116]
[1777255115712,40.09,79168.79,296.3,0.33238,0.0002,16.83116]
[1777255115936,40.09,79168.79,296.3,0.33238,0.0002,16.83116]
[1777255116199,40.09,79227.08,296.3,0.34384,0.0002,17.06555]
[1777255116458,40.09,79227.08,296.3,0.34384,0.0002,17.06555]
[1777255116697,40.09,79227.08,296.3,0.34384,0.0002,17.06555]
[1777255116706,40.09,79250.7,296.3,0.34853,0.0002,17.15666]
[1777255118117,40.08,79251.77,296.3,0.34873,0.0002,17.16062]
[1777255118425,40.08,79251.77,296.3,0.34873,0.0002,17.16062]
[1777255119108,40.08,79256.52,296.3,0.34968,0.0002,17.1786]
[1777255120518,40.08,79255.98,296.3,0.34957,0.0002,17.17655]
[1777255121413,40.08,79253.1,296.3,0.34899,0.0002,17.16558]
[1777255122082,40.08,79253.69,296.3,0.34911,0.0002,17.16777]
[1777255122996,40.08,79253.69,296.3,0.34911,0.0002,17.16777]
[1777255123895,40.08,79253.72,296.3,0.34911,0.0002,17.16787]
[1777255126254,40.08,79258.48,296.3,0.35006,0.0002,17.18586]
[1777255128070,40.08,79267.19,296.3,0.3518,0.0002,17.2186]
[1777255130334,40.08,79269.54,296.3,0.35226,0.0002,17.22738]
[1777255130597,40.08,79269.54,296.3,0.35226,0.0002,17.22738]
[1777255132112,40.08,79264.22,296.3,0.3512,0.0002,17.20749]
[1777255137138,40.08,79262.74,296.3,0.35091,0.0002,17.20199]
[1777255138426,40.08,79262.55,296.3,0.35088,0.0002,17.20132]
[1777255143500,40.09,79260.17,296.3,0.35041,0.0002,17.19252]
[1777255146990,40.09,79260.82,296.3,0.35054,0.0002,17.19503]
[1777255148992,40.09,79258.52,296.3,0.35009,0.0002,17.18641]
[1777255149170,40.09,79258.52,296.3,0.35009,0.0002,17.18641]
[1777255154277,40.09,79255.31,296.3,0.34946,0.0002,17.17452]
[1777255159540,40.1,79257.1,296.3,0.34983,0.0002,17.18153]
[1777255159542,40.1,79257.1,296.3,0.34983,0.0002,17.18153]
[1777255160852,40.1,79255.76,296.3,0.34957,0.0002,17.17646]
[1777255161023,40.1,79255.76,296.3,0.34957,0.0002,17.17646]
[1777255162041,40.1,79248.29,296.3,0.34809,0.0002,17.14819]
[1777255164983,40.1,79246.2,296.3,0.34768,0.0002,17.14027]
[1777255166229,40.1,79244.54,296.3,0.34735,0.0002,17.13405]
[1777255166229,40.1,79244.54,296.3,0.34735,0.0002,17.13405]
[1777255166269,40.1,79244.54,296.3,0.34735,0.0002,17.13405]
[1777255166662,40.1,79238.87,296.3,0.34622,0.0002,17.11219]
[1777255167555,40.1,79238.87,296.3,0.34622,0.0002,17.11219]
[1777255172704,40.09,79237.27,296.3,0.34585,0.0002,17.10014]
[1777255173701,40.09,79237.27,296.3,0.34585,0.0002,17.10014]
[1777255173708,40.09,79237.27,296.3,0.34585,0.0002,17.10014]
[1777255179716,40.09,79235.13,296.3,0.3454,0.0002,17.09151]
[1777255183704,40.09,79234.45,296.3,0.34526,0.0002,17.08869]
[1777255183806,40.09,79234.45,296.3,0.34526,0.0002,17.08869]
[1777255189165,40.08,79234.44,296.3,0.34524,0.0002,17.08842]
[1777255192876,40.08,79229.39,296.3,0.34423,0.0002,17.0686]
[1777255195067,40.08,79229.17,296.3,0.34418,0.0002,17.06767]
[1777255195116,40.08,79229.17,296.3,0.34418,0.0002,17.06767]
[1777255195184,40.08,79229.17,296.3,0.34418,0.0002,17.06767]
[1777255195433,40.08,79228.7,296.3,0.34409,0.0002,17.0658]
[1777255195584,40.08,79228.7,296.3,0.34409,0.0002,17.0658]
[1777255195639,40.08,79228.7,296.3,0.34409,0.0002,17.0658]
[1777255195959,40.08,79228.7,296.3,0.34409,0.0002,17.0658]
[1777255196139,40.08,79291.65,296.3,0.35664,0.0002,17.30313]
[1777255196371,40.08,79291.65,296.3,0.35664,0.0002,17.30313]
[1777255196399,40.08,79291.65,296.3,0.35664,0.0002,17.30313]
[1777255196537,40.08,79291.65,296.3,0.35664,0.0002,17.30313]
[1777255196544,40.08,79291.65,296.3,0.35664,0.0002,17.30313]
[1777255196600,40.08,79291.65,296.3,0.35664,0.0002,17.30313]
[1777255197023,40.08,79291.65,296.3,0.35664,0.0002,17.30313]
[1777255197106,40.08,79301.14,296.3,0.35854,0.0002,17.33738]
[1777255197615,40.08,79301.14,296.3,0.35854,0.0002,17.33738]
[1777255197951,40.08,79301.14,296.3,0.35854,0.0002,17.33738]
[1777255198619,40.08,79300.73,296.3,0.35845,0.0002,17.33584]
[1777255198808,40.08,79300.73,296.3,0.35845,0.0002,17.33584]
[1777255198818,40.08,79300.73,296.3,0.35845,0.0002,17.33584]
[1777255198821,40.08,79300.73,296.3,0.35845,0.0002,17.33584]
[1777255199151,40.08,79300.73,296.3,0.35845,0.0002,17.33584]
[1777255201375,40.07,79301.48,296.3,0.35859,0.0002,17.33836]
[1777255201379,40.07,79301.48,296.3,0.35859,0.0002,17.33836]
[1777255201922,40.07,79301.48,296.3,0.35859,0.0002,17.33836]
[1777255203485,40.07,79306.96,296.3,0.35968,0.0002,17.35787]
[1777255203543,40.07,79306.96,296.3,0.35968,0.0002,17.35787]
[1777255203928,40.07,79307.39,296.3,0.35977,0.0002,17.35943]
[1777255207479,40.07,79309.75,296.3,0.36025,0.0002,17.36789]
[1777255207480,40.07,79309.75,296.3,0.36025,0.0002,17.36789]
[1777255207654,40.07,79309.75,296.3,0.36025,0.0002,17.36789]
[1777255207956,40.07,79314.8,296.3,0.36127,0.0002,17.38583]
[1777255208962,40.07,79319.89,296.3,0.36229,0.0002,17.40378]
[1777255209498,40.07,79319.89,296.3,0.36229,0.0002,17.40378]
[1777255210564,40.07,79320.15,296.3,0.36234,0.0002,17.40468]
[1777255210574,40.07,79320.15,296.3,0.36234,0.0002,17.40468]
[1777255210698,40.07,79320.15,296.3,0.36234,0.0002,17.40468]
[1777255210746,40.07,79320.15,296.3,0.36234,0.0002,17.40468]
[1777255210780,40.07,79320.15,296.3,0.36234,0.0002,17.40468]
[1777255211038,40.07,79320.15,296.3,0.36234,0.0002,17.40468]
[1777255211255,40.07,79320.15,296.3,0.36234,0.0002,17.40468]
[1777255211116,40.07,79317.95,296.3,0.36189,0.0002,17.39684]
[1777255211985,40.07,79309.35,296.3,0.36016,0.0002,17.36626]
[1777255213399,40.07,79308.47,296.3,0.35998,0.0002,17.36305]
[1777255215582,40.07,79305.62,296.3,0.35939,0.0002,17.35272]
[1777255217721,40.06,79305.13,296.3,0.35929,0.0002,17.35083]
[1777255217765,40.06,79305.13,296.3,0.35929,0.0002,17.35083]
[1777255217793,40.06,79305.13,296.3,0.35929,0.0002,17.35083]
[1777255217816,40.06,79305.13,296.3,0.35929,0.0002,17.35083]
[1777255218121,40.06,79297.65,296.3,0.35778,0.0002,17.32386]
[1777255218900,40.06,79297.65,296.3,0.35778,0.0002,17.32386]
[1777255219202,40.06,79297.65,296.3,0.35778,0.0002,17.32386]
[1777255219217,40.06,79292.76,296.3,0.3568,0.0002,17.30609]
[1777255220132,40.06,79292.76,296.3,0.3568,0.0002,17.30609]
[1777255220823,40.06,79292.69,296.3,0.35678,0.0002,17.3058]
[1777255222979,40.06,79292.86,296.3,0.35681,0.0002,17.30634]
[1777255223038,40.06,79292.86,296.3,0.35681,0.0002,17.30634]
[1777255223193,40.06,79292.86,296.3,0.35681,0.0002,17.30634]
[1777255225039,40.06,79286.23,296.3,0.35548,0.0002,17.28207]
[1777255225425,40.06,79283.98,296.3,0.35502,0.0002,17.2738]
[1777255226476,40.06,79283.93,296.3,0.35501,0.0002,17.2736]
[1777255228814,40.06,79282.85,296.3,0.35479,0.0002,17.26959]
[1777255230131,40.06,79282.83,296.3,0.35479,0.0002,17.2695]
[1777255232406,40.06,79281.67,296.3,0.35451,0.0002,17.25969]
[1777255236638,40.06,79281.62,296.3,0.3545,0.0002,17.25948]
[1777255236640,40.06,79281.62,296.3,0.3545,0.0002,17.25948]
[1777255237161,40.06,79275.76,296.3,0.35333,0.0002,17.23777]
[1777255237811,40.06,79275.76,296.3,0.35333,0.0002,17.23777]
[1777255239756,40.06,79271.89,296.3,0.35255,0.0002,17.2234]
[1777255240549,40.06,79271.84,296.3,0.35254,0.0002,17.22323]
[1777255241386,40.06,79271.68,296.3,0.35251,0.0002,17.22264]
[1777255243485,40.06,79273.29,296.3,0.35284,0.0002,17.22866]
[1777255249247,40.06,79271.43,296.3,0.35247,0.0002,17.22179]
[1777255254282,40.06,79265.22,296.3,0.35123,0.0002,17.19864]
[1777255255632,40.06,79263.64,296.3,0.35092,0.0002,17.19273]
[1777255258409,40.06,79263.84,296.3,0.35096,0.0002,17.19355]
[1777255259059,40.06,79263.84,296.3,0.35096,0.0002,17.19355]
[1777255259087,40.06,79263.84,296.3,0.35096,0.0002,17.19355]
[1777255259272,40.06,79263.84,296.3,0.35096,0.0002,17.19355]
[1777255259290,40.06,79264.28,296.3,0.35105,0.0002,17.19527]
[1777255259488,40.06,79264.28,296.3,0.35105,0.0002,17.19527]
[1777255260271,40.06,79264.28,296.3,0.35105,0.0002,17.19527]
[1777255259870,40.06,79254.57,296.3,0.34912,0.0002,17.15859]
[1777255260767,40.06,79254.57,296.3,0.34912,0.0002,17.15859]
[1777255261395,40.06,79254.23,296.3,0.34905,0.0002,17.15736]
[1777255264766,40.06,79262.04,296.3,0.35062,0.0002,17.18705]
[1777255265752,40.07,79268.02,296.3,0.35182,0.0002,17.20956]
[1777255266366,40.07,79262.79,296.3,0.35077,0.0002,17.18996]
[1777255268519,40.07,79261.94,296.3,0.3506,0.0002,17.1868]
[1777255270415,40.07,79257.22,296.3,0.34967,0.0002,17.16905]
[1777255275577,40.07,79252.29,296.3,0.34871,0.0002,17.15069]
[1777255277725,40.07,79252.0,296.3,0.34865,0.0002,17.14965]
[1777255278130,40.07,79252.0,296.3,0.34865,0.0002,17.14965]
[1777255278245,40.07,79252.0,296.3,0.34865,0.0002,17.14965]
[1777255278301,40.08,79250.72,296.3,0.3484,0.0002,17.14492]
[1777255278529,40.08,79243.2,296.3,0.34691,0.0002,17.11614]
[1777255282009,40.07,79239.34,296.3,0.34614,0.0002,17.10115]
[1777255282919,40.07,79239.17,296.3,0.3461,0.0002,17.10039]
[1777255283012,40.07,79239.17,296.3,0.3461,0.0002,17.10039]
[1777255283187,40.07,79238.97,296.3,0.34605,0.0002,17.09956]
[1777255283782,40.07,79245.63,296.3,0.34738,0.0002,17.12518]
[1777255287434,40.08,79245.67,296.3,0.3474,0.0002,17.12559]
[1777255287638,40.08,79244.93,296.3,0.34726,0.0002,17.12284]
[1777255288762,40.08,79244.93,296.3,0.34726,0.0002,17.12284]
[1777255289179,40.08,79244.93,296.3,0.34726,0.0002,17.12284]
[1777255289878,40.07,79244.79,296.3,0.34722,0.0002,17.12217]
[1777255293787,40.07,79244.54,296.3,0.34712,0.0002,17.11547]
[1777255294808,40.07,79244.22,296.3,0.34705,0.0002,17.11411]
[1777255298637,40.07,79245.62,296.3,0.34731,0.0002,17.11929]
[1777255299015,40.07,79245.62,296.3,0.34731,0.0002,17.11929]
[1777255299067,40.07,79245.62,296.3,0.34731,0.0002,17.11929]
[1777255299253,40.07,79245.62,296.3,0.34731,0.0002,17.11929]
[1777255300605,40.06,79238.68,296.3,0.34592,0.0002,17.09239]
[1777255302073,40.06,79238.68,296.3,0.34592,0.0002,17.09239]
[1777255303659,40.06,79238.13,296.3,0.34581,0.0002,17.09017]
[1777255303974,40.06,79238.13,296.3,0.34581,0.0002,17.09017]
[1777255303996,40.06,79238.13,296.3,0.34581,0.0002,17.09017]
[1777255304005,40.06,79238.13,296.3,0.34581,0.0002,17.09017]
[1777255304036,40.06,79238.13,296.3,0.34581,0.0002,17.09017]
[1777255304059,40.06,79238.13,296.3,0.34581,0.0002,17.09017]
[1777255304194,40.06,79238.13,296.3,0.34581,0.0002,17.09017]
[1777255305309,40.06,79229.38,296.3,0.34407,0.0002,17.05609]
[1777255307231,40.06,79225.1,296.3,0.34322,0.0002,17.03935]
[1777255307996,40.06,79225.77,296.3,0.34335,0.0002,17.04197]
[1777255308201,40.06,79225.77,296.3,0.34335,0.0002,17.04197]
[1777255308216,40.06,79225.77,296.3,0.34335,0.0002,17.04197]
[1777255309755,40.06,79227.66,296.3,0.34373,0.0002,17.04935]
[1777255315712,40.06,79228.21,296.3,0.34383,0.0002,17.05143]
[1777255321321,40.06,79227.89,296.3,0.34377,0.0002,17.05014]
[1777255323836,40.06,79227.59,296.3,0.34371,0.0002,17.04895]
[1777255323972,40.06,79227.59,296.3,0.34371,0.0002,17.04895]
[1777255325156,40.06,79227.7,296.3,0.34373,0.0002,17.04937]
[1777255325258,40.06,79218.77,296.3,0.34196,0.0002,17.01428]
[1777255325933,40.06,79218.77,296.3,0.34196,0.0002,17.01428]
[1777255331626,40.06,79216.06,296.3,0.34143,0.0002,17.0037]
[1777255336860,40.06,79218.76,296.3,0.34197,0.0002,17.01453]
[1777255338181,40.06,79218.76,296.3,0.34197,0.0002,17.01453]
[1777255339420,40.06,79218.7,296.3,0.34196,0.0002,17.01436]
[1777255344954,40.07,79216.21,296.3,0.34148,0.0002,17.00465]
[1777255348723,40.07,79215.9,296.3,0.34143,0.0002,17.0036]
[1777255348778,40.07,79215.9,296.3,0.34143,0.0002,17.0036]
[1777255348901,40.07,79215.9,296.3,0.34143,0.0002,17.0036]
[1777255348997,40.07,79215.9,296.3,0.34143,0.0002,17.0036]
[1777255349968,40.07,79218.37,296.3,0.34192,0.0002,17.01339]
[1777255349995,40.07,79218.37,296.3,0.34192,0.0002,17.01339]
[1777255349998,40.07,79218.37,296.3,0.34192,0.0002,17.01339]
[1777255356243,40.07,79219.65,296.3,0.34213,0.0002,17.01301]
[1777255356821,40.07,79219.72,296.3,0.34215,0.0002,17.0133]
[1777255357941,40.07,79215.99,296.3,0.34141,0.0002,16.99859]
[1777255358341,40.07,79215.99,296.3,0.34141,0.0002,16.99859]
[1777255359418,40.07,79214.93,296.3,0.3412,0.0002,16.99445]
[1777255360022,40.07,79220.58,296.3,0.34232,0.0002,17.0168]
[1777255361121,40.07,79220.58,296.3,0.34232,0.0002,17.0168]
[1777255365981,40.07,79221.69,296.3,0.34254,0.0002,17.0212]
[1777255367620,40.07,79220.51,296.3,0.34231,0.0002,17.01657]
[1777255368180,40.07,79220.51,296.3,0.34231,0.0002,17.01657]
[1777255371255,40.07,79215.38,296.3,0.3413,0.0002,16.99638]
[1777255371790,40.07,79214.92,296.3,0.34121,0.0002,16.99458]
[1777255375128,40.08,79209.61,296.3,0.34017,0.0002,16.97361]
[1777255378054,40.08,79209.59,296.3,0.34017,0.0002,16.97361]
[1777255378149,40.08,79209.55,296.3,0.34016,0.0002,16.97349]
[1777255380333,40.08,79209.53,296.3,0.34016,0.0002,16.97341]
[1777255380906,40.08,79209.62,296.3,0.34018,0.0002,16.97377]
[1777255382658,40.08,79203.76,296.3,0.33902,0.0002,16.95038]
[1777255385930,40.08,79207.0,296.3,0.33966,0.0002,16.96339]
[1777255386248,40.08,79208.24,296.3,0.33991,0.0002,16.96834]
[1777255390503,40.08,79212.72,296.3,0.3408,0.0002,16.98628]
[1777255396807,40.08,79211.93,296.3,0.34065,0.0002,16.98325]
[1777255396910,40.08,79211.93,296.3,0.34065,0.0002,16.98325]
[1777255397808,40.08,79215.66,296.3,0.34139,0.0002,16.99811]
[1777255403325,40.08,79216.45,296.3,0.34155,0.0002,17.00129]
[1777255404402,40.08,79216.45,296.3,0.34155,0.0002,17.00129]
[1777255409770,40.08,79216.92,296.3,0.34164,0.0002,17.00321]
[1777255409776,40.08,79216.92,296.3,0.34164,0.0002,17.00321]
[1777255409995,40.08,79216.92,296.3,0.34164,0.0002,17.00321]
[1777255410996,40.08,79219.22,296.3,0.3421,0.0002,17.01229]
[1777255415079,40.08,79217.94,296.3,0.3418,0.0002,17.00169]
[1777255415362,40.08,79217.94,296.3,0.3418,0.0002,17.00169]
[1777255418193,40.08,79211.82,296.3,0.3406,0.0002,16.9775]
[1777255423465,40.09,79209.93,296.3,0.34023,0.0002,16.9702]
[1777255425312,40.09,79209.93,296.3,0.34023,0.0002,16.9702]
[1777255430515,40.09,79208.95,296.3,0.34005,0.0002,16.96647]
[1777255434153,40.09,79207.52,296.3,0.33977,0.0002,16.96082]
[1777255434193,40.09,79207.52,296.3,0.33977,0.0002,16.96082]
[1777255434367,40.09,79207.52,296.3,0.33977,0.0002,16.96082]
[1777255435550,40.09,79215.09,296.3,0.34127,0.0002,16.99096]
[1777255440587,40.09,79214.18,296.3,0.34109,0.0002,16.98741]
[1777255443005,40.09,79215.37,296.3,0.34133,0.0002,16.99213]
[1777255443020,40.09,79215.37,296.3,0.34133,0.0002,16.99213]
[1777255443037,40.09,79215.37,296.3,0.34133,0.0002,16.99213]
[1777255443111,40.09,79215.37,296.3,0.34133,0.0002,16.99213]
[1777255443123,40.09,79215.37,296.3,0.34133,0.0002,16.99213]
[1777255443139,40.09,79215.37,296.3,0.34133,0.0002,16.99213]
[1777255443152,40.09,79215.37,296.3,0.34133,0.0002,16.99213]
[1777255443286,40.09,79215.37,296.3,0.34133,0.0002,16.99213]
[1777255443984,40.09,79215.06,296.3,0.34127,0.0002,16.99092]
[1777255444010,40.09,79215.06,296.3,0.34127,0.0002,16.99092]
[1777255444057,40.09,79215.06,296.3,0.34127,0.0002,16.99092]
[1777255444080,40.09,79215.06,296.3,0.34127,0.0002,16.99092]
[1777255444102,40.09,79215.06,296.3,0.34127,0.0002,16.99092]
[1777255444134,40.09,79215.06,296.3,0.34127,0.0002,16.99092]
[1777255444249,40.09,79215.06,296.3,0.34127,0.0002,16.99092]
[1777255444412,40.09,79224.39,296.3,0.34311,0.0002,17.02765]
[1777255445439,40.09,79224.39,296.3,0.34311,0.0002,17.02765]
[1777255445446,40.09,79224.39,296.3,0.34311,0.0002,17.02765]
[1777255444975,40.09,79214.74,296.3,0.3412,0.0002,16.98964]
[1777255446087,40.09,79214.74,296.3,0.3412,0.0002,16.98964]
[1777255446317,40.09,79214.74,296.3,0.3412,0.0002,16.98964]
[1777255447183,40.09,79214.07,296.3,0.34107,0.0002,16.98696]
[1777255448547,40.09,79209.75,296.3,0.34022,0.0002,16.96981]
[1777255448660,40.09,79209.75,296.3,0.34022,0.0002,16.96981]
[1777255449197,40.09,79209.75,296.3,0.34022,0.0002,16.96981]
[1777255449296,40.09,79209.75,296.3,0.34022,0.0002,16.96981]
[1777255450618,40.09,79209.74,296.3,0.34021,0.0002,16.96977]
[1777255452479,40.09,79209.47,296.3,0.34016,0.0002,16.96868]
[1777255452669,40.09,79208.78,296.3,0.34002,0.0002,16.96592]
[1777255456438,40.09,79207.7,296.3,0.33981,0.0002,16.96169]
[1777255456534,40.09,79207.55,296.3,0.33979,0.0002,16.96112]
[1777255458384,40.09,79207.08,296.3,0.33969,0.0002,16.95925]
[1777255464006,40.1,79204.31,296.3,0.33916,0.0002,16.94842]
[1777255468476,40.1,79198.62,296.3,0.33805,0.0002,16.92579]
[1777255474040,40.1,79196.06,296.3,0.33751,0.0002,16.91014]
[1777255476482,40.1,79194.8,296.3,0.33727,0.0002,16.90519]
[1777255476546,40.1,79194.83,296.3,0.33728,0.0002,16.90545]
[1777255476572,40.1,79194.83,296.3,0.33728,0.0002,16.90545]
[1777255476618,40.1,79194.83,296.3,0.33728,0.0002,16.90545]
[1777255476785,40.1,79194.83,296.3,0.33728,0.0002,16.90545]
[1777255476837,40.1,79187.44,296.3,0.33583,0.0002,16.8755]
[1777255478052,40.11,79181.02,296.3,0.33457,0.0002,16.84933]
[1777255480532,40.11,79179.73,296.3,0.33432,0.0002,16.84413]
[1777255481138,40.11,79179.73,296.3,0.33432,0.0002,16.84413]
[1777255481296,40.11,79179.73,296.3,0.33432,0.0002,16.84413]
[1777255482351,40.11,79178.09,296.3,0.33401,0.0002,16.83751]
[1777255482399,40.11,79172.37,296.3,0.33289,0.0002,16.81405]
[1777255483922,40.11,79171.29,296.3,0.33268,0.0002,16.80967]
[1777255485171,40.11,79176.82,296.3,0.33377,0.0002,16.83259]
[1777255488622,40.11,79178.14,296.3,0.33404,0.0002,16.83813]
[1777255488921,40.11,79184.07,296.3,0.3352,0.0002,16.86244]
[1777255492939,40.11,79186.6,296.3,0.33571,0.0002,16.87288]
[1777255492973,40.11,79186.6,296.3,0.33571,0.0002,16.87288]
[1777255493018,40.11,79186.6,296.3,0.33571,0.0002,16.87288]
[1777255493074,40.11,79186.6,296.3,0.33571,0.0002,16.87288]
[1777255493454,40.11,79186.6,296.3,0.33571,0.0002,16.87288]
[1777255493959,40.12,79197.05,296.3,0.33776,0.0002,16.91524]
[1777255494926,40.12,79197.05,296.3,0.33776,0.0002,16.91524]
[1777255495309,40.12,79197.05,296.3,0.33776,0.0002,16.91524]
[1777255495492,40.12,79197.05,296.3,0.33776,0.0002,16.91524]
[1777255495368,40.12,79197.85,296.3,0.33792,0.0002,16.91848]
[1777255495564,40.12,79197.85,296.3,0.33792,0.0002,16.91848]
[1777255496072,40.12,79197.85,296.3,0.33792,0.0002,16.91848]
[1777255496272,40.12,79197.85,296.3,0.33792,0.0002,16.91848]
[1777255496774,40.12,79200.86,296.3,0.33852,0.0002,16.9306]
[1777255496993,40.12,79210.03,296.3,0.34032,0.0002,16.96722]
[1777255498330,40.12,79210.03,296.3,0.34032,0.0002,16.96722]
[1777255498431,40.12,79214.83,296.3,0.34127,0.0002,16.98627]
[1777255502742,40.12,79215.45,296.3,0.3414,0.0002,16.98876]
[1777255508079,40.12,79214.86,296.3,0.34128,0.0002,16.98649]
[1777255508763,40.12,79214.86,296.3,0.34128,0.0002,16.98649]
[1777255509800,40.12,79214.62,296.3,0.34124,0.0002,16.98555]
[1777255509804,40.12,79214.62,296.3,0.34124,0.0002,16.98555]
[1777255509821,40.12,79214.62,296.3,0.34124,0.0002,16.98555]
[1777255510120,40.12,79205.57,296.3,0.33945,0.0002,16.94958]
[1777255513438,40.12,79204.42,296.3,0.33923,0.0002,16.94509]
[1777255513449,40.12,79204.42,296.3,0.33923,0.0002,16.94509]
[1777255514175,40.12,79212.0,296.3,0.34073,0.0002,16.97535]
[1777255517240,40.12,79212.35,296.3,0.3408,0.0002,16.97676]
[1777255517262,40.12,79212.35,296.3,0.3408,0.0002,16.97676]
[1777255522176,40.12,79203.64,296.3,0.33909,0.0002,16.94223]
[1777255524910,40.12,79202.0,296.3,0.33877,0.0002,16.93574]
[1777255524960,40.12,79202.0,296.3,0.33877,0.0002,16.93574]
[1777255525033,40.12,79202.0,296.3,0.33877,0.0002,16.93574]
[1777255525075,40.12,79202.0,296.3,0.33877,0.0002,16.93574]
[1777255525197,40.12,79193.42,296.3,0.33708,0.0002,16.90126]
[1777255525718,40.12,79193.42,296.3,0.33708,0.0002,16.90126]
[1777255526102,40.12,79193.42,296.3,0.33708,0.0002,16.90126]
[1777255526934,40.12,79191.31,296.3,0.33667,0.0002,16.8928]
[1777255529651,40.13,79190.89,296.3,0.3366,0.0002,16.89132]
[1777255529843,40.13,79190.89,296.3,0.3366,0.0002,16.89132]
[1777255535267,40.13,79194.92,296.3,0.33737,0.0002,16.90243]
[1777255540302,40.14,79192.82,296.3,0.33697,0.0002,16.89428]
[1777255546343,40.14,79192.64,296.3,0.33696,0.0002,16.89399]
[1777255548045,40.14,79192.24,296.3,0.33689,0.0002,16.89245]
[1777255548358,40.14,79190.36,296.3,0.33652,0.0002,16.88492]
[1777255548687,40.14,79190.36,296.3,0.33652,0.0002,16.88492]
[1777255549444,40.14,79190.36,296.3,0.33652,0.0002,16.88492]
[1777255549791,40.15,79190.13,296.3,0.33648,0.0002,16.88403]
[1777255549929,40.15,79190.13,296.3,0.33648,0.0002,16.88403]
[1777255550586,40.15,79185.47,296.3,0.33556,0.0002,16.86512]
[1777255552528,40.15,79182.04,296.3,0.33489,0.0002,16.85116]
[1777255561919,40.15,79175.69,296.3,0.33367,0.0002,16.82559]
[1777255562147,40.15,79175.69,296.3,0.33367,0.0002,16.82559]
[1777255562578,40.15,79166.75,296.3,0.33192,0.0002,16.78879]
[1777255563464,40.15,79159.83,296.3,0.33057,0.0002,16.76013]
[1777255563738,40.15,79159.83,296.3,0.33057,0.0002,16.76013]
[1777255563916,40.15,79159.83,296.3,0.33057,0.0002,16.76013]
[1777255564171,40.15,79159.83,296.3,0.33057,0.0002,16.76013]
[1777255564943,40.15,79154.76,296.3,0.32959,0.00019,16.73906]
[1777255565122,40.15,79154.76,296.3,0.32959,0.00019,16.73906]
[1777255565401,40.15,79154.76,296.3,0.32959,0.00019,16.73906]
[1777255565433,40.15,79154.76,296.3,0.32959,0.00019,16.73906]
[1777255565584,40.16,79153.09,296.3,0.32927,0.00019,16.73219]
[1777255565887,40.16,79153.09,296.3,0.32927,0.00019,16.73219]
[1777255566485,40.16,79150.32,296.3,0.32873,0.00019,16.72058]
[1777255567927,40.16,79148.11,296.3,0.3283,0.00019,16.7113]
[1777255567932,40.16,79148.11,296.3,0.3283,0.00019,16.7113]
[1777255568499,40.16,79148.21,296.3,0.32833,0.00019,16.71184]
[1777255573534,40.16,79150.76,296.3,0.32885,0.00019,16.72308]
[1777255577541,40.17,79152.78,296.3,0.32926,0.00019,16.73189]
[1777255578605,40.17,79155.13,296.3,0.32972,0.00019,16.74183]
[1777255578572,40.17,79165.21,296.3,0.33169,0.0002,16.78389]
[1777255579579,40.17,79165.98,296.3,0.33185,0.0002,16.78718]
[1777255583540,40.17,79164.11,296.3,0.3315,0.0002,16.77972]
[1777255588262,40.18,79167.0,296.3,0.33209,0.0002,16.79215]
[1777255588642,40.18,79176.2,296.3,0.33389,0.0002,16.83011]
[1777255593677,40.18,79173.9,296.3,0.33341,0.0002,16.81535]
[1777255598712,40.19,79173.52,296.3,0.33335,0.0002,16.81416]
[1777255603746,40.19,79171.68,296.3,0.33301,0.0002,16.80696]
[1777255608781,40.2,79172.23,296.3,0.33314,0.0002,16.80962]
[1777255612183,40.2,79172.87,296.3,0.33327,0.0002,16.81241]
[1777255613595,40.2,79173.49,296.3,0.3334,0.0002,16.8151]
[1777255614825,40.2,79185.27,296.3,0.33571,0.0002,16.86332]
[1777255615702,40.2,79185.27,296.3,0.33571,0.0002,16.86332]
[1777255617242,40.2,79185.34,296.3,0.33573,0.0002,16.86364]
[1777255618407,40.2,79184.85,296.3,0.33563,0.0002,16.86172]
[1777255618443,40.2,79184.85,296.3,0.33563,0.0002,16.86172]
[1777255619278,40.2,79185.34,296.3,0.33573,0.0002,16.86374]
[1777255619602,40.21,79186.95,296.3,0.33605,0.0002,16.8703]
[1777255620657,40.21,79198.08,296.3,0.33824,0.0002,16.91516]
[1777255623992,40.2,79200.26,296.3,0.33866,0.0002,16.92386]
[1777255624151,40.2,79200.26,296.3,0.33866,0.0002,16.92386]
[1777255624204,40.2,79200.26,296.3,0.33866,0.0002,16.92386]
[1777255624780,40.2,79199.89,296.3,0.33859,0.0002,16.92236]
[1777255625628,40.2,79199.89,296.3,0.33859,0.0002,16.92236]
[1777255625806,40.2,79204.02,296.3,0.3394,0.0002,16.93885]
[1777255625923,40.2,79204.02,296.3,0.3394,0.0002,16.93885]
[1777255626534,40.2,79210.75,296.3,0.34072,0.0002,16.96551]
[1777255626714,40.2,79210.75,296.3,0.34072,0.0002,16.96551]
[1777255628927,40.2,79201.75,296.3,0.33895,0.0002,16.92965]
[1777255629967,40.2,79201.75,296.3,0.33895,0.0002,16.92965]
[1777255630520,40.2,79201.75,296.3,0.33895,0.0002,16.92965]
[1777255634147,40.2,79195.92,296.3,0.3378,0.0002,16.90637]
[1777255635234,40.2,79195.92,296.3,0.3378,0.0002,16.90637]
[1777255641011,40.21,79194.56,296.3,0.33755,0.0002,16.90116]
[1777255646045,40.21,79192.0,296.3,0.33706,0.0002,16.89105]
[1777255651082,40.21,79190.88,296.3,0.3368,0.0002,16.88114]
[1777255656117,40.21,79191.13,296.3,0.33686,0.0002,16.88236]
[1777255658403,40.22,79190.62,296.3,0.33676,0.0002,16.88034]
[1777255658473,40.22,79188.79,296.3,0.33641,0.0002,16.87303]
[1777255662612,40.22,79188.79,296.3,0.33641,0.0002,16.873]
[1777255664700,40.22,79187.11,296.3,0.33608,0.0002,16.86619]
[1777255665021,40.22,79185.96,296.3,0.33585,0.0002,16.86152]
[1777255665550,40.22,79180.7,296.3,0.33482,0.0002,16.84013]
[1777255665858,40.22,79180.7,296.3,0.33482,0.0002,16.84013]
[1777255666187,40.22,79177.48,296.3,0.33419,0.0002,16.82699]
[1777255667140,40.22,79177.48,296.3,0.33419,0.0002,16.82699]
[1777255667629,40.22,79168.29,296.3,0.33239,0.0002,16.78926]
[1777255669543,40.22,79163.71,296.3,0.3315,0.0002,16.77033]
[1777255671230,40.22,79161.27,296.3,0.33103,0.0002,16.76028]
[1777255671264,40.22,79161.27,296.3,0.33103,0.0002,16.76028]
[1777255671331,40.22,79160.9,296.3,0.33096,0.0002,16.75885]
[1777255672492,40.22,79160.9,296.3,0.33096,0.0002,16.75885]
[1777255678417,40.22,79158.35,296.3,0.33048,0.00019,16.7485]
[1777255684314,40.23,79157.91,296.3,0.33041,0.00019,16.74703]
[1777255689348,40.23,79159.74,296.3,0.33078,0.00019,16.75489]
[1777255691741,40.23,79159.98,296.3,0.33083,0.00019,16.75593]
[1777255693159,40.23,79159.79,296.3,0.33079,0.00019,16.75523]
[1777255693377,40.23,79162.45,296.3,0.33131,0.0002,16.76632]
[1777255694384,40.23,79162.45,296.3,0.33131,0.0002,16.76632]
[1777255694390,40.23,79162.45,296.3,0.33131,0.0002,16.76632]
[1777255697548,40.23,79164.81,296.3,0.33179,0.0002,16.77631]
[1777255701841,40.24,79160.54,296.3,0.33097,0.00019,16.759]
[1777255703420,40.24,79157.98,296.3,0.33048,0.00019,16.74844]
[1777255703458,40.24,79156.05,296.3,0.33011,0.00019,16.74049]
[1777255708551,40.24,79154.45,296.3,0.32981,0.00019,16.73412]
[1777255712523,40.25,79151.0,296.3,0.32911,0.00019,16.71441]
[1777255717537,40.25,79153.21,296.3,0.32954,0.00019,16.72373]
[1777255723598,40.25,79149.76,296.3,0.32887,0.00019,16.70927]
[1777255728639,40.25,79145.36,296.3,0.32801,0.00019,16.69081]
[1777255731999,40.25,79141.16,296.3,0.3272,0.00019,16.67316]
[1777255737696,40.25,79144.91,296.3,0.32794,0.00019,16.68917]
[1777255739415,40.25,79144.84,296.3,0.32793,0.00019,16.6889]
[1777255744745,40.25,79141.9,296.3,0.32734,0.00019,16.67621]
[1777255749779,40.24,79139.11,296.3,0.32679,0.00019,16.66411]
[1777255755040,40.24,79136.34,296.3,0.32624,0.00019,16.6521]
[1777255758401,40.24,79135.77,296.3,0.32612,0.00019,16.64958]
[1777255759033,40.24,79136.09,296.3,0.32618,0.00019,16.65084]
[1777255761539,40.24,79131.73,296.3,0.32533,0.00019,16.63224]
[1777255766899,40.23,79137.25,296.3,0.32638,0.00019,16.65534]
[1777255771241,40.23,79136.94,296.3,0.32631,0.00019,16.65385]
[1777255776513,40.23,79140.22,296.3,0.3269,0.00019,16.662]
[1777255778982,40.23,79147.24,296.3,0.32826,0.00019,16.69159]
[1777255781234,40.23,79147.31,296.3,0.32827,0.00019,16.69186]
[1777255787039,40.23,79145.47,296.3,0.32791,0.00019,16.68411]
[1777255792475,40.23,79150.42,296.3,0.32888,0.00019,16.70494]
[1777255792577,40.23,79150.49,296.3,0.32889,0.00019,16.70522]
[1777255793626,40.23,79150.49,296.3,0.32889,0.00019,16.70522]
[1777255796316,40.23,79156.27,296.3,0.33002,0.00019,16.72953]
[1777255800131,40.24,79162.66,296.3,0.33128,0.0002,16.7564]
[1777255802384,40.24,79162.52,296.3,0.33126,0.0002,16.75586]
[1777255802731,40.24,79162.46,296.3,0.33125,0.0002,16.75571]
[1777255804598,40.24,79157.04,296.3,0.3302,0.00019,16.73328]
[1777255811210,40.24,79156.12,296.3,0.33004,0.00019,16.72973]
[1777255816245,40.25,79155.69,296.3,0.32996,0.00019,16.72819]
[1777255821280,40.25,79152.83,296.3,0.32942,0.00019,16.71653]
[1777255826317,40.25,79153.17,296.3,0.3295,0.00019,16.71824]
[1777255831352,40.26,79150.67,296.3,0.32898,0.00019,16.70244]
[1777255836387,40.26,79151.08,296.3,0.32908,0.00019,16.70449]
[1777255842524,40.26,79151.73,296.3,0.32922,0.00019,16.70747]
[1777255848867,40.27,79151.42,296.3,0.32917,0.00019,16.7065]
[1777255852752,40.27,79147.31,296.3,0.3284,0.00019,16.68977]
[1777255853401,40.27,79146.69,296.3,0.32828,0.00019,16.68725]
[1777255853604,40.27,79136.48,296.3,0.3263,0.00019,16.64424]
[1777255858478,40.27,79138.21,296.3,0.32663,0.00019,16.6513]
[1777255863576,40.28,79132.28,296.3,0.3255,0.00019,16.62667]
[1777255863987,40.28,79132.28,296.3,0.3255,0.00019,16.62667]
[1777255864370,40.28,79132.28,296.3,0.3255,0.00019,16.62667]
[1777255865199,40.28,79132.26,296.3,0.3255,0.00019,16.62662]
[1777255865996,40.28,79131.34,296.3,0.32532,0.00019,16.62265]
[1777255866033,40.28,79131.34,296.3,0.32532,0.00019,16.62265]
[1777255866114,40.28,79131.34,296.3,0.32532,0.00019,16.62265]
[1777255866258,40.28,79131.34,296.3,0.32532,0.00019,16.62265]
[1777255866597,40.28,79125.16,296.3,0.32412,0.00019,16.59616]
[1777255871338,40.27,79123.12,296.3,0.32371,0.00019,16.58713]
[1777255876671,40.27,79120.92,296.3,0.32327,0.00019,16.57727]
[1777255877208,40.27,79120.92,296.3,0.32327,0.00019,16.57727]
[1777255877523,40.27,79120.92,296.3,0.32327,0.00019,16.57727]
[1777255877575,40.27,79120.92,296.3,0.32327,0.00019,16.57727]
[1777255877855,40.27,79114.88,296.3,0.3221,0.00019,16.55117]
[1777255881455,40.27,79111.31,296.3,0.3214,0.00019,16.53561]
[1777255886741,40.26,79113.23,296.3,0.32176,0.00019,16.5437]
[1777255888377,40.26,79113.51,296.3,0.32182,0.00019,16.54487]
[1777255888444,40.26,79113.51,296.3,0.32182,0.00019,16.54487]
[1777255888552,40.26,79113.51,296.3,0.32182,0.00019,16.54487]
[1777255888850,40.26,79109.56,296.3,0.32105,0.00019,16.5277]
[1777255889238,40.26,79109.56,296.3,0.32105,0.00019,16.5277]
[1777255889762,40.26,79110.6,296.3,0.32125,0.00019,16.53219]
[1777255890788,40.26,79110.6,296.3,0.32125,0.00019,16.53219]
[1777255896810,40.26,79115.86,296.3,0.3222,0.00019,16.54896]
[1777255900839,40.26,79110.27,296.3,0.32111,0.00019,16.52452]
[1777255903421,40.26,79106.34,296.3,0.32035,0.00019,16.50736]
[1777255903860,40.25,79106.38,296.3,0.32036,0.00019,16.50751]
[1777255908251,40.25,79107.22,296.3,0.32051,0.00019,16.51091]
[1777255913334,40.25,79106.13,296.3,0.32028,0.00019,16.50584]
[1777255918965,40.25,79108.05,296.3,0.32064,0.00019,16.51388]
[1777255922803,40.24,79107.06,296.3,0.32044,0.00019,16.5094]
[1777255928028,40.24,79107.16,296.3,0.32044,0.00019,16.50947]
[1777255933063,40.24,79105.27,296.3,0.32006,0.00019,16.50095]
[1777255938099,40.23,79107.15,296.3,0.32041,0.00019,16.50887]
[1777255941845,40.23,79107.12,296.3,0.32041,0.00019,16.50868]
[1777255941944,40.23,79107.12,296.3,0.32041,0.00019,16.50868]
[1777255941993,40.23,79107.12,296.3,0.32041,0.00019,16.50868]
[1777255942330,40.23,79114.26,296.3,0.32178,0.00019,16.53954]
[1777255943133,40.23,79120.44,296.3,0.32297,0.00019,16.56621]
[1777255948862,40.23,79119.66,296.3,0.32281,0.00019,16.56262]
[1777255951548,40.23,79122.66,296.3,0.32338,0.00019,16.57538]
[1777255951640,40.23,79122.82,296.3,0.32336,0.00019,16.57028]
[1777255952823,40.23,79122.82,296.3,0.32336,0.00019,16.57028]
[1777255952899,40.22,79123.13,296.3,0.32341,0.00019,16.57154]
[1777255953821,40.22,79123.13,296.3,0.32341,0.00019,16.57154]
[1777255953852,40.22,79123.13,296.3,0.32341,0.00019,16.57154]
[1777255954020,40.22,79123.13,296.3,0.32341,0.00019,16.57154]
[1777255954577,40.22,79123.11,296.3,0.32341,0.00019,16.57139]
[1777255956363,40.22,79129.91,296.3,0.32472,0.00019,16.60048]
[1777255956967,40.22,79129.91,296.3,0.32472,0.00019,16.60048]
[1777255957214,40.22,79130.62,296.3,0.32485,0.00019,16.60335]
[1777255957237,40.22,79130.62,296.3,0.32485,0.00019,16.60335]
[1777255957242,40.22,79130.62,296.3,0.32485,0.00019,16.60335]
[1777255957302,40.22,79130.62,296.3,0.32485,0.00019,16.60335]
[1777255958240,40.22,79115.85,296.3,0.32199,0.00019,16.53974]
[1777255959799,40.22,79115.85,296.3,0.32199,0.00019,16.53974]
[1777255959807,40.22,79115.85,296.3,0.32199,0.00019,16.53974]
[1777255959832,40.22,79110.3,296.3,0.32091,0.00019,16.51561]
[1777255965293,40.22,79114.49,296.3,0.32171,0.00019,16.53354]
[1777255968021,40.22,79114.49,296.3,0.32171,0.00019,16.53354]
[1777255969321,40.21,79121.25,296.3,0.323,0.00019,16.56253]
[1777255974449,40.21,79121.1,296.3,0.32296,0.00019,16.56163]
[1777255980397,40.21,79121.6,296.3,0.32304,0.00019,16.56336]
[1777255985555,40.2,79123.16,296.3,0.32333,0.00019,16.56982]
[1777255989744,40.2,79130.98,296.3,0.32483,0.00019,16.60298]
[1777255990943,40.2,79130.98,296.3,0.32483,0.00019,16.60298]
[1777255991038,40.2,79130.99,296.3,0.32483,0.00019,16.60295]
[1777255991118,40.2,79130.99,296.3,0.32483,0.00019,16.60295]
[1777255992997,40.2,79136.16,296.3,0.32583,0.00019,16.62503]
[1777255993072,40.2,79138.89,296.3,0.32636,0.00019,16.63665]
[1777255998204,40.2,79137.62,296.3,0.32612,0.00019,16.63145]
[1777256004665,40.2,79141.24,296.3,0.32684,0.00019,16.64707]
[1777256011617,40.21,79145.76,296.3,0.32768,0.00019,16.66074]
[1777256013960,40.21,79146.04,296.3,0.32774,0.00019,16.66194]
[1777256013995,40.21,79146.04,296.3,0.32774,0.00019,16.66194]
[1777256014097,40.21,79146.04,296.3,0.32774,0.00019,16.66194]
[1777256014110,40.21,79145.93,296.3,0.32772,0.00019,16.6615]
[1777256014195,40.21,79145.93,296.3,0.32772,0.00019,16.6615]
[1777256014218,40.21,79145.93,296.3,0.32772,0.00019,16.6615]
[1777256014243,40.21,79145.93,296.3,0.32772,0.00019,16.6615]
[1777256014270,40.21,79145.93,296.3,0.32772,0.00019,16.6615]
[1777256014838,40.21,79160.17,296.3,0.3305,0.0002,16.72128]
[1777256016371,40.21,79159.3,296.3,0.33033,0.0002,16.71772]
[1777256016440,40.21,79159.3,296.3,0.33033,0.0002,16.71772]
[1777256017905,40.21,79156.47,296.3,0.32978,0.0002,16.70598]
[1777256018089,40.21,79155.89,296.3,0.32967,0.0002,16.70363]
[1777256018168,40.21,79155.89,296.3,0.32967,0.0002,16.70363]
[1777256018903,40.21,79145.83,296.3,0.32771,0.00019,16.6613]
[1777256020335,40.21,79145.16,296.3,0.32758,0.00019,16.65842]
[1777256020680,40.21,79143.52,296.3,0.32725,0.00019,16.6514]
[1777256024938,40.21,79143.18,296.3,0.32717,0.00019,16.64972]
[1777256025037,40.2,79143.55,296.3,0.32724,0.00019,16.6512]
[1777256025434,40.2,79143.55,296.3,0.32724,0.00019,16.6512]
[1777256025544,40.2,79143.55,296.3,0.32724,0.00019,16.6512]
[1777256026097,40.2,79145.64,296.3,0.32765,0.00019,16.65998]
[1777256026618,40.2,79145.64,296.3,0.32765,0.00019,16.65998]
[1777256026871,40.2,79145.64,296.3,0.32765,0.00019,16.65998]
[1777256026872,40.2,79145.64,296.3,0.32765,0.00019,16.65998]
[1777256027733,40.2,79153.71,296.3,0.32922,0.0002,16.69398]
[1777256028277,40.2,79153.71,296.3,0.32922,0.0002,16.69398]
[1777256028326,40.2,79153.71,296.3,0.32922,0.0002,16.69398]
[1777256031437,40.21,79155.89,296.3,0.32965,0.0002,16.70313]
[1777256031448,40.21,79155.89,296.3,0.32965,0.0002,16.70313]
[1777256031489,40.21,79155.89,296.3,0.32965,0.0002,16.70313]
[1777256031582,40.21,79155.89,296.3,0.32965,0.0002,16.70313]
[1777256031761,40.21,79160.74,296.3,0.3306,0.0002,16.72337]
[1777256032936,40.21,79160.74,296.3,0.3306,0.0002,16.72337]
[1777256035972,40.21,79164.12,296.3,0.33126,0.0002,16.73749]
[1777256036188,40.21,79164.93,296.3,0.33142,0.0002,16.74088]
[1777256036643,40.21,79164.93,296.3,0.33142,0.0002,16.74088]
[1777256036652,40.21,79164.93,296.3,0.33142,0.0002,16.74088]
[1777256037038,40.21,79170.39,296.3,0.33249,0.0002,16.76347]
[1777256037863,40.21,79170.39,296.3,0.33249,0.0002,16.76347]
[1777256038740,40.21,79175.07,296.3,0.33341,0.0002,16.78276]
[1777256040225,40.21,79178.24,296.3,0.33403,0.0002,16.79577]
[1777256040604,40.21,79178.24,296.3,0.33403,0.0002,16.79577]
[1777256044547,40.21,79178.02,296.3,0.33399,0.0002,16.79496]
[1777256044569,40.21,79178.02,296.3,0.33399,0.0002,16.79496]
[1777256044886,40.21,79178.02,296.3,0.33399,0.0002,16.79496]
[1777256045161,40.21,79184.55,296.3,0.33527,0.0002,16.82163]
[1777256045235,40.21,79184.55,296.3,0.33527,0.0002,16.82163]
[1777256045238,40.21,79184.55,296.3,0.33527,0.0002,16.82163]
[1777256047622,40.21,79187.43,296.3,0.33584,0.0002,16.83333]
[1777256048392,40.21,79188.27,296.3,0.336,0.0002,16.83673]
[1777256048695,40.21,79188.27,296.3,0.336,0.0002,16.83673]
[1777256049522,40.21,79187.78,296.3,0.33591,0.0002,16.83474]
[1777256049709,40.21,79187.78,296.3,0.33591,0.0002,16.83474]
[1777256049742,40.21,79187.78,296.3,0.33591,0.0002,16.83474]
[1777256049766,40.21,79187.78,296.3,0.33591,0.0002,16.83474]
[1777256049947,40.21,79187.78,296.3,0.33591,0.0002,16.83474]
[1777256051742,40.21,79196.45,296.3,0.33761,0.0002,16.86974]
[1777256051801,40.21,79196.45,296.3,0.33761,0.0002,16.86974]
[1777256055030,40.21,79196.78,296.3,0.33768,0.0002,16.87104]
[1777256056180,40.21,79197.76,296.3,0.33787,0.0002,16.87498]
[1777256057358,40.21,79190.11,296.3,0.33636,0.0002,16.84416]
[1777256058570,40.21,79188.18,296.3,0.33599,0.0002,16.83637]
[1777256058574,40.21,79188.18,296.3,0.33599,0.0002,16.83637]
[1777256060079,40.21,79196.69,296.3,0.33766,0.0002,16.87078]
[1777256064654,40.21,79199.96,296.3,0.33831,0.0002,16.88391]
[1777256064686,40.21,79199.96,296.3,0.33831,0.0002,16.88391]
[1777256064895,40.21,79199.96,296.3,0.33831,0.0002,16.88391]
[1777256064986,40.21,79199.96,296.3,0.33831,0.0002,16.88391]
[1777256065088,40.21,79199.96,296.3,0.33831,0.0002,16.88391]
[1777256065168,40.21,79199.96,296.3,0.33831,0.0002,16.88391]
[1777256065156,40.21,79209.42,296.3,0.34017,0.0002,16.92162]
[1777256065793,40.21,79209.42,296.3,0.34017,0.0002,16.92162]
[1777256065927,40.21,79209.42,296.3,0.34017,0.0002,16.92162]
[1777256066114,40.21,79216.41,296.3,0.34155,0.0002,16.94923]
[1777256066594,40.21,79216.41,296.3,0.34155,0.0002,16.94923]
[1777256066681,40.21,79216.41,296.3,0.34155,0.0002,16.94923]
[1777256067482,40.21,79218.22,296.3,0.34191,0.0002,16.9563]
[1777256067649,40.21,79218.22,296.3,0.34191,0.0002,16.9563]
[1777256067821,40.21,79218.22,296.3,0.34191,0.0002,16.9563]
[1777256068509,40.21,79218.44,296.3,0.34195,0.0002,16.9571]
[1777256070857,40.21,79220.57,296.3,0.34236,0.0002,16.96535]
[1777256070960,40.21,79220.57,296.3,0.34236,0.0002,16.96535]
[1777256071165,40.2,79225.37,296.3,0.34326,0.0002,16.97849]
[1777256072048,40.2,79225.37,296.3,0.34326,0.0002,16.97849]
[1777256072068,40.2,79230.42,296.3,0.34426,0.0002,16.9981]
[1777256072908,40.2,79230.42,296.3,0.34426,0.0002,16.9981]
[1777256075918,40.2,79230.59,296.3,0.34429,0.0002,16.99862]
[1777256076115,40.2,79230.59,296.3,0.34429,0.0002,16.99862]
[1777256076335,40.2,79228.47,296.3,0.34386,0.0002,16.99033]
[1777256076344,40.2,79228.47,296.3,0.34386,0.0002,16.99033]
[1777256076364,40.2,79228.47,296.3,0.34386,0.0002,16.99033]
[1777256076435,40.2,79228.47,296.3,0.34386,0.0002,16.99033]
[1777256076493,40.2,79228.47,296.3,0.34386,0.0002,16.99033]
[1777256076511,40.2,79228.47,296.3,0.34386,0.0002,16.99033]
[1777256077077,40.2,79236.47,296.3,0.34545,0.0002,17.0213]
[1777256078298,40.2,79238.89,296.3,0.34593,0.0002,17.03057]
[1777256079403,40.2,79239.18,296.3,0.34598,0.0002,17.03164]
[1777256079519,40.2,79239.18,296.3,0.34598,0.0002,17.03164]
[1777256080098,40.2,79232.28,296.3,0.34461,0.0002,17.00492]
[1777256084551,40.2,79229.1,296.3,0.34397,0.0002,16.99247]
[1777256084564,40.2,79229.1,296.3,0.34397,0.0002,16.99247]
[1777256085133,40.2,79227.33,296.3,0.34362,0.0002,16.98555]
[1777256087136,40.2,79226.04,296.3,0.34336,0.0002,16.98048]
[1777256092182,40.19,79221.36,296.3,0.34243,0.0002,16.96198]
[1777256093391,40.19,79221.08,296.3,0.34237,0.0002,16.96085]
[1777256093490,40.19,79221.08,296.3,0.34237,0.0002,16.96085]
[1777256093620,40.19,79221.08,296.3,0.34237,0.0002,16.96085]
[1777256094258,40.19,79217.75,296.3,0.34171,0.0002,16.94773]
[1777256094488,40.19,79217.75,296.3,0.34171,0.0002,16.94773]
[1777256094660,40.19,79217.75,296.3,0.34171,0.0002,16.94773]
[1777256095081,40.19,79217.75,296.3,0.34171,0.0002,16.94773]
[1777256095116,40.19,79217.75,296.3,0.34171,0.0002,16.94773]
[1777256095203,40.19,79212.06,296.3,0.34058,0.0002,16.92524]
[1777256095365,40.19,79212.06,296.3,0.34058,0.0002,16.92524]
[1777256098444,40.19,79207.04,296.3,0.33958,0.0002,16.90514]
[1777256102414,40.19,79205.93,296.3,0.33936,0.0002,16.90062]
[1777256102521,40.19,79205.93,296.3,0.33936,0.0002,16.90062]
[1777256103088,40.19,79205.93,296.3,0.33936,0.0002,16.90062]
[1777256103088,40.19,79205.93,296.3,0.33936,0.0002,16.90062]
[1777256103202,40.19,79205.05,296.3,0.33918,0.0002,16.89703]
[1777256103259,40.19,79197.4,296.3,0.33767,0.0002,16.86638]
[1777256108517,40.19,79196.78,296.3,0.33754,0.0002,16.86378]
[1777256108863,40.19,79196.78,296.3,0.33754,0.0002,16.86378]
[1777256109462,40.19,79194.7,296.3,0.33713,0.0002,16.85538]
[1777256110298,40.19,79192.92,296.3,0.33678,0.0002,16.8482]
[1777256110862,40.19,79192.92,296.3,0.33678,0.0002,16.8482]
[1777256114337,40.19,79192.03,296.3,0.33661,0.0002,16.84457]
[1777256114718,40.19,79192.03,296.3,0.33661,0.0002,16.84457]
[1777256114813,40.19,79192.59,296.3,0.33672,0.0002,16.84683]
[1777256116285,40.19,79194.62,296.3,0.33712,0.0002,16.85502]
[1777256116295,40.19,79194.62,296.3,0.33712,0.0002,16.85502]
[1777256117714,40.19,79195.07,296.3,0.33721,0.0002,16.85686]
[1777256117793,40.19,79195.07,296.3,0.33721,0.0002,16.85686]
[1777256118783,40.19,79203.13,296.3,0.3388,0.0002,16.88926]
[1777256119924,40.19,79203.13,296.3,0.3388,0.0002,16.88926]
[1777256120167,40.19,79210.98,296.3,0.34035,0.0002,16.9205]
[1777256125414,40.19,79211.28,296.3,0.34041,0.0002,16.92172]
[1777256130452,40.19,79211.45,296.3,0.34044,0.0002,16.92243]
[1777256136497,40.19,79209.49,296.3,0.34001,0.0002,16.90916]
[1777256141531,40.19,79206.68,296.3,0.33946,0.0002,16.89804]
[1777256146567,40.19,79206.73,296.3,0.33948,0.0002,16.89835]
[1777256151602,40.19,79211.32,296.3,0.34039,0.0002,16.91664]
[1777256154359,40.19,79211.31,296.3,0.34039,0.0002,16.9166]
[1777256154979,40.19,79211.31,296.3,0.34039,0.0002,16.9166]
[1777256155318,40.19,79213.29,296.3,0.34078,0.0002,16.92444]
[1777256155338,40.19,79213.29,296.3,0.34078,0.0002,16.92444]
[1777256155761,40.19,79213.29,296.3,0.34078,0.0002,16.92444]
[1777256156006,40.19,79213.29,296.3,0.34078,0.0002,16.92444]
[1777256156107,40.19,79213.29,296.3,0.34078,0.0002,16.92444]
[1777256156152,40.19,79216.53,296.3,0.34142,0.0002,16.93726]
[1777256157014,40.19,79216.53,296.3,0.34142,0.0002,16.93726]
[1777256157016,40.19,79216.53,296.3,0.34142,0.0002,16.93726]
[1777256157040,40.19,79216.53,296.3,0.34142,0.0002,16.93726]
[1777256158500,40.19,79222.66,296.3,0.34263,0.0002,16.96136]
[1777256160230,40.19,79223.17,296.3,0.34273,0.0002,16.96334]
[1777256163996,40.19,79222.19,296.3,0.34254,0.0002,16.95949]
[1777256164983,40.19,79223.15,296.3,0.34273,0.0002,16.96327]
[1777256165205,40.19,79223.15,296.3,0.34273,0.0002,16.96327]
[1777256165713,40.19,79223.59,296.3,0.34282,0.0002,16.96499]
[1777256165956,40.19,79223.59,296.3,0.34282,0.0002,16.96499]
[1777256168967,40.19,79228.25,296.3,0.34374,0.0002,16.98319]
[1777256171293,40.19,79233.39,296.3,0.34476,0.0002,17.00313]
[1777256173855,40.19,79238.93,296.3,0.34586,0.0002,17.02449]
[1777256179515,40.19,79240.3,296.3,0.34611,0.0002,17.02951]
[1777256179517,40.19,79240.3,296.3,0.34611,0.0002,17.02951]
[1777256182176,40.19,79239.23,296.3,0.3459,0.0002,17.02532]
[1777256184132,40.18,79238.92,296.3,0.34583,0.0002,17.02406]
[1777256190875,40.18,79235.69,296.3,0.34518,0.0002,17.01141]
[1777256195910,40.18,79235.28,296.3,0.34505,0.0002,17.00418]
[1777256200945,40.18,79236.52,296.3,0.34529,0.0002,17.0089]
[1777256205299,40.18,79239.66,296.3,0.34591,0.0002,17.02095]
[1777256206419,40.18,79240.1,296.3,0.346,0.0002,17.0226]
[1777256212040,40.18,79236.43,296.3,0.34526,0.0002,17.00833]
[1777256217075,40.18,79237.63,296.3,0.3455,0.0002,17.01291]
[1777256222110,40.18,79237.27,296.3,0.34542,0.0002,17.01147]
[1777256227144,40.17,79237.73,296.3,0.34551,0.0002,17.01317]
[1777256232180,40.17,79237.16,296.3,0.3454,0.0002,17.01092]
[1777256233128,40.17,79237.16,296.3,0.3454,0.0002,17.01092]
[1777256234200,40.17,79229.52,296.3,0.34388,0.0002,16.98127]
[1777256236229,40.17,79227.17,296.3,0.34341,0.0002,16.97211]
[1777256237927,40.17,79224.16,296.3,0.34282,0.0002,16.96038]
[1777256238856,40.17,79220.83,296.3,0.34216,0.0002,16.94734]
[1777256238877,40.17,79220.83,296.3,0.34216,0.0002,16.94734]
[1777256238932,40.17,79220.83,296.3,0.34216,0.0002,16.94734]
[1777256238979,40.17,79220.83,296.3,0.34216,0.0002,16.94734]
[1777256239053,40.17,79220.83,296.3,0.34216,0.0002,16.94734]
[1777256239285,40.17,79220.83,296.3,0.34216,0.0002,16.94734]
[1777256239304,40.17,79220.83,296.3,0.34216,0.0002,16.94734]
[1777256239235,40.18,79209.96,296.3,0.34001,0.0002,16.90441]
[1777256241943,40.18,79205.54,296.3,0.33914,0.0002,16.88696]
[1777256247293,40.18,79205.51,296.3,0.33916,0.0002,16.88731]
[1777256253863,40.19,79207.27,296.3,0.33948,0.0002,16.88901]
[1777256254342,40.19,79212.43,296.3,0.34051,0.0002,16.9097]
[1777256255881,40.19,79214.64,296.3,0.34095,0.0002,16.91849]
[1777256256356,40.19,79221.53,296.3,0.34232,0.0002,16.94567]
[1777256256641,40.19,79221.53,296.3,0.34232,0.0002,16.94567]
[1777256262397,40.19,79217.72,296.3,0.34157,0.0002,16.93078]
[1777256266535,40.19,79218.56,296.3,0.34174,0.0002,16.93416]
[1777256268809,40.19,79223.62,296.3,0.34274,0.0002,16.95407]
[1777256272094,40.19,79225.17,296.3,0.34305,0.0002,16.96014]
[1777256272301,40.19,79225.17,296.3,0.34305,0.0002,16.96014]
[1777256273474,40.19,79230.39,296.3,0.34408,0.0002,16.9805]
[1777256275335,40.19,79230.39,296.3,0.34408,0.0002,16.9805]
[1777256275376,40.19,79230.39,296.3,0.34408,0.0002,16.9805]
[1777256276496,40.19,79239.12,296.3,0.34582,0.0002,17.01427]
[1777256277920,40.19,79239.12,296.3,0.34582,0.0002,17.01427]
[1777256281960,40.19,79240.07,296.3,0.346,0.0002,17.01779]
[1777256281981,40.19,79240.07,296.3,0.346,0.0002,17.01779]
[1777256282099,40.19,79240.07,296.3,0.346,0.0002,17.01779]
[1777256282458,40.19,79240.07,296.3,0.34599,0.0002,17.01772]
[1777256282561,40.19,79240.07,296.3,0.34599,0.0002,17.01772]
[1777256282564,40.19,79240.07,296.3,0.34599,0.0002,17.01772]
[1777256282701,40.19,79240.07,296.3,0.34599,0.0002,17.01772]
[1777256284568,40.19,79245.27,296.3,0.34702,0.0002,17.0376]
[1777256285208,40.19,79245.27,296.3,0.34702,0.0002,17.0376]
[1777256285240,40.19,79245.27,296.3,0.34702,0.0002,17.0376]
[1777256285659,40.19,79244.74,296.3,0.34692,0.0002,17.03552]
[1777256285712,40.19,79244.74,296.3,0.34692,0.0002,17.03552]
[1777256285745,40.19,79244.74,296.3,0.34692,0.0002,17.03552]
[1777256287047,40.19,79245.9,296.3,0.34714,0.0002,17.03992]
[1777256287108,40.19,79245.9,296.3,0.34714,0.0002,17.03992]
[1777256287257,40.19,79256.33,296.3,0.34922,0.0002,17.07953]
[1777256288051,40.19,79256.33,296.3,0.34922,0.0002,17.07953]
[1777256288101,40.18,79270.1,296.3,0.35196,0.0002,17.13112]
[1777256288784,40.18,79270.1,296.3,0.35196,0.0002,17.13112]
[1777256289418,40.18,79270.1,296.3,0.35196,0.0002,17.13112]
[1777256291996,40.18,79273.36,296.3,0.3526,0.0002,17.14292]
[1777256292098,40.18,79274.75,296.3,0.35287,0.0002,17.14795]
[1777256292483,40.18,79274.75,296.3,0.35287,0.0002,17.14795]
[1777256296628,40.18,79273.95,296.3,0.35271,0.0002,17.14506]
[1777256298411,40.18,79273.89,296.3,0.3527,0.0002,17.14486]
[1777256301465,40.18,79271.76,296.3,0.35229,0.0002,17.13711]
[1777256301500,40.18,79271.76,296.3,0.35229,0.0002,17.13711]
[1777256301504,40.18,79271.76,296.3,0.35229,0.0002,17.13711]
[1777256301513,40.18,79271.76,296.3,0.35229,0.0002,17.13711]
[1777256302088,40.18,79268.98,296.3,0.35173,0.0002,17.12678]
[1777256302843,40.18,79268.98,296.3,0.35173,0.0002,17.12678]
[1777256302850,40.18,79272.04,296.3,0.35234,0.0002,17.13818]
[1777256305906,40.18,79276.99,296.3,0.35334,0.0002,17.15661]
[1777256308017,40.18,79270.69,296.3,0.35208,0.0002,17.13332]
[1777256308499,40.18,79270.69,296.3,0.35208,0.0002,17.13332]
[1777256308725,40.18,79269.96,296.3,0.35194,0.0002,17.1306]
[1777256309729,40.18,79269.96,296.3,0.35194,0.0002,17.1306]
[1777256309753,40.18,79269.96,296.3,0.35194,0.0002,17.1306]
[1777256310096,40.18,79269.96,296.3,0.35194,0.0002,17.1306]
[1777256310739,40.18,79262.14,296.3,0.35036,0.0002,17.10111]
[1777256314941,40.18,79265.06,296.3,0.35089,0.0002,17.10625]
[1777256315238,40.18,79265.06,296.3,0.35089,0.0002,17.10625]
[1777256315377,40.18,79265.06,296.3,0.35089,0.0002,17.10625]
[1777256320809,40.17,79260.07,296.3,0.34985,0.0002,17.08683]
[1777256325843,40.16,79261.09,296.3,0.35003,0.0002,17.09022]
[1777256326922,40.16,79261.09,296.3,0.35003,0.0002,17.09022]
[1777256327902,40.16,79262.18,296.3,0.35024,0.0002,17.09414]
[1777256328154,40.16,79262.18,296.3,0.35024,0.0002,17.09414]
[1777256328183,40.16,79254.11,296.3,0.34862,0.0002,17.06353]
[1777256328834,40.16,79254.11,296.3,0.34862,0.0002,17.06353]
[1777256330855,40.16,79253.34,296.3,0.34846,0.0002,17.06053]
[1777256334943,40.15,79253.88,296.3,0.34855,0.0002,17.0623]
[1777256340216,40.15,79251.19,296.3,0.348,0.0002,17.05171]
[1777256340243,40.15,79251.19,296.3,0.348,0.0002,17.05171]
[1777256340285,40.15,79251.19,296.3,0.348,0.0002,17.05171]
[1777256340314,40.15,79251.19,296.3,0.348,0.0002,17.05171]
[1777256340377,40.15,79251.19,296.3,0.348,0.0002,17.05171]
[1777256340527,40.14,79251.72,296.3,0.3481,0.0002,17.0536]
[1777256340949,40.14,79240.89,296.3,0.34594,0.0002,17.01209]
[1777256343370,40.14,79236.74,296.3,0.34511,0.0002,16.99597]
[1777256343379,40.14,79236.74,296.3,0.34511,0.0002,16.99597]
[1777256344204,40.14,79237.0,296.3,0.34515,0.0002,16.99691]
[1777256344349,40.14,79237.0,296.3,0.34515,0.0002,16.99691]
[1777256344422,40.14,79237.0,296.3,0.34515,0.0002,16.99691]
[1777256344977,40.14,79228.87,296.3,0.34354,0.0002,16.96525]
[1777256345819,40.14,79228.87,296.3,0.34354,0.0002,16.96525]
[1777256345867,40.14,79228.87,296.3,0.34354,0.0002,16.96525]
[1777256346069,40.14,79228.87,296.3,0.34354,0.0002,16.96525]
[1777256347387,40.14,79224.25,296.3,0.34262,0.0002,16.94716]
[1777256347421,40.14,79224.25,296.3,0.34262,0.0002,16.94716]
[1777256347585,40.14,79219.7,296.3,0.34172,0.0002,16.92927]
[1777256347998,40.14,79211.14,296.3,0.34002,0.0002,16.8954]
[1777256351100,40.14,79209.92,296.3,0.33978,0.0002,16.89065]
[1777256351706,40.14,79211.8,296.3,0.34016,0.0002,16.89818]
[1777256352105,40.14,79211.8,296.3,0.34016,0.0002,16.89818]
[1777256352698,40.14,79214.03,296.3,0.3406,0.0002,16.90709]
[1777256353936,40.15,79218.86,296.3,0.34156,0.0002,16.92623]
[1777256359075,40.15,79218.99,296.3,0.3416,0.0002,16.92691]
[1777256362096,40.15,79213.72,296.3,0.34056,0.0002,16.90616]
[1777256363025,40.15,79213.72,296.3,0.34056,0.0002,16.90616]
[1777256367213,40.15,79212.0,296.3,0.34023,0.0002,16.89953]
[1777256368807,40.15,79217.64,296.3,0.34135,0.0002,16.92196]
[1777256373833,40.15,79215.93,296.3,0.34098,0.0002,16.90978]
[1777256374320,40.15,79215.93,296.3,0.34098,0.0002,16.90978]
[1777256377201,40.16,79207.98,296.3,0.33941,0.0002,16.87836]
[1777256382235,40.16,79207.51,296.3,0.33933,0.0002,16.87679]
[1777256387271,40.16,79208.21,296.3,0.33949,0.0002,16.87986]
[1777256389387,40.17,79206.56,296.3,0.33916,0.0002,16.87333]
[1777256389457,40.17,79207.47,296.3,0.33935,0.0002,16.87702]
[1777256394277,40.17,79209.59,296.3,0.33977,0.0002,16.88557]
[1777256397340,40.17,79201.04,296.3,0.33808,0.0002,16.85143]
[1777256400362,40.17,79194.18,296.3,0.33674,0.0002,16.82393]
[1777256404763,40.17,79193.45,296.3,0.3366,0.0002,16.82121]
[1777256404855,40.17,79193.45,296.3,0.3366,0.0002,16.82121]
[1777256405012,40.17,79193.45,296.3,0.3366,0.0002,16.82121]
[1777256405527,40.17,79182.35,296.3,0.33442,0.0002,16.77614]
[1777256408371,40.18,79177.94,296.3,0.33357,0.0002,16.75829]
[1777256413472,40.18,79176.79,296.3,0.33336,0.0002,16.75404]
[1777256418498,40.19,79177.74,296.3,0.33359,0.0002,16.7588]
[1777256423533,40.2,79170.97,296.3,0.3323,0.0002,16.73159]
[1777256427172,40.21,79168.55,296.3,0.33185,0.0002,16.72203]
[1777256428690,40.21,79167.95,296.3,0.33174,0.0002,16.7197]
[1777256428726,40.21,79167.95,296.3,0.33174,0.0002,16.7197]
[1777256429579,40.21,79167.72,296.3,0.3317,0.0002,16.7189]
[1777256431438,40.21,79167.11,296.3,0.33159,0.0002,16.71652]
[1777256431541,40.21,79165.14,296.3,0.33117,0.0002,16.70303]
[1777256432691,40.21,79168.65,296.3,0.33186,0.0002,16.71757]
[1777256433177,40.21,79168.65,296.3,0.33186,0.0002,16.71757]
[1777256434272,40.22,79173.63,296.3,0.33284,0.0002,16.73822]
[1777256434289,40.22,79180.22,296.3,0.33414,0.0002,16.76541]
[1777256437237,40.22,79184.36,296.3,0.33496,0.0002,16.78236]
[1777256440652,40.22,79179.14,296.3,0.33394,0.0002,16.76134]
[1777256445687,40.23,79177.48,296.3,0.33364,0.0002,16.75491]
[1777256449766,40.23,79176.79,296.3,0.33351,0.0002,16.75223]
[1777256455757,40.24,79172.62,296.3,0.33273,0.0002,16.73579]
[1777256460861,40.24,79174.51,296.3,0.33311,0.0002,16.74384]
[1777256461537,40.24,79174.51,296.3,0.33311,0.0002,16.74384]
[1777256463813,40.25,79169.38,296.3,0.33213,0.0002,16.72317]
[1777256470862,40.26,79168.68,296.3,0.33203,0.0002,16.72103]
[1777256475897,40.26,79172.71,296.3,0.33284,0.0002,16.73815]
[1777256481548,40.27,79172.8,296.3,0.33288,0.0002,16.7389]
[1777256487162,40.27,79171.67,296.3,0.33269,0.0002,16.73484]
[1777256496038,40.29,79172.44,296.3,0.33284,0.0002,16.73337]
[1777256501073,40.29,79171.77,296.3,0.33274,0.0002,16.73111]
[1777256506109,40.3,79169.41,296.3,0.3323,0.0002,16.72191]
[1777256510661,40.3,79167.56,296.3,0.33196,0.0002,16.71472]
[1777256511313,40.3,79167.56,296.3,0.33196,0.0002,16.71472]
[1777256512615,40.31,79160.37,296.3,0.33057,0.0002,16.6853]
[1777256517350,40.31,79158.65,296.3,0.33026,0.0002,16.67873]
[1777256517591,40.32,79157.96,296.3,0.33014,0.0002,16.676]
[1777256517996,40.32,79157.96,296.3,0.33014,0.0002,16.676]
[1777256518195,40.32,79154.04,296.3,0.32938,0.00019,16.65977]
[1777256519620,40.32,79154.04,296.3,0.32938,0.00019,16.65977]
[1777256519628,40.32,79154.04,296.3,0.32938,0.00019,16.65977]
[1777256520526,40.31,79147.54,296.3,0.3281,0.00019,16.63237]
[1777256521969,40.31,79147.69,296.3,0.32813,0.00019,16.63289]
[1777256525230,40.31,79144.88,296.3,0.32756,0.00019,16.62077]
[1777256525247,40.31,79144.88,296.3,0.32756,0.00019,16.62077]
[1777256525289,40.31,79144.88,296.3,0.32756,0.00019,16.62077]
[1777256525388,40.31,79144.88,296.3,0.32756,0.00019,16.62077]
[1777256525482,40.31,79144.88,296.3,0.32756,0.00019,16.62077]
[1777256525524,40.31,79142.85,296.3,0.32716,0.00019,16.61211]
[1777256526251,40.31,79135.49,296.3,0.32573,0.00019,16.58078]
[1777256531286,40.3,79132.69,296.3,0.32515,0.00019,16.56812]
[1777256536321,40.29,79137.1,296.3,0.32597,0.00019,16.58611]
[1777256539183,40.29,79137.0,296.3,0.32593,0.00019,16.58535]
[1777256539202,40.29,79137.0,296.3,0.32593,0.00019,16.58535]
[1777256539347,40.28,79137.01,296.3,0.32592,0.00019,16.58523]
[1777256544383,40.28,79135.76,296.3,0.32565,0.00019,16.5793]
[1777256544680,40.28,79135.76,296.3,0.32565,0.00019,16.5793]
[1777256545765,40.28,79137.53,296.3,0.32599,0.00019,16.58669]
[1777256545772,40.28,79137.53,296.3,0.32599,0.00019,16.58669]
[1777256546079,40.28,79137.53,296.3,0.32599,0.00019,16.58669]
[1777256546187,40.28,79137.53,296.3,0.32599,0.00019,16.58669]
[1777256546397,40.27,79144.44,296.3,0.32733,0.00019,16.61581]
[1777256548987,40.27,79149.46,296.3,0.32829,0.00019,16.63663]
[1777256554454,40.26,79148.91,296.3,0.32809,0.0002,16.62768]
[1777256556458,40.26,79149.74,296.3,0.32824,0.0002,16.63102]
[1777256557208,40.26,79149.55,296.3,0.3282,0.0002,16.63006]
[1777256562521,40.25,79150.73,296.3,0.32839,0.0002,16.63422]
[1777256562540,40.25,79150.73,296.3,0.32839,0.0002,16.63422]
[1777256563409,40.24,79151.15,296.3,0.32846,0.0002,16.63582]
[1777256563518,40.24,79152.77,296.3,0.32877,0.0002,16.6425]
[1777256564013,40.24,79152.77,296.3,0.32877,0.0002,16.6425]
[1777256564014,40.24,79152.77,296.3,0.32877,0.0002,16.6425]
[1777256569369,40.25,79149.54,296.3,0.32816,0.0002,16.62932]
[1777256569560,40.25,79149.08,296.3,0.32808,0.0002,16.62748]
[1777256574595,40.26,79148.47,296.3,0.32799,0.00019,16.62557]
[1777256574996,40.26,79148.47,296.3,0.32799,0.00019,16.62557]
[1777256575602,40.26,79148.18,296.3,0.32793,0.00019,16.62427]
[1777256576888,40.25,79147.98,296.3,0.32789,0.00019,16.62336]
[1777256578668,40.25,79146.16,296.3,0.32753,0.00019,16.61562]
[1777256584535,40.25,79146.22,296.3,0.32752,0.00019,16.61551]
[1777256585976,40.25,79148.84,296.3,0.32803,0.0002,16.62641]
[1777256587097,40.25,79150.62,296.3,0.32837,0.0002,16.63381]
[1777256592721,40.24,79149.93,296.3,0.32821,0.0002,16.63042]
[1777256593408,40.24,79149.93,296.3,0.32821,0.0002,16.63042]
[1777256593509,40.24,79149.93,296.3,0.32821,0.0002,16.63034]
[1777256598762,40.25,79153.25,296.3,0.32888,0.0002,16.64489]
[1777256603797,40.25,79151.28,296.3,0.32853,0.0002,16.63722]
[1777256605693,40.25,79151.28,296.3,0.32853,0.0002,16.63722]
[1777256605812,40.26,79150.69,296.3,0.32843,0.0002,16.63499]
[1777256608809,40.26,79150.84,296.3,0.32845,0.0002,16.63547]
[1777256608834,40.25,79150.71,296.3,0.32842,0.0002,16.63485]
[1777256610996,40.26,79149.03,296.3,0.3281,0.0002,16.62804]
[1777256611011,40.26,79149.03,296.3,0.3281,0.0002,16.62804]
[1777256611097,40.26,79146.76,296.3,0.32761,0.00019,16.61283]
[1777256616241,40.25,79143.95,296.3,0.32705,0.00019,16.60073]
[1777256622167,40.25,79148.14,296.3,0.32785,0.0002,16.618]
[1777256627968,40.24,79147.58,296.3,0.32772,0.0002,16.61517]
[1777256633004,40.24,79147.93,296.3,0.32777,0.0002,16.61632]
[1777256636227,40.24,79147.45,296.3,0.32767,0.0002,16.61416]
[1777256641058,40.24,79139.42,296.3,0.32609,0.00019,16.57984]
[1777256644138,40.23,79138.57,296.3,0.32592,0.00019,16.57611]
[1777256644189,40.23,79138.57,296.3,0.32592,0.00019,16.57611]
[1777256646066,40.23,79133.13,296.3,0.32486,0.00019,16.5529]
[1777256648847,40.23,79128.78,296.3,0.32401,0.00019,16.53421]
[1777256648888,40.23,79128.78,296.3,0.32401,0.00019,16.53421]
[1777256649345,40.23,79128.78,296.3,0.32401,0.00019,16.53421]
[1777256650051,40.23,79128.51,296.3,0.32396,0.00019,16.53303]
[1777256653415,40.23,79128.19,296.3,0.32389,0.00019,16.53165]
[1777256653516,40.23,79127.79,296.3,0.32381,0.00019,16.52991]
[1777256655699,40.23,79127.52,296.3,0.32376,0.00019,16.5287]
[1777256656420,40.23,79127.36,296.3,0.32372,0.00019,16.52787]
[1777256662542,40.23,79127.25,296.3,0.32368,0.00019,16.52704]
[1777256668012,40.22,79128.07,296.3,0.32382,0.00019,16.53002]
[1777256668177,40.22,79128.07,296.3,0.32382,0.00019,16.53002]
[1777256668347,40.22,79128.07,296.3,0.32382,0.00019,16.53002]
[1777256668503,40.22,79128.07,296.3,0.32382,0.00019,16.53002]
[1777256668661,40.22,79128.07,296.3,0.32382,0.00019,16.53002]
[1777256668762,40.22,79131.95,296.3,0.32456,0.00019,16.54647]
[1777256668954,40.22,79131.95,296.3,0.32456,0.00019,16.54647]
[1777256669254,40.22,79138.37,296.3,0.32581,0.00019,16.57386]
[1777256671760,40.22,79140.41,296.3,0.3262,0.00019,16.58244]
[1777256674804,40.21,79138.61,296.3,0.32579,0.00019,16.56874]
[1777256675476,40.21,79137.68,296.3,0.3256,0.00019,16.56466]
[1777256680903,40.2,79135.86,296.3,0.32521,0.00019,16.55608]
[1777256682157,40.2,79135.28,296.3,0.32509,0.00019,16.5535]
[1777256682165,40.2,79135.28,296.3,0.32509,0.00019,16.5535]
[1777256682346,40.2,79137.09,296.3,0.32544,0.00019,16.56111]
[1777256683897,40.2,79136.24,296.3,0.32526,0.00019,16.55736]
[1777256686567,40.2,79135.77,296.3,0.32516,0.00019,16.55513]
[1777256686627,40.2,79135.77,296.3,0.32516,0.00019,16.55513]
[1777256686638,40.2,79135.77,296.3,0.32516,0.00019,16.55513]
[1777256686767,40.19,79135.17,296.3,0.32504,0.00019,16.55245]
[1777256687690,40.19,79135.17,296.3,0.32504,0.00019,16.55245]
[1777256688000,40.19,79133.56,296.3,0.32472,0.00019,16.54544]
[1777256692930,40.19,79128.28,296.3,0.32366,0.00019,16.52212]
[1777256698458,40.18,79129.4,296.3,0.32384,0.00019,16.52617]
[1777256699927,40.18,79129.35,296.3,0.32383,0.00019,16.52582]
[1777256705506,40.17,79129.11,296.3,0.32374,0.00019,16.52404]
[1777256710696,40.16,79128.64,296.3,0.32363,0.00019,16.52155]
[1777256710778,40.16,79121.09,296.3,0.32216,0.00019,16.48884]
[1777256712778,40.16,79118.41,296.3,0.32163,0.00019,16.47713]
[1777256714030,40.16,79119.41,296.3,0.32182,0.00019,16.48132]
[1777256719605,40.15,79115.78,296.3,0.32109,0.00019,16.46507]
[1777256724640,40.15,79113.77,296.3,0.32069,0.00019,16.45595]
[1777256727710,40.15,79114.68,296.3,0.32086,0.00019,16.45978]
[1777256727722,40.15,79114.65,296.3,0.32085,0.00019,16.45958]
[1777256730257,40.15,79110.75,296.3,0.32008,0.00019,16.4424]
[1777256730284,40.15,79110.75,296.3,0.32008,0.00019,16.4424]
[1777256730290,40.15,79110.75,296.3,0.32008,0.00019,16.4424]
[1777256730468,40.15,79110.75,296.3,0.32008,0.00019,16.4424]
[1777256732282,40.14,79104.89,296.3,0.31889,0.00019,16.41085]
[1777256734596,40.14,79101.29,296.3,0.31819,0.00019,16.39484]
[1777256734762,40.14,79101.29,296.3,0.31819,0.00019,16.39484]
[1777256734853,40.14,79101.14,296.3,0.31816,0.00019,16.39411]
[1777256740752,40.13,79098.03,296.3,0.31753,0.00019,16.37978]
[1777256745881,40.13,79097.45,296.3,0.3174,0.00019,16.37683]
[1777256751709,40.13,79096.33,296.3,0.31716,0.00019,16.37143]
[1777256751999,40.13,79098.57,296.3,0.31759,0.00019,16.38128]
[1777256757870,40.12,79101.03,296.3,0.31804,0.00019,16.39167]
[1777256758482,40.12,79101.03,296.3,0.31804,0.00019,16.39167]
[1777256763639,40.12,79102.97,296.3,0.31841,0.00019,16.39993]
[1777256763732,40.12,79102.97,296.3,0.31841,0.00019,16.39993]
[1777256769593,40.11,79098.2,296.3,0.31746,0.00019,16.37839]
[1777256774109,40.11,79098.97,296.3,0.3176,0.00019,16.38163]
[1777256780291,40.11,79101.68,296.3,0.31811,0.00019,16.39321]
[1777256780308,40.11,79107.7,296.3,0.31927,0.00019,16.41965]
[1777256781604,40.11,79107.7,296.3,0.31927,0.00019,16.41965]
[1777256782419,40.1,79107.94,296.3,0.31931,0.00019,16.42054]
[1777256782618,40.1,79110.95,296.3,0.31989,0.00019,16.43365]
[1777256785762,40.1,79112.8,296.3,0.32025,0.00019,16.4417]
[1777256785862,40.1,79112.82,296.3,0.32025,0.00019,16.44168]
[1777256787912,40.1,79112.33,296.3,0.32015,0.00019,16.43954]
[1777256794972,40.1,79110.86,296.3,0.31981,0.00019,16.42733]
[1777256794997,40.1,79110.86,296.3,0.31981,0.00019,16.42733]
[1777256795137,40.1,79108.1,296.3,0.31928,0.00019,16.41521]
[1777256799165,40.1,79102.7,296.3,0.31822,0.00019,16.39129]
[1777256804151,40.1,79099.51,296.3,0.3176,0.00019,16.37712]
[1777256804852,40.1,79099.51,296.3,0.3176,0.00019,16.37712]
[1777256805179,40.1,79098.75,296.3,0.31745,0.00019,16.37373]
[1777256805186,40.1,79098.75,296.3,0.31745,0.00019,16.37373]
[1777256805872,40.1,79099.02,296.3,0.3175,0.00019,16.37486]
[1777256811277,40.1,79095.44,296.3,0.3168,0.00019,16.35874]
[1777256816311,40.09,79096.04,296.3,0.31691,0.00019,16.36121]
[1777256817976,40.09,79095.82,296.3,0.31686,0.00019,16.36015]
[1777256818064,40.09,79095.82,296.3,0.31686,0.00019,16.36015]
[1777256818326,40.09,79090.14,296.3,0.31576,0.00019,16.33488]
[1777256819514,40.09,79090.14,296.3,0.31576,0.00019,16.33488]
[1777256819531,40.09,79091.71,296.3,0.31606,0.00019,16.34182]
[1777256824761,40.09,79087.14,296.3,0.31517,0.00019,16.32126]
[1777256824996,40.09,79085.58,296.3,0.31487,0.00019,16.31426]
[1777256825438,40.09,79085.58,296.3,0.31487,0.00019,16.31426]
[1777256827297,40.09,79076.41,296.3,0.3131,0.00019,16.273]
[1777256828364,40.09,79074.37,296.3,0.31271,0.00019,16.26376]
[1777256828500,40.09,79074.37,296.3,0.31271,0.00019,16.26376]
[1777256828557,40.09,79074.37,296.3,0.31271,0.00019,16.26376]
[1777256828744,40.09,79074.37,296.3,0.31271,0.00019,16.26376]
[1777256828833,40.09,79073.79,296.3,0.3126,0.00019,16.26111]
[1777256829951,40.09,79064.17,296.3,0.31074,0.00019,16.21735]
[1777256830748,40.09,79064.17,296.3,0.31074,0.00019,16.21735]
[1777256830846,40.09,79064.17,296.3,0.31074,0.00019,16.21735]
[1777256833485,40.08,79059.64,296.3,0.30986,0.00019,16.19632]
[1777256838466,40.08,79068.15,296.3,0.31147,0.00019,16.2345]
[1777256843500,40.07,79066.73,296.3,0.31117,0.00019,16.22763]
[1777256848521,40.07,79070.92,296.3,0.31197,0.00019,16.24633]
[1777256851755,40.07,79070.48,296.3,0.31187,0.00019,16.24407]
[1777256851903,40.07,79070.14,296.3,0.31175,0.00019,16.2367]
[1777256852688,40.07,79070.14,296.3,0.31175,0.00019,16.2367]
[1777256853913,40.07,79073.94,296.3,0.31248,0.00019,16.25385]
[1777256858688,40.06,79072.25,296.3,0.31213,0.00019,16.24581]
[1777256861401,40.06,79073.15,296.3,0.3123,0.00019,16.24967]
[1777256861626,40.06,79079.41,296.3,0.3135,0.00019,16.27787]
[1777256862182,40.06,79079.41,296.3,0.3135,0.00019,16.27787]
[1777256867993,40.06,79075.71,296.3,0.31277,0.00019,16.26073]
[1777256868455,40.06,79076.36,296.3,0.31289,0.00019,16.26358]
[1777256868825,40.06,79076.36,296.3,0.31289,0.00019,16.26358]
[1777256871999,40.05,79080.38,296.3,0.31365,0.00019,16.28144]
[1777256872245,40.05,79077.61,296.3,0.31311,0.00019,16.26885]
[1777256874476,40.05,79076.29,296.3,0.31285,0.00019,16.26271]
[1777256879755,40.04,79077.89,296.3,0.31314,0.00019,16.26946]
[1777256880353,40.04,79077.89,296.3,0.31314,0.00019,16.26946]
[1777256880605,40.04,79077.89,296.3,0.31314,0.00019,16.26946]
[1777256884368,40.04,79080.19,296.3,0.31356,0.00019,16.27945]
[1777256886791,40.04,79073.57,296.3,0.31228,0.00019,16.24937]
[1777256891466,40.04,79073.3,296.3,0.31221,0.00019,16.24779]
[1777256892757,40.04,79068.91,296.3,0.31136,0.00019,16.22779]
[1777256892847,40.03,79066.34,296.3,0.31087,0.00019,16.21604]
[1777256893854,40.03,79060.51,296.3,0.30975,0.00019,16.18933]
[1777256898417,40.03,79059.61,296.3,0.30956,0.00019,16.18498]
[1777256904026,40.03,79057.96,296.3,0.30923,0.00019,16.17707]
[1777256904759,40.03,79058.0,296.3,0.30924,0.00019,16.17718]
[1777256905284,40.03,79057.61,296.3,0.30916,0.00019,16.17531]
[1777256907952,40.02,79066.45,296.3,0.31084,0.00019,16.21552]
[1777256908367,40.02,79066.45,296.3,0.31084,0.00019,16.21552]
[1777256908424,40.02,79066.45,296.3,0.31084,0.00019,16.21552]
[1777256913904,40.02,79071.57,296.3,0.31176,0.00019,16.23257]
[1777256915816,40.02,79072.27,296.3,0.31188,0.00019,16.23555]
[1777256921045,40.01,79071.1,296.3,0.31163,0.00019,16.22964]
[1777256921903,40.01,79071.1,296.3,0.31163,0.00019,16.22964]
[1777256922053,40.01,79071.47,296.3,0.3117,0.00019,16.23122]
[1777256927794,40.01,79074.27,296.3,0.31222,0.00019,16.24356]
[1777256928245,40.01,79073.14,296.3,0.312,0.00019,16.23836]
[1777256929529,40.01,79074.58,296.3,0.31227,0.00019,16.24481]
[1777256929722,40.01,79074.58,296.3,0.31227,0.00019,16.24481]
[1777256930943,40.01,79074.21,296.3,0.3122,0.00019,16.24306]
[1777256930952,40.01,79074.21,296.3,0.3122,0.00019,16.24306]
[1777256931078,40.0,79080.84,296.3,0.31347,0.00019,16.27296]
[1777256931666,40.0,79080.84,296.3,0.31347,0.00019,16.27296]
[1777256932074,40.0,79083.67,296.3,0.31402,0.00019,16.28565]
[1777256932807,40.0,79083.67,296.3,0.31402,0.00019,16.28565]
[1777256934244,40.0,79089.87,296.3,0.31521,0.00019,16.31338]
[1777256938781,40.0,79090.11,296.3,0.31523,0.00019,16.31394]
[1777256939029,40.0,79090.11,296.3,0.31523,0.00019,16.31394]
[1777256938783,39.99,79090.11,296.3,0.31522,0.00019,16.31368]
[1777256939101,39.99,79090.11,296.3,0.31522,0.00019,16.31368]
[1777256939724,39.99,79088.99,296.3,0.315,0.00019,16.30858]
[1777256941111,39.99,79088.43,296.3,0.31489,0.00019,16.30607]
[1777256946197,39.99,79086.16,296.3,0.31443,0.00019,16.29543]
[1777256947300,39.99,79088.16,296.3,0.31482,0.00019,16.30432]
[1777256947378,39.99,79090.39,296.3,0.31524,0.00019,16.31424]
[1777256952917,39.98,79091.6,296.3,0.31546,0.00019,16.31936]
[1777256953168,39.98,79092.0,296.3,0.31553,0.00019,16.321]
[1777256953548,39.98,79092.69,296.3,0.31567,0.00019,16.32409]
[1777256954577,39.98,79099.23,296.3,0.31693,0.00019,16.3532]
[1777256955521,39.98,79099.23,296.3,0.31693,0.00019,16.3532]
[1777256956022,39.98,79099.23,296.3,0.31693,0.00019,16.3532]
[1777256957299,39.98,79106.78,296.3,0.31839,0.00019,16.38641]
[1777256958540,39.98,79106.78,296.3,0.31839,0.00019,16.38641]
[1777256960122,39.98,79105.55,296.3,0.31813,0.00019,16.38068]
[1777256960319,39.98,79105.55,296.3,0.31813,0.00019,16.38068]
[1777256960362,39.98,79105.55,296.3,0.31813,0.00019,16.38068]
[1777256960454,39.98,79105.55,296.3,0.31813,0.00019,16.38068]
[1777256960456,39.98,79105.55,296.3,0.31813,0.00019,16.38068]
[1777256960487,39.98,79105.55,296.3,0.31813,0.00019,16.38068]
[1777256960588,39.98,79108.82,296.3,0.31877,0.00019,16.39514]
[1777256961410,39.98,79115.16,296.3,0.32,0.00019,16.423]
[1777256963581,39.97,79117.49,296.3,0.32045,0.00019,16.43306]
[1777256969065,39.97,79116.73,296.3,0.32029,0.00019,16.42948]
[1777256970814,39.97,79116.73,296.3,0.32028,0.00019,16.42924]
[1777256976432,39.96,79116.3,296.3,0.32012,0.00019,16.42117]
[1777256979659,39.96,79115.98,296.3,0.32005,0.00019,16.41964]
[1777256979874,39.96,79115.56,296.3,0.31996,0.00019,16.41766]
[1777256983141,39.96,79115.51,296.3,0.31995,0.00019,16.4173]
[1777256988516,39.95,79116.05,296.3,0.32003,0.00019,16.41915]
[1777256990008,39.95,79116.05,296.3,0.32003,0.00019,16.41915]
[1777256993537,39.95,79117.5,296.3,0.3203,0.0002,16.42517]
[1777256993586,39.95,79117.5,296.3,0.3203,0.0002,16.42517]
[1777256993805,39.95,79117.5,296.3,0.3203,0.0002,16.42517]
[1777256993860,39.95,79117.5,296.3,0.3203,0.0002,16.42517]
[1777256993998,39.95,79117.5,296.3,0.3203,0.0002,16.42517]
[1777256994188,39.95,79117.5,296.3,0.3203,0.0002,16.42517]
[1777256994095,39.95,79119.03,296.3,0.32059,0.0002,16.4318]
[1777256994258,39.95,79119.03,296.3,0.32059,0.0002,16.4318]
[1777256994263,39.95,79119.03,296.3,0.32059,0.0002,16.4318]
[1777256994452,39.95,79119.03,296.3,0.32059,0.0002,16.4318]
[1777256994722,39.95,79119.03,296.3,0.32059,0.0002,16.4318]
[1777256995033,39.95,79135.85,296.3,0.32388,0.0002,16.50491]
[1777256995399,39.95,79135.85,296.3,0.32388,0.0002,16.50491]
[1777256996298,39.95,79137.71,296.3,0.32424,0.0002,16.51294]
[1777256996814,39.95,79137.71,296.3,0.32424,0.0002,16.51294]
[1777257000765,39.95,79137.58,296.3,0.32421,0.0002,16.51226]
[1777257000782,39.95,79137.58,296.3,0.32421,0.0002,16.51226]
[1777257000861,39.95,79137.58,296.3,0.32421,0.0002,16.51226]
[1777257001160,39.95,79137.58,296.3,0.32421,0.0002,16.51226]
[1777257001081,39.95,79138.04,296.3,0.3243,0.0002,16.51419]
[1777257001178,39.95,79138.04,296.3,0.3243,0.0002,16.51419]
[1777257001483,39.95,79138.04,296.3,0.3243,0.0002,16.51419]
[1777257001922,39.95,79148.69,296.3,0.32639,0.0002,16.55987]
[1777257003446,39.95,79151.2,296.3,0.32688,0.0002,16.57053]
[1777257004852,39.95,79153.86,296.3,0.3274,0.0002,16.58181]
[1777257007244,39.94,79144.99,296.3,0.32565,0.0002,16.54385]
[1777257007548,39.94,79144.99,296.3,0.32565,0.0002,16.54385]
[1777257012738,39.94,79142.89,296.3,0.32523,0.0002,16.53479]
[1777257013226,39.94,79142.6,296.3,0.32518,0.0002,16.53354]
[1777257013444,39.94,79142.6,296.3,0.32518,0.0002,16.53354]
[1777257013698,39.94,79141.26,296.3,0.32491,0.0002,16.52773]
[1777257018547,39.94,79139.63,296.3,0.32458,0.0002,16.52053]
[1777257018733,39.94,79139.96,296.3,0.32465,0.0002,16.5219]
[1777257023768,39.94,79140.23,296.3,0.3247,0.0002,16.52301]
[1777257024395,39.94,79140.23,296.3,0.3247,0.0002,16.52301]
[1777257026206,39.94,79146.21,296.3,0.32587,0.0002,16.54863]
[1777257027146,39.94,79146.21,296.3,0.32587,0.0002,16.54863]
[1777257027167,39.94,79151.4,296.3,0.32689,0.0002,16.57076]
[1777257032091,39.94,79153.48,296.3,0.32728,0.0002,16.57929]
[1777257033541,39.93,79152.15,296.3,0.32696,0.0002,16.56782]
[1777257034486,39.93,79152.71,296.3,0.32707,0.0002,16.57015]
[1777257037215,39.93,79152.84,296.3,0.32709,0.0002,16.57054]
[1777257037973,39.93,79152.84,296.3,0.32709,0.0002,16.57054]
[1777257043183,39.93,79155.29,296.3,0.32755,0.0002,16.5805]
[1777257043200,39.93,79155.29,296.3,0.32755,0.0002,16.5805]
[1777257043431,39.93,79155.11,296.3,0.32751,0.0002,16.57964]
[1777257043460,39.93,79155.11,296.3,0.32751,0.0002,16.57964]
[1777257043672,39.93,79155.11,296.3,0.32751,0.0002,16.57964]
[1777257043779,39.93,79155.11,296.3,0.32751,0.0002,16.57964]
[1777257043886,39.93,79155.11,296.3,0.32751,0.0002,16.57964]
[1777257043941,39.93,79155.11,296.3,0.32751,0.0002,16.57964]
[1777257043971,39.93,79155.11,296.3,0.32751,0.0002,16.57964]
[1777257044057,39.93,79155.11,296.3,0.32751,0.0002,16.57964]
[1777257044177,39.92,79174.07,296.3,0.33125,0.0002,16.65942]
[1777257044916,39.92,79179.96,296.3,0.33241,0.0002,16.68403]
[1777257046221,39.93,79180.42,296.3,0.33251,0.0002,16.686]
[1777257046244,39.93,79180.42,296.3,0.33251,0.0002,16.686]
[1777257046419,39.93,79180.42,296.3,0.33251,0.0002,16.686]
[1777257051965,39.93,79179.93,296.3,0.33243,0.0002,16.68435]
[1777257053406,39.93,79178.71,296.3,0.33219,0.0002,16.67935]
[1777257054195,39.93,79178.71,296.3,0.33219,0.0002,16.67935]
[1777257054986,39.93,79181.13,296.3,0.33268,0.0002,16.68956]
[1777257055817,39.93,79181.13,296.3,0.33268,0.0002,16.68956]
[1777257055845,39.93,79181.13,296.3,0.33268,0.0002,16.68956]
[1777257056500,39.93,79182.72,296.3,0.333,0.0002,16.69623]
[1777257058260,39.94,79185.47,296.3,0.33355,0.0002,16.70773]
[1777257058328,39.94,79185.47,296.3,0.33355,0.0002,16.70773]
[1777257058385,39.94,79185.47,296.3,0.33355,0.0002,16.70773]
[1777257058416,39.94,79185.47,296.3,0.33355,0.0002,16.70773]
[1777257058442,39.94,79185.47,296.3,0.33355,0.0002,16.70773]
[1777257058467,39.94,79185.47,296.3,0.33355,0.0002,16.70773]
[1777257058518,39.94,79185.47,296.3,0.33355,0.0002,16.70773]
[1777257058581,39.94,79185.47,296.3,0.33355,0.0002,16.70773]
[1777257059034,39.94,79185.47,296.3,0.33355,0.0002,16.70773]
[1777257059120,39.94,79195.71,296.3,0.33559,0.0002,16.74983]
[1777257059312,39.94,79195.71,296.3,0.33559,0.0002,16.74983]
[1777257059401,39.94,79195.71,296.3,0.33559,0.0002,16.74983]
[1777257059472,39.94,79195.71,296.3,0.33559,0.0002,16.74983]
[1777257060828,39.94,79197.37,296.3,0.33592,0.0002,16.75662]
[1777257060929,39.94,79197.37,296.3,0.33592,0.0002,16.75662]
[1777257060937,39.94,79197.37,296.3,0.33592,0.0002,16.75662]
[1777257061137,39.94,79197.37,296.3,0.33592,0.0002,16.75662]
[1777257061144,39.94,79197.37,296.3,0.33592,0.0002,16.75662]
[1777257061264,39.94,79199.83,296.3,0.33641,0.0002,16.76665]
[1777257061294,39.94,79199.83,296.3,0.33641,0.0002,16.76665]
[1777257061941,39.94,79199.83,296.3,0.33641,0.0002,16.76665]
[1777257062066,39.94,79199.83,296.3,0.33641,0.0002,16.76665]
[1777257062156,39.94,79208.26,296.3,0.33808,0.0002,16.80082]
[1777257062334,39.94,79208.26,296.3,0.33808,0.0002,16.80082]
[1777257062807,39.94,79208.26,296.3,0.33808,0.0002,16.80082]
[1777257062813,39.94,79208.26,296.3,0.33808,0.0002,16.80082]
[1777257063506,39.94,79207.86,296.3,0.338,0.0002,16.79918]
[1777257063507,39.94,79207.86,296.3,0.338,0.0002,16.79918]
[1777257063521,39.94,79207.86,296.3,0.338,0.0002,16.79918]
[1777257063599,39.94,79207.86,296.3,0.338,0.0002,16.79918]
[1777257063668,39.94,79207.86,296.3,0.338,0.0002,16.79918]
[1777257063748,39.94,79207.86,296.3,0.338,0.0002,16.79918]
[1777257063938,39.94,79207.86,296.3,0.338,0.0002,16.79918]
[1777257064060,39.94,79207.86,296.3,0.338,0.0002,16.79918]
[1777257064061,39.94,79207.86,296.3,0.338,0.0002,16.79918]
[1777257064165,39.94,79216.1,296.3,0.33964,0.0002,16.83229]
[1777257064233,39.94,79216.1,296.3,0.33964,0.0002,16.83229]
[1777257064903,39.94,79216.1,296.3,0.33964,0.0002,16.83229]
[1777257065035,39.94,79216.1,296.3,0.33964,0.0002,16.83229]
[1777257065842,39.94,79218.38,296.3,0.3401,0.0002,16.8414]
[1777257066066,39.94,79226.38,296.3,0.3417,0.0002,16.87321]
[1777257066999,39.94,79226.38,296.3,0.3417,0.0002,16.87321]
[1777257067011,39.94,79226.38,296.3,0.3417,0.0002,16.87321]
[1777257067013,39.94,79226.38,296.3,0.3417,0.0002,16.87321]
[1777257067098,39.94,79226.38,296.3,0.3417,0.0002,16.87321]
[1777257067186,39.94,79226.38,296.3,0.3417,0.0002,16.87321]
[1777257067380,39.94,79230.21,296.3,0.34246,0.0002,16.88834]
[1777257067888,39.94,79230.21,296.3,0.34246,0.0002,16.88834]
[1777257068111,39.94,79230.21,296.3,0.34246,0.0002,16.88834]
[1777257068229,39.93,79241.97,296.3,0.34482,0.0002,16.93444]
[1777257068372,39.93,79241.97,296.3,0.34482,0.0002,16.93444]
[1777257072108,39.93,79235.89,296.3,0.34359,0.0002,16.91045]
[1777257075986,39.93,79235.14,296.3,0.34343,0.0002,16.90741]
[1777257076065,39.93,79235.14,296.3,0.34343,0.0002,16.90741]
[1777257076067,39.93,79235.14,296.3,0.34343,0.0002,16.90741]
[1777257077225,39.93,79244.19,296.3,0.34524,0.0002,16.9427]
[1777257080399,39.93,79243.64,296.3,0.34512,0.0002,16.94037]
[1777257080422,39.93,79243.64,296.3,0.34512,0.0002,16.94037]
[1777257082319,39.93,79244.05,296.3,0.3452,0.0002,16.94185]
[1777257083427,39.92,79244.7,296.3,0.34532,0.0002,16.94432]
[1777257083998,39.92,79244.7,296.3,0.34532,0.0002,16.94432]
[1777257084051,39.92,79244.7,296.3,0.34532,0.0002,16.94432]
[1777257084066,39.92,79244.7,296.3,0.34532,0.0002,16.94432]
[1777257084193,39.92,79249.83,296.3,0.34635,0.0002,16.96415]
[1777257085219,39.92,79249.83,296.3,0.34635,0.0002,16.96415]
[1777257085240,39.92,79249.83,296.3,0.34635,0.0002,16.96415]
[1777257085419,39.92,79251.85,296.3,0.34676,0.0002,16.97193]
[1777257085444,39.92,79251.85,296.3,0.34676,0.0002,16.97193]
[1777257086892,39.92,79256.77,296.3,0.34775,0.0002,16.99085]
[1777257087799,39.92,79258.53,296.3,0.3481,0.0002,16.99757]
[1777257089342,39.92,79264.22,296.3,0.34924,0.0002,17.01923]
[1777257091737,39.92,79264.29,296.3,0.34921,0.0002,17.01383]
[1777257094676,39.92,79259.61,296.3,0.34826,0.0002,16.99588]
[1777257095272,39.92,79258.85,296.3,0.3481,0.0002,16.99292]
[1777257095300,39.92,79258.85,296.3,0.3481,0.0002,16.99292]
[1777257095324,39.92,79258.85,296.3,0.3481,0.0002,16.99292]
[1777257095342,39.92,79258.85,296.3,0.3481,0.0002,16.99292]
[1777257099762,39.92,79260.36,296.3,0.3484,0.0002,16.99859]
[1777257100913,39.92,79259.61,296.3,0.34825,0.0002,16.9957]
[1777257101802,39.92,79257.13,296.3,0.34775,0.0002,16.98617]
[1777257107179,39.92,79254.4,296.3,0.3472,0.0002,16.97562]
[1777257108260,39.92,79254.36,296.3,0.34719,0.0002,16.97546]
[1777257108285,39.92,79254.26,296.3,0.34717,0.0002,16.97505]
[1777257108302,39.92,79254.26,296.3,0.34717,0.0002,16.97505]
[1777257108309,39.92,79254.26,296.3,0.34717,0.0002,16.97505]
[1777257109559,39.91,79253.61,296.3,0.34704,0.0002,16.97254]
[1777257109665,39.91,79253.61,296.3,0.34704,0.0002,16.97254]
[1777257110043,39.91,79262.0,296.3,0.34872,0.0002,17.00468]
[1777257111101,39.91,79273.65,296.3,0.35107,0.0002,17.0488]
[1777257112247,39.91,79273.65,296.3,0.35107,0.0002,17.0488]
[1777257112688,39.91,79276.51,296.3,0.35165,0.0002,17.05956]
[1777257112743,39.91,79276.51,296.3,0.35165,0.0002,17.05956]
[1777257113241,39.91,79276.51,296.3,0.35165,0.0002,17.05956]
[1777257115667,39.91,79269.66,296.3,0.35025,0.0002,17.03354]
[1777257116797,39.91,79265.5,296.3,0.34941,0.0002,17.0177]
[1777257116880,39.91,79265.5,296.3,0.34941,0.0002,17.0177]
[1777257121436,39.91,79264.61,296.3,0.34922,0.0002,17.01408]
[1777257122467,39.91,79274.06,296.3,0.35112,0.0002,17.04982]
[1777257127501,39.9,79274.79,296.3,0.35125,0.0002,17.05225]
[1777257132537,39.9,79274.01,296.3,0.35108,0.0002,17.04898]
[1777257137572,39.89,79268.67,296.3,0.34998,0.0002,17.02851]
[1777257138369,39.89,79268.67,296.3,0.34998,0.0002,17.02851]
[1777257139914,39.89,79266.53,296.3,0.34955,0.0002,17.02034]
[1777257141601,39.89,79273.6,296.3,0.35097,0.0002,17.04698]
[1777257142449,39.89,79273.6,296.3,0.35097,0.0002,17.04698]
[1777257143211,39.89,79273.6,296.3,0.35097,0.0002,17.04698]
[1777257145387,39.89,79273.94,296.3,0.35103,0.0002,17.04808]
[1777257146395,39.89,79273.62,296.3,0.35096,0.0002,17.04681]
[1777257146747,39.89,79273.62,296.3,0.35096,0.0002,17.04681]
[1777257148610,39.88,79274.01,296.3,0.35103,0.0002,17.04817]
[1777257148960,39.88,79274.01,296.3,0.35103,0.0002,17.04817]
[1777257151236,39.88,79271.98,296.3,0.35061,0.0002,17.04038]
[1777257153378,39.88,79271.1,296.3,0.35038,0.0002,17.03132]
[1777257156412,39.88,79265.34,296.3,0.34921,0.0002,17.00929]
[1777257159679,39.88,79264.69,296.3,0.34907,0.0002,17.0067]
[1777257160300,39.88,79264.69,296.3,0.34907,0.0002,17.0067]
[1777257160691,39.87,79264.74,296.3,0.34908,0.0002,17.00687]
[1777257161764,39.87,79261.95,296.3,0.34852,0.0002,16.99618]
[1777257161782,39.87,79261.95,296.3,0.34852,0.0002,16.99618]
[1777257162090,39.87,79261.95,296.3,0.34852,0.0002,16.99618]
[1777257162749,39.87,79254.61,296.3,0.34703,0.0002,16.96793]
[1777257165771,39.87,79247.75,296.3,0.34565,0.0002,16.94136]
[1777257166480,39.87,79247.75,296.3,0.34565,0.0002,16.94136]
[1777257166538,39.87,79247.75,296.3,0.34565,0.0002,16.94136]
[1777257166764,39.87,79247.75,296.3,0.34565,0.0002,16.94136]
[1777257168388,39.87,79240.45,296.3,0.34418,0.0002,16.9129]
[1777257168742,39.87,79240.45,296.3,0.34418,0.0002,16.9129]
[1777257168788,39.87,79240.45,296.3,0.34418,0.0002,16.9129]
[1777257168858,39.87,79240.45,296.3,0.34418,0.0002,16.9129]
[1777257170125,39.87,79237.32,296.3,0.34356,0.0002,16.90067]
[1777257170234,39.87,79232.18,296.3,0.34253,0.0002,16.88046]
[1777257170832,39.87,79232.18,296.3,0.34253,0.0002,16.88046]
[1777257170853,39.87,79225.56,296.3,0.3412,0.0002,16.85422]
[1777257171613,39.87,79225.56,296.3,0.3412,0.0002,16.85422]
[1777257173676,39.88,79223.02,296.3,0.3407,0.0002,16.8443]
[1777257173831,39.88,79219.0,296.3,0.3399,0.0002,16.82824]
[1777257175018,39.88,79219.0,296.3,0.3399,0.0002,16.82824]
[1777257175689,39.88,79215.13,296.3,0.33913,0.0002,16.81281]
[1777257175939,39.88,79215.13,296.3,0.33913,0.0002,16.81281]
[1777257180342,39.88,79211.14,296.3,0.33835,0.0002,16.79704]
[1777257180880,39.88,79198.68,296.3,0.33587,0.0002,16.74652]
[1777257182970,39.89,79192.02,296.3,0.33455,0.0002,16.71934]
[1777257184065,39.89,79192.02,296.3,0.33455,0.0002,16.71934]
[1777257184797,39.89,79189.02,296.3,0.33397,0.0002,16.70719]
[1777257185046,39.89,79189.02,296.3,0.33397,0.0002,16.70719]
[1777257190930,39.9,79189.49,296.3,0.33409,0.0002,16.70983]
[1777257191101,39.9,79189.49,296.3,0.33409,0.0002,16.70983]
[1777257192232,39.9,79187.76,296.3,0.33376,0.0002,16.70281]
[1777257193316,39.9,79186.14,296.3,0.33344,0.0002,16.69624]
[1777257193320,39.9,79186.14,296.3,0.33344,0.0002,16.69624]
[1777257193371,39.9,79183.89,296.3,0.333,0.0002,16.68706]
[1777257193862,39.9,79183.89,296.3,0.333,0.0002,16.68706]
[1777257193979,39.9,79173.65,296.3,0.33098,0.0002,16.64453]
[1777257196940,39.91,79169.78,296.3,0.33023,0.0002,16.6286]
[1777257200974,39.91,79168.28,296.3,0.32996,0.0002,16.62292]
[1777257203651,39.92,79164.93,296.3,0.32932,0.0002,16.60929]
[1777257203996,39.92,79164.93,296.3,0.32932,0.0002,16.60929]
[1777257204050,39.92,79163.36,296.3,0.32902,0.0002,16.6028]
[1777257205836,39.92,79161.74,296.3,0.3287,0.0002,16.59592]
[1777257206266,39.92,79156.57,296.3,0.32767,0.0002,16.574]
[1777257207349,39.92,79156.57,296.3,0.32767,0.0002,16.574]
[1777257207389,39.92,79150.92,296.3,0.32656,0.0002,16.54993]
[1777257207502,39.92,79150.92,296.3,0.32656,0.0002,16.54993]
[1777257208078,39.92,79145.25,296.3,0.32544,0.0002,16.52563]
[1777257208482,39.92,79145.25,296.3,0.32544,0.0002,16.52563]
[1777257209085,39.92,79143.82,296.3,0.32516,0.0002,16.51944]
[1777257211124,39.92,79144.85,296.3,0.32536,0.0002,16.52382]
[1777257212212,39.92,79146.0,296.3,0.32554,0.0002,16.52301]
[1777257218149,39.91,79150.9,296.3,0.32648,0.0002,16.54348]
[1777257223404,39.91,79148.81,296.3,0.32605,0.0002,16.53429]
[1777257223517,39.91,79148.39,296.3,0.32597,0.0002,16.53242]
[1777257223716,39.91,79148.39,296.3,0.32597,0.0002,16.53242]
[1777257228768,39.9,79146.46,296.3,0.32557,0.0002,16.52384]
[1777257232247,39.9,79151.78,296.3,0.32661,0.0002,16.54636]
[1777257233467,39.9,79152.38,296.3,0.32672,0.0002,16.54884]
[1777257233520,39.9,79152.38,296.3,0.32672,0.0002,16.54884]
[1777257233717,39.9,79152.38,296.3,0.32672,0.0002,16.54884]
[1777257234261,39.9,79158.91,296.3,0.32801,0.0002,16.57659]
[1777257237082,39.9,79163.6,296.3,0.32893,0.0002,16.59631]
[1777257237825,39.9,79164.2,296.3,0.32904,0.0002,16.59877]
[1777257238296,39.9,79164.2,296.3,0.32904,0.0002,16.59877]
[1777257238371,39.9,79168.79,296.3,0.32995,0.0002,16.61803]
[1777257238848,39.9,79168.79,296.3,0.32995,0.0002,16.61803]
[1777257239296,39.9,79172.63,296.3,0.3307,0.0002,16.63408]
[1777257241997,39.9,79173.0,296.3,0.33079,0.0002,16.63586]
[1777257242317,39.9,79166.52,296.3,0.32951,0.0002,16.60876]
[1777257243324,39.9,79160.91,296.3,0.3284,0.0002,16.58501]
[1777257244404,39.9,79160.91,296.3,0.3284,0.0002,16.58501]
[1777257250053,39.9,79158.98,296.3,0.32801,0.0002,16.57659]
[1777257251380,39.9,79153.36,296.3,0.3269,0.0002,16.55263]
[1777257253080,39.9,79151.61,296.3,0.32655,0.0002,16.54514]
[1777257258851,39.9,79153.42,296.3,0.3269,0.0002,16.5528]
[1777257259437,39.89,79152.25,296.3,0.32667,0.0002,16.54777]
[1777257259824,39.89,79152.25,296.3,0.32667,0.0002,16.54777]
[1777257260494,39.89,79151.53,296.3,0.32653,0.0002,16.54465]
[1777257260937,39.89,79151.53,296.3,0.32653,0.0002,16.54465]
[1777257261121,39.89,79151.53,296.3,0.32653,0.0002,16.54465]
[1777257261451,39.89,79146.41,296.3,0.32551,0.0002,16.52265]
[1777257261998,39.89,79146.41,296.3,0.32551,0.0002,16.52265]
[1777257262343,39.89,79146.41,296.3,0.32551,0.0002,16.52265]
[1777257262459,39.89,79139.07,296.3,0.32407,0.0002,16.49098]
[1777257263157,39.89,79139.07,296.3,0.32407,0.0002,16.49098]
[1777257263420,39.89,79139.07,296.3,0.32407,0.0002,16.49098]
[1777257263465,39.89,79132.5,296.3,0.32278,0.0002,16.46243]
[1777257265394,39.89,79132.5,296.3,0.32277,0.0002,16.46237]
[1777257266805,39.89,79125.85,296.3,0.32147,0.0002,16.43334]
[1777257267317,39.89,79125.85,296.3,0.32147,0.0002,16.43334]
[1777257267711,39.89,79123.55,296.3,0.32101,0.0002,16.42321]
[1777257267996,39.89,79123.55,296.3,0.32101,0.0002,16.42321]
[1777257268174,39.89,79123.55,296.3,0.32101,0.0002,16.42321]
[1777257268425,39.89,79121.39,296.3,0.32059,0.0002,16.41372]
[1777257268895,39.89,79121.39,296.3,0.32059,0.0002,16.41372]
[1777257268996,39.89,79121.39,296.3,0.32059,0.0002,16.41372]
[1777257269098,39.89,79116.46,296.3,0.31962,0.0002,16.39194]
[1777257269679,39.89,79116.46,296.3,0.31962,0.0002,16.39194]
[1777257269995,39.89,79116.46,296.3,0.31962,0.0002,16.39194]
[1777257270033,39.89,79116.2,296.3,0.31957,0.0002,16.39075]
[1777257270524,39.89,79116.2,296.3,0.31957,0.0002,16.39075]
[1777257271598,39.89,79113.01,296.3,0.31889,0.0002,16.37087]
[1777257271718,39.89,79113.01,296.3,0.31889,0.0002,16.37087]
[1777257272148,39.89,79107.19,296.3,0.31775,0.00019,16.34502]
[1777257273303,39.89,79107.19,296.3,0.31775,0.00019,16.34502]
[1777257273372,39.89,79107.19,296.3,0.31775,0.00019,16.34502]
[1777257273418,39.89,79098.49,296.3,0.31606,0.00019,16.30619]
[1777257273995,39.89,79098.49,296.3,0.31606,0.00019,16.30619]
[1777257275311,39.88,79090.85,296.3,0.31457,0.00019,16.27173]
[1777257276033,39.88,79090.85,296.3,0.31457,0.00019,16.27173]
[1777257276501,39.88,79086.17,296.3,0.31365,0.00019,16.25053]
[1777257277101,39.88,79086.17,296.3,0.31365,0.00019,16.25053]
[1777257277338,39.88,79086.17,296.3,0.31365,0.00019,16.25053]
[1777257277961,39.88,79081.85,296.3,0.31281,0.00019,16.23091]
[1777257278062,39.88,79081.85,296.3,0.31281,0.00019,16.23091]
[1777257278373,39.88,79081.85,296.3,0.31281,0.00019,16.23091]
[1777257278456,39.88,79071.96,296.3,0.3109,0.00019,16.18584]
[1777257278594,39.88,79071.96,296.3,0.3109,0.00019,16.18584]
[1777257281393,39.88,79070.37,296.3,0.31059,0.00019,16.17854]
[1777257281507,39.88,79066.77,296.3,0.3099,0.00019,16.16203]
[1777257284658,39.88,79067.55,296.3,0.31005,0.00019,16.16561]
[1777257290439,39.88,79065.66,296.3,0.30968,0.00019,16.15693]
[1777257290656,39.88,79065.78,296.3,0.30971,0.00019,16.15749]
[1777257294348,39.88,79065.38,296.3,0.30963,0.00019,16.15564]
[1777257294431,39.88,79065.88,296.3,0.30972,0.00019,16.15793]
[1777257294684,39.88,79071.32,296.3,0.31077,0.00019,16.18288]
[1777257295675,39.88,79071.32,296.3,0.31077,0.00019,16.18288]
[1777257295745,39.88,79071.32,296.3,0.31077,0.00019,16.18288]
[1777257295996,39.88,79071.32,296.3,0.31077,0.00019,16.18288]
[1777257296411,39.88,79071.32,296.3,0.31077,0.00019,16.18288]
[1777257297608,39.88,79081.43,296.3,0.31273,0.00019,16.22887]
[1777257297705,39.88,79091.11,296.3,0.3146,0.00019,16.27264]
[1777257298807,39.88,79091.11,296.3,0.3146,0.00019,16.27264]
[1777257299188,39.88,79091.11,296.3,0.3146,0.00019,16.27264]
[1777257299289,39.88,79091.62,296.3,0.3147,0.00019,16.27483]
[1777257299912,39.88,79091.62,296.3,0.3147,0.00019,16.27483]
[1777257299919,39.88,79098.44,296.3,0.31602,0.00019,16.30545]
[1777257305478,39.88,79099.73,296.3,0.31626,0.00019,16.31095]
[1777257308722,39.88,79099.83,296.3,0.31627,0.00019,16.31113]
[1777257309640,39.87,79099.51,296.3,0.3162,0.00019,16.30958]
[1777257309657,39.87,79099.51,296.3,0.3162,0.00019,16.30958]
[1777257309722,39.87,79099.51,296.3,0.3162,0.00019,16.30958]
[1777257309802,39.87,79099.51,296.3,0.3162,0.00019,16.30958]
[1777257309931,39.87,79099.51,296.3,0.3162,0.00019,16.30958]
[1777257310497,39.87,79099.51,296.3,0.3162,0.00019,16.30958]
[1777257310005,39.87,79099.02,296.3,0.31611,0.00019,16.30738]
[1777257311188,39.87,79087.11,296.3,0.31379,0.00019,16.25367]
[1777257312705,39.87,79086.77,296.3,0.31372,0.00019,16.25213]
[1777257316835,39.87,79085.86,296.3,0.31353,0.00019,16.24777]
[1777257319479,39.87,79085.85,296.3,0.31353,0.00019,16.24761]
[1777257319487,39.87,79085.85,296.3,0.31353,0.00019,16.24761]
[1777257320018,39.87,79085.83,296.3,0.31352,0.00019,16.24741]
[1777257320112,39.87,79078.25,296.3,0.31205,0.00019,16.21294]
[1777257325906,39.87,79079.31,296.3,0.31224,0.00019,16.21761]
[1777257330312,39.87,79077.88,296.3,0.31196,0.00019,16.211]
[1777257335978,39.86,79080.74,296.3,0.31245,0.00019,16.21801]
[1777257341013,39.86,79080.32,296.3,0.31236,0.00019,16.2159]
[1777257342200,39.86,79080.32,296.3,0.31236,0.00019,16.2159]
[1777257342509,39.86,79080.32,296.3,0.31236,0.00019,16.2159]
[1777257342708,39.86,79080.42,296.3,0.31238,0.00019,16.21632]
[1777257342737,39.86,79080.42,296.3,0.31238,0.00019,16.21632]
[1777257343417,39.86,79080.42,296.3,0.31238,0.00019,16.21632]
[1777257343463,39.86,79085.95,296.3,0.31345,0.00019,16.24139]
[1777257347244,39.86,79099.19,296.3,0.31602,0.00019,16.30095]
[1777257347878,39.86,79099.19,296.3,0.31602,0.00019,16.30095]
[1777257351726,39.86,79099.62,296.3,0.3161,0.00019,16.30266]
[1777257356865,39.85,79099.6,296.3,0.31608,0.00019,16.30231]
[1777257358211,39.85,79099.63,296.3,0.31609,0.00019,16.30239]
[1777257358489,39.85,79099.63,296.3,0.31609,0.00019,16.30239]
[1777257359139,39.85,79099.77,296.3,0.31611,0.00019,16.30292]
[1777257360281,39.85,79099.77,296.3,0.31611,0.00019,16.30292]
[1777257361699,39.85,79099.82,296.3,0.31611,0.00019,16.30305]
[1777257363040,39.85,79100.1,296.3,0.31617,0.00019,16.30426]
[1777257363168,39.85,79098.68,296.3,0.31589,0.00019,16.29785]
[1777257366499,39.85,79096.17,296.3,0.31539,0.00019,16.2865]
[1777257372232,39.85,79093.59,296.3,0.31488,0.00019,16.27468]
[1777257373413,39.85,79093.59,296.3,0.31488,0.00019,16.27468]
[1777257373513,39.85,79092.69,296.3,0.31471,0.00019,16.27061]
[1777257377091,39.85,79092.59,296.3,0.31468,0.00019,16.26997]
[1777257377689,39.85,79089.57,296.3,0.31409,0.00019,16.25628]
[1777257379527,39.85,79085.11,296.3,0.31322,0.00019,16.23605]
[1777257379538,39.85,79085.11,296.3,0.31322,0.00019,16.23605]
[1777257379541,39.85,79085.11,296.3,0.31322,0.00019,16.23605]
[1777257379565,39.84,79082.21,296.3,0.31266,0.00019,16.22285]
[1777257384448,39.84,79078.69,296.3,0.31196,0.00019,16.20657]
[1777257387140,39.84,79079.12,296.3,0.31204,0.00019,16.20835]
[1777257387146,39.84,79079.12,296.3,0.31204,0.00019,16.20835]
[1777257387337,39.84,79079.5,296.3,0.31211,0.00019,16.21002]
[1777257389541,39.84,79079.8,296.3,0.31216,0.00019,16.21134]
[1777257391405,39.84,79086.6,296.3,0.31348,0.00019,16.24216]
[1777257391701,39.84,79089.0,296.3,0.31389,0.00019,16.24724]
[1777257394659,39.84,79089.94,296.3,0.31407,0.00019,16.25141]
[1777257397997,39.84,79088.99,296.3,0.31388,0.00019,16.24699]
[1777257400251,39.84,79084.84,296.3,0.31307,0.00019,16.22811]
[1777257401130,39.84,79082.25,296.3,0.31257,0.00019,16.21632]
[1777257403413,39.84,79075.35,296.3,0.31123,0.00019,16.18483]
[1777257403984,39.84,79075.6,296.3,0.31128,0.00019,16.18598]
[1777257404572,39.84,79070.21,296.3,0.31024,0.00019,16.16129]
[1777257409491,39.83,79064.16,296.3,0.30906,0.00019,16.13334]
[1777257411719,39.83,79064.87,296.3,0.3092,0.00019,16.13659]
[1777257412995,39.83,79064.07,296.3,0.30904,0.00019,16.13288]
[1777257413109,39.83,79064.07,296.3,0.30904,0.00019,16.13288]
[1777257413518,39.83,79063.67,296.3,0.30896,0.00019,16.13102]
[1777257418554,39.83,79062.96,296.3,0.30881,0.00019,16.1274]
[1777257418855,39.83,79062.96,296.3,0.30881,0.00019,16.1274]
[1777257419343,39.83,79062.96,296.3,0.30881,0.00019,16.1274]
[1777257421706,39.83,79066.76,296.3,0.30954,0.00019,16.1447]
[1777257421868,39.83,79066.76,296.3,0.30954,0.00019,16.1447]
[1777257426507,39.83,79066.26,296.3,0.30943,0.00019,16.14207]
[1777257428624,39.82,79072.5,296.3,0.31062,0.00019,16.17053]
[1777257433660,39.82,79068.86,296.3,0.3099,0.00019,16.15344]
[1777257436436,39.82,79069.19,296.3,0.30996,0.00019,16.15489]
[1777257436537,39.82,79071.6,296.3,0.31042,0.00019,16.16581]
[1777257436726,39.82,79071.6,296.3,0.31042,0.00019,16.16581]
[1777257440844,39.82,79079.64,296.3,0.31197,0.00019,16.20235]
[1777257441726,39.81,79080.21,296.3,0.31208,0.00019,16.20487]
[1777257441882,39.81,79080.21,296.3,0.31208,0.00019,16.20487]
[1777257442909,39.81,79080.96,296.3,0.31222,0.00019,16.2082]
[1777257448765,39.81,79079.8,296.3,0.31197,0.00019,16.20233]
[1777257454179,39.8,79079.45,296.3,0.31183,0.00019,16.19467]
[1777257459843,39.8,79078.72,296.3,0.31167,0.00019,16.19084]
[1777257461870,39.8,79078.38,296.3,0.3116,0.00019,16.18922]
[1777257462158,39.8,79078.38,296.3,0.3116,0.00019,16.18922]
[1777257462971,39.8,79078.34,296.3,0.31159,0.00019,16.1889]
[1777257463047,39.8,79078.34,296.3,0.31159,0.00019,16.1889]
[1777257463076,39.8,79078.34,296.3,0.31159,0.00019,16.1889]
[1777257463246,39.8,79078.34,296.3,0.31159,0.00019,16.1889]
[1777257463404,39.8,79078.34,296.3,0.31159,0.00019,16.1889]
[1777257463406,39.8,79078.34,296.3,0.31159,0.00019,16.1889]
[1777257463601,39.8,79082.31,296.3,0.31236,0.00019,16.20694]
[1777257464075,39.8,79090.72,296.3,0.31399,0.00019,16.24512]
[1777257465845,39.8,79091.61,296.3,0.31416,0.00019,16.2491]
[1777257466972,39.8,79093.02,296.3,0.31444,0.00019,16.25548]
[1777257466990,39.8,79093.02,296.3,0.31444,0.00019,16.25548]
[1777257467042,39.8,79093.02,296.3,0.31444,0.00019,16.25548]
[1777257467055,39.8,79093.02,296.3,0.31444,0.00019,16.25548]
[1777257467073,39.8,79093.02,296.3,0.31444,0.00019,16.25548]
[1777257467259,39.8,79093.02,296.3,0.31444,0.00019,16.25548]
[1777257468351,39.8,79092.97,296.3,0.31443,0.00019,16.25521]
[1777257468675,39.8,79107.61,296.3,0.31728,0.0002,16.32087]
[1777257470495,39.79,79107.52,296.3,0.31726,0.0002,16.3204]
[1777257471871,39.79,79109.24,296.3,0.31759,0.0002,16.328]
[1777257471927,39.79,79113.23,296.3,0.31837,0.0002,16.34567]
[1777257472735,39.79,79113.23,296.3,0.31837,0.0002,16.34567]
[1777257472786,39.79,79113.23,296.3,0.31837,0.0002,16.34567]
[1777257473092,39.79,79113.23,296.3,0.31837,0.0002,16.34567]
[1777257473141,39.79,79113.23,296.3,0.31837,0.0002,16.34567]
[1777257473170,39.79,79113.23,296.3,0.31837,0.0002,16.34567]
[1777257473362,39.79,79113.23,296.3,0.31837,0.0002,16.34567]
[1777257473369,39.79,79113.23,296.3,0.31837,0.0002,16.34567]
[1777257473421,39.79,79113.23,296.3,0.31837,0.0002,16.34567]
[1777257473457,39.79,79113.23,296.3,0.31837,0.0002,16.34567]
[1777257473688,39.79,79113.23,296.3,0.31837,0.0002,16.34567]
[1777257473605,39.79,79117.16,296.3,0.31913,0.0002,16.36297]
[1777257473823,39.79,79117.16,296.3,0.31913,0.0002,16.36297]
[1777257474518,39.79,79093.66,296.3,0.31454,0.00019,16.25784]
[1777257475278,39.79,79084.04,296.3,0.31266,0.00019,16.21421]
[1777257480282,39.79,79080.86,296.3,0.31204,0.00019,16.19964]
[1777257484996,39.79,79080.99,296.3,0.31207,0.00019,16.20018]
[1777257488356,39.79,79081.2,296.3,0.31211,0.00019,16.20111]
[1777257490433,39.79,79080.68,296.3,0.312,0.00019,16.19871]
[1777257490530,39.79,79080.76,296.3,0.31202,0.00019,16.19905]
[1777257491785,39.79,79081.06,296.3,0.31208,0.00019,16.20042]
[1777257492768,39.79,79082.42,296.3,0.31234,0.00019,16.20656]
[1777257495583,39.79,79080.0,296.3,0.31186,0.00019,16.19538]
[1777257496014,39.79,79078.12,296.3,0.31149,0.00019,16.18667]
[1777257496075,39.79,79078.12,296.3,0.31149,0.00019,16.18667]
[1777257496099,39.79,79078.12,296.3,0.31149,0.00019,16.18667]
[1777257496113,39.79,79080.37,296.3,0.31193,0.00019,16.19695]
[1777257496715,39.79,79080.37,296.3,0.31193,0.00019,16.19695]
[1777257496741,39.79,79080.37,296.3,0.31193,0.00019,16.19695]
[1777257496989,39.79,79080.37,296.3,0.31193,0.00019,16.19695]
[1777257497120,39.79,79086.6,296.3,0.31314,0.00019,16.22527]
[1777257499133,39.78,79092.72,296.3,0.31432,0.00019,16.25286]
[1777257502841,39.78,79089.67,296.3,0.31371,0.00019,16.23877]
[1777257504337,39.78,79090.06,296.3,0.31379,0.00019,16.24045]
[1777257504354,39.78,79090.06,296.3,0.31379,0.00019,16.24045]
[1777257504732,39.78,79091.42,296.3,0.31404,0.00019,16.24644]
[1777257504904,39.78,79091.42,296.3,0.31404,0.00019,16.24644]
[1777257504915,39.78,79091.42,296.3,0.31404,0.00019,16.24644]
[1777257505619,39.78,79096.78,296.3,0.31508,0.0002,16.27055]
[1777257507225,39.78,79098.57,296.3,0.31543,0.0002,16.2785]
[1777257507368,39.78,79098.57,296.3,0.31543,0.0002,16.2785]
[1777257507390,39.78,79098.57,296.3,0.31543,0.0002,16.2785]
[1777257508438,39.78,79096.5,296.3,0.31502,0.0002,16.26905]
[1777257508499,39.78,79096.5,296.3,0.31502,0.0002,16.26905]
[1777257508523,39.77,79100.02,296.3,0.3157,0.0002,16.28482]
[1777257509803,39.77,79103.76,296.3,0.31643,0.0002,16.30156]
[1777257509955,39.77,79103.76,296.3,0.31643,0.0002,16.30156]
[1777257509955,39.77,79103.76,296.3,0.31643,0.0002,16.30156]
[1777257510318,39.77,79103.76,296.3,0.31643,0.0002,16.30156]
[1777257510327,39.77,79103.76,296.3,0.31643,0.0002,16.30156]
[1777257510356,39.77,79103.76,296.3,0.31643,0.0002,16.30156]
[1777257510373,39.77,79103.76,296.3,0.31643,0.0002,16.30156]
[1777257510624,39.77,79110.13,296.3,0.31767,0.0002,16.32997]
[1777257511535,39.77,79122.04,296.3,0.31996,0.0002,16.37702]
[1777257512643,39.77,79122.04,296.3,0.31996,0.0002,16.37702]
[1777257513656,39.77,79125.89,296.3,0.32071,0.0002,16.3939]
[1777257513682,39.77,79125.89,296.3,0.32071,0.0002,16.3939]
[1777257513234,39.77,79125.72,296.3,0.32067,0.0002,16.3931]
[1777257515683,39.77,79128.12,296.3,0.32114,0.0002,16.40359]
[1777257517060,39.77,79130.18,296.3,0.32154,0.0002,16.41253]
[1777257517077,39.77,79130.18,296.3,0.32154,0.0002,16.41253]
[1777257517366,39.77,79126.36,296.3,0.32079,0.0002,16.39572]
[1777257518287,39.77,79126.36,296.3,0.32079,0.0002,16.39572]
[1777257524312,39.77,79122.31,296.3,0.31998,0.0002,16.37759]
[1777257524912,39.77,79122.31,296.3,0.31998,0.0002,16.37759]
[1777257524944,39.77,79122.31,296.3,0.31998,0.0002,16.37759]
[1777257524997,39.77,79122.31,296.3,0.31998,0.0002,16.37759]
[1777257525037,39.77,79122.31,296.3,0.31998,0.0002,16.37759]
[1777257525319,39.77,79118.7,296.3,0.31927,0.0002,16.36152]
[1777257526571,39.77,79118.7,296.3,0.31927,0.0002,16.36152]
[1777257527232,39.76,79116.77,296.3,0.31888,0.0002,16.35286]
[1777257528121,39.76,79117.52,296.3,0.31902,0.0002,16.35609]
[1777257528128,39.76,79117.52,296.3,0.31902,0.0002,16.35609]
[1777257528159,39.76,79117.52,296.3,0.31902,0.0002,16.35609]
[1777257528563,39.76,79117.52,296.3,0.31902,0.0002,16.35609]
[1777257528571,39.76,79117.52,296.3,0.31902,0.0002,16.35609]
[1777257528573,39.76,79117.52,296.3,0.31902,0.0002,16.35609]
[1777257533462,39.76,79114.53,296.3,0.31842,0.0002,16.34236]
[1777257533475,39.76,79114.53,296.3,0.31842,0.0002,16.34236]
[1777257533496,39.76,79114.53,296.3,0.31842,0.0002,16.34236]
[1777257533526,39.76,79114.53,296.3,0.31842,0.0002,16.34236]
[1777257533804,39.76,79114.61,296.3,0.31843,0.0002,16.34262]
[1777257534976,39.76,79114.39,296.3,0.31838,0.0002,16.34154]
[1777257538487,39.75,79109.19,296.3,0.31735,0.0002,16.31812]
[1777257542602,39.75,79113.17,296.3,0.31811,0.0002,16.33551]
[1777257542659,39.75,79113.51,296.3,0.31818,0.0002,16.33692]
[1777257542824,39.75,79113.51,296.3,0.31818,0.0002,16.33692]
[1777257543045,39.75,79113.51,296.3,0.31818,0.0002,16.33692]
[1777257543677,39.75,79118.81,296.3,0.31921,0.0002,16.36036]
[1777257544970,39.75,79120.12,296.3,0.31946,0.0002,16.36604]
[1777257545013,39.75,79120.12,296.3,0.31946,0.0002,16.36604]
[1777257545057,39.75,79120.12,296.3,0.31946,0.0002,16.36604]
[1777257545099,39.75,79120.12,296.3,0.31946,0.0002,16.36604]
[1777257545997,39.75,79117.39,296.3,0.31892,0.0002,16.35383]
[1777257548749,39.74,79112.9,296.3,0.31803,0.0002,16.33366]
[1777257548787,39.74,79113.06,296.3,0.31806,0.0002,16.33427]
[1777257549578,39.74,79113.06,296.3,0.31806,0.0002,16.33427]
[1777257549663,39.74,79113.06,296.3,0.31806,0.0002,16.33427]
[1777257549674,39.74,79113.06,296.3,0.31806,0.0002,16.33427]
[1777257549706,39.74,79111.4,296.3,0.31773,0.0002,16.32676]
[1777257549785,39.74,79111.4,296.3,0.31773,0.0002,16.32676]
[1777257550500,39.74,79098.2,296.3,0.31514,0.0002,16.26743]
[1777257551791,39.74,79095.74,296.3,0.31465,0.0002,16.25625]
[1777257552514,39.74,79096.49,296.3,0.3148,0.0002,16.25961]
[1777257554422,39.74,79097.04,296.3,0.31491,0.0002,16.26207]
[1777257559563,39.74,79098.77,296.3,0.31524,0.0002,16.26982]
[1777257564598,39.74,79097.37,296.3,0.31497,0.0002,16.26354]
[1777257569633,39.74,79098.16,296.3,0.31513,0.0002,16.26716]
[1777257574670,39.74,79098.45,296.3,0.31514,0.0002,16.2628]
[1777257579705,39.74,79098.27,296.3,0.31511,0.0002,16.26208]
[1777257584740,39.74,79096.65,296.3,0.31479,0.0002,16.25491]
[1777257585705,39.74,79096.65,296.3,0.31479,0.0002,16.25491]
[1777257585997,39.74,79096.73,296.3,0.31481,0.0002,16.2553]
[1777257586755,39.74,79090.83,296.3,0.31366,0.00019,16.2286]
[1777257587232,39.74,79090.83,296.3,0.31366,0.00019,16.2286]
[1777257591790,39.74,79097.24,296.3,0.31492,0.0002,16.25772]
[1777257596825,39.74,79094.31,296.3,0.31435,0.0002,16.24452]
[1777257598461,39.74,79094.31,296.3,0.31435,0.0002,16.24452]
[1777257599325,39.74,79094.18,296.3,0.31432,0.0002,16.24395]
[1777257604881,39.74,79097.26,296.3,0.31493,0.0002,16.25792]
[1777257609917,39.74,79098.42,296.3,0.31515,0.0002,16.26317]
[1777257611445,39.74,79098.42,296.3,0.31515,0.0002,16.26317]
[1777257612226,39.74,79098.07,296.3,0.31508,0.0002,16.2616]
[1777257617514,39.74,79097.49,296.3,0.31497,0.0002,16.259]
[1777257623008,39.75,79096.16,296.3,0.31471,0.0002,16.25304]
[1777257628042,39.75,79096.07,296.3,0.3147,0.0002,16.25271]
[1777257633078,39.75,79096.64,296.3,0.31476,0.0002,16.24962]
[1777257638113,39.75,79096.5,296.3,0.31474,0.0002,16.24906]
[1777257643149,39.75,79096.87,296.3,0.31482,0.0002,16.25083]
[1777257647996,39.75,79096.96,296.3,0.31484,0.0002,16.2513]
[1777257653078,39.75,79092.68,296.3,0.31401,0.0002,16.23204]
[1777257658253,39.75,79091.96,296.3,0.31387,0.0002,16.22896]
[1777257663632,39.75,79090.28,296.3,0.31355,0.00019,16.22148]
[1777257669595,39.76,79089.25,296.3,0.31336,0.00019,16.21704]
[1777257675536,39.76,79086.68,296.3,0.31287,0.00019,16.20564]
[1777257681414,39.76,79088.45,296.3,0.31324,0.00019,16.21407]
[1777257686448,39.76,79090.38,296.3,0.31362,0.00019,16.22303]
[1777257691556,39.77,79087.28,296.3,0.31302,0.00019,16.20909]
[1777257692550,39.77,79091.18,296.3,0.31373,0.00019,16.22109]
[1777257692668,39.77,79091.18,296.3,0.31373,0.00019,16.22109]
[1777257692875,39.77,79096.46,296.3,0.31477,0.0002,16.24501]
[1777257693598,39.77,79096.46,296.3,0.31477,0.0002,16.24501]
[1777257693614,39.77,79096.46,296.3,0.31477,0.0002,16.24501]
[1777257693845,39.77,79104.49,296.3,0.31634,0.0002,16.28114]
[1777257699703,39.77,79099.9,296.3,0.31544,0.0002,16.26048]
[1777257703482,39.77,79101.3,296.3,0.31571,0.0002,16.26675]
[1777257703588,39.77,79101.3,296.3,0.31571,0.0002,16.26675]
[1777257703689,39.77,79100.7,296.3,0.31559,0.0002,16.26404]
[1777257705325,39.77,79099.0,296.3,0.31526,0.0002,16.25643]
[1777257705584,39.77,79097.73,296.3,0.31502,0.0002,16.25075]
[1777257710619,39.77,79096.54,296.3,0.31479,0.0002,16.24558]
[1777257715655,39.77,79097.42,296.3,0.31497,0.0002,16.24974]
[1777257720690,39.77,79098.54,296.3,0.3152,0.0002,16.25496]
[1777257726741,39.77,79099.61,296.3,0.31541,0.0002,16.25989]
[1777257731871,39.77,79097.68,296.3,0.31504,0.0002,16.25136]
[1777257733475,39.78,79096.35,296.3,0.31479,0.0002,16.24543]
[1777257735803,39.78,79089.53,296.3,0.31346,0.00019,16.21463]
[1777257740830,39.78,79089.23,296.3,0.31341,0.00019,16.21342]
[1777257744560,39.78,79088.02,296.3,0.31318,0.00019,16.20801]
[1777257749896,39.78,79088.14,296.3,0.31321,0.00019,16.20874]
[1777257755937,39.78,79087.76,296.3,0.31309,0.00019,16.20145]
[1777257759702,39.78,79086.79,296.3,0.31291,0.00019,16.19715]
[1777257764867,39.79,79085.78,296.3,0.31272,0.00019,16.19276]
[1777257769702,39.79,79084.96,296.3,0.31257,0.00019,16.18919]
[1777257769833,39.79,79084.49,296.3,0.31248,0.00019,16.18714]
[1777257769996,39.79,79084.49,296.3,0.31248,0.00019,16.18714]
[1777257770835,39.79,79081.45,296.3,0.31189,0.00019,16.17324]
[1777257771977,39.79,79081.45,296.3,0.31189,0.00019,16.17324]
[1777257772312,39.79,79078.6,296.3,0.31133,0.00019,16.16018]
[1777257772382,39.79,79073.01,296.3,0.31025,0.00019,16.13454]
[1777257778092,39.79,79068.71,296.3,0.30941,0.00019,16.11474]
[1777257783127,39.79,79068.73,296.3,0.30941,0.00019,16.11481]
[1777257788164,39.79,79069.29,296.3,0.30952,0.00019,16.11732]
[1777257789652,39.79,79069.29,296.3,0.30952,0.00019,16.11732]
[1777257795212,39.78,79072.03,296.3,0.31004,0.00019,16.12972]
[1777257798596,39.78,79072.15,296.3,0.31006,0.00019,16.13021]
[1777257800146,39.78,79072.76,296.3,0.31018,0.00019,16.13295]
[1777257801288,39.78,79072.56,296.3,0.31014,0.00019,16.13198]
[1777257801395,39.78,79072.56,296.3,0.31014,0.00019,16.13198]
[1777257802209,39.78,79072.55,296.3,0.31013,0.00019,16.13193]
[1777257804271,39.78,79072.37,296.3,0.3101,0.00019,16.13109]
[1777257809630,39.78,79072.63,296.3,0.31014,0.00019,16.13212]
[1777257811836,39.78,79073.47,296.3,0.3103,0.00019,16.13595]
[1777257811918,39.78,79073.47,296.3,0.3103,0.00019,16.13595]
[1777257811922,39.78,79073.47,296.3,0.3103,0.00019,16.13595]
[1777257811962,39.78,79073.34,296.3,0.31022,0.00019,16.12952]
[1777257812937,39.78,79080.93,296.3,0.3117,0.00019,16.16432]
[1777257813356,39.78,79086.53,296.3,0.31279,0.00019,16.18985]
[1777257814552,39.78,79086.53,296.3,0.31279,0.00019,16.18985]
[1777257814683,39.78,79086.28,296.3,0.31274,0.00019,16.18866]
[1777257815353,39.78,79079.43,296.3,0.3114,0.00019,16.15741]
[1777257818522,39.78,79077.82,296.3,0.31109,0.00019,16.14998]
[1777257818579,39.78,79077.82,296.3,0.31109,0.00019,16.14998]
[1777257818792,39.78,79077.28,296.3,0.31098,0.00019,16.14749]
[1777257820677,39.78,79074.93,296.3,0.31052,0.00019,16.13663]
[1777257820811,39.78,79074.93,296.3,0.31052,0.00019,16.13663]
[1777257823725,39.78,79071.98,296.3,0.30994,0.00019,16.12291]
[1777257829495,39.77,79071.52,296.3,0.30983,0.00019,16.12031]
[1777257835493,39.77,79072.58,296.3,0.31001,0.00019,16.12462]
[1777257840534,39.76,79072.51,296.3,0.30998,0.00019,16.12387]
[1777257846569,39.76,79070.16,296.3,0.3095,0.00019,16.11247]
[1777257850788,39.75,79071.52,296.3,0.30975,0.00019,16.1185]
[1777257851718,39.75,79071.71,296.3,0.30979,0.00019,16.1193]
[1777257852334,39.75,79071.66,296.3,0.30978,0.00019,16.11903]
[1777257852612,39.75,79078.31,296.3,0.31106,0.00019,16.14952]
[1777257854602,39.75,79082.44,296.3,0.31186,0.00019,16.16832]
[1777257854626,39.75,79083.63,296.3,0.31209,0.00019,16.17363]
[1777257856779,39.75,79084.35,296.3,0.31223,0.00019,16.17685]
[1777257856890,39.75,79084.73,296.3,0.3123,0.00019,16.17851]
[1777257857371,39.75,79084.73,296.3,0.3123,0.00019,16.17851]
[1777257861959,39.75,79091.53,296.3,0.31362,0.0002,16.20927]
[1777257862241,39.75,79091.53,296.3,0.31362,0.0002,16.20927]
[1777257863038,39.75,79091.53,296.3,0.31362,0.0002,16.20927]
[1777257866481,39.74,79098.88,296.3,0.31504,0.0002,16.24227]
[1777257868417,39.74,79098.46,296.3,0.31495,0.0002,16.24023]
[1777257872402,39.74,79098.39,296.3,0.31487,0.0002,16.23391]
[1777257877787,39.74,79099.46,296.3,0.31507,0.0002,16.23835]
[1777257880227,39.74,79099.45,296.3,0.31506,0.0002,16.23818]
[1777257880808,39.74,79099.43,296.3,0.31505,0.0002,16.23807]
[1777257885843,39.73,79098.64,296.3,0.3149,0.0002,16.23444]
[1777257890878,39.73,79098.85,296.3,0.31493,0.0002,16.23533]
[1777257895913,39.73,79096.55,296.3,0.31448,0.0002,16.22488]
[1777257896996,39.73,79096.55,296.3,0.31448,0.0002,16.22488]
[1777257902962,39.73,79090.97,296.3,0.3134,0.0002,16.19971]
[1777257903409,39.73,79090.97,296.3,0.3134,0.0002,16.19971]
[1777257903969,39.73,79091.46,296.3,0.31349,0.0002,16.20193]
[1777257909004,39.73,79090.13,296.3,0.31323,0.0002,16.19587]
[1777257914039,39.73,79095.54,296.3,0.31429,0.0002,16.22041]
[1777257919074,39.73,79095.38,296.3,0.31425,0.0002,16.21961]
[1777257921889,39.73,79095.6,296.3,0.3143,0.0002,16.22058]
[1777257921916,39.73,79095.6,296.3,0.3143,0.0002,16.22058]
[1777257922095,39.73,79101.95,296.3,0.31554,0.0002,16.24923]
[1777257924413,39.73,79104.15,296.3,0.31597,0.0002,16.25917]
[1777257928018,39.73,79106.48,296.3,0.31643,0.0002,16.26966]
[1777257928541,39.73,79106.33,296.3,0.3164,0.0002,16.269]
[1777257931664,39.73,79103.12,296.3,0.31577,0.0002,16.25462]
[1777257931702,39.73,79103.12,296.3,0.31577,0.0002,16.25462]
[1777257931765,39.73,79103.31,296.3,0.31576,0.0002,16.24975]
[1777257937035,39.73,79099.68,296.3,0.31505,0.0002,16.23338]
[1777257942255,39.73,79098.49,296.3,0.31482,0.0002,16.228]
[1777257946060,39.73,79098.19,296.3,0.31476,0.0002,16.22664]
[1777257947622,39.73,79098.11,296.3,0.31474,0.0002,16.22628]
[1777257947879,39.73,79098.11,296.3,0.31474,0.0002,16.22628]
[1777257948097,39.73,79098.09,296.3,0.31474,0.0002,16.22622]
[1777257948586,39.73,79106.78,296.3,0.31644,0.0002,16.26533]
[1777257954338,39.73,79106.73,296.3,0.31643,0.0002,16.2651]
[1777257956295,39.73,79106.94,296.3,0.31647,0.0002,16.26605]
[1777257956353,39.73,79106.76,296.3,0.31644,0.0002,16.26524]
[1777257961387,39.73,79106.77,296.3,0.31644,0.0002,16.26523]
[1777257966423,39.73,79106.94,296.3,0.31647,0.0002,16.26594]
[1777257968029,39.73,79106.94,296.3,0.31647,0.0002,16.26594]
[1777257968122,39.73,79108.2,296.3,0.31671,0.0002,16.27157]
[1777257968705,39.73,79108.2,296.3,0.31671,0.0002,16.27157]
[1777257968711,39.73,79108.2,296.3,0.31671,0.0002,16.27157]
[1777257968734,39.73,79108.2,296.3,0.31671,0.0002,16.27157]
[1777257969444,39.73,79117.75,296.3,0.31859,0.0002,16.31417]
[1777257973435,39.73,79119.84,296.3,0.31899,0.0002,16.32332]
[1777257973472,39.73,79119.65,296.3,0.31895,0.0002,16.32244]
[1777257978620,39.73,79121.68,296.3,0.31935,0.0002,16.3314]
[1777257978766,39.73,79121.68,296.3,0.31935,0.0002,16.3314]
[1777257979134,39.73,79122.08,296.3,0.31943,0.0002,16.33314]
[1777257979420,39.73,79122.08,296.3,0.31943,0.0002,16.33314]
[1777257979486,39.73,79122.08,296.3,0.31943,0.0002,16.33314]
[1777257979649,39.73,79122.08,296.3,0.31943,0.0002,16.33314]
[1777257980198,39.73,79124.67,296.3,0.31994,0.0002,16.34457]
[1777257980739,39.73,79124.67,296.3,0.31994,0.0002,16.34457]
[1777257981046,39.73,79131.28,296.3,0.32124,0.0002,16.37366]
[1777257981534,39.73,79131.28,296.3,0.32124,0.0002,16.37366]
[1777257982125,39.73,79131.28,296.3,0.32124,0.0002,16.37366]
[1777257983638,39.73,79134.36,296.3,0.32184,0.0002,16.38705]
[1777257983724,39.73,79140.29,296.3,0.32301,0.0002,16.41289]
[1777257984764,39.73,79140.29,296.3,0.32301,0.0002,16.41289]
[1777257986628,39.73,79142.9,296.3,0.32352,0.0002,16.42417]
[1777257986638,39.73,79142.9,296.3,0.32352,0.0002,16.42417]
[1777257987097,39.73,79143.77,296.3,0.32369,0.0002,16.42789]
[1777257992121,39.72,79138.95,296.3,0.32273,0.0002,16.4067]
[1777257992606,39.72,79130.79,296.3,0.32106,0.0002,16.36512]
[1777257994178,39.72,79130.79,296.3,0.32106,0.0002,16.36512]
[1777257999655,39.72,79133.02,296.3,0.32148,0.0002,16.37458]
[1777258000540,39.72,79133.02,296.3,0.32148,0.0002,16.37458]
[1777258003682,39.72,79141.61,296.3,0.32317,0.0002,16.41192]
[1777258008717,39.71,79146.04,296.3,0.32403,0.0002,16.43076]
[1777258012745,39.71,79140.63,296.3,0.32294,0.0002,16.40693]
[1777258017105,39.71,79140.98,296.3,0.323,0.0002,16.40829]
[1777258018434,39.71,79135.76,296.3,0.32197,0.0002,16.38535]
[1777258023823,39.7,79132.24,296.3,0.32126,0.0002,16.36963]
[1777258028857,39.7,79131.34,296.3,0.32107,0.0002,16.36545]
[1777258033473,39.7,79129.87,296.3,0.32077,0.0002,16.35881]
[1777258038928,39.7,79127.27,296.3,0.32025,0.0002,16.34712]
[1777258042282,39.7,79127.3,296.3,0.32025,0.0002,16.34718]
[1777258042574,39.7,79127.3,296.3,0.32025,0.0002,16.34718]
[1777258043095,39.7,79127.3,296.3,0.32025,0.0002,16.34718]
[1777258043180,39.69,79118.34,296.3,0.31848,0.0002,16.30734]
[1777258044970,39.69,79113.12,296.3,0.31745,0.0002,16.28397]
[1777258048334,39.69,79112.93,296.3,0.31741,0.0002,16.28302]
[1777258049124,39.69,79109.65,296.3,0.31676,0.0002,16.26828]
[1777258052221,39.69,79107.14,296.3,0.31621,0.0002,16.25119]
[1777258053026,39.69,79106.9,296.3,0.31616,0.0002,16.25007]
[1777258053643,39.69,79106.9,296.3,0.31616,0.0002,16.25007]
[1777258053725,39.69,79106.9,296.3,0.31616,0.0002,16.25007]
[1777258053823,39.69,79106.9,296.3,0.31616,0.0002,16.25007]
[1777258053876,39.69,79106.9,296.3,0.31616,0.0002,16.25007]
[1777258053995,39.69,79106.9,296.3,0.31616,0.0002,16.25007]
[1777258054032,39.69,79100.55,296.3,0.31492,0.0002,16.22145]
[1777258054653,39.69,79100.55,296.3,0.31492,0.0002,16.22145]
[1777258055097,39.69,79091.62,296.3,0.31317,0.0002,16.18088]
[1777258061081,39.69,79092.45,296.3,0.31331,0.0002,16.18428]
[1777258062565,39.69,79092.3,296.3,0.31328,0.0002,16.18355]
[1777258063284,39.69,79092.3,296.3,0.31328,0.0002,16.18355]
[1777258063095,39.69,79092.1,296.3,0.31324,0.0002,16.1826]
[1777258063564,39.69,79092.1,296.3,0.31324,0.0002,16.1826]
[1777258064103,39.68,79091.54,296.3,0.31313,0.0002,16.17997]
[1777258066454,39.68,79092.51,296.3,0.31331,0.0002,16.18424]
[1777258066462,39.68,79092.51,296.3,0.31331,0.0002,16.18424]
[1777258067072,39.68,79092.51,296.3,0.31331,0.0002,16.18424]
[1777258067287,39.68,79091.74,296.3,0.31315,0.0002,16.18061]
[1777258070720,39.68,79094.37,296.3,0.31366,0.0002,16.19231]
[1777258076188,39.67,79096.74,296.3,0.3141,0.0002,16.20254]
[1777258076552,39.67,79096.74,296.3,0.3141,0.0002,16.20254]
[1777258077195,39.67,79096.43,296.3,0.31403,0.0002,16.20105]
[1777258077610,39.67,79096.43,296.3,0.31403,0.0002,16.20105]
[1777258078202,39.67,79096.76,296.3,0.3141,0.0002,16.20252]
[1777258081859,39.67,79097.02,296.3,0.31414,0.0002,16.20362]
[1777258082349,39.67,79101.56,296.3,0.31503,0.0002,16.22414]
[1777258083159,39.67,79101.56,296.3,0.31503,0.0002,16.22414]
[1777258083237,39.67,79110.07,296.3,0.3167,0.0002,16.26241]
[1777258083937,39.67,79110.07,296.3,0.3167,0.0002,16.26241]
[1777258088953,39.67,79109.24,296.3,0.31652,0.0002,16.25834]
[1777258089056,39.67,79109.24,296.3,0.31652,0.0002,16.25834]
[1777258090034,39.67,79109.43,296.3,0.31656,0.0002,16.25912]
[1777258095494,39.67,79104.42,296.3,0.31556,0.0002,16.23637]
[1777258100355,39.66,79098.51,296.3,0.31439,0.0002,16.20942]
[1777258106078,39.66,79098.58,296.3,0.3144,0.0002,16.20964]
[1777258106163,39.66,79103.8,296.3,0.31542,0.0002,16.2332]
[1777258110800,39.66,79104.18,296.3,0.31549,0.0002,16.23479]
[1777258110916,39.66,79104.18,296.3,0.31549,0.0002,16.23479]
[1777258110983,39.66,79104.18,296.3,0.31549,0.0002,16.23479]
[1777258111068,39.66,79104.18,296.3,0.31549,0.0002,16.23479]
[1777258111069,39.66,79104.18,296.3,0.31549,0.0002,16.23479]
[1777258111201,39.66,79104.18,296.3,0.31549,0.0002,16.23479]
[1777258111248,39.66,79103.83,296.3,0.31537,0.0002,16.22737]
[1777258111832,39.66,79103.83,296.3,0.31537,0.0002,16.22737]
[1777258112178,39.66,79118.67,296.3,0.31828,0.0002,16.29388]
[1777258112462,39.66,79118.67,296.3,0.31828,0.0002,16.29388]
[1777258112983,39.66,79118.67,296.3,0.31828,0.0002,16.29388]
[1777258113019,39.66,79127.64,296.3,0.32005,0.0002,16.33362]
[1777258114244,39.66,79127.64,296.3,0.32005,0.0002,16.33362]
[1777258116293,39.66,79123.95,296.3,0.31932,0.0002,16.31725]
[1777258117938,39.66,79123.61,296.3,0.31925,0.0002,16.31571]
[1777258118980,39.66,79123.44,296.3,0.31922,0.0002,16.31492]
[1777258119376,39.66,79123.21,296.3,0.31917,0.0002,16.31388]
[1777258120427,39.66,79123.66,296.3,0.31926,0.0002,16.31586]
[1777258122701,39.66,79127.42,296.3,0.32,0.0002,16.33249]
[1777258123554,39.66,79121.21,296.3,0.31877,0.0002,16.30488]
[1777258128590,39.66,79116.96,296.3,0.31793,0.0002,16.28592]
[1777258131436,39.66,79115.36,296.3,0.31762,0.0002,16.27878]
[1777258131611,39.66,79116.17,296.3,0.31778,0.0002,16.28241]
[1777258136646,39.66,79114.96,296.3,0.31754,0.0002,16.277]
[1777258143695,39.66,79114.9,296.3,0.31753,0.0002,16.27676]
[1777258148731,39.66,79113.26,296.3,0.31721,0.0002,16.26945]
[1777258151059,39.66,79113.26,296.3,0.31721,0.0002,16.26947]
[1777258152060,39.66,79113.23,296.3,0.3172,0.0002,16.26934]
[1777258152157,39.66,79105.3,296.3,0.31564,0.0002,16.2337]
[1777258152996,39.66,79105.3,296.3,0.31564,0.0002,16.2337]
[1777258156302,39.66,79099.03,296.3,0.31441,0.0002,16.20526]
[1777258164842,39.65,79105.06,296.3,0.31558,0.0002,16.23227]
[1777258168425,39.65,79105.0,296.3,0.31556,0.0002,16.23189]
[1777258170061,39.65,79105.07,296.3,0.31557,0.0002,16.23214]
[1777258170197,39.65,79105.07,296.3,0.31557,0.0002,16.23214]
[1777258170373,39.65,79106.0,296.3,0.31576,0.0002,16.23631]
[1777258171101,39.65,79114.35,296.3,0.31735,0.0002,16.26807]
[1777258174915,39.65,79119.86,296.3,0.31843,0.0002,16.29257]
[1777258178689,39.65,79119.18,296.3,0.31829,0.0002,16.28943]
[1777258181966,39.65,79119.9,296.3,0.31843,0.0002,16.29253]
[1777258181973,39.65,79119.9,296.3,0.31843,0.0002,16.29253]
[1777258182440,39.65,79119.42,296.3,0.31833,0.0002,16.29035]
[1777258182969,39.65,79119.63,296.3,0.31837,0.0002,16.29123]
[1777258184272,39.65,79119.63,296.3,0.31837,0.0002,16.29123]
[1777258190062,39.64,79116.9,296.3,0.31782,0.0002,16.27876]
[1777258191040,39.64,79116.91,296.3,0.31782,0.0002,16.27876]
[1777258197067,39.64,79116.74,296.3,0.31777,0.0002,16.27762]
[1777258200093,39.64,79117.11,296.3,0.31783,0.0002,16.27917]
[1777258200688,39.64,79116.81,296.3,0.31777,0.0002,16.27777]
[1777258204117,39.63,79108.79,296.3,0.31618,0.0002,16.24155]
[1777258208976,39.63,79106.37,296.3,0.3157,0.0002,16.23046]
[1777258210501,39.63,79105.52,296.3,0.31553,0.0002,16.22658]
[1777258210560,39.63,79105.52,296.3,0.31553,0.0002,16.22654]
[1777258216201,39.63,79105.45,296.3,0.31549,0.0002,16.22564]
[1777258217966,39.63,79105.6,296.3,0.31551,0.0002,16.22622]
[1777258219410,39.62,79105.6,296.3,0.31551,0.0002,16.22612]
[1777258221753,39.62,79102.39,296.3,0.31486,0.0002,16.21133]
[1777258228284,39.62,79099.88,296.3,0.31435,0.0002,16.19943]
[1777258229740,39.62,79100.11,296.3,0.31439,0.0002,16.2004]
[1777258229759,39.62,79100.11,296.3,0.31439,0.0002,16.2004]
[1777258231209,39.61,79104.38,296.3,0.31522,0.0002,16.21967]
[1777258236341,39.61,79105.87,296.3,0.31544,0.0002,16.22011]
[1777258238992,39.61,79106.46,296.3,0.31555,0.0002,16.2226]
[1777258245405,39.6,79106.1,296.3,0.31545,0.0002,16.22036]
[1777258249318,39.6,79103.52,296.3,0.31493,0.0002,16.20844]
[1777258254183,39.59,79102.89,296.3,0.31479,0.0002,16.20518]
[1777258255089,39.59,79102.85,296.3,0.31478,0.0002,16.20492]
[1777258255105,39.59,79102.85,296.3,0.31478,0.0002,16.20492]
[1777258255996,39.59,79102.05,296.3,0.31462,0.0002,16.20122]
[1777258257311,39.59,79101.8,296.3,0.31456,0.0002,16.20001]
[1777258257489,39.59,79100.86,296.3,0.31438,0.0002,16.19567]
[1777258262494,39.59,79099.65,296.3,0.31413,0.0002,16.18995]
[1777258267770,39.58,79101.35,296.3,0.31444,0.0002,16.19723]
[1777258272787,39.58,79101.24,296.3,0.3144,0.0002,16.19635]
[1777258272841,39.58,79101.24,296.3,0.3144,0.0002,16.19635]
[1777258272876,39.58,79101.23,296.3,0.3144,0.0002,16.19623]
[1777258278636,39.58,79100.12,296.3,0.31416,0.0002,16.19077]
[1777258279563,39.58,79100.12,296.3,0.31416,0.0002,16.19077]
[1777258279586,39.58,79100.12,296.3,0.31416,0.0002,16.19077]
[1777258282619,39.57,79099.98,296.3,0.31412,0.0002,16.18994]
[1777258282646,39.57,79099.98,296.3,0.31412,0.0002,16.18994]
[1777258282811,39.57,79099.98,296.3,0.31412,0.0002,16.18994]
[1777258283437,39.57,79099.75,296.3,0.31407,0.0002,16.18874]
[1777258287236,39.57,79099.81,296.3,0.31408,0.0002,16.18884]
[1777258287433,39.57,79099.81,296.3,0.31408,0.0002,16.18884]
[1777258287436,39.57,79099.81,296.3,0.31408,0.0002,16.18884]
[1777258287451,39.57,79099.81,296.3,0.31408,0.0002,16.18884]
[1777258287442,39.57,79100.2,296.3,0.31415,0.0002,16.19045]
[1777258288416,39.57,79100.2,296.3,0.31415,0.0002,16.19045]
[1777258288467,39.57,79105.61,296.3,0.31521,0.0002,16.2149]
[1777258289862,39.57,79108.2,296.3,0.31572,0.0002,16.22661]
[1777258290193,39.57,79108.2,296.3,0.31572,0.0002,16.22661]
[1777258290617,39.57,79108.83,296.3,0.31583,0.0002,16.22928]
[1777258291012,39.57,79108.83,296.3,0.31583,0.0002,16.22928]
[1777258291048,39.57,79108.83,296.3,0.31583,0.0002,16.22928]
[1777258291048,39.57,79108.83,296.3,0.31583,0.0002,16.22928]
[1777258291322,39.57,79110.85,296.3,0.31617,0.0002,16.23253]
[1777258292793,39.57,79114.63,296.3,0.31692,0.0002,16.24949]
[1777258294758,39.56,79116.52,296.3,0.31729,0.0002,16.25791]
[1777258294808,39.56,79116.52,296.3,0.31729,0.0002,16.25791]
[1777258295540,39.56,79115.78,296.3,0.31714,0.0002,16.25453]
[1777258300793,39.56,79117.02,296.3,0.31736,0.0002,16.25964]
[1777258303325,39.56,79116.28,296.3,0.31721,0.0002,16.25623]
[1777258303426,39.56,79116.32,296.3,0.31721,0.0002,16.25625]
[1777258304741,39.56,79118.51,296.3,0.31764,0.0002,16.26601]
[1777258308869,39.55,79122.27,296.3,0.31838,0.0002,16.28269]
[1777258314892,39.55,79125.24,296.3,0.31895,0.0002,16.2956]
[1777258319927,39.55,79124.98,296.3,0.31889,0.0002,16.29419]
[1777258320763,39.55,79124.98,296.3,0.31889,0.0002,16.29419]
[1777258325651,39.55,79127.15,296.3,0.31931,0.0002,16.30362]
[1777258326396,39.55,79127.15,296.3,0.31931,0.0002,16.30362]
[1777258327993,39.54,79132.28,296.3,0.32032,0.0002,16.32629]
[1777258333019,39.54,79134.46,296.3,0.32073,0.0002,16.33552]
[1777258335426,39.54,79133.98,296.3,0.32063,0.0002,16.33324]
[1777258335527,39.54,79134.09,296.3,0.32065,0.0002,16.33366]
[1777258338014,39.54,79134.5,296.3,0.32072,0.0002,16.33533]
[1777258338166,39.54,79134.5,296.3,0.32072,0.0002,16.33533]
[1777258338341,39.54,79134.5,296.3,0.32072,0.0002,16.33533]
[1777258338375,39.54,79134.45,296.3,0.32071,0.0002,16.33504]
[1777258338799,39.54,79134.45,296.3,0.32071,0.0002,16.33504]
[1777258338813,39.54,79134.45,296.3,0.32071,0.0002,16.33504]
[1777258338996,39.54,79134.45,296.3,0.32071,0.0002,16.33504]
[1777258339492,39.54,79144.62,296.3,0.32273,0.0002,16.37982]
[1777258340077,39.54,79149.91,296.3,0.32378,0.0002,16.40295]
[1777258340704,39.54,79149.91,296.3,0.32378,0.0002,16.40295]
[1777258340705,39.54,79149.91,296.3,0.32378,0.0002,16.40295]
[1777258341422,39.53,79156.0,296.3,0.32499,0.0002,16.42936]
[1777258342518,39.53,79156.0,296.3,0.32499,0.0002,16.42936]
[1777258343589,39.53,79156.36,296.3,0.32505,0.0002,16.43078]
[1777258347050,39.53,79158.73,296.3,0.32552,0.0002,16.44087]
[1777258347083,39.53,79158.73,296.3,0.32552,0.0002,16.44087]
[1777258347312,39.53,79158.73,296.3,0.32552,0.0002,16.44087]
[1777258348014,39.53,79162.96,296.3,0.32636,0.0002,16.45907]
[1777258348019,39.53,79162.96,296.3,0.32636,0.0002,16.45907]
[1777258348483,39.53,79166.45,296.3,0.32705,0.0002,16.47401]
[1777258351145,39.53,79172.74,296.3,0.32825,0.0002,16.49504]
[1777258354356,39.52,79173.22,296.3,0.32834,0.0002,16.49692]
[1777258360208,39.52,79178.04,296.3,0.32928,0.0002,16.51689]
[1777258362417,39.52,79183.71,296.3,0.33041,0.0002,16.54078]
[1777258363210,39.52,79183.71,296.3,0.33041,0.0002,16.54078]
[1777258363385,39.52,79183.71,296.3,0.33041,0.0002,16.54078]
[1777258364400,39.51,79187.61,296.3,0.33119,0.0002,16.55715]
[1777258364455,39.51,79189.51,296.3,0.33156,0.0002,16.56507]
[1777258366058,39.51,79189.01,296.3,0.33146,0.0002,16.56292]
[1777258366769,39.51,79192.69,296.3,0.3322,0.0002,16.57834]
[1777258367078,39.51,79192.69,296.3,0.3322,0.0002,16.57834]
[1777258367264,39.51,79201.43,296.3,0.33396,0.0002,16.6148]
[1777258372299,39.51,79207.15,296.3,0.3351,0.0002,16.63823]
[1777258374847,39.51,79206.65,296.3,0.33499,0.0002,16.63602]
[1777258376781,39.51,79204.27,296.3,0.3345,0.0002,16.62605]
[1777258376832,39.51,79204.27,296.3,0.3345,0.0002,16.62605]
[1777258377338,39.51,79201.76,296.3,0.33399,0.0002,16.61561]
[1777258379563,39.51,79194.64,296.3,0.33256,0.0002,16.58589]
[1777258384386,39.51,79200.59,296.3,0.33376,0.0002,16.61086]
[1777258389423,39.51,79199.57,296.3,0.33356,0.0002,16.60663]
[1777258394460,39.51,79199.49,296.3,0.33354,0.0002,16.6063]
[1777258399495,39.51,79193.08,296.3,0.33225,0.0002,16.57951]
[1777258404529,39.51,79190.76,296.3,0.33179,0.0002,16.56987]
[1777258409565,39.51,79194.94,296.3,0.33264,0.0002,16.58753]
[1777258414600,39.51,79194.83,296.3,0.33257,0.0002,16.58147]
[1777258419656,39.51,79196.44,296.3,0.3329,0.0002,16.58831]
[1777258421791,39.51,79196.24,296.3,0.33286,0.0002,16.5875]
[1777258426819,39.52,79197.1,296.3,0.33305,0.0002,16.59135]
[1777258432006,39.52,79196.84,296.3,0.33302,0.0002,16.59063]
[1777258436055,39.52,79203.47,296.3,0.33436,0.0002,16.61847]
[1777258440770,39.53,79203.29,296.3,0.33434,0.0002,16.61792]
[1777258441786,39.53,79205.34,296.3,0.33476,0.0002,16.62654]
[1777258442204,39.53,79215.99,296.3,0.33692,0.0002,16.67055]
[1777258447257,39.53,79217.75,296.3,0.3373,0.0002,16.67821]
[1777258452393,39.54,79218.42,296.3,0.33746,0.0002,16.68152]
[1777258457751,39.55,79217.77,296.3,0.33737,0.0002,16.67957]
[1777258463036,39.56,79215.02,296.3,0.33684,0.0002,16.66881]
[1777258468154,39.56,79215.5,296.3,0.33697,0.0002,16.67142]
[1777258473174,39.57,79218.89,296.3,0.33765,0.0002,16.68033]
[1777258478278,39.58,79221.49,296.3,0.33819,0.0002,16.69136]
[1777258483326,39.59,79222.07,296.3,0.33834,0.0002,16.69434]
[1777258488697,39.59,79222.27,296.3,0.33841,0.0002,16.69556]
[1777258495163,39.6,79219.26,296.3,0.33784,0.0002,16.68414]
[1777258501145,39.61,79219.48,296.3,0.33791,0.0002,16.68547]
[1777258501948,39.61,79219.3,296.3,0.33789,0.0002,16.68506]
[1777258502214,39.61,79222.19,296.3,0.33847,0.0002,16.69681]
[1777258504604,39.61,79222.28,296.3,0.3385,0.0002,16.6973]
[1777258504691,39.62,79223.26,296.3,0.33871,0.0002,16.7015]
[1777258504863,39.62,79223.26,296.3,0.33871,0.0002,16.7015]
[1777258510270,39.62,79223.04,296.3,0.33868,0.0002,16.70092]
[1777258515305,39.63,79223.78,296.3,0.33884,0.0002,16.70417]
[1777258518900,39.63,79223.72,296.3,0.33884,0.0002,16.70408]
[1777258518945,39.63,79223.72,296.3,0.33884,0.0002,16.70408]
[1777258519083,39.63,79223.72,296.3,0.33884,0.0002,16.70408]
[1777258521933,39.63,79221.66,296.3,0.33843,0.0002,16.6959]
[1777258526935,39.63,79222.03,296.3,0.33852,0.0002,16.69767]
[1777258533435,39.64,79220.21,296.3,0.33813,0.0002,16.68502]
[1777258536116,39.64,79215.35,296.3,0.33715,0.0002,16.66535]
[1777258536391,39.64,79215.35,296.3,0.33715,0.0002,16.66535]
[1777258536661,39.64,79211.73,296.3,0.33642,0.0002,16.65062]
[1777258537057,39.64,79211.73,296.3,0.33642,0.0002,16.65062]
[1777258537287,39.64,79211.73,296.3,0.33642,0.0002,16.65062]
[1777258537439,39.64,79211.73,296.3,0.33642,0.0002,16.65062]
[1777258537469,39.64,79199.09,296.3,0.33388,0.0002,16.59852]
[1777258539155,39.64,79196.57,296.3,0.33337,0.0002,16.58797]
[1777258541314,39.64,79196.95,296.3,0.33344,0.0002,16.58942]
[1777258542456,39.64,79198.87,296.3,0.33382,0.0002,16.59733]
[1777258543492,39.64,79202.11,296.3,0.33447,0.0002,16.61068]
[1777258548547,39.64,79205.71,296.3,0.3352,0.0002,16.62562]
[1777258553582,39.64,79203.11,296.3,0.33468,0.0002,16.61505]
[1777258555663,39.64,79203.2,296.3,0.3347,0.0002,16.61546]
[1777258557998,39.64,79199.51,296.3,0.33397,0.0002,16.60031]
[1777258563652,39.64,79194.94,296.3,0.33303,0.0002,16.58089]
[1777258568687,39.63,79197.9,296.3,0.3336,0.0002,16.59284]
[1777258570635,39.63,79197.7,296.3,0.33356,0.0002,16.59192]
[1777258575735,39.63,79195.58,296.3,0.33311,0.0002,16.58265]
[1777258582785,39.62,79196.35,296.3,0.33324,0.0002,16.58533]
[1777258585736,39.62,79196.4,296.3,0.33324,0.0002,16.58538]
[1777258585873,39.62,79195.63,296.3,0.33308,0.0002,16.5821]
[1777258586096,39.62,79195.63,296.3,0.33308,0.0002,16.5821]
[1777258587175,39.61,79193.16,296.3,0.33258,0.0002,16.57171]
[1777258587200,39.61,79193.16,296.3,0.33258,0.0002,16.57171]
[1777258587216,39.61,79193.16,296.3,0.33258,0.0002,16.57171]
[1777258588078,39.61,79192.47,296.3,0.33244,0.0002,16.56876]
[1777258590162,39.61,79192.16,296.3,0.33237,0.0002,16.56733]
[1777258590332,39.61,79192.16,296.3,0.33237,0.0002,16.56733]
[1777258595876,39.61,79187.32,296.3,0.33133,0.0002,16.541]
[1777258600911,39.61,79188.51,296.3,0.33156,0.0002,16.54579]
[1777258602963,39.61,79188.25,296.3,0.3315,0.0002,16.54465]
[1777258602999,39.61,79188.25,296.3,0.3315,0.0002,16.54465]
[1777258603054,39.61,79188.25,296.3,0.3315,0.0002,16.54465]
[1777258603506,39.61,79188.25,296.3,0.3315,0.0002,16.54465]
[1777258603816,39.61,79188.25,296.3,0.3315,0.0002,16.54465]
[1777258603572,39.6,79187.8,296.3,0.33141,0.0002,16.5426]
[1777258603932,39.6,79175.82,296.3,0.329,0.0002,16.49196]
[1777258612016,39.6,79176.01,296.3,0.32902,0.0002,16.49244]
[1777258612581,39.6,79176.01,296.3,0.32902,0.0002,16.49244]
[1777258612658,39.6,79176.01,296.3,0.32902,0.0002,16.49244]
[1777258612717,39.6,79176.01,296.3,0.32902,0.0002,16.49244]
[1777258612968,39.59,79176.01,296.3,0.329,0.0002,16.49201]
[1777258613337,39.59,79176.01,296.3,0.329,0.0002,16.49201]
[1777258613407,39.59,79176.01,296.3,0.329,0.0002,16.49201]
[1777258613709,39.59,79176.01,296.3,0.329,0.0002,16.49201]
[1777258613808,39.59,79186.13,296.3,0.33103,0.0002,16.53475]
[1777258614015,39.59,79186.13,296.3,0.33103,0.0002,16.53475]
[1777258614634,39.59,79194.02,296.3,0.33261,0.0002,16.56778]
[1777258615763,39.59,79194.02,296.3,0.33261,0.0002,16.56778]
[1777258616697,39.59,79194.7,296.3,0.33274,0.0002,16.57055]
[1777258618421,39.59,79196.59,296.3,0.33312,0.0002,16.57837]
[1777258619719,39.59,79198.6,296.3,0.33352,0.0002,16.58659]
[1777258623543,39.59,79197.9,296.3,0.33337,0.0002,16.58354]
[1777258628939,39.58,79194.26,296.3,0.33261,0.0002,16.56782]
[1777258630771,39.58,79194.5,296.3,0.33266,0.0002,16.56875]
[1777258631705,39.58,79195.28,296.3,0.33281,0.0002,16.57194]
[1777258631807,39.58,79195.28,296.3,0.33281,0.0002,16.57194]
[1777258637165,39.57,79196.93,296.3,0.33312,0.0002,16.57845]
[1777258638713,39.57,79196.93,296.3,0.33312,0.0002,16.57845]
[1777258640186,39.57,79203.66,296.3,0.33447,0.0002,16.60623]
[1777258645220,39.57,79201.74,296.3,0.33406,0.0002,16.59789]
[1777258650256,39.56,79202.02,296.3,0.3341,0.0002,16.5987]
[1777258654158,39.56,79202.05,296.3,0.33404,0.0002,16.59285]
[1777258660326,39.56,79198.97,296.3,0.33341,0.0002,16.57976]
[1777258663193,39.56,79199.62,296.3,0.33353,0.0002,16.58238]
[1777258663205,39.56,79199.62,296.3,0.33353,0.0002,16.58238]
[1777258663401,39.56,79199.62,296.3,0.33353,0.0002,16.58238]
[1777258663508,39.56,79199.62,296.3,0.33353,0.0002,16.58238]
[1777258663744,39.56,79199.62,296.3,0.33353,0.0002,16.58238]
[1777258664616,39.55,79196.95,296.3,0.33299,0.0002,16.57115]
[1777258664662,39.55,79185.03,296.3,0.33059,0.0002,16.521]
[1777258665361,39.55,79179.96,296.3,0.32957,0.0002,16.49953]
[1777258666078,39.55,79179.96,296.3,0.32957,0.0002,16.49953]
[1777258667347,39.55,79179.7,296.3,0.32951,0.0002,16.49835]
[1777258667867,39.55,79179.7,296.3,0.32951,0.0002,16.49835]
[1777258667904,39.55,79179.7,296.3,0.32951,0.0002,16.49835]
[1777258667975,39.55,79177.76,296.3,0.32912,0.0002,16.48998]
[1777258667996,39.55,79177.76,296.3,0.32912,0.0002,16.48998]
[1777258668639,39.55,79169.72,296.3,0.3275,0.0002,16.45554]
[1777258669598,39.55,79169.72,296.3,0.3275,0.0002,16.45554]
[1777258669939,39.55,79168.44,296.3,0.32724,0.0002,16.44998]
[1777258675431,39.54,79171.36,296.3,0.3278,0.0002,16.46204]
[1777258678402,39.54,79171.17,296.3,0.32776,0.0002,16.46107]
[1777258683487,39.54,79173.49,296.3,0.3282,0.0002,16.47052]
[1777258688522,39.52,79173.04,296.3,0.32805,0.0002,16.46738]
[1777258693561,39.52,79173.16,296.3,0.32805,0.0002,16.46747]
[1777258698596,39.51,79173.65,296.3,0.32813,0.0002,16.46914]
[1777258703631,39.51,79172.28,296.3,0.32783,0.0002,16.46285]
[1777258708666,39.5,79173.74,296.3,0.32811,0.0002,16.46869]
[1777258713823,39.5,79170.36,296.3,0.32736,0.0002,16.44816]
[1777258713995,39.5,79170.61,296.3,0.32741,0.0002,16.44916]
[1777258719451,39.49,79166.2,296.3,0.32649,0.0002,16.42935]
[1777258725787,39.48,79165.73,296.3,0.32637,0.0002,16.4269]
[1777258727853,39.48,79165.73,296.3,0.32637,0.0002,16.4269]
[1777258728246,39.48,79167.58,296.3,0.32674,0.0002,16.43476]
[1777258730472,39.48,79172.96,296.3,0.32781,0.0002,16.45773]
[1777258738877,39.47,79167.5,296.3,0.32668,0.0002,16.4336]
[1777258741899,39.47,79173.01,296.3,0.32778,0.0002,16.45709]
[1777258746933,39.47,79172.49,296.3,0.32765,0.0002,16.45443]
[1777258751969,39.46,79169.2,296.3,0.32697,0.0002,16.4399]
[1777258757004,39.46,79168.6,296.3,0.32683,0.0002,16.43697]
[1777258761615,39.46,79168.06,296.3,0.32672,0.0002,16.43445]
[1777258768410,39.45,79164.9,296.3,0.32607,0.0002,16.4205]
[1777258769695,39.45,79164.9,296.3,0.32606,0.0002,16.42028]
[1777258775141,39.45,79164.98,296.3,0.32601,0.0002,16.41459]
[1777258778996,39.44,79165.76,296.3,0.32616,0.0002,16.41785]
[1777258779707,39.44,79166.94,296.3,0.32639,0.0002,16.42289]
[1777258781393,39.44,79169.4,296.3,0.32688,0.0002,16.43338]
[1777258783485,39.44,79170.31,296.3,0.32706,0.0002,16.43716]
[1777258787996,39.44,79170.01,296.3,0.32698,0.0002,16.43557]
[1777258788334,39.44,79170.42,296.3,0.32706,0.0002,16.43727]
[1777258791636,39.43,79165.44,296.3,0.32605,0.0002,16.41557]
[1777258791850,39.43,79165.1,296.3,0.32598,0.0002,16.414]
[1777258793003,39.43,79165.1,296.3,0.32598,0.0002,16.414]
[1777258792260,39.43,79158.98,296.3,0.32475,0.0002,16.38743]
[1777258797295,39.43,79154.41,296.3,0.32383,0.0002,16.36731]
[1777258798073,39.43,79154.41,296.3,0.32383,0.0002,16.36731]
[1777258800656,39.43,79154.41,296.3,0.32382,0.0002,16.36716]
[1777258800999,39.43,79154.41,296.3,0.32382,0.0002,16.36716]
[1777258801333,39.43,79153.53,296.3,0.32364,0.0002,16.36327]
[1777258801756,39.43,79153.53,296.3,0.32364,0.0002,16.36327]
[1777258801890,39.43,79136.33,296.3,0.32021,0.0002,16.28744]
[1777258802478,39.43,79136.33,296.3,0.32021,0.0002,16.28744]
[1777258802574,39.43,79136.33,296.3,0.32021,0.0002,16.28744]
[1777258802614,39.43,79136.33,296.3,0.32021,0.0002,16.28744]
[1777258802700,39.43,79136.33,296.3,0.32021,0.0002,16.28744]
[1777258802909,39.43,79136.33,296.3,0.32021,0.0002,16.28744]
[1777258802942,39.43,79136.33,296.3,0.32021,0.0002,16.28744]
[1777258802963,39.43,79136.33,296.3,0.32021,0.0002,16.28744]
[1777258802997,39.43,79136.33,296.3,0.32021,0.0002,16.28744]
[1777258803057,39.43,79129.49,296.3,0.31884,0.0002,16.25685]
[1777258803283,39.43,79129.49,296.3,0.31884,0.0002,16.25685]
[1777258803740,39.43,79129.49,296.3,0.31884,0.0002,16.25685]
[1777258804002,39.43,79129.49,296.3,0.31884,0.0002,16.25685]
[1777258804010,39.43,79129.49,296.3,0.31884,0.0002,16.25685]
[1777258803829,39.43,79113.37,296.3,0.31564,0.0002,16.18416]
[1777258804292,39.43,79113.37,296.3,0.31564,0.0002,16.18416]
[1777258804848,39.43,79109.18,296.3,0.3148,0.0002,16.16499]
[1777258806574,39.43,79105.98,296.3,0.31417,0.0002,16.15042]
[1777258808888,39.42,79105.53,296.3,0.31407,0.0002,16.14809]
[1777258809156,39.42,79105.05,296.3,0.31396,0.0002,16.14565]
[1777258809707,39.42,79105.05,296.3,0.31396,0.0002,16.14565]
[1777258810497,39.42,79103.74,296.3,0.3137,0.0002,16.13954]
[1777258810599,39.42,79101.26,296.3,0.3132,0.0002,16.12805]
[1777258813856,39.42,79100.52,296.3,0.31305,0.0002,16.12451]
[1777258815089,39.41,79105.82,296.3,0.31408,0.0002,16.14845]
[1777258815148,39.41,79105.82,296.3,0.31408,0.0002,16.14845]
[1777258815216,39.41,79105.82,296.3,0.31408,0.0002,16.14845]
[1777258815422,39.41,79114.46,296.3,0.31578,0.0002,16.1876]
[1777258818122,39.37,79119.36,296.3,0.31654,0.0002,16.20513]
[1777258818873,39.35,79112.29,296.3,0.31506,0.0002,16.17121]
[1777258819307,39.35,79112.29,296.3,0.31506,0.0002,16.17121]
[1777258819450,39.35,79109.86,296.3,0.31457,0.0002,16.16013]
[1777258821140,39.33,79108.92,296.3,0.3143,0.0002,16.15381]
[1777258821532,39.33,79108.92,296.3,0.3143,0.0002,16.15381]
[1777258821629,39.33,79108.92,296.3,0.3143,0.0002,16.15381]
[1777258822045,39.33,79108.92,296.3,0.3143,0.0002,16.15381]
[1777258822185,39.32,79109.9,296.3,0.31445,0.0002,16.15737]
[1777258822236,39.32,79109.9,296.3,0.31445,0.0002,16.15737]
[1777258822282,39.32,79109.9,296.3,0.31445,0.0002,16.15737]
[1777258822712,39.32,79109.9,296.3,0.31445,0.0002,16.15737]
[1777258823039,39.32,79142.16,296.3,0.32087,0.0002,16.30267]
[1777258823263,39.32,79142.16,296.3,0.32087,0.0002,16.30267]
[1777258823887,39.32,79151.77,296.3,0.32279,0.0002,16.34507]
[1777258824166,39.32,79151.77,296.3,0.32279,0.0002,16.34507]
[1777258826342,39.31,79149.55,296.3,0.32234,0.0002,16.33509]
[1777258827525,39.31,79148.62,296.3,0.32215,0.0002,16.33098]
[1777258830301,39.31,79149.53,296.3,0.32232,0.0002,16.33474]
[1777258831518,39.31,79148.98,296.3,0.3222,0.0002,16.33222]
[1777258831534,39.31,79149.8,296.3,0.32232,0.0002,16.33002]
[1777258836569,39.31,79150.42,296.3,0.32243,0.0002,16.33253]
[1777258837996,39.31,79150.42,296.3,0.32243,0.0002,16.33253]
[1777258839395,39.31,79143.9,296.3,0.32112,0.0002,16.30361]
[1777258839710,39.31,79143.9,296.3,0.32112,0.0002,16.30361]
[1777258839928,39.31,79143.9,296.3,0.32112,0.0002,16.30361]
[1777258840576,39.31,79144.83,296.3,0.3213,0.0002,16.30771]
[1777258846639,39.3,79146.91,296.3,0.32172,0.0002,16.31682]
[1777258849088,39.3,79152.36,296.3,0.32281,0.0002,16.34084]
[1777258852585,39.3,79150.59,296.3,0.32245,0.0002,16.33291]
[1777258857224,39.3,79147.82,296.3,0.32189,0.0002,16.3206]
[1777258857859,39.3,79147.46,296.3,0.32181,0.0002,16.31894]
[1777258858257,39.3,79147.46,296.3,0.32181,0.0002,16.31894]
[1777258860322,39.3,79140.27,296.3,0.32037,0.0002,16.28693]
[1777258863042,39.3,79141.23,296.3,0.32056,0.0002,16.2912]
[1777258863056,39.3,79141.23,296.3,0.32056,0.0002,16.2912]
[1777258863088,39.3,79139.37,296.3,0.32019,0.0002,16.28289]
[1777258863904,39.3,79139.37,296.3,0.32019,0.0002,16.28289]
[1777258863932,39.3,79128.97,296.3,0.31811,0.0002,16.23625]
[1777258864697,39.3,79128.97,296.3,0.31811,0.0002,16.23625]
[1777258866343,39.29,79126.36,296.3,0.31756,0.0002,16.22383]
[1777258866813,39.29,79126.11,296.3,0.31748,0.0002,16.2222]
[1777258871848,39.28,79122.37,296.3,0.31669,0.0002,16.20437]
[1777258876973,39.27,79123.08,296.3,0.31679,0.0002,16.20666]
[1777258881138,39.26,79117.03,296.3,0.31557,0.0002,16.17873]
[1777258881161,39.26,79117.03,296.3,0.31557,0.0002,16.17873]
[1777258882870,39.26,79113.25,296.3,0.31481,0.0002,16.1613]
[1777258882925,39.26,79112.52,296.3,0.31466,0.0002,16.15785]
[1777258885849,39.25,79111.96,296.3,0.31452,0.0002,16.15473]
[1777258885946,39.25,79111.22,296.3,0.31437,0.0002,16.15132]
[1777258891496,39.24,79108.95,296.3,0.31386,0.0002,16.13957]
[1777258892600,39.24,79112.0,296.3,0.31441,0.0002,16.14764]
[1777258897793,39.24,79112.33,296.3,0.31446,0.0002,16.14874]
[1777258904073,39.23,79112.63,296.3,0.31449,0.0002,16.14956]
[1777258907715,39.23,79111.32,296.3,0.31422,0.0002,16.14334]
[1777258908042,39.23,79111.32,296.3,0.31422,0.0002,16.14334]
[1777258908101,39.23,79115.09,296.3,0.31497,0.0002,16.16051]
[1777258909922,39.23,79120.04,296.3,0.31595,0.0002,16.18301]
[1777258910115,39.23,79121.76,296.3,0.31629,0.0002,16.19073]
[1777258912017,39.23,79121.85,296.3,0.3163,0.0002,16.1911]
[1777258914144,39.22,79116.51,296.3,0.31523,0.0002,16.16669]
[1777258919182,39.22,79117.67,296.3,0.31546,0.0002,16.17191]
[1777258924217,39.22,79117.31,296.3,0.31539,0.0002,16.17021]
[1777258925780,39.22,79117.34,296.3,0.31539,0.0002,16.17033]
[1777258931013,39.22,79117.34,296.3,0.31539,0.0002,16.17032]
[1777258932273,39.22,79111.0,296.3,0.31413,0.0002,16.14123]
[1777258937314,39.22,79108.85,296.3,0.3137,0.0002,16.13142]
[1777258940456,39.22,79108.83,296.3,0.3137,0.0002,16.13134]
[1777258940553,39.22,79109.97,296.3,0.31392,0.0002,16.13658]
[1777258941953,39.22,79109.97,296.3,0.31392,0.0002,16.13658]
[1777258941979,39.22,79106.6,296.3,0.31325,0.0002,16.12107]
[1777258946612,39.22,79104.83,296.3,0.3129,0.0002,16.11277]
[1777258948015,39.22,79106.05,296.3,0.31313,0.0002,16.11826]
[1777258948110,39.22,79106.05,296.3,0.31313,0.0002,16.11826]
[1777258948153,39.22,79106.05,296.3,0.31313,0.0002,16.11826]
[1777258948180,39.22,79111.53,296.3,0.31422,0.0002,16.14334]
[1777258948393,39.22,79120.38,296.3,0.31598,0.0002,16.18375]
[1777258949619,39.22,79120.38,296.3,0.31598,0.0002,16.18375]
[1777258949720,39.22,79124.63,296.3,0.31682,0.0002,16.20285]
[1777258955450,39.21,79126.07,296.3,0.31704,0.0002,16.20334]
[1777258959874,39.21,79125.32,296.3,0.31688,0.0002,16.19977]
[1777258963364,39.21,79125.38,296.3,0.31689,0.0002,16.19984]
[1777258963394,39.21,79125.38,296.3,0.31689,0.0002,16.19984]
[1777258963399,39.21,79125.38,296.3,0.31689,0.0002,16.19984]
[1777258963411,39.21,79125.38,296.3,0.31689,0.0002,16.19984]
[1777258963427,39.21,79125.38,296.3,0.31689,0.0002,16.19984]
[1777258963440,39.21,79125.38,296.3,0.31689,0.0002,16.19984]
[1777258964236,39.21,79127.57,296.3,0.31732,0.0002,16.2097]
[1777258964765,39.21,79127.57,296.3,0.31732,0.0002,16.2097]
[1777258967138,39.21,79133.9,296.3,0.31859,0.0002,16.23822]
[1777258970536,39.21,79137.52,296.3,0.31931,0.0002,16.25436]
[1777258975594,39.2,79136.99,296.3,0.31919,0.0002,16.25169]
[1777258980629,39.2,79136.31,296.3,0.31904,0.0002,16.24839]
[1777258986671,39.2,79137.0,296.3,0.31916,0.0002,16.25118]
[1777258988935,39.2,79137.15,296.3,0.31919,0.0002,16.2518]
[1777258994090,39.19,79139.29,296.3,0.3196,0.0002,16.26106]
[1777258995084,39.19,79140.93,296.3,0.31993,0.0002,16.26834]
[1777259000605,39.19,79141.78,296.3,0.32008,0.0002,16.27171]
[1777259002346,39.19,79143.5,296.3,0.32042,0.0002,16.27925]
[1777259002360,39.19,79143.5,296.3,0.32042,0.0002,16.27925]
[1777259002663,39.19,79143.5,296.3,0.32042,0.0002,16.27925]
[1777259003241,39.19,79150.51,296.3,0.32182,0.0002,16.31042]
[1777259003530,39.19,79150.51,296.3,0.32182,0.0002,16.31042]
[1777259003952,39.19,79155.92,296.3,0.32291,0.0002,16.33436]
[1777259008814,39.19,79159.72,296.3,0.32367,0.0002,16.351]
[1777259010835,39.19,79160.41,296.3,0.3238,0.0002,16.35391]
[1777259012425,39.18,79161.84,296.3,0.32404,0.0002,16.35437]
[1777259012472,39.18,79161.84,296.3,0.32404,0.0002,16.35437]
[1777259012711,39.18,79161.84,296.3,0.32404,0.0002,16.35437]
[1777259013230,39.18,79161.84,296.3,0.32404,0.0002,16.35437]
[1777259013236,39.18,79175.98,296.3,0.32689,0.0002,16.4161]
[1777259013392,39.18,79175.98,296.3,0.32689,0.0002,16.4161]
[1777259013860,39.18,79183.68,296.3,0.32845,0.0002,16.44932]
[1777259015256,39.18,79183.68,296.3,0.32845,0.0002,16.44932]
[1777259015739,39.18,79186.55,296.3,0.32903,0.0002,16.46159]
[1777259015748,39.18,79186.55,296.3,0.32903,0.0002,16.46159]
[1777259015757,39.18,79186.55,296.3,0.32903,0.0002,16.46159]
[1777259015769,39.18,79186.55,296.3,0.32903,0.0002,16.46159]
[1777259015774,39.18,79186.55,296.3,0.32903,0.0002,16.46159]
[1777259016134,39.18,79186.55,296.3,0.32903,0.0002,16.46159]
[1777259016218,39.18,79188.25,296.3,0.32937,0.0002,16.46879]
[1777259017274,39.18,79193.41,296.3,0.33041,0.0002,16.49078]
[1777259018958,39.18,79192.5,296.3,0.33022,0.0002,16.48679]
[1777259020539,39.18,79192.79,296.3,0.33027,0.0002,16.48788]
[1777259023847,39.18,79193.19,296.3,0.33035,0.0002,16.48946]
[1777259028968,39.17,79192.18,296.3,0.33013,0.0002,16.48484]
[1777259034003,39.17,79191.91,296.3,0.33006,0.0002,16.48341]
[1777259038671,39.17,79190.22,296.3,0.32971,0.0002,16.47603]
[1777259043194,39.16,79192.33,296.3,0.33013,0.0002,16.48479]
[1777259043717,39.16,79192.46,296.3,0.33015,0.0002,16.48529]
[1777259044863,39.16,79195.48,296.3,0.33076,0.0002,16.49811]
[1777259045080,39.16,79197.59,296.3,0.33119,0.0002,16.50705]
[1777259047242,39.16,79197.46,296.3,0.33116,0.0002,16.50646]
[1777259048429,39.16,79198.12,296.3,0.33129,0.0002,16.50919]
[1777259049108,39.16,79196.48,296.3,0.33095,0.0002,16.50216]
[1777259052281,39.16,79197.84,296.3,0.33122,0.0002,16.50784]
[1777259053430,39.16,79199.87,296.3,0.33163,0.0002,16.51635]
[1777259054452,39.16,79201.25,296.3,0.33191,0.0002,16.52215]
[1777259055150,39.16,79201.18,296.3,0.33189,0.0002,16.5218]
[1777259060185,39.15,79200.96,296.3,0.33184,0.0002,16.52067]
[1777259061306,39.15,79200.96,296.3,0.33184,0.0002,16.52067]
[1777259065820,39.15,79200.94,296.3,0.33182,0.0002,16.52039]
[1777259066234,39.15,79200.13,296.3,0.33166,0.0002,16.51692]
[1777259067518,39.15,79196.12,296.3,0.33084,0.0002,16.49983]
[1777259068247,39.15,79187.22,296.3,0.32903,0.0002,16.46169]
[1777259069111,39.15,79187.22,296.3,0.32903,0.0002,16.46169]
[1777259069254,39.15,79181.31,296.3,0.32783,0.0002,16.43621]
[1777259074253,39.15,79179.6,296.3,0.32743,0.0002,16.42305]
[1777259074435,39.15,79178.96,296.3,0.3273,0.0002,16.42027]
[1777259074471,39.15,79178.96,296.3,0.3273,0.0002,16.42027]
[1777259075297,39.15,79172.25,296.3,0.32594,0.0002,16.39108]
[1777259080333,39.15,79168.85,296.3,0.32525,0.0002,16.37624]
[1777259085369,39.15,79169.6,296.3,0.3254,0.0002,16.37949]
[1777259090403,39.15,79169.62,296.3,0.32541,0.0002,16.37953]
[1777259096188,39.15,79170.01,296.3,0.32548,0.0002,16.38116]
[1777259099656,39.15,79169.09,296.3,0.32529,0.0002,16.37706]
[1777259100142,39.15,79169.27,296.3,0.32532,0.0002,16.37773]
[1777259100479,39.15,79169.27,296.3,0.32532,0.0002,16.37773]
[1777259100546,39.15,79169.27,296.3,0.32532,0.0002,16.37773]
[1777259100555,39.15,79169.27,296.3,0.32532,0.0002,16.37773]
[1777259108528,39.14,79172.31,296.3,0.32591,0.0002,16.39045]
[1777259113600,39.14,79168.1,296.3,0.32505,0.0002,16.37186]
[1777259113841,39.14,79168.1,296.3,0.32505,0.0002,16.37186]
[1777259114571,39.14,79161.71,296.3,0.32375,0.0002,16.34362]
[1777259119606,39.13,79162.82,296.3,0.32396,0.0002,16.34834]
[1777259121644,39.13,79164.48,296.3,0.3243,0.0002,16.3556]
[1777259125843,39.13,79165.49,296.3,0.32449,0.0002,16.35984]
[1777259131690,39.13,79164.15,296.3,0.32416,0.0002,16.34787]
[1777259136725,39.13,79164.35,296.3,0.32419,0.0002,16.34853]
[1777259141759,39.12,79162.02,296.3,0.32371,0.0002,16.33808]
[1777259147058,39.12,79161.82,296.3,0.32366,0.0002,16.33705]
[1777259154193,39.12,79164.84,296.3,0.32426,0.0002,16.35016]
[1777259158405,39.12,79164.98,296.3,0.32428,0.0002,16.35062]
[1777259164345,39.11,79166.39,296.3,0.32455,0.0002,16.35651]
[1777259164389,39.11,79166.39,296.3,0.32455,0.0002,16.35651]
[1777259164543,39.11,79166.38,296.3,0.32455,0.0002,16.35642]
[1777259164623,39.11,79166.38,296.3,0.32455,0.0002,16.35642]
[1777259164676,39.11,79166.38,296.3,0.32455,0.0002,16.35642]
[1777259164890,39.11,79166.38,296.3,0.32455,0.0002,16.35642]
[1777259164996,39.11,79166.38,296.3,0.32455,0.0002,16.35642]
[1777259165327,39.11,79166.38,296.3,0.32455,0.0002,16.35642]
[1777259165491,39.11,79173.28,296.3,0.32594,0.0002,16.38661]
[1777259165651,39.11,79173.28,296.3,0.32594,0.0002,16.38661]
[1777259165978,39.11,79181.85,296.3,0.32768,0.0002,16.42383]
[1777259167230,39.11,79181.85,296.3,0.32768,0.0002,16.42383]
[1777259167327,39.11,79180.35,296.3,0.32737,0.0002,16.41727]
[1777259172509,39.11,79177.37,296.3,0.32676,0.0002,16.40429]
[1777259178019,39.11,79182.68,296.3,0.32784,0.0002,16.42726]
[1777259178518,39.11,79182.68,296.3,0.32784,0.0002,16.42726]
[1777259178629,39.11,79182.68,296.3,0.32784,0.0002,16.42726]
[1777259180404,39.11,79183.75,296.3,0.32806,0.0002,16.43186]
[1777259180490,39.11,79183.75,296.3,0.32806,0.0002,16.43186]
[1777259180503,39.11,79183.72,296.3,0.32805,0.0002,16.43171]
[1777259180778,39.11,79183.72,296.3,0.32805,0.0002,16.43171]
[1777259181396,39.11,79183.72,296.3,0.32805,0.0002,16.43171]
[1777259181411,39.11,79183.85,296.3,0.32807,0.0002,16.43221]
[1777259183055,39.11,79191.24,296.3,0.32957,0.0002,16.4639]
[1777259187525,39.11,79195.12,296.3,0.33034,0.0002,16.48021]
[1777259194132,39.1,79199.44,296.3,0.33114,0.0002,16.49225]
[1777259199294,39.09,79198.46,296.3,0.33092,0.0002,16.48768]
[1777259199310,39.09,79198.46,296.3,0.33092,0.0002,16.48768]
[1777259199394,39.09,79197.84,296.3,0.33079,0.0002,16.48493]
[1777259200174,39.09,79192.31,296.3,0.32966,0.0002,16.46116]
[1777259202895,39.09,79191.91,296.3,0.32957,0.0002,16.45929]
[1777259208230,39.08,79191.12,296.3,0.32938,0.0002,16.45543]
[1777259213265,39.08,79192.15,296.3,0.32957,0.0002,16.45947]
[1777259213550,39.08,79192.15,296.3,0.32957,0.0002,16.45947]
[1777259213950,39.08,79192.15,296.3,0.32957,0.0002,16.45947]
[1777259213981,39.08,79192.15,296.3,0.32957,0.0002,16.45947]
[1777259214107,39.08,79192.15,296.3,0.32957,0.0002,16.45947]
[1777259216117,39.08,79194.98,296.3,0.33014,0.0002,16.47145]
[1777259216291,39.08,79196.62,296.3,0.33047,0.0002,16.47838]
[1777259218279,39.08,79196.61,296.3,0.33047,0.0002,16.47829]
[1777259218834,39.07,79196.09,296.3,0.33036,0.0002,16.47602]
[1777259224347,39.07,79191.8,296.3,0.32948,0.0002,16.45741]
[1777259227672,39.07,79191.47,296.3,0.3294,0.0002,16.45591]
[1777259227772,39.07,79191.47,296.3,0.3294,0.0002,16.45591]
[1777259228375,39.07,79179.49,296.3,0.32696,0.0002,16.40405]
[1777259229506,39.07,79179.49,296.3,0.32696,0.0002,16.40405]
[1777259230973,39.07,79175.77,296.3,0.3262,0.0002,16.38777]
[1777259236431,39.07,79176.56,296.3,0.32635,0.0002,16.39086]
[1777259237942,39.06,79175.33,296.3,0.32609,0.0002,16.38542]
[1777259238127,39.06,79175.33,296.3,0.32609,0.0002,16.38542]
[1777259243480,39.06,79172.8,296.3,0.32557,0.0002,16.37406]
[1777259248515,39.06,79172.74,296.3,0.32554,0.0002,16.37355]
[1777259253200,39.06,79172.79,296.3,0.32549,0.0002,16.36784]
[1777259256263,39.05,79169.62,296.3,0.32484,0.0002,16.35382]
[1777259256571,39.05,79168.25,296.3,0.32457,0.0002,16.34777]
[1777259258585,39.05,79163.11,296.3,0.32352,0.0002,16.32502]
[1777259263619,39.05,79163.49,296.3,0.32359,0.0002,16.32653]
[1777259268655,39.05,79164.04,296.3,0.32369,0.0002,16.32881]
[1777259272407,39.05,79168.08,296.3,0.32451,0.0002,16.34652]
[1777259272508,39.05,79169.64,296.3,0.32482,0.0002,16.35325]
[1777259275601,39.05,79169.82,296.3,0.32485,0.0002,16.354]
[1777259276450,39.05,79169.37,296.3,0.32476,0.0002,16.35198]
[1777259278606,39.05,79169.84,296.3,0.32485,0.0002,16.35396]
[1777259278726,39.04,79167.82,296.3,0.32444,0.0002,16.345]
[1777259280703,39.04,79166.69,296.3,0.3242,0.0002,16.33992]
[1777259280906,39.04,79166.69,296.3,0.3242,0.0002,16.33992]
[1777259281485,39.04,79166.69,296.3,0.3242,0.0002,16.33992]
[1777259281536,39.04,79166.69,296.3,0.3242,0.0002,16.33992]
[1777259281570,39.04,79169.2,296.3,0.32471,0.0002,16.35091]
[1777259282288,39.04,79169.2,296.3,0.32471,0.0002,16.35091]
[1777259282316,39.04,79169.2,296.3,0.32471,0.0002,16.35091]
[1777259282347,39.04,79169.2,296.3,0.32471,0.0002,16.35091]
[1777259282363,39.04,79169.2,296.3,0.32471,0.0002,16.35091]
[1777259282544,39.04,79176.28,296.3,0.32614,0.0002,16.38191]
[1777259282746,39.04,79176.28,296.3,0.32614,0.0002,16.38191]
[1777259283199,39.04,79176.28,296.3,0.32614,0.0002,16.38191]
[1777259283551,39.04,79189.0,296.3,0.32873,0.0002,16.43706]
[1777259284828,39.04,79193.99,296.3,0.32975,0.0002,16.45854]
[1777259286067,39.04,79195.36,296.3,0.33002,0.0002,16.46425]
[1777259287960,39.04,79194.88,296.3,0.32992,0.0002,16.46211]
[1777259288142,39.04,79194.88,296.3,0.32992,0.0002,16.46211]
[1777259288245,39.04,79196.03,296.3,0.33014,0.0002,16.46688]
[1777259289496,39.04,79196.03,296.3,0.33014,0.0002,16.46688]
[1777259290498,39.04,79197.47,296.3,0.33043,0.0002,16.473]
[1777259291210,39.04,79198.95,296.3,0.33073,0.0002,16.47928]
[1777259292588,39.04,79199.81,296.3,0.33091,0.0002,16.4829]
[1777259292824,39.04,79201.92,296.3,0.33134,0.0002,16.49186]
[1777259296304,39.04,79201.5,296.3,0.33125,0.0002,16.49005]
[1777259297104,39.03,79207.62,296.3,0.3325,0.0002,16.51606]
[1777259299678,39.03,79210.07,297.1,0.333,0.0002,16.52643]
[1777259300092,39.03,79202.84,297.1,0.33152,0.0002,16.49575]
[1777259300880,39.03,79196.0,297.1,0.33012,0.0002,16.46652]
[1777259302589,39.03,79196.0,297.1,0.33012,0.0002,16.46652]
[1777259303452,39.04,79195.69,297.1,0.33006,0.0002,16.46521]
[1777259306043,39.04,79196.3,297.1,0.33019,0.0002,16.46789]
[1777259311957,39.04,79195.39,297.1,0.32996,0.0002,16.45832]
[1777259315354,39.04,79187.75,297.1,0.3284,0.0002,16.42549]
[1777259319130,39.04,79188.47,297.1,0.32855,0.0002,16.42868]
[1777259319300,39.04,79188.59,297.1,0.32858,0.0002,16.42928]
[1777259325050,39.04,79192.63,297.1,0.3294,0.0002,16.44667]
[1777259325714,39.04,79192.63,297.1,0.3294,0.0002,16.44667]
[1777259325821,39.04,79192.63,297.1,0.3294,0.0002,16.44667]
[1777259326294,39.04,79192.63,297.1,0.3294,0.0002,16.44667]
[1777259326494,39.04,79192.63,297.1,0.3294,0.0002,16.44667]
[1777259326595,39.04,79196.12,297.1,0.33012,0.0002,16.46162]
[1777259327065,39.04,79201.57,297.1,0.33123,0.0002,16.48494]
[1777259327683,39.04,79201.57,297.1,0.33123,0.0002,16.48494]
[1777259332551,39.04,79199.4,297.1,0.33079,0.0002,16.47565]
[1777259332552,39.04,79199.4,297.1,0.33079,0.0002,16.47565]
[1777259332625,39.04,79199.14,297.1,0.33073,0.0002,16.47454]
[1777259336414,39.04,79199.2,297.1,0.33074,0.0002,16.4747]
[1777259342170,39.03,79194.84,297.1,0.32984,0.0002,16.45584]
[1777259347205,39.03,79197.76,297.1,0.33043,0.0002,16.46823]
[1777259351363,39.03,79199.07,297.1,0.33069,0.0002,16.47374]
[1777259352239,39.03,79205.63,297.1,0.33203,0.0002,16.50163]
[1777259352919,39.03,79205.63,297.1,0.33203,0.0002,16.50163]
[1777259353453,39.03,79207.0,297.1,0.33231,0.0002,16.50744]
[1777259356923,39.03,79207.44,297.1,0.3324,0.0002,16.50927]
[1777259360365,39.03,79212.94,297.1,0.33353,0.0002,16.53252]
[1777259368353,39.03,79212.25,297.1,0.33338,0.0002,16.52951]
[1777259373387,39.03,79212.42,297.1,0.33336,0.00021,16.52446]
[1777259374176,39.03,79212.42,297.1,0.33336,0.00021,16.52446]
[1777259378489,39.03,79213.99,297.1,0.33368,0.00021,16.53106]
[1777259378551,39.03,79214.37,297.1,0.33376,0.00021,16.53265]
[1777259383468,39.03,79217.13,297.1,0.33432,0.00021,16.54421]
[1777259383511,39.03,79217.13,297.1,0.33432,0.00021,16.54421]
[1777259383598,39.03,79217.13,297.1,0.33432,0.00021,16.54421]
[1777259383651,39.03,79217.13,297.1,0.33432,0.00021,16.5442]
[1777259386037,39.03,79217.64,297.1,0.33445,0.00021,16.54669]
[1777259389487,39.04,79218.38,297.1,0.33463,0.00021,16.55032]
[1777259389501,39.04,79218.26,297.1,0.33461,0.00021,16.54999]
[1777259394577,39.04,79218.52,297.1,0.33467,0.00021,16.55112]
[1777259400473,39.04,79221.2,297.1,0.33522,0.00021,16.56238]
[1777259405613,39.05,79222.62,297.1,0.33553,0.00021,16.56878]
[1777259410101,39.05,79222.58,297.1,0.33553,0.00021,16.56871]
[1777259410616,39.05,79222.58,297.1,0.33553,0.00021,16.56871]
[1777259416054,39.06,79222.68,297.1,0.33559,0.00021,16.56992]
[1777259418496,39.06,79222.64,297.1,0.33561,0.00021,16.57017]
[1777259423739,39.07,79226.2,297.1,0.33636,0.00021,16.5854]
[1777259429433,39.07,79226.82,297.1,0.33649,0.00021,16.58806]
[1777259429442,39.07,79226.82,297.1,0.33649,0.00021,16.58806]
[1777259434536,39.07,79227.87,297.1,0.33671,0.00021,16.59245]
[1777259434540,39.07,79227.87,297.1,0.33671,0.00021,16.59245]
[1777259434552,39.07,79227.87,297.1,0.33671,0.00021,16.59245]
[1777259436500,39.07,79227.75,297.1,0.33662,0.00021,16.58599]
[1777259436656,39.07,79227.8,297.1,0.33663,0.00021,16.58622]
[1777259437722,39.07,79240.27,297.1,0.3392,0.00021,16.63771]
[1777259438453,39.07,79240.27,297.1,0.3392,0.00021,16.63771]
[1777259439753,39.07,79242.38,297.1,0.33964,0.00021,16.64642]
[1777259439892,39.07,79242.36,297.1,0.33964,0.00021,16.64642]
[1777259442296,39.07,79242.53,297.1,0.33969,0.00021,16.64723]
[1777259443433,39.07,79242.54,297.1,0.3397,0.00021,16.6475]
[1777259443534,39.08,79243.37,297.1,0.33988,0.00021,16.651]
[1777259444628,39.08,79243.37,297.1,0.33988,0.00021,16.651]
[1777259444640,39.08,79243.26,297.1,0.33986,0.00021,16.65058]
[1777259444944,39.08,79243.26,297.1,0.33986,0.00021,16.65058]
[1777259447964,39.08,79243.97,297.1,0.34001,0.00021,16.6537]
[1777259453991,39.09,79242.27,297.1,0.3397,0.00021,16.64749]
[1777259459026,39.1,79242.87,297.1,0.33985,0.00021,16.65047]
[1777259464062,39.1,79242.49,297.1,0.3398,0.00021,16.64944]
[1777259466076,39.11,79237.0,297.1,0.33868,0.00021,16.62719]
[1777259467529,39.11,79237.0,297.1,0.33868,0.00021,16.62719]
[1777259467562,39.11,79234.21,297.1,0.33812,0.00021,16.61596]
[1777259473125,39.11,79233.48,297.1,0.33799,0.00021,16.61323]
[1777259476146,39.11,79228.44,297.1,0.33696,0.00021,16.59261]
[1777259481514,39.12,79228.9,297.1,0.33707,0.00021,16.59473]
[1777259487223,39.13,79226.7,297.1,0.33665,0.00021,16.5863]
[1777259491096,39.13,79226.53,297.1,0.33663,0.00021,16.58582]
[1777259496286,39.13,79224.17,297.1,0.3361,0.00021,16.57052]
[1777259499049,39.13,79224.22,297.1,0.33612,0.00021,16.57078]
[1777259499220,39.13,79224.22,297.1,0.33612,0.00021,16.57078]
[1777259499662,39.13,79224.22,297.1,0.33612,0.00021,16.57078]
[1777259499723,39.13,79223.84,297.1,0.33604,0.00021,16.56917]
[1777259505350,39.13,79221.54,297.1,0.33555,0.00021,16.55933]
[1777259510385,39.12,79221.24,297.1,0.33548,0.00021,16.55786]
[1777259515422,39.12,79218.25,297.1,0.33485,0.0002,16.54515]
[1777259516900,39.12,79218.14,297.1,0.33483,0.0002,16.54466]
[1777259517436,39.12,79218.24,297.1,0.33485,0.0002,16.545]
[1777259522471,39.12,79221.97,297.1,0.33559,0.00021,16.56017]
[1777259523919,39.11,79223.32,297.1,0.33586,0.00021,16.5657]
[1777259523942,39.11,79223.32,297.1,0.33586,0.00021,16.5657]
[1777259524850,39.11,79223.32,297.1,0.33586,0.00021,16.5657]
[1777259524485,39.11,79224.37,297.1,0.33607,0.00021,16.56999]
[1777259527761,39.11,79226.91,297.1,0.33659,0.00021,16.58038]
[1777259532710,39.11,79226.39,297.1,0.33646,0.00021,16.5778]
[1777259533176,39.11,79227.01,297.1,0.33658,0.00021,16.5803]
[1777259533874,39.1,79224.78,297.1,0.33612,0.00021,16.57096]
[1777259534226,39.1,79224.78,297.1,0.33612,0.00021,16.57096]
[1777259539594,39.1,79221.26,297.1,0.33538,0.00021,16.5559]
[1777259543764,39.1,79221.45,297.1,0.33541,0.00021,16.55649]
[1777259543785,39.1,79221.45,297.1,0.33541,0.00021,16.55649]
[1777259543866,39.1,79220.94,297.1,0.3353,0.00021,16.5543]
[1777259549663,39.09,79220.22,297.1,0.33513,0.00021,16.55093]
[1777259554700,39.09,79217.82,297.1,0.33458,0.00021,16.53487]
[1777259555396,39.09,79217.82,297.1,0.33458,0.00021,16.53487]
[1777259555707,39.09,79217.69,297.1,0.33455,0.00021,16.53427]
[1777259556604,39.09,79217.69,297.1,0.33455,0.00021,16.53427]
[1777259556717,39.09,79217.69,297.1,0.33455,0.00021,16.53427]
[1777259558159,39.09,79223.81,297.1,0.3358,0.00021,16.55972]
[1777259561692,39.08,79226.22,297.1,0.33628,0.00021,16.56952]
[1777259561719,39.08,79226.22,297.1,0.33628,0.00021,16.56952]
[1777259561766,39.08,79226.22,297.1,0.33628,0.00021,16.56952]
[1777259561962,39.08,79228.66,297.1,0.33678,0.00021,16.57957]
[1777259561990,39.08,79228.66,297.1,0.33678,0.00021,16.57957]
[1777259562270,39.08,79228.66,297.1,0.33678,0.00021,16.57957]
[1777259562759,39.08,79239.68,297.1,0.33905,0.00021,16.62508]
[1777259563515,39.08,79239.68,297.1,0.33905,0.00021,16.62508]
[1777259563766,39.08,79242.91,297.1,0.33972,0.00021,16.63835]
[1777259569774,39.09,79246.75,297.1,0.34053,0.00021,16.65435]
[1777259571958,39.09,79246.51,297.1,0.3405,0.00021,16.65371]
[1777259572875,39.09,79246.51,297.1,0.3405,0.00021,16.65371]
[1777259572829,39.09,79254.29,297.1,0.34211,0.00021,16.6853]
[1777259577793,39.1,79252.52,297.1,0.34176,0.00021,16.67842]
[1777259578464,39.1,79252.33,297.1,0.34173,0.00021,16.67772]
[1777259583907,39.1,79249.8,297.1,0.34123,0.00021,16.6679]
[1777259587519,39.11,79248.29,297.1,0.34093,0.00021,16.66202]
[1777259588941,39.11,79238.39,297.1,0.3389,0.00021,16.62187]
[1777259594983,39.12,79238.95,297.1,0.33905,0.00021,16.62485]
[1777259600018,39.13,79240.12,297.1,0.33932,0.00021,16.63022]
[1777259605053,39.13,79240.01,297.1,0.33933,0.00021,16.63035]
[1777259609400,39.14,79242.7,297.1,0.3399,0.00021,16.64167]
[1777259610371,39.14,79248.72,297.1,0.34115,0.00021,16.66632]
[1777259616131,39.15,79249.39,297.1,0.34127,0.00021,16.66384]
[1777259621178,39.15,79249.31,297.1,0.34127,0.00021,16.66385]
[1777259621668,39.15,79249.31,297.1,0.34127,0.00021,16.66385]
[1777259625576,39.16,79248.86,297.1,0.3412,0.00021,16.66236]
[1777259625746,39.16,79248.86,297.1,0.3412,0.00021,16.66236]
[1777259628531,39.16,79252.48,297.1,0.34196,0.00021,16.67732]
[1777259628688,39.16,79252.48,297.1,0.34196,0.00021,16.67732]
[1777259629710,39.16,79252.86,297.1,0.34205,0.00021,16.67892]
[1777259629748,39.16,79252.86,297.1,0.34205,0.00021,16.67892]
[1777259635264,39.17,79250.06,297.1,0.34149,0.00021,16.66808]
[1777259640299,39.17,79242.65,297.1,0.33999,0.00021,16.63846]
[1777259643229,39.18,79243.67,297.1,0.34021,0.00021,16.6428]
[1777259643381,39.18,79243.67,297.1,0.34021,0.00021,16.6428]
[1777259643753,39.18,79243.67,297.1,0.34021,0.00021,16.6428]
[1777259643756,39.18,79243.67,297.1,0.34021,0.00021,16.6428]
[1777259643766,39.18,79252.24,297.1,0.34199,0.00021,16.67767]
[1777259644327,39.18,79260.76,297.1,0.34375,0.00021,16.71181]
[1777259645235,39.18,79260.76,297.1,0.34375,0.00021,16.71181]
[1777259645429,39.18,79260.76,297.1,0.34375,0.00021,16.71181]
[1777259646021,39.18,79263.68,297.1,0.34436,0.00021,16.72355]
[1777259648069,39.18,79263.16,297.1,0.34425,0.00021,16.72156]
[1777259648082,39.18,79263.16,297.1,0.34425,0.00021,16.72156]
[1777259648545,39.18,79263.16,297.1,0.34425,0.00021,16.72156]
[1777259649378,39.18,79264.44,297.1,0.34452,0.00021,16.72669]
[1777259649429,39.18,79264.44,297.1,0.34452,0.00021,16.72669]
[1777259649622,39.18,79267.99,297.1,0.34526,0.00021,16.7408]
[1777259650098,39.18,79267.99,297.1,0.34526,0.00021,16.7408]
[1777259650253,39.18,79267.99,297.1,0.34526,0.00021,16.7408]
[1777259657742,39.19,79264.4,297.1,0.34454,0.00021,16.72704]
[1777259663784,39.2,79263.07,297.1,0.34429,0.00021,16.72223]
[1777259664213,39.2,79264.22,297.1,0.34453,0.00021,16.72689]
[1777259666028,39.2,79258.9,297.1,0.34344,0.00021,16.70588]
[1777259670468,39.2,79256.36,297.1,0.34294,0.00021,16.69612]
[1777259675544,39.21,79253.96,297.1,0.34243,0.00021,16.68149]
[1777259680580,39.22,79251.6,297.1,0.34198,0.00021,16.67258]
[1777259681508,39.22,79251.6,297.1,0.34198,0.00021,16.67258]
[1777259681842,39.22,79251.84,297.1,0.34204,0.00021,16.67366]
[1777259683601,39.23,79245.01,297.1,0.34064,0.00021,16.64627]
[1777259684618,39.23,79245.01,297.1,0.34064,0.00021,16.64627]
[1777259687546,39.23,79241.53,297.1,0.33994,0.00021,16.63248]
[1777259694705,39.24,79237.77,297.1,0.33921,0.00021,16.61799]
[1777259695207,39.24,79237.74,297.1,0.33921,0.00021,16.61799]
[1777259696814,39.24,79236.79,297.1,0.33902,0.00021,16.61423]
[1777259700802,39.25,79236.29,297.1,0.33894,0.00021,16.61269]
[1777259700881,39.25,79236.29,297.1,0.33894,0.00021,16.61269]
[1777259700956,39.25,79236.29,297.1,0.33894,0.00021,16.61269]
[1777259701010,39.25,79236.29,297.1,0.33894,0.00021,16.61269]
[1777259700963,39.25,79237.41,297.1,0.33918,0.00021,16.61739]
[1777259701054,39.25,79237.41,297.1,0.33918,0.00021,16.61739]
[1777259701729,39.25,79225.39,297.1,0.33671,0.0002,16.56801]
[1777259703078,39.25,79223.45,297.1,0.33631,0.0002,16.55996]
[1777259703095,39.25,79223.45,297.1,0.33631,0.0002,16.55996]
[1777259703743,39.25,79220.34,297.1,0.33567,0.0002,16.54701]
[1777259708778,39.25,79214.41,297.1,0.33444,0.0002,16.52205]
[1777259713813,39.24,79219.88,297.1,0.33555,0.0002,16.54461]
[1777259718849,39.24,79218.56,297.1,0.33527,0.0002,16.53886]
[1777259723885,39.24,79216.8,297.1,0.33489,0.0002,16.53127]
[1777259728919,39.23,79217.11,297.1,0.33495,0.0002,16.53232]
[1777259734963,39.23,79214.81,297.1,0.33442,0.0002,16.51679]
[1777259739998,39.23,79213.98,297.1,0.33424,0.0002,16.51315]
[1777259745033,39.23,79214.92,297.1,0.33442,0.0002,16.51689]
[1777259751075,39.22,79214.75,297.1,0.33437,0.0002,16.51596]
[1777259756110,39.22,79217.43,297.1,0.33491,0.0002,16.52692]
[1777259761145,39.22,79217.21,297.1,0.33485,0.0002,16.52577]
[1777259766180,39.22,79217.47,297.1,0.33489,0.0002,16.52662]
[1777259771215,39.21,79217.04,297.1,0.33479,0.0002,16.52459]
[1777259776250,39.21,79217.75,297.1,0.33493,0.0002,16.52732]
[1777259781284,39.21,79218.73,297.1,0.33512,0.0002,16.53117]
[1777259785050,39.21,79219.19,297.1,0.33521,0.0002,16.53299]
[1777259785097,39.2,79217.78,297.1,0.33491,0.0002,16.52702]
[1777259785162,39.2,79217.78,297.1,0.33491,0.0002,16.52702]
[1777259785313,39.2,79223.99,297.1,0.33618,0.00021,16.55283]
[1777259786320,39.2,79230.72,297.1,0.33756,0.00021,16.58058]
[1777259787968,39.2,79230.72,297.1,0.33756,0.00021,16.58058]
[1777259790616,39.2,79230.8,297.1,0.33757,0.00021,16.58069]
[1777259793985,39.2,79227.0,297.1,0.33673,0.00021,16.55913]
[1777259794119,39.2,79227.0,297.1,0.33673,0.00021,16.55913]
[1777259794112,39.2,79227.81,297.1,0.33689,0.00021,16.56238]
[1777259794314,39.2,79227.81,297.1,0.33689,0.00021,16.56238]
[1777259794562,39.2,79218.23,297.1,0.33493,0.0002,16.52262]
[1777259796017,39.2,79210.78,297.1,0.3334,0.0002,16.49133]
[1777259796781,39.2,79210.78,297.1,0.3334,0.0002,16.49133]
[1777259802432,39.19,79214.77,297.1,0.33421,0.0002,16.50791]
[1777259807468,39.19,79214.56,297.1,0.33416,0.0002,16.50688]
[1777259810489,39.19,79221.23,297.1,0.33552,0.00021,16.53463]
[1777259816531,39.19,79225.05,297.1,0.33628,0.00021,16.55015]
[1777259821566,39.18,79225.58,297.1,0.33638,0.00021,16.55206]
[1777259823395,39.18,79226.11,297.1,0.33648,0.00021,16.55415]
[1777259823682,39.18,79226.11,297.1,0.33648,0.00021,16.55415]
[1777259823690,39.18,79226.11,297.1,0.33648,0.00021,16.55415]
[1777259824050,39.18,79226.11,297.1,0.33648,0.00021,16.55415]
[1777259824059,39.18,79236.0,297.1,0.33851,0.00021,16.5949]
[1777259825006,39.18,79236.0,297.1,0.33851,0.00021,16.5949]
[1777259825056,39.18,79245.17,297.1,0.34041,0.00021,16.63245]
[1777259826960,39.19,79257.41,297.1,0.34295,0.00021,16.68202]
[1777259828394,39.19,79261.35,297.1,0.34377,0.00021,16.69784]
[1777259829255,39.19,79262.24,297.1,0.34396,0.00021,16.70145]
[1777259829622,39.19,79268.6,297.1,0.34528,0.00021,16.72675]
[1777259831164,39.19,79268.6,297.1,0.34528,0.00021,16.72675]
[1777259831418,39.19,79271.89,297.1,0.34596,0.00021,16.73979]
[1777259831635,39.19,79272.29,297.1,0.34605,0.00021,16.74143]
[1777259834657,39.19,79278.92,297.1,0.34743,0.00021,16.76762]
[1777259838752,39.2,79280.16,297.1,0.3477,0.00021,16.77261]
[1777259839563,39.2,79280.39,297.1,0.34775,0.00021,16.77356]
[1777259841114,39.2,79281.34,297.1,0.34795,0.00021,16.77731]
[1777259846741,39.2,79282.83,297.1,0.34828,0.00021,16.78342]
[1777259850770,39.21,79277.5,297.1,0.34718,0.00021,16.76284]
[1777259855805,39.21,79275.13,297.1,0.34667,0.00021,16.74823]
[1777259860522,39.21,79276.66,297.1,0.347,0.00021,16.7545]
[1777259861763,39.22,79276.69,297.1,0.34701,0.00021,16.75468]
[1777259862139,39.22,79271.77,297.1,0.34599,0.00021,16.73543]
[1777259865875,39.22,79266.26,297.1,0.34487,0.00021,16.71401]
[1777259870910,39.23,79265.75,297.1,0.34479,0.00021,16.71247]
[1777259872339,39.23,79265.74,297.1,0.34479,0.00021,16.71253]
[1777259872658,39.23,79265.74,297.1,0.34479,0.00021,16.71253]
[1777259872701,39.23,79265.74,297.1,0.34479,0.00021,16.71253]
[1777259872951,39.23,79265.74,297.1,0.34479,0.00021,16.71253]
[1777259873052,39.23,79257.89,297.1,0.34317,0.00021,16.68135]
[1777259873931,39.23,79252.8,297.1,0.34213,0.00021,16.66105]
[1777259876953,39.23,79244.82,297.1,0.3405,0.00021,16.62915]
[1777259881988,39.24,79244.67,297.1,0.3405,0.00021,16.62914]
[1777259887023,39.25,79244.18,297.1,0.34043,0.00021,16.62772]
[1777259892058,39.26,79244.2,297.1,0.34046,0.00021,16.62833]
[1777259892719,39.26,79244.2,297.1,0.34046,0.00021,16.62833]
[1777259898099,39.26,79243.74,297.1,0.3404,0.00021,16.62705]
[1777259903135,39.27,79246.37,297.1,0.34096,0.00021,16.63814]
[1777259906155,39.27,79252.92,297.1,0.34232,0.00021,16.66473]
[1777259911190,39.28,79254.81,297.1,0.34269,0.00021,16.66693]
[1777259911569,39.28,79254.81,297.1,0.34269,0.00021,16.66693]
[1777259916597,39.28,79254.41,297.1,0.34262,0.00021,16.66562]
[1777259917739,39.28,79255.14,297.1,0.34277,0.00021,16.6686]
[1777259920284,39.29,79248.51,297.1,0.34142,0.00021,16.64221]
[1777259921545,39.29,79248.51,297.1,0.34142,0.00021,16.64221]
[1777259922654,39.29,79249.14,297.1,0.34155,0.00021,16.64483]
[1777259927607,39.29,79248.76,297.1,0.3415,0.00021,16.64371]
[1777259928084,39.29,79248.76,297.1,0.3415,0.00021,16.64371]
[1777259928274,39.29,79248.76,297.1,0.3415,0.00021,16.64371]
[1777259928237,39.29,79248.94,297.1,0.34154,0.00021,16.6446]
[1777259928630,39.29,79248.94,297.1,0.34154,0.00021,16.6446]
[1777259928836,39.29,79248.94,297.1,0.34154,0.00021,16.6446]
[1777259928917,39.29,79248.94,297.1,0.34154,0.00021,16.6446]
[1777259928973,39.29,79248.94,297.1,0.34154,0.00021,16.6446]
[1777259929077,39.29,79224.52,297.1,0.33652,0.0002,16.54493]
[1777259929320,39.29,79224.52,297.1,0.33652,0.0002,16.54493]
[1777259929379,39.29,79224.52,297.1,0.33652,0.0002,16.54493]
[1777259929419,39.29,79224.52,297.1,0.33652,0.0002,16.54493]
[1777259929438,39.29,79224.52,297.1,0.33652,0.0002,16.54493]
[1777259929549,39.29,79224.52,297.1,0.33652,0.0002,16.54493]
[1777259929610,39.29,79224.52,297.1,0.33652,0.0002,16.54493]
[1777259929873,39.29,79213.1,297.1,0.33417,0.0002,16.49737]
[1777259931167,39.29,79213.1,297.1,0.33417,0.0002,16.49737]
[1777259931176,39.29,79213.1,297.1,0.33417,0.0002,16.49737]
[1777259931181,39.29,79213.1,297.1,0.33417,0.0002,16.49737]
[1777259931269,39.29,79211.38,297.1,0.33382,0.0002,16.49003]
[1777259931998,39.29,79211.38,297.1,0.33382,0.0002,16.49003]
[1777259932230,39.29,79211.38,297.1,0.33382,0.0002,16.49003]
[1777259932853,39.29,79208.95,297.1,0.33331,0.0002,16.47968]
[1777259933009,39.29,79198.79,297.1,0.33123,0.0002,16.43671]
[1777259933710,39.28,79192.9,297.1,0.33003,0.0002,16.41154]
[1777259935218,39.28,79192.9,297.1,0.33003,0.0002,16.41154]
[1777259936175,39.28,79193.46,297.1,0.33013,0.0002,16.41366]
[1777259937374,39.28,79205.16,297.1,0.3325,0.0002,16.46308]
[1777259939159,39.28,79205.16,297.1,0.3325,0.0002,16.46308]
[1777259939185,39.28,79205.16,297.1,0.3325,0.0002,16.46308]
[1777259939260,39.28,79207.51,297.1,0.33297,0.0002,16.47264]
[1777259940212,39.28,79207.51,297.1,0.33297,0.0002,16.47264]
[1777259940258,39.27,79210.01,297.1,0.33347,0.0002,16.48299]
[1777259945903,39.27,79213.33,297.1,0.33412,0.0002,16.4964]
[1777259945915,39.27,79213.33,297.1,0.33412,0.0002,16.4964]
[1777259946207,39.27,79213.33,297.1,0.33412,0.0002,16.4964]
[1777259946269,39.27,79213.33,297.1,0.33412,0.0002,16.4964]
[1777259947295,39.27,79220.7,297.1,0.33562,0.0002,16.5269]
[1777259953488,39.26,79228.64,297.1,0.33722,0.00021,16.55916]
[1777259954939,39.26,79228.64,297.1,0.33722,0.00021,16.55916]
[1777259956902,39.26,79230.65,297.1,0.33762,0.00021,16.56721]
[1777259956958,39.26,79230.65,297.1,0.33762,0.00021,16.56721]
[1777259957094,39.26,79230.65,297.1,0.33762,0.00021,16.56721]
[1777259957127,39.26,79230.65,297.1,0.33762,0.00021,16.56721]
[1777259957285,39.26,79230.65,297.1,0.33762,0.00021,16.56721]
[1777259957260,39.25,79231.2,297.1,0.33772,0.00021,16.56924]
[1777259957513,39.25,79231.2,297.1,0.33772,0.00021,16.56924]
[1777259957995,39.25,79231.2,297.1,0.33772,0.00021,16.56924]
[1777259958110,39.25,79245.69,297.1,0.3407,0.00021,16.62835]
[1777259959178,39.25,79258.13,297.1,0.34327,0.00021,16.67833]
[1777259962426,39.25,79256.79,297.1,0.34299,0.00021,16.67299]
[1777259962550,39.25,79257.0,297.1,0.34304,0.00021,16.67383]
[1777259967776,39.26,79256.44,297.1,0.34294,0.00021,16.67185]
[1777259967900,39.26,79256.44,297.1,0.34294,0.00021,16.67185]
[1777259973061,39.26,79257.82,297.1,0.34324,0.00021,16.67763]
[1777259977853,39.27,79261.0,297.1,0.34387,0.00021,16.68501]
[1777259977963,39.27,79261.0,297.1,0.34387,0.00021,16.68501]
[1777259980434,39.27,79263.62,297.1,0.34442,0.00021,16.69558]
[1777259982451,39.27,79269.07,297.1,0.34555,0.00021,16.71726]
[1777259984317,39.27,79270.65,297.1,0.34588,0.00021,16.72348]
[1777259984706,39.27,79264.71,297.1,0.34465,0.00021,16.70009]
[1777259987771,39.27,79261.2,297.1,0.34394,0.00021,16.68629]
[1777259988285,39.27,79261.2,297.1,0.34394,0.00021,16.68629]
[1777259988156,39.27,79269.79,297.1,0.34572,0.00021,16.72033]
[1777259990722,39.27,79265.13,297.1,0.34475,0.00021,16.70197]
[1777259996550,39.28,79261.23,297.1,0.34397,0.00021,16.68685]
[1777260001829,39.28,79261.55,297.1,0.34405,0.00021,16.68846]
[1777260005359,39.29,79262.14,297.1,0.34418,0.00021,16.69097]
[1777260011986,39.29,79264.33,297.1,0.34465,0.00021,16.69991]
[1777260017941,39.29,79268.64,297.1,0.34556,0.00021,16.7172]
[1777260020337,39.29,79267.81,297.1,0.34539,0.00021,16.71396]
[1777260020770,39.29,79268.55,297.1,0.34554,0.00021,16.71692]
[1777260021218,39.29,79262.77,297.1,0.34435,0.00021,16.69412]
[1777260024989,39.3,79257.34,297.1,0.34324,0.00021,16.6728]
[1777260027317,39.3,79257.99,297.1,0.34338,0.00021,16.67546]
[1777260033047,39.31,79255.62,297.1,0.34287,0.00021,16.66086]
[1777260035191,39.31,79255.66,297.1,0.34289,0.00021,16.6611]
[1777260036674,39.31,79260.89,297.1,0.34397,0.00021,16.68206]
[1777260039089,39.31,79269.0,297.1,0.34566,0.00021,16.71428]
[1777260040535,39.31,79266.81,297.1,0.34521,0.00021,16.70569]
[1777260040797,39.31,79266.81,297.1,0.34521,0.00021,16.70569]
[1777260045910,39.31,79267.16,297.1,0.34529,0.00021,16.70718]
[1777260051173,39.32,79266.45,297.1,0.34515,0.00021,16.7045]
[1777260055429,39.32,79267.73,297.1,0.34542,0.00021,16.70964]
[1777260058848,39.32,79269.89,297.1,0.34587,0.00021,16.71824]
[1777260064265,39.32,79267.31,297.1,0.34535,0.00021,16.70828]
[1777260069301,39.32,79268.38,297.1,0.34558,0.00021,16.71267]
[1777260071315,39.32,79275.35,297.1,0.34702,0.00021,16.74006]
[1777260072296,39.32,79275.35,297.1,0.34702,0.00021,16.74006]
[1777260072318,39.32,79275.35,297.1,0.34702,0.00021,16.74006]
[1777260073018,39.32,79279.48,297.1,0.34788,0.00021,16.75616]
[1777260078364,39.32,79279.44,297.1,0.34787,0.00021,16.75604]
[1777260083399,39.33,79278.96,297.1,0.34778,0.00021,16.75422]
[1777260088434,39.33,79280.01,297.1,0.348,0.00021,16.75834]
[1777260089696,39.33,79280.01,297.1,0.348,0.00021,16.75834]
[1777260089972,39.33,79280.01,297.1,0.348,0.00021,16.75834]
[1777260090814,39.33,79287.59,297.1,0.34957,0.00021,16.78768]
[1777260091522,39.33,79287.59,297.1,0.34957,0.00021,16.78768]
[1777260092841,39.33,79291.1,297.1,0.35025,0.00021,16.7955]
[1777260092936,39.33,79291.1,297.1,0.35025,0.00021,16.7955]
[1777260093037,39.33,79291.1,297.1,0.35025,0.00021,16.7955]
[1777260093092,39.33,79291.1,297.1,0.35025,0.00021,16.7955]
[1777260093469,39.33,79279.72,297.1,0.34789,0.00021,16.75151]
[1777260098503,39.33,79275.63,297.1,0.34705,0.00021,16.73565]
[1777260100387,39.33,79275.63,297.1,0.34705,0.00021,16.73565]
[1777260102032,39.33,79270.2,297.1,0.34593,0.00021,16.7145]
[1777260102532,39.33,79275.6,297.1,0.34705,0.00021,16.73564]
[1777260104985,39.33,79278.06,297.1,0.34756,0.00021,16.74525]
[1777260109059,39.33,79277.68,297.1,0.34748,0.00021,16.74381]
[1777260109106,39.33,79277.68,297.1,0.34748,0.00021,16.74381]
[1777260110724,39.33,79276.35,297.1,0.34721,0.00021,16.73866]
[1777260111969,39.33,79275.35,297.1,0.347,0.00021,16.73476]
[1777260112319,39.33,79275.35,297.1,0.347,0.00021,16.73476]
[1777260112400,39.33,79275.35,297.1,0.347,0.00021,16.73476]
[1777260114085,39.33,79269.46,297.1,0.34578,0.00021,16.71173]
[1777260114443,39.33,79264.44,297.1,0.34475,0.00021,16.69203]
[1777260115628,39.33,79258.71,297.1,0.34357,0.00021,16.66934]
[1777260118154,39.33,79258.79,297.1,0.34359,0.00021,16.66973]
[1777260118255,39.33,79253.68,297.1,0.34254,0.00021,16.6494]
[1777260119007,39.33,79253.68,297.1,0.34254,0.00021,16.6494]
[1777260119105,39.33,79251.41,297.1,0.34207,0.00021,16.64037]
[1777260120315,39.33,79251.41,297.1,0.34207,0.00021,16.64037]
[1777260120531,39.33,79252.56,297.1,0.34231,0.00021,16.64497]
[1777260120915,39.33,79252.56,297.1,0.34231,0.00021,16.64497]
[1777260121197,39.33,79252.56,297.1,0.34231,0.00021,16.64497]
[1777260121370,39.33,79257.85,297.1,0.3434,0.00021,16.66612]
[1777260122553,39.33,79261.11,297.1,0.34407,0.00021,16.67907]
[1777260122892,39.33,79261.11,297.1,0.34407,0.00021,16.67907]
[1777260125180,39.33,79266.79,297.1,0.34525,0.00021,16.70156]
[1777260127122,39.34,79266.14,297.1,0.34512,0.00021,16.69902]
[1777260128207,39.34,79266.67,297.1,0.34523,0.00021,16.70113]
[1777260128360,39.34,79268.04,297.1,0.34551,0.00021,16.70653]
[1777260130001,39.34,79270.12,297.1,0.34594,0.00021,16.7147]
[1777260135767,39.34,79273.65,297.1,0.34668,0.00021,16.72866]
[1777260136626,39.34,79273.65,297.1,0.34668,0.00021,16.72866]
[1777260137236,39.34,79267.8,297.1,0.34547,0.00021,16.70576]
[1777260138789,39.34,79262.91,297.1,0.34446,0.00021,16.6865]
[1777260141118,39.34,79264.36,297.1,0.34476,0.00021,16.69229]
[1777260141326,39.34,79264.36,297.1,0.34476,0.00021,16.69229]
[1777260142557,39.34,79263.91,297.1,0.34468,0.00021,16.69067]
[1777260145362,39.34,79263.12,297.1,0.34452,0.00021,16.6876]
[1777260145410,39.34,79263.12,297.1,0.34452,0.00021,16.6876]
[1777260145414,39.34,79262.95,297.1,0.34449,0.00021,16.68704]
[1777260145568,39.34,79262.95,297.1,0.34449,0.00021,16.68704]
[1777260145691,39.34,79262.95,297.1,0.34449,0.00021,16.68704]
[1777260146055,39.34,79262.95,297.1,0.34449,0.00021,16.68704]
[1777260146186,39.34,79262.95,297.1,0.34449,0.00021,16.68704]
[1777260146270,39.34,79262.95,297.1,0.34449,0.00021,16.68704]
[1777260146281,39.34,79262.95,297.1,0.34449,0.00021,16.68704]
[1777260146302,39.34,79262.95,297.1,0.34449,0.00021,16.68704]
[1777260146500,39.34,79247.29,297.1,0.34125,0.00021,16.62439]
[1777260146598,39.34,79247.29,297.1,0.34125,0.00021,16.62439]
[1777260147099,39.34,79247.29,297.1,0.34125,0.00021,16.62439]
[1777260147200,39.34,79230.27,297.1,0.33775,0.00021,16.55512]
[1777260149668,39.34,79233.63,297.1,0.33842,0.00021,16.56859]
[1777260152886,39.33,79239.73,297.1,0.33961,0.00021,16.5873]
[1777260155006,39.33,79240.27,297.1,0.3397,0.00021,16.58919]
[1777260155084,39.32,79240.25,297.1,0.33969,0.00021,16.58895]
[1777260160524,39.32,79237.97,297.1,0.3392,0.00021,16.57937]
[1777260162971,39.32,79234.49,297.1,0.33848,0.00021,16.56496]
[1777260163461,39.32,79234.49,297.1,0.33848,0.00021,16.56496]
[1777260163420,39.32,79236.04,297.1,0.33879,0.00021,16.57122]
[1777260163845,39.32,79236.04,297.1,0.33879,0.00021,16.57122]
[1777260164245,39.32,79230.52,297.1,0.33765,0.00021,16.54854]
[1777260164627,39.32,79230.52,297.1,0.33765,0.00021,16.54854]
[1777260168673,39.31,79228.35,297.1,0.33719,0.00021,16.53929]
[1777260169303,39.31,79228.35,297.1,0.33719,0.00021,16.53929]
[1777260169811,39.31,79228.32,297.1,0.33718,0.00021,16.53909]
[1777260171088,39.31,79230.81,297.1,0.33769,0.00021,16.54923]
[1777260171211,39.31,79230.81,297.1,0.33769,0.00021,16.54923]
[1777260172697,39.31,79235.64,297.1,0.33867,0.00021,16.56881]
[1777260173423,39.31,79237.0,297.1,0.33894,0.00021,16.57429]
[1777260176992,39.3,79238.11,297.1,0.33916,0.00021,16.57858]
[1777260178783,39.3,79238.96,297.1,0.33933,0.00021,16.58189]
[1777260179210,39.3,79238.96,297.1,0.33933,0.00021,16.58189]
[1777260179517,39.3,79244.84,297.1,0.34053,0.00021,16.60566]
[1777260179768,39.3,79244.84,297.1,0.34053,0.00021,16.60566]
[1777260180095,39.3,79250.16,297.1,0.34162,0.00021,16.62701]
[1777260184381,39.29,79251.02,297.1,0.34178,0.00021,16.63013]
[1777260186137,39.29,79261.15,297.1,0.34386,0.00021,16.67039]
[1777260188222,39.29,79263.63,297.1,0.34437,0.00021,16.68016]
[1777260188323,39.29,79264.52,297.1,0.34455,0.00021,16.6836]
[1777260190613,39.29,79264.81,297.1,0.3446,0.00021,16.68464]
[1777260191449,39.29,79264.81,297.1,0.3446,0.00021,16.68464]
[1777260191474,39.29,79264.81,297.1,0.3446,0.00021,16.68464]
[1777260191468,39.29,79266.06,297.1,0.34487,0.00021,16.68963]
[1777260191586,39.29,79266.06,297.1,0.34487,0.00021,16.68963]
[1777260191721,39.29,79266.06,297.1,0.34487,0.00021,16.68963]
[1777260191998,39.29,79266.06,297.1,0.34487,0.00021,16.68963]
[1777260192179,39.29,79274.74,297.1,0.34666,0.00021,16.7238]
[1777260195640,39.29,79278.67,297.1,0.34748,0.00021,16.73912]
[1777260196207,39.29,79270.79,297.1,0.34584,0.00021,16.70825]
[1777260197214,39.29,79264.81,297.1,0.34461,0.00021,16.68466]
[1777260197707,39.29,79264.81,297.1,0.34461,0.00021,16.68466]
[1777260197968,39.29,79264.81,297.1,0.34461,0.00021,16.68466]
[1777260198218,39.29,79264.81,297.1,0.34461,0.00021,16.68466]
[1777260198221,39.29,79262.38,297.1,0.34411,0.00021,16.67508]
[1777260199126,39.29,79262.38,297.1,0.34411,0.00021,16.67508]
[1777260199283,39.29,79262.38,297.1,0.34411,0.00021,16.67508]
[1777260199331,39.29,79255.98,297.1,0.34279,0.00021,16.64966]
[1777260200235,39.29,79250.87,297.1,0.34174,0.00021,16.62924]
[1777260201564,39.29,79250.9,297.1,0.34175,0.00021,16.62945]
[1777260203618,39.29,79251.4,297.1,0.34185,0.00021,16.63151]
[1777260207404,39.3,79249.03,297.1,0.34138,0.00021,16.62223]
[1777260207505,39.3,79247.74,297.1,0.34112,0.00021,16.61712]
[1777260209762,39.3,79250.31,297.1,0.34165,0.00021,16.62759]
[1777260210305,39.3,79260.06,297.1,0.34367,0.00021,16.66664]
[1777260211841,39.3,79261.88,297.1,0.344,0.00021,16.66821]
[1777260212319,39.3,79265.73,297.1,0.3448,0.00021,16.68348]
[1777260214783,39.3,79268.14,297.1,0.3453,0.00021,16.69301]
[1777260216065,39.3,79269.97,297.1,0.34568,0.00021,16.70025]
[1777260221383,39.3,79266.18,297.1,0.34491,0.00021,16.68552]
[1777260226417,39.31,79265.09,297.1,0.34469,0.00021,16.68141]
[1777260231453,39.31,79262.11,297.1,0.34409,0.00021,16.66981]
[1777260236488,39.31,79253.72,297.1,0.34237,0.00021,16.63664]
[1777260240463,39.32,79250.03,297.1,0.34162,0.00021,16.62207]
[1777260240512,39.32,79250.03,297.1,0.34162,0.00021,16.62207]
[1777260240516,39.32,79249.39,297.1,0.34149,0.00021,16.61958]
[1777260245551,39.32,79246.81,297.1,0.34096,0.00021,16.60912]
[1777260247131,39.32,79246.86,297.1,0.34097,0.00021,16.60932]
[1777260249190,39.31,79243.15,297.1,0.3402,0.00021,16.59422]
[1777260249334,39.31,79243.15,297.1,0.3402,0.00021,16.59422]
[1777260250521,39.31,79246.12,297.1,0.3408,0.00021,16.60615]
[1777260251445,39.31,79248.3,297.1,0.34125,0.00021,16.61495]
[1777260251593,39.31,79253.72,297.1,0.34237,0.00021,16.63672]
[1777260252881,39.31,79257.19,297.1,0.34309,0.00021,16.65057]
[1777260252887,39.31,79257.19,297.1,0.34309,0.00021,16.65057]
[1777260253607,39.31,79259.78,297.1,0.34363,0.00021,16.66094]
[1777260258642,39.32,79258.02,297.1,0.34327,0.00021,16.65412]
[1777260264320,39.32,79258.28,297.1,0.34333,0.00021,16.65531]
[1777260265143,39.32,79260.85,297.1,0.34387,0.00021,16.66559]
[1777260267815,39.32,79265.62,297.1,0.34486,0.00021,16.68453]
[1777260268546,39.32,79265.62,297.1,0.34486,0.00021,16.68453]
[1777260268557,39.32,79265.62,297.1,0.34486,0.00021,16.68453]
[1777260268625,39.32,79265.95,297.1,0.34493,0.00021,16.68585]
[1777260269719,39.32,79271.82,297.1,0.34614,0.00021,16.70896]
[1777260271117,39.32,79271.82,297.1,0.34614,0.00021,16.70896]
[1777260276767,39.32,79272.92,297.1,0.34633,0.00021,16.70771]
[1777260281802,39.32,79270.72,297.1,0.34588,0.00021,16.6992]
[1777260286839,39.33,79268.42,297.1,0.34542,0.00021,16.69035]
[1777260288860,39.33,79268.42,297.1,0.34542,0.00021,16.69035]
[1777260294895,39.33,79268.26,297.1,0.3454,0.00021,16.69005]
[1777260299930,39.33,79267.59,297.1,0.34528,0.00021,16.68763]
[1777260304661,39.34,79267.82,297.1,0.34533,0.00021,16.68868]
[1777260313808,39.34,79271.78,297.1,0.34617,0.00021,16.70465]
[1777260314903,39.34,79272.23,297.1,0.34627,0.00021,16.70646]
[1777260320120,39.35,79268.47,297.1,0.3455,0.00021,16.6919]
[1777260322549,39.35,79264.43,297.1,0.34467,0.00021,16.67611]
[1777260322650,39.35,79259.1,297.1,0.34358,0.00021,16.65504]
[1777260323314,39.35,79259.1,297.1,0.34358,0.00021,16.65504]
[1777260323367,39.35,79259.1,297.1,0.34358,0.00021,16.65504]
[1777260323379,39.35,79259.1,297.1,0.34358,0.00021,16.65504]
[1777260323383,39.35,79257.78,297.1,0.34331,0.00021,16.64986]
[1777260324344,39.35,79257.78,297.1,0.34331,0.00021,16.64986]
[1777260324407,39.35,79251.47,297.1,0.342,0.00021,16.62461]
[1777260330142,39.34,79250.23,297.1,0.34171,0.00021,16.61896]
[1777260335177,39.33,79249.98,297.1,0.34158,0.00021,16.6117]
[1777260340212,39.32,79251.16,297.1,0.3418,0.00021,16.61586]
[1777260345249,39.32,79252.55,297.1,0.34205,0.00021,16.62084]
[1777260350144,39.31,79252.6,297.1,0.34203,0.00021,16.62055]
[1777260352588,39.31,79245.76,297.1,0.34061,0.00021,16.59277]
[1777260359780,39.3,79244.46,297.1,0.3403,0.00021,16.58673]
[1777260365395,39.29,79243.2,297.1,0.34001,0.00021,16.58109]
[1777260369177,39.29,79242.33,297.1,0.33982,0.00021,16.57729]
[1777260372444,39.28,79250.56,297.1,0.3415,0.00021,16.61018]
[1777260377479,39.27,79251.91,297.1,0.34175,0.00021,16.61509]
[1777260382514,39.27,79255.49,297.1,0.34246,0.00021,16.62894]
[1777260383021,39.27,79255.49,297.1,0.34246,0.00021,16.62894]
[1777260383083,39.27,79255.49,297.1,0.34246,0.00021,16.62894]
[1777260383363,39.27,79255.49,297.1,0.34246,0.00021,16.62894]
[1777260384653,39.26,79256.26,297.1,0.34261,0.00021,16.63191]
[1777260384673,39.26,79256.26,297.1,0.34261,0.00021,16.63191]
[1777260385534,39.27,79258.42,297.1,0.34306,0.00021,16.6406]
[1777260388384,39.27,79258.42,297.1,0.34306,0.00021,16.6406]
[1777260389379,39.27,79261.59,297.1,0.34373,0.00021,16.65341]
[1777260389563,39.27,79263.29,297.1,0.34408,0.00021,16.66022]
[1777260392029,39.27,79267.26,297.1,0.34486,0.00021,16.67041]
[1777260392583,39.27,79268.3,297.1,0.34508,0.00021,16.67459]
[1777260397619,39.28,79265.56,297.1,0.34454,0.00021,16.66425]
[1777260399655,39.28,79264.74,297.1,0.34438,0.00021,16.6611]
[1777260399718,39.28,79264.97,297.1,0.34443,0.00021,16.66212]
[1777260401597,39.28,79265.9,297.1,0.34463,0.00021,16.66588]
[1777260406682,39.29,79266.49,297.1,0.34477,0.00021,16.66861]
[1777260411723,39.29,79266.37,297.1,0.34477,0.00021,16.66847]
[1777260411928,39.29,79266.37,297.1,0.34477,0.00021,16.66847]
[1777260412730,39.29,79271.48,297.1,0.34583,0.00021,16.68868]
[1777260415750,39.29,79278.74,297.1,0.34734,0.00021,16.71724]
[1777260417525,39.3,79277.9,297.1,0.34717,0.00021,16.71399]
[1777260420318,39.3,79277.2,297.1,0.34703,0.00021,16.71136]
[1777260421164,39.3,79277.2,297.1,0.34703,0.00021,16.71139]
[1777260427520,39.3,79274.21,297.1,0.34642,0.00021,16.69991]
[1777260434884,39.31,79274.02,297.1,0.34641,0.00021,16.69956]
[1777260440642,39.31,79274.21,297.1,0.34646,0.00021,16.70049]
[1777260441332,39.31,79274.15,297.1,0.34645,0.00021,16.70034]
[1777260441371,39.31,79274.15,297.1,0.34645,0.00021,16.70034]
[1777260446967,39.31,79275.5,297.1,0.34674,0.00021,16.70589]
[1777260452005,39.32,79275.0,297.1,0.34661,0.00021,16.69847]
[1777260453479,39.32,79275.0,297.1,0.34661,0.00021,16.69847]
[1777260458753,39.32,79274.52,297.1,0.34652,0.00021,16.6968]
[1777260458807,39.32,79274.52,297.1,0.34652,0.00021,16.6968]
[1777260460357,39.32,79277.8,297.1,0.34721,0.00021,16.70971]
[1777260460754,39.32,79280.25,297.1,0.34772,0.00021,16.71931]
[1777260461435,39.32,79280.25,297.1,0.34772,0.00021,16.71931]
[1777260464459,39.32,79284.49,297.1,0.3486,0.00021,16.73587]
[1777260467155,39.32,79282.51,297.1,0.3482,0.00021,16.72828]
[1777260467363,39.33,79276.83,297.1,0.34702,0.00021,16.70627]
[1777260468115,39.33,79271.06,297.1,0.34583,0.00021,16.68367]
[1777260473150,39.33,79273.02,297.1,0.34626,0.00021,16.69177]
[1777260478411,39.34,79272.73,297.1,0.34621,0.00021,16.69094]
[1777260484227,39.34,79275.35,297.1,0.34679,0.00021,16.70173]
[1777260489262,39.35,79275.03,297.1,0.34674,0.00021,16.70083]
[1777260494542,39.35,79275.18,297.1,0.34679,0.00021,16.70178]
[1777260499332,39.36,79265.92,297.1,0.3449,0.00021,16.66595]
[1777260504367,39.37,79268.05,297.1,0.34537,0.00021,16.6748]
[1777260509402,39.37,79267.41,297.1,0.34526,0.00021,16.67273]
[1777260514437,39.38,79266.93,297.1,0.34514,0.00021,16.6656]
[1777260517345,39.38,79267.27,297.1,0.34522,0.00021,16.66712]
[1777260522552,39.39,79268.88,297.1,0.34558,0.00021,16.67388]
[1777260528534,39.4,79270.73,297.1,0.34599,0.00021,16.68167]
[1777260533570,39.4,79271.05,297.1,0.34608,0.00021,16.6833]
[1777260538781,39.41,79271.53,297.1,0.3462,0.00021,16.68549]
[1777260540559,39.41,79273.44,297.1,0.3466,0.00021,16.69311]
[1777260544124,39.41,79276.9,297.1,0.34733,0.00021,16.70687]
[1777260549683,39.42,79277.27,297.1,0.34743,0.00021,16.70866]
[1777260554717,39.42,79279.51,297.1,0.34791,0.00021,16.71764]
[1777260556306,39.42,79279.86,297.1,0.34798,0.00021,16.71904]
[1777260556311,39.42,79279.86,297.1,0.34798,0.00021,16.71904]
[1777260560882,39.43,79279.71,297.1,0.34796,0.00021,16.71865]
[1777260566802,39.43,79279.7,297.1,0.34798,0.00021,16.71894]
[1777260571837,39.43,79277.98,297.1,0.34759,0.00021,16.70682]
[1777260576872,39.44,79278.07,297.1,0.34762,0.00021,16.70742]
[1777260578886,39.44,79271.62,297.1,0.34629,0.00021,16.68241]
[1777260583921,39.44,79270.63,297.1,0.34611,0.00021,16.67887]
[1777260588955,39.45,79274.26,297.1,0.34688,0.00021,16.69342]
[1777260593991,39.45,79274.91,297.1,0.34703,0.00021,16.69628]
[1777260599082,39.45,79274.9,297.1,0.34704,0.00021,16.69631]
[1777260601149,39.46,79272.61,297.1,0.34658,0.00021,16.68773]
[1777260601191,39.46,79272.61,297.1,0.34658,0.00021,16.68773]
[1777260601244,39.46,79272.61,297.1,0.34658,0.00021,16.68773]
[1777260601256,39.46,79272.61,297.1,0.34658,0.00021,16.68773]
[1777260601406,39.46,79272.61,297.1,0.34658,0.00021,16.68773]
[1777260601473,39.46,79272.61,297.1,0.34658,0.00021,16.68773]
[1777260601568,39.46,79272.61,297.1,0.34658,0.00021,16.68773]
[1777260601908,39.46,79272.61,297.1,0.34658,0.00021,16.68773]
[1777260601918,39.46,79277.51,297.1,0.3476,0.00021,16.70693]
[1777260602019,39.46,79277.51,297.1,0.3476,0.00021,16.70693]
[1777260602655,39.46,79289.28,297.1,0.35004,0.00021,16.75231]
[1777260603000,39.46,79289.28,297.1,0.35004,0.00021,16.75231]
[1777260603183,39.46,79289.28,297.1,0.35004,0.00021,16.75231]
[1777260603521,39.46,79289.28,297.1,0.35004,0.00021,16.75231]
[1777260603747,39.46,79289.28,297.1,0.35004,0.00021,16.75231]
[1777260603848,39.46,79291.58,297.1,0.35052,0.00021,16.76112]
[1777260606110,39.46,79285.42,297.1,0.34925,0.00021,16.73763]
[1777260607773,39.46,79285.42,297.1,0.34925,0.00021,16.73763]
[1777260613160,39.47,79284.96,297.1,0.34918,0.00021,16.73628]
[1777260617310,39.47,79283.86,297.1,0.34896,0.00021,16.73221]
[1777260617411,39.47,79282.18,297.1,0.34862,0.00021,16.72579]
[1777260618194,39.47,79275.73,297.1,0.34728,0.00021,16.70089]
[1777260622113,39.48,79276.05,297.1,0.34736,0.00021,16.70231]
[1777260624403,39.48,79282.17,297.1,0.34863,0.00021,16.72602]
[1777260629865,39.48,79282.57,297.1,0.34872,0.00021,16.72767]
[1777260629966,39.48,79282.86,297.1,0.34878,0.00021,16.72883]
[1777260631530,39.48,79286.54,297.1,0.34954,0.00021,16.743]
[1777260631544,39.48,79289.58,297.1,0.35013,0.00021,16.74898]
[1777260632007,39.48,79289.58,297.1,0.35013,0.00021,16.74898]
[1777260634858,39.48,79293.31,297.1,0.35091,0.00021,16.76329]
[1777260638097,39.48,79293.47,297.1,0.35095,0.00021,16.76401]
[1777260640349,39.48,79298.91,297.1,0.35209,0.00021,16.78475]
[1777260645298,39.49,79298.81,297.1,0.35207,0.00021,16.78446]
[1777260645301,39.49,79298.81,297.1,0.35207,0.00021,16.78446]
[1777260647726,39.49,79303.96,297.1,0.35314,0.00021,16.80392]
[1777260649970,39.49,79306.64,297.1,0.3537,0.00021,16.81399]
[1777260649987,39.49,79306.64,297.1,0.3537,0.00021,16.81399]
[1777260650001,39.49,79306.64,297.1,0.3537,0.00021,16.81399]
[1777260650006,39.49,79306.64,297.1,0.3537,0.00021,16.81399]
[1777260650051,39.49,79306.71,297.1,0.35372,0.00021,16.81426]
[1777260650076,39.49,79306.71,297.1,0.35372,0.00021,16.81426]
[1777260650122,39.49,79306.71,297.1,0.35372,0.00021,16.81426]
[1777260650204,39.49,79306.71,297.1,0.35372,0.00021,16.81426]
[1777260650250,39.49,79306.71,297.1,0.35372,0.00021,16.81426]
[1777260650947,39.49,79306.71,297.1,0.35372,0.00021,16.81426]
[1777260650983,39.49,79315.49,297.1,0.35555,0.00021,16.84698]
[1777260651065,39.49,79315.49,297.1,0.35555,0.00021,16.84698]
[1777260651748,39.49,79315.49,297.1,0.35555,0.00021,16.84698]
[1777260651755,39.49,79321.37,297.1,0.35677,0.00021,16.86868]
[1777260653453,39.49,79321.03,297.1,0.3567,0.00021,16.8674]
[1777260656594,39.49,79320.36,297.1,0.35656,0.00021,16.86487]
[1777260662505,39.48,79321.37,297.1,0.35676,0.00021,16.8685]
[1777260664211,39.48,79321.35,297.1,0.35676,0.00021,16.86842]
[1777260666313,39.48,79323.82,297.1,0.35727,0.00021,16.87747]
[1777260666542,39.48,79323.82,297.1,0.35727,0.00021,16.87747]
[1777260667054,39.48,79329.09,297.1,0.35837,0.00021,16.89675]
[1777260667118,39.48,79329.09,297.1,0.35837,0.00021,16.89675]
[1777260668216,39.48,79327.21,297.1,0.35798,0.00021,16.88987]
[1777260671652,39.48,79324.38,297.1,0.35738,0.00021,16.87937]
[1777260671737,39.48,79324.38,297.1,0.35738,0.00021,16.87937]
[1777260671744,39.48,79324.38,297.1,0.35738,0.00021,16.87937]
[1777260671746,39.48,79324.38,297.1,0.35738,0.00021,16.87937]
[1777260671860,39.48,79324.38,297.1,0.35738,0.00021,16.87937]
[1777260671916,39.48,79324.38,297.1,0.35738,0.00021,16.87937]
[1777260671991,39.48,79324.38,297.1,0.35738,0.00021,16.87937]
[1777260672010,39.48,79324.38,297.1,0.35738,0.00021,16.87937]
[1777260672030,39.48,79324.38,297.1,0.35738,0.00021,16.87937]
[1777260672020,39.48,79320.37,297.1,0.35654,0.00021,16.8646]
[1777260672579,39.48,79313.63,297.1,0.35513,0.00021,16.83964]
[1777260674022,39.48,79313.63,297.1,0.35513,0.00021,16.83964]
[1777260676874,39.48,79309.22,297.1,0.35422,0.00021,16.82325]
[1777260679027,39.48,79308.3,297.1,0.35403,0.00021,16.81984]
[1777260679156,39.48,79307.4,297.1,0.35384,0.00021,16.81649]
[1777260679160,39.48,79307.4,297.1,0.35384,0.00021,16.81649]
[1777260679306,39.48,79307.4,297.1,0.35384,0.00021,16.81649]
[1777260679630,39.48,79301.89,297.1,0.35269,0.00021,16.7958]
[1777260680327,39.48,79301.89,297.1,0.35269,0.00021,16.7958]
[1777260681646,39.48,79298.2,297.1,0.35193,0.00021,16.78187]
[1777260684358,39.48,79296.08,297.1,0.35149,0.00021,16.77391]
[1777260684567,39.48,79296.08,297.1,0.35149,0.00021,16.77391]
[1777260684665,39.48,79299.26,297.1,0.35215,0.00021,16.78598]
[1777260686679,39.48,79304.61,297.1,0.35327,0.00021,16.80619]
[1777260689413,39.48,79305.22,297.1,0.3534,0.00021,16.80851]
[1777260694736,39.49,79306.72,297.1,0.35367,0.00021,16.80855]
[1777260697757,39.49,79315.26,297.1,0.35545,0.00021,16.8404]
[1777260698821,39.49,79315.26,297.1,0.35545,0.00021,16.8404]
[1777260698970,39.49,79315.26,297.1,0.35545,0.00021,16.8404]
[1777260703844,39.48,79317.96,297.1,0.35601,0.00021,16.85032]
[1777260706820,39.48,79309.27,297.1,0.35419,0.00021,16.81794]
[1777260709055,39.48,79310.19,297.1,0.35439,0.00021,16.82138]
[1777260710668,39.48,79306.55,297.1,0.35363,0.00021,16.80775]
[1777260713250,39.48,79303.76,297.1,0.35305,0.00021,16.7973]
[1777260713869,39.48,79304.61,297.1,0.35322,0.00021,16.80049]
[1777260715193,39.48,79306.19,297.1,0.35355,0.00021,16.80642]
[1777260715883,39.48,79309.01,297.1,0.35414,0.00021,16.81699]
[1777260719282,39.48,79308.89,297.1,0.35412,0.00021,16.81655]
[1777260724946,39.48,79312.67,297.1,0.3549,0.00021,16.83065]
[1777260729981,39.48,79311.79,297.1,0.35472,0.00021,16.82733]
[1777260734009,39.48,79304.99,297.1,0.3533,0.00021,16.80189]
[1777260736023,39.48,79299.19,297.1,0.3521,0.00021,16.78006]
[1777260736739,39.48,79299.19,297.1,0.3521,0.00021,16.78006]
[1777260736748,39.48,79299.19,297.1,0.3521,0.00021,16.78006]
[1777260736780,39.48,79299.19,297.1,0.3521,0.00021,16.78006]
[1777260736986,39.48,79299.19,297.1,0.3521,0.00021,16.78006]
[1777260737031,39.48,79280.27,297.1,0.34817,0.00021,16.70775]
[1777260737153,39.48,79280.27,297.1,0.34817,0.00021,16.70775]
[1777260737389,39.48,79280.27,297.1,0.34817,0.00021,16.70775]
[1777260737404,39.48,79280.27,297.1,0.34817,0.00021,16.70775]
[1777260737432,39.48,79280.27,297.1,0.34817,0.00021,16.70775]
[1777260737521,39.48,79280.27,297.1,0.34817,0.00021,16.70775]
[1777260737528,39.48,79280.27,297.1,0.34817,0.00021,16.70775]
[1777260738038,39.48,79264.42,297.1,0.34489,0.00021,16.646]
[1777260738503,39.48,79264.42,297.1,0.34489,0.00021,16.646]
[1777260738764,39.48,79264.42,297.1,0.34489,0.00021,16.646]
[1777260739282,39.48,79263.45,297.1,0.3447,0.00021,16.64221]
[1777260739319,39.48,79263.45,297.1,0.3447,0.00021,16.64221]
[1777260739325,39.48,79263.45,297.1,0.3447,0.00021,16.64221]
[1777260739335,39.48,79263.45,297.1,0.3447,0.00021,16.64221]
[1777260739932,39.48,79263.45,297.1,0.3447,0.00021,16.64221]
[1777260740052,39.48,79262.66,297.1,0.34453,0.00021,16.6391]
[1777260742206,39.49,79261.3,297.1,0.34425,0.00021,16.63376]
[1777260743073,39.49,79261.25,297.1,0.34425,0.00021,16.63361]
[1777260747711,39.49,79260.64,297.1,0.34413,0.00021,16.63138]
[1777260752828,39.49,79260.07,297.1,0.34398,0.00021,16.62368]
[1777260757170,39.5,79254.64,297.1,0.34288,0.00021,16.60246]
[1777260762206,39.5,79257.79,297.1,0.34355,0.00021,16.61532]
[1777260765911,39.5,79258.59,297.1,0.34372,0.00021,16.61863]
[1777260766715,39.5,79258.66,297.1,0.34374,0.00021,16.61903]
[1777260773675,39.51,79259.51,297.1,0.34394,0.00021,16.62275]
[1777260774866,39.51,79260.42,297.1,0.34413,0.00021,16.62646]
[1777260780113,39.51,79263.25,297.1,0.34472,0.00021,16.63781]
[1777260780798,39.51,79263.53,297.1,0.34478,0.00021,16.63896]
[1777260786374,39.52,79266.98,297.1,0.34551,0.00021,16.6528]
[1777260787421,39.52,79266.98,297.1,0.34551,0.00021,16.6528]
[1777260787860,39.52,79266.44,297.1,0.34541,0.00021,16.65078]
[1777260793423,39.52,79266.08,297.1,0.34535,0.00021,16.6497]
[1777260798457,39.53,79266.78,297.1,0.34551,0.00021,16.65277]
[1777260803493,39.53,79268.11,297.1,0.34581,0.00021,16.65828]
[1777260808527,39.54,79268.16,297.1,0.34583,0.00021,16.65876]
[1777260813563,39.54,79268.52,297.1,0.34588,0.00021,16.65476]
[1777260818598,39.55,79268.47,297.1,0.34588,0.00021,16.65486]
[1777260823633,39.55,79268.64,297.1,0.34594,0.00021,16.65589]
[1777260828668,39.56,79268.5,297.1,0.34593,0.00021,16.65565]
[1777260833703,39.56,79268.73,297.1,0.34599,0.00021,16.65686]
[1777260838771,39.56,79268.74,297.1,0.34601,0.00021,16.65715]
[1777260838894,39.56,79268.74,297.1,0.34601,0.00021,16.65715]
[1777260839019,39.56,79268.74,297.1,0.34601,0.00021,16.65715]
[1777260839745,39.57,79278.38,297.1,0.34801,0.00021,16.6947]
[1777260840329,39.57,79278.38,297.1,0.34801,0.00021,16.6947]
[1777260842589,39.57,79272.49,297.1,0.34679,0.00021,16.67196]
[1777260842727,39.57,79272.49,297.1,0.34679,0.00021,16.67196]
[1777260842767,39.57,79280.28,297.1,0.34841,0.00021,16.70214]
[1777260844665,39.57,79283.06,297.1,0.34898,0.00021,16.71286]
[1777260846342,39.57,79284.13,297.1,0.34921,0.00021,16.71699]
[1777260849767,39.57,79284.51,297.1,0.34929,0.00021,16.71851]
[1777260854579,39.57,79284.64,297.1,0.34932,0.00021,16.71907]
[1777260859886,39.57,79284.89,297.1,0.34937,0.00021,16.71997]
[1777260864920,39.57,79284.47,297.1,0.34928,0.00021,16.71833]
[1777260866958,39.57,79284.47,297.1,0.34928,0.00021,16.71833]
[1777260867077,39.57,79284.47,297.1,0.34928,0.00021,16.71833]
[1777260867941,39.57,79275.6,297.1,0.34744,0.00021,16.68415]
[1777260873171,39.57,79275.18,297.1,0.34732,0.00021,16.67694]
[1777260878956,39.58,79276.33,297.1,0.34759,0.00021,16.68197]
[1777260888081,39.59,79278.78,297.1,0.34815,0.00021,16.69243]
[1777260891119,39.59,79278.01,297.1,0.34799,0.00021,16.68949]
[1777260897147,39.6,79276.06,297.1,0.3476,0.00021,16.68209]
[1777260902182,39.6,79276.78,297.1,0.34775,0.00021,16.68496]
[1777260907218,39.6,79275.57,297.1,0.34751,0.00021,16.68038]
[1777260912253,39.6,79274.31,297.1,0.34725,0.00021,16.67562]
[1777260915083,39.6,79274.68,297.1,0.34733,0.00021,16.67711]
[1777260918295,39.6,79267.63,297.1,0.34588,0.00021,16.64983]
[1777260920540,39.6,79265.01,297.1,0.34535,0.00021,16.6397]
[1777260922115,39.61,79258.47,297.1,0.34401,0.00021,16.61415]
[1777260927566,39.61,79255.91,297.1,0.3435,0.00021,16.6044]
[1777260929598,39.61,79263.35,297.1,0.34504,0.00021,16.63383]
[1777260937170,39.66,79262.72,297.1,0.34503,0.00021,16.62864]
[1777260938434,39.67,79269.15,297.1,0.3464,0.00021,16.65442]
[1777260943656,39.67,79268.05,297.1,0.34618,0.00021,16.6503]
[1777260949512,39.67,79265.77,297.1,0.34573,0.00021,16.64176]
[1777260954547,39.68,79265.52,297.1,0.34569,0.00021,16.64105]
[1777260960207,39.68,79263.34,297.1,0.34525,0.00021,16.63276]
[1777260960442,39.68,79263.05,297.1,0.3452,0.00021,16.63175]
[1777260960535,39.68,79263.05,297.1,0.3452,0.00021,16.63175]
[1777260960575,39.68,79263.05,297.1,0.3452,0.00021,16.63175]
[1777260960584,39.68,79263.05,297.1,0.3452,0.00021,16.63175]
[1777260960718,39.68,79263.05,297.1,0.3452,0.00021,16.63175]
[1777260960756,39.68,79263.05,297.1,0.3452,0.00021,16.63175]
[1777260960816,39.68,79263.05,297.1,0.3452,0.00021,16.63175]
[1777260961075,39.68,79263.05,297.1,0.3452,0.00021,16.63175]
[1777260961096,39.66,79257.52,297.1,0.34398,0.00021,16.60847]
[1777260962320,39.66,79245.89,297.1,0.34158,0.00021,16.56227]
[1777260962603,39.66,79240.89,297.1,0.34056,0.0002,16.54228]
[1777260967623,39.65,79237.12,297.1,0.33976,0.0002,16.5267]
[1777260969330,39.65,79237.51,297.1,0.33983,0.0002,16.52806]
[1777260970291,39.65,79238.25,297.1,0.33997,0.0002,16.53093]
[1777260970304,39.65,79238.25,297.1,0.33997,0.0002,16.53093]
[1777260970315,39.65,79238.25,297.1,0.33997,0.0002,16.53093]
[1777260970349,39.65,79238.25,297.1,0.33997,0.0002,16.53093]
[1777260970518,39.65,79236.79,297.1,0.33968,0.0002,16.52506]
[1777260970798,39.65,79233.27,297.1,0.33895,0.0002,16.51074]
[1777260971666,39.64,79224.88,297.1,0.33723,0.0002,16.47653]
[1777260974908,39.64,79225.57,297.1,0.33735,0.0002,16.4791]
[1777260975027,39.64,79225.57,297.1,0.33735,0.0002,16.4791]
[1777260975119,39.64,79225.57,297.1,0.33735,0.0002,16.4791]
[1777260975197,39.64,79225.57,297.1,0.33735,0.0002,16.4791]
[1777260975264,39.64,79225.57,297.1,0.33735,0.0002,16.4791]
[1777260975322,39.64,79224.46,297.1,0.33712,0.0002,16.47437]
[1777260975513,39.64,79224.46,297.1,0.33712,0.0002,16.47437]
[1777260975737,39.64,79209.93,297.1,0.33415,0.0002,16.41463]
[1777260976700,39.64,79203.54,297.1,0.33285,0.0002,16.38793]
[1777260977509,39.64,79203.54,297.1,0.33285,0.0002,16.38793]
[1777260978332,39.63,79204.06,297.1,0.33294,0.0002,16.38988]
[1777260978776,39.63,79204.06,297.1,0.33294,0.0002,16.38988]
[1777260980864,39.63,79199.98,297.1,0.3321,0.0002,16.3726]
[1777260981199,39.63,79201.48,297.1,0.3324,0.0002,16.37876]
[1777260982206,39.63,79208.42,297.1,0.3338,0.0002,16.40756]
[1777260983749,39.63,79203.23,297.1,0.33274,0.0002,16.38584]
[1777260985604,39.62,79203.54,297.1,0.3328,0.0002,16.38703]
[1777260985764,39.62,79203.04,297.1,0.33269,0.0002,16.38484]
[1777260990784,39.62,79203.16,297.1,0.33269,0.0002,16.38475]
[1777260991126,39.62,79203.16,297.1,0.33269,0.0002,16.38475]
[1777260991221,39.61,79202.85,297.1,0.33257,0.0002,16.37758]
[1777260991833,39.61,79202.85,297.1,0.33257,0.0002,16.37758]
[1777260997049,39.61,79205.05,297.1,0.33299,0.0002,16.38624]
[1777260999779,39.6,79207.57,297.1,0.33349,0.0002,16.39639]
[1777260999806,39.6,79207.57,297.1,0.33349,0.0002,16.39639]
[1777261001219,39.6,79210.43,297.1,0.33406,0.0002,16.40815]
[1777261001236,39.6,79216.07,297.1,0.33521,0.0002,16.43134]
[1777261001690,39.6,79216.07,297.1,0.33521,0.0002,16.43134]
[1777261001862,39.6,79216.07,297.1,0.33521,0.0002,16.43134]
[1777261001911,39.6,79216.07,297.1,0.33521,0.0002,16.43134]
[1777261001916,39.6,79216.07,297.1,0.33521,0.0002,16.43134]
[1777261001959,39.6,79216.07,297.1,0.33521,0.0002,16.43134]
[1777261002343,39.6,79216.07,297.1,0.33521,0.0002,16.43134]
[1777261001961,39.6,79216.72,297.1,0.33533,0.0002,16.43391]
[1777261002687,39.6,79216.72,297.1,0.33533,0.0002,16.43391]
[1777261003495,39.6,79219.5,297.1,0.3359,0.0002,16.44527]
[1777261005323,39.6,79220.6,297.1,0.33612,0.0002,16.44969]
[1777261005350,39.6,79220.6,297.1,0.33612,0.0002,16.44969]
[1777261006180,39.6,79220.67,297.1,0.33613,0.0002,16.44989]
[1777261006280,39.6,79227.35,297.1,0.33749,0.0002,16.47712]
[1777261008163,39.59,79231.85,297.1,0.3384,0.0002,16.49532]
[1777261008165,39.59,79231.85,297.1,0.3384,0.0002,16.49532]
[1777261008371,39.59,79231.85,297.1,0.3384,0.0002,16.49532]
[1777261008384,39.59,79231.85,297.1,0.3384,0.0002,16.49532]
[1777261008329,39.59,79232.06,297.1,0.33844,0.0002,16.49605]
[1777261008493,39.59,79232.06,297.1,0.33844,0.0002,16.49605]
[1777261008716,39.59,79232.06,297.1,0.33844,0.0002,16.49605]
[1777261008891,39.59,79232.06,297.1,0.33844,0.0002,16.49605]
[1777261008958,39.59,79232.06,297.1,0.33844,0.0002,16.49605]
[1777261008976,39.59,79232.06,297.1,0.33844,0.0002,16.49605]
[1777261009211,39.59,79232.06,297.1,0.33844,0.0002,16.49605]
[1777261009256,39.59,79232.06,297.1,0.33844,0.0002,16.49605]
[1777261009305,39.59,79232.06,297.1,0.33844,0.0002,16.49605]
[1777261009379,39.59,79232.06,297.1,0.33844,0.0002,16.49605]
[1777261009277,39.59,79258.79,297.1,0.34393,0.00021,16.60309]
[1777261009403,39.59,79258.79,297.1,0.34393,0.00021,16.60309]
[1777261009441,39.59,79258.79,297.1,0.34393,0.00021,16.60309]
[1777261009847,39.59,79258.79,297.1,0.34393,0.00021,16.60309]
[1777261009875,39.59,79258.79,297.1,0.34393,0.00021,16.60309]
[1777261009918,39.59,79258.79,297.1,0.34393,0.00021,16.60309]
[1777261010002,39.59,79258.79,297.1,0.34393,0.00021,16.60309]
[1777261010053,39.59,79258.79,297.1,0.34393,0.00021,16.60309]
[1777261010153,39.59,79275.39,297.1,0.34736,0.00021,16.66796]
[1777261010577,39.59,79275.39,297.1,0.34736,0.00021,16.66796]
[1777261010703,39.59,79275.39,297.1,0.34736,0.00021,16.66796]
[1777261010814,39.59,79275.39,297.1,0.34736,0.00021,16.66796]
[1777261010817,39.59,79275.39,297.1,0.34736,0.00021,16.66796]
[1777261012108,39.59,79280.09,297.1,0.34833,0.00021,16.68608]
[1777261012179,39.59,79280.09,297.1,0.34833,0.00021,16.68608]
[1777261012188,39.59,79280.09,297.1,0.34833,0.00021,16.68608]
[1777261012314,39.59,79283.89,297.1,0.34911,0.00021,16.70063]
[1777261013968,39.59,79278.77,297.1,0.34805,0.00021,16.68088]
[1777261018412,39.59,79277.13,297.1,0.34771,0.00021,16.67449]
[1777261019227,39.59,79277.13,297.1,0.34771,0.00021,16.67449]
[1777261019404,39.59,79275.81,297.1,0.34743,0.00021,16.66937]
[1777261019741,39.59,79275.81,297.1,0.34743,0.00021,16.66937]
[1777261019828,39.59,79275.81,297.1,0.34743,0.00021,16.66937]
[1777261020293,39.59,79259.35,297.1,0.34404,0.00021,16.60506]
[1777261020978,39.59,79259.35,297.1,0.34404,0.00021,16.60506]
[1777261020992,39.59,79259.35,297.1,0.34404,0.00021,16.60506]
[1777261021024,39.59,79256.82,297.1,0.34352,0.00021,16.59509]
[1777261023135,39.59,79257.57,297.1,0.34367,0.00021,16.59806]
[1777261024075,39.59,79257.03,297.1,0.34356,0.00021,16.59594]
[1777261024523,39.59,79257.33,297.1,0.34362,0.00021,16.59713]
[1777261026177,39.59,79256.61,297.1,0.34347,0.00021,16.5943]
[1777261027003,39.59,79259.25,297.1,0.34402,0.00021,16.60473]
[1777261027141,39.59,79259.25,297.1,0.34402,0.00021,16.60473]
[1777261027328,39.59,79259.38,297.1,0.34405,0.00021,16.60524]
[1777261028073,39.59,79247.43,297.1,0.34159,0.00021,16.55786]
[1777261028812,39.59,79247.43,297.1,0.34159,0.00021,16.55786]
[1777261029300,39.59,79247.43,297.1,0.34159,0.00021,16.55786]
[1777261029308,39.59,79247.43,297.1,0.34159,0.00021,16.55786]
[1777261029375,39.59,79244.66,297.1,0.34102,0.00021,16.54684]
[1777261030087,39.59,79239.05,297.1,0.33986,0.00021,16.52418]
[1777261035123,39.58,79239.33,297.1,0.33989,0.00021,16.52471]
[1777261038269,39.58,79233.08,297.1,0.33859,0.0002,16.49913]
[1777261038700,39.58,79233.08,297.1,0.33859,0.0002,16.49913]
[1777261039851,39.58,79232.63,297.1,0.33849,0.0002,16.49721]
[1777261045193,39.57,79231.99,297.1,0.33833,0.0002,16.49408]
[1777261049984,39.57,79229.98,297.1,0.3379,0.0002,16.48554]
[1777261053250,39.54,79225.31,297.1,0.33681,0.0002,16.45906]
[1777261058285,39.54,79225.3,297.1,0.33679,0.0002,16.45865]
[1777261061553,39.54,79224.85,297.1,0.33668,0.0002,16.45658]
[1777261061694,39.54,79224.85,297.1,0.33668,0.0002,16.45658]
[1777261067348,39.53,79223.47,297.1,0.33638,0.0002,16.45048]
[1777261070726,39.53,79227.9,297.1,0.33728,0.0002,16.46842]
[1777261071243,39.53,79227.9,297.1,0.33728,0.0002,16.46842]
[1777261072304,39.53,79227.97,297.1,0.33729,0.0002,16.46863]
[1777261072390,39.53,79227.97,297.1,0.33729,0.0002,16.46863]
[1777261072405,39.53,79229.11,297.1,0.33752,0.00021,16.47336]
[1777261073452,39.53,79230.06,297.1,0.33772,0.00021,16.47735]
[1777261073804,39.53,79230.06,297.1,0.33772,0.00021,16.47735]
[1777261074530,39.53,79228.47,297.1,0.3374,0.0002,16.47096]
[1777261080439,39.53,79229.0,297.1,0.3375,0.00021,16.47289]
[1777261085421,39.53,79228.18,297.1,0.33733,0.0002,16.46945]
[1777261086277,39.53,79228.32,297.1,0.33735,0.0002,16.46999]
[1777261088360,39.53,79231.84,297.1,0.33809,0.00021,16.48456]
[1777261088397,39.53,79232.24,297.1,0.33818,0.00021,16.4863]
[1777261093792,39.53,79235.8,297.1,0.33892,0.00021,16.50099]
[1777261095004,39.53,79233.98,297.1,0.33855,0.00021,16.49364]
[1777261095106,39.53,79234.81,297.1,0.33872,0.00021,16.4971]
[1777261099309,39.54,79235.4,297.1,0.33885,0.00021,16.49962]
[1777261099375,39.54,79235.83,297.1,0.33894,0.00021,16.50149]
[1777261101216,39.54,79235.81,297.1,0.33894,0.00021,16.50141]
[1777261107390,39.55,79235.39,297.1,0.33889,0.00021,16.50037]
[1777261107544,39.55,79235.19,297.1,0.33885,0.00021,16.49967]
[1777261109615,39.55,79229.6,297.1,0.33772,0.0002,16.47711]
[1777261110209,39.55,79229.6,297.1,0.33772,0.0002,16.47711]
[1777261111558,39.55,79226.49,297.1,0.33709,0.0002,16.46459]
[1777261113344,39.55,79226.53,297.1,0.33706,0.0002,16.45916]
[1777261113427,39.56,79226.92,297.1,0.33715,0.0002,16.46105]
[1777261115811,39.56,79224.83,297.1,0.33673,0.0002,16.45263]
[1777261116518,39.56,79225.91,297.1,0.33696,0.0002,16.45718]
[1777261116571,39.56,79225.91,297.1,0.33696,0.0002,16.45718]
[1777261121729,39.56,79221.73,297.1,0.3361,0.0002,16.44004]
[1777261126738,39.56,79219.27,297.1,0.3356,0.0002,16.42986]
[1777261129508,39.56,79219.41,297.1,0.33562,0.0002,16.43041]
[1777261129514,39.56,79219.41,297.1,0.33562,0.0002,16.43041]
[1777261129520,39.56,79219.41,297.1,0.33562,0.0002,16.43041]
[1777261131449,39.56,79221.78,297.1,0.33612,0.0002,16.44031]
[1777261130792,39.56,79228.39,297.1,0.33747,0.0002,16.46738]
[1777261131798,39.56,79227.81,297.1,0.33736,0.0002,16.46517]
[1777261137207,39.57,79229.32,297.1,0.3377,0.0002,16.47192]
[1777261137596,39.58,79229.19,297.1,0.33769,0.0002,16.47168]
[1777261141031,39.58,79228.87,297.1,0.33765,0.0002,16.47081]
[1777261146610,39.59,79229.94,297.1,0.3379,0.0002,16.47588]
[1777261148079,39.59,79231.51,297.1,0.33823,0.0002,16.4824]
[1777261152346,39.6,79231.62,297.1,0.33828,0.0002,16.48337]
[1777261152404,39.6,79231.62,297.1,0.33828,0.0002,16.48337]
[1777261152990,39.6,79231.68,297.1,0.33831,0.0002,16.48387]
[1777261154470,39.6,79231.72,297.1,0.33832,0.0002,16.48416]
[1777261164024,39.62,79226.39,297.1,0.33731,0.0002,16.46395]
[1777261169416,39.63,79225.67,297.1,0.33719,0.0002,16.46158]
[1777261169517,39.63,79228.44,297.1,0.33777,0.0002,16.47301]
[1777261175101,39.64,79231.56,297.1,0.3384,0.0002,16.4807]
[1777261180136,39.65,79230.86,297.1,0.33829,0.0002,16.47847]
[1777261183923,39.66,79230.55,297.1,0.33824,0.0002,16.47757]
[1777261184164,39.66,79229.93,297.1,0.33812,0.0002,16.47517]
[1777261185876,39.66,79229.08,297.1,0.33796,0.0002,16.47183]
[1777261189274,39.66,79226.27,297.1,0.3374,0.0002,16.46078]
[1777261192670,39.67,79226.22,297.1,0.33742,0.0002,16.46108]
[1777261193636,39.67,79225.89,297.1,0.33736,0.0002,16.45987]
[1777261193976,39.67,79225.89,297.1,0.33736,0.0002,16.45987]
[1777261194234,39.67,79225.08,297.1,0.33719,0.0002,16.45651]
[1777261197256,39.67,79219.7,297.1,0.33608,0.0002,16.43439]
[1777261202291,39.67,79224.23,297.1,0.337,0.0002,16.45274]
[1777261204779,39.67,79221.89,297.1,0.33652,0.0002,16.44308]
[1777261204793,39.67,79221.89,297.1,0.33652,0.0002,16.44308]
[1777261206577,39.67,79220.98,297.1,0.33633,0.0002,16.43931]
[1777261213443,39.66,79221.22,297.1,0.33635,0.0002,16.43982]
[1777261215358,39.66,79221.05,297.1,0.33631,0.0002,16.43897]
[1777261215383,39.66,79220.46,297.1,0.33618,0.0002,16.43649]
[1777261220417,39.65,79218.57,297.1,0.33578,0.0002,16.42836]
[1777261225028,39.65,79218.23,297.1,0.3357,0.0002,16.4267]
[1777261226158,39.65,79218.29,297.1,0.3357,0.0002,16.42688]
[1777261227980,39.65,79220.69,297.1,0.33619,0.0002,16.4366]
[1777261228984,39.64,79222.22,297.1,0.3365,0.0002,16.44279]
[1777261229336,39.64,79222.22,297.1,0.3365,0.0002,16.44279]
[1777261229481,39.65,79223.26,297.1,0.33671,0.0002,16.44713]
[1777261230715,39.65,79226.87,297.1,0.33746,0.0002,16.46197]
[1777261231495,39.65,79225.66,297.1,0.33717,0.0002,16.45143]
[1777261236530,39.66,79223.94,297.1,0.33685,0.0002,16.44507]
[1777261238069,39.66,79224.1,297.1,0.33689,0.0002,16.44586]
[1777261243579,39.67,79223.27,297.1,0.33677,0.0002,16.44329]
[1777261247923,39.68,79227.47,297.1,0.33765,0.0002,16.46093]
[1777261253649,39.69,79226.32,297.1,0.33746,0.0002,16.457]
[1777261258843,39.69,79226.58,297.1,0.33754,0.0002,16.45856]
[1777261263897,39.7,79232.11,297.1,0.3387,0.0002,16.48169]
[1777261268443,39.71,79232.74,297.1,0.33885,0.0002,16.48455]
[1777261272787,39.71,79238.83,297.1,0.34013,0.0002,16.50965]
[1777261278828,39.72,79239.05,297.1,0.3402,0.0002,16.51099]
[1777261282111,39.72,79238.82,297.1,0.34016,0.0002,16.51023]
[1777261282154,39.72,79238.75,297.1,0.34015,0.0002,16.5101]
[1777261287892,39.73,79235.01,297.1,0.33942,0.0002,16.49571]
[1777261292928,39.74,79231.96,297.1,0.33879,0.0002,16.47833]
[1777261297964,39.75,79232.1,297.1,0.33885,0.0002,16.47957]
[1777261304009,39.76,79232.09,297.1,0.33889,0.0002,16.48035]
[1777261309041,39.77,79232.11,297.1,0.33893,0.0002,16.48111]
[1777261314076,39.78,79234.93,297.1,0.33955,0.0002,16.49312]
[1777261319113,39.79,79237.52,297.1,0.34011,0.0002,16.50412]
[1777261319761,39.79,79237.52,297.1,0.34011,0.0002,16.50412]
[1777261325155,39.8,79240.92,297.1,0.34084,0.0002,16.51845]
[1777261327616,39.8,79240.92,297.1,0.34084,0.0002,16.51845]
[1777261332838,39.81,79242.37,297.1,0.34118,0.0002,16.52494]
[1777261332902,39.81,79242.37,297.1,0.34118,0.0002,16.52494]
[1777261335822,39.81,79245.1,297.1,0.34175,0.0002,16.53607]
[1777261336557,39.81,79250.11,297.1,0.34278,0.0002,16.55598]
[1777261337611,39.81,79250.11,297.1,0.34278,0.0002,16.55598]
[1777261337636,39.81,79256.28,297.1,0.34405,0.00021,16.58032]
[1777261337911,39.81,79256.28,297.1,0.34405,0.00021,16.58032]
[1777261343281,39.82,79255.87,297.1,0.34399,0.00021,16.57901]
[1777261347295,39.82,79252.89,297.1,0.34338,0.00021,16.56747]
[1777261349258,39.82,79252.23,297.1,0.34325,0.00021,16.56499]
[1777261349359,39.82,79244.14,297.1,0.3416,0.0002,16.53307]
[1777261354362,39.83,79244.96,297.1,0.34175,0.0002,16.53105]
[1777261359397,39.83,79242.89,297.1,0.34135,0.0002,16.52325]
[1777261364431,39.84,79242.5,297.1,0.34129,0.0002,16.52213]
[1777261366349,39.84,79242.49,297.1,0.34129,0.0002,16.52218]
[1777261370428,39.84,79242.05,297.1,0.34121,0.0002,16.5206]
[1777261374326,39.85,79242.02,297.1,0.34123,0.0002,16.52099]
[1777261374533,39.85,79239.77,297.1,0.34078,0.0002,16.51211]
[1777261376516,39.85,79233.45,297.1,0.33949,0.0002,16.48697]
[1777261378397,39.85,79233.71,297.1,0.33955,0.0002,16.48808]
[1777261378530,39.86,79235.26,297.1,0.33987,0.0002,16.49437]
[1777261383724,39.86,79237.95,297.1,0.34043,0.0002,16.5054]
[1777261386591,39.86,79237.72,297.1,0.3404,0.0002,16.50468]
[1777261386618,39.86,79237.31,297.1,0.34032,0.0002,16.50311]
[1777261391622,39.87,79236.31,297.1,0.34013,0.0002,16.49943]
[1777261396656,39.87,79237.0,297.1,0.34029,0.0002,16.50253]
[1777261401692,39.88,79234.71,297.1,0.33984,0.0002,16.49372]
[1777261402687,39.88,79234.71,297.1,0.33984,0.0002,16.49372]
[1777261405043,39.88,79236.26,297.1,0.34017,0.0002,16.50013]
[1777261405043,39.88,79236.26,297.1,0.34017,0.0002,16.50013]
[1777261410755,39.88,79235.6,297.1,0.34006,0.0002,16.49794]
[1777261415790,39.89,79236.02,297.1,0.34012,0.0002,16.49426]
[1777261420825,39.9,79232.79,297.1,0.33948,0.0002,16.48173]
[1777261422521,39.9,79232.79,297.1,0.33948,0.0002,16.48173]
[1777261425527,39.9,79235.64,297.1,0.34007,0.0002,16.49339]
[1777261426312,39.9,79235.35,297.1,0.34002,0.0002,16.49239]
[1777261426313,39.9,79235.35,297.1,0.34002,0.0002,16.49239]
[1777261428314,39.9,79234.62,297.1,0.33988,0.0002,16.48955]
[1777261432909,39.91,79240.79,297.1,0.34116,0.0002,16.51462]
[1777261436732,39.91,79242.06,297.1,0.34143,0.0002,16.51977]
[1777261440009,39.91,79243.29,297.1,0.34169,0.0002,16.52486]
[1777261440424,39.91,79243.29,297.1,0.34169,0.0002,16.52486]
[1777261441973,39.91,79249.4,297.1,0.34295,0.0002,16.54911]
[1777261444714,39.92,79250.11,297.1,0.3431,0.0002,16.55193]
[1777261444817,39.92,79250.49,297.1,0.34318,0.0002,16.55348]
[1777261450029,39.92,79251.52,297.1,0.3434,0.0002,16.55782]
[1777261454711,39.92,79254.13,297.1,0.34395,0.0002,16.56821]
[1777261455042,39.92,79254.07,297.1,0.34394,0.0002,16.56808]
[1777261460099,39.93,79252.73,297.1,0.34368,0.0002,16.56309]
[1777261465134,39.93,79252.48,297.1,0.34364,0.0002,16.56238]
[1777261470169,39.93,79251.97,297.1,0.34355,0.0002,16.56064]
[1777261475204,39.94,79250.8,297.1,0.34328,0.0002,16.55061]
[1777261476222,39.94,79250.8,297.1,0.34328,0.0002,16.55061]
[1777261482256,39.94,79248.26,297.1,0.34279,0.0002,16.54106]
[1777261484786,39.95,79242.18,297.1,0.34156,0.0002,16.51725]
[1777261487823,39.95,79247.58,297.1,0.34267,0.0002,16.5388]
[1777261493335,39.96,79250.94,297.1,0.34338,0.0002,16.55239]
[1777261496365,39.96,79252.26,297.1,0.34366,0.0002,16.55766]
[1777261497362,39.96,79258.07,297.1,0.34485,0.0002,16.58043]
[1777261502398,39.96,79260.06,297.1,0.34527,0.0002,16.5883]
[1777261505452,39.96,79259.87,297.1,0.34523,0.0002,16.58762]
[1777261511461,39.96,79264.41,297.1,0.34617,0.00021,16.60535]
[1777261512696,39.96,79264.41,297.1,0.34617,0.00021,16.60535]
[1777261518510,39.97,79263.75,297.1,0.34604,0.00021,16.6029]
[1777261523545,39.97,79262.99,297.1,0.34589,0.00021,16.60006]
[1777261528580,39.97,79265.7,297.1,0.34645,0.00021,16.61062]
[1777261529073,39.97,79265.7,297.1,0.34645,0.00021,16.61062]
[1777261530421,39.97,79267.39,297.1,0.3468,0.00021,16.61715]
[1777261531475,39.97,79268.54,297.1,0.34704,0.00021,16.62158]
[1777261536636,39.97,79267.91,297.1,0.34686,0.00021,16.61351]
[1777261540664,39.97,79262.21,297.1,0.3457,0.00021,16.59156]
[1777261545826,39.97,79258.74,297.1,0.34499,0.0002,16.57822]
[1777261549061,39.97,79258.26,297.1,0.3449,0.0002,16.5765]
[1777261549627,39.97,79258.26,297.1,0.3449,0.0002,16.5765]
[1777261549635,39.97,79258.26,297.1,0.3449,0.0002,16.5765]
[1777261549727,39.97,79255.79,297.1,0.3444,0.0002,16.56692]
[1777261553659,39.97,79255.9,297.1,0.34442,0.0002,16.56732]
[1777261558790,39.97,79254.86,297.1,0.34421,0.0002,16.56332]
[1777261560505,39.97,79254.65,297.1,0.34417,0.0002,16.56251]
[1777261560508,39.97,79254.65,297.1,0.34417,0.0002,16.56251]
[1777261560579,39.97,79254.65,297.1,0.34417,0.0002,16.56251]
[1777261560804,39.98,79249.71,297.1,0.34316,0.0002,16.5432]
[1777261562818,39.98,79243.57,297.1,0.34191,0.0002,16.51906]
[1777261567853,39.98,79242.19,297.1,0.34163,0.0002,16.51374]
[1777261572273,39.98,79242.14,297.1,0.34163,0.0002,16.51364]
[1777261572561,39.98,79242.14,297.1,0.34163,0.0002,16.51364]
[1777261577929,39.98,79236.93,297.1,0.34057,0.0002,16.49315]
[1777261580754,39.98,79235.05,297.1,0.34019,0.0002,16.48573]
[1777261582272,39.98,79235.52,297.1,0.34029,0.0002,16.48771]
[1777261582766,39.98,79235.52,297.1,0.34029,0.0002,16.48771]
[1777261584043,39.99,79232.04,297.1,0.33959,0.0002,16.47397]
[1777261584144,39.99,79230.48,297.1,0.33928,0.0002,16.46773]
[1777261590365,39.98,79227.88,297.1,0.33872,0.0002,16.45684]
[1777261596881,39.97,79224.39,297.1,0.33793,0.0002,16.43651]
[1777261598545,39.97,79220.46,297.1,0.33713,0.0002,16.42049]
[1777261599737,39.97,79219.59,297.1,0.33694,0.0002,16.41683]
[1777261601225,39.97,79217.93,297.1,0.3366,0.0002,16.40997]
[1777261601240,39.97,79217.93,297.1,0.3366,0.0002,16.40997]
[1777261601380,39.97,79217.93,297.1,0.3366,0.0002,16.40997]
[1777261601620,39.97,79216.76,297.1,0.33636,0.0002,16.40512]
[1777261603346,39.97,79214.44,297.1,0.33589,0.0002,16.39568]
[1777261604070,39.96,79213.99,297.1,0.33579,0.0002,16.39375]
[1777261604247,39.96,79213.99,297.1,0.33579,0.0002,16.39375]
[1777261610095,39.96,79217.08,297.1,0.33639,0.0002,16.40575]
[1777261612247,39.95,79216.85,297.1,0.33633,0.0002,16.40463]
[1777261612269,39.95,79216.85,297.1,0.33633,0.0002,16.40463]
[1777261618208,39.95,79214.61,297.1,0.33585,0.0002,16.39497]
[1777261620941,39.95,79215.44,297.1,0.33601,0.0002,16.39827]
[1777261626265,39.94,79213.96,297.1,0.33568,0.0002,16.39165]
[1777261629658,39.94,79214.48,297.1,0.33578,0.0002,16.39369]
[1777261635328,39.93,79215.1,297.1,0.33587,0.0002,16.39556]
[1777261640363,39.92,79215.95,297.1,0.33602,0.0002,16.3986]
[1777261645398,39.92,79215.08,297.1,0.33582,0.0002,16.39461]
[1777261646669,39.92,79215.08,297.1,0.33582,0.0002,16.39461]
[1777261652447,39.91,79215.05,297.1,0.33574,0.0002,16.38815]
[1777261657482,39.9,79215.35,297.1,0.33577,0.0002,16.38889]
[1777261661255,39.9,79215.03,297.1,0.3357,0.0002,16.38734]
[1777261662736,39.9,79214.28,297.1,0.33554,0.0002,16.38427]
[1777261668871,39.89,79214.32,297.1,0.33552,0.0002,16.38387]
[1777261672177,39.89,79214.2,297.1,0.33548,0.0002,16.38306]
[1777261672534,39.89,79214.2,297.1,0.33548,0.0002,16.38306]
[1777261672619,39.89,79214.2,297.1,0.33548,0.0002,16.38306]
[1777261672651,39.89,79214.2,297.1,0.33548,0.0002,16.38306]
[1777261672956,39.89,79214.2,297.1,0.33548,0.0002,16.38306]
[1777261672996,39.89,79214.2,297.1,0.33548,0.0002,16.38306]
[1777261673047,39.89,79212.01,297.1,0.33503,0.0002,16.37402]
[1777261673157,39.89,79212.01,297.1,0.33503,0.0002,16.37402]
[1777261673206,39.89,79212.01,297.1,0.33503,0.0002,16.37402]
[1777261674028,39.89,79195.47,297.1,0.33167,0.0002,16.30556]
[1777261674945,39.89,79183.44,297.1,0.32924,0.0002,16.25508]
[1777261678414,39.89,79183.81,297.1,0.32931,0.0002,16.25658]
[1777261678528,39.89,79183.81,297.1,0.32931,0.0002,16.25658]
[1777261678939,39.89,79185.86,297.1,0.32972,0.0002,16.26519]
[1777261679283,39.89,79185.86,297.1,0.32972,0.0002,16.26519]
[1777261680039,39.88,79192.0,297.1,0.33096,0.0002,16.29087]
[1777261685684,39.88,79194.06,297.1,0.33135,0.0002,16.29895]
[1777261688955,39.88,79193.87,297.1,0.3313,0.0002,16.29798]
[1777261688962,39.88,79193.87,297.1,0.3313,0.0002,16.29798]
[1777261689016,39.88,79193.27,297.1,0.33117,0.0002,16.29539]
[1777261689655,39.88,79193.27,297.1,0.33117,0.0002,16.29539]
[1777261689712,39.87,79201.48,297.1,0.33284,0.0002,16.32952]
[1777261691790,39.87,79204.53,297.1,0.33345,0.0002,16.3421]
[1777261693491,39.87,79203.97,297.1,0.33333,0.0002,16.33967]
[1777261696543,39.87,79204.29,297.1,0.33339,0.0002,16.34083]
[1777261696557,39.87,79204.29,297.1,0.33339,0.0002,16.34083]
[1777261703011,39.87,79203.22,297.1,0.33316,0.0002,16.33609]
[1777261708067,39.86,79202.82,297.1,0.33306,0.0002,16.33418]
[1777261708845,39.86,79198.84,297.1,0.33225,0.0002,16.31754]
[1777261713880,39.86,79199.48,297.1,0.33231,0.0002,16.31403]
[1777261718593,39.85,79199.37,297.1,0.33227,0.0002,16.31327]
[1777261718915,39.85,79202.74,297.1,0.33295,0.0002,16.32718]
[1777261719113,39.85,79202.74,297.1,0.33295,0.0002,16.32718]
[1777261719922,39.85,79199.21,297.1,0.33223,0.0002,16.31243]
[1777261724957,39.85,79199.93,297.1,0.33236,0.0002,16.31502]
[1777261729992,39.84,79200.03,297.1,0.33235,0.0002,16.31503]
[1777261730381,39.84,79200.03,297.1,0.33235,0.0002,16.31503]
[1777261730999,39.84,79203.44,297.1,0.33304,0.0002,16.32913]
[1777261732051,39.84,79203.44,297.1,0.33304,0.0002,16.32913]
[1777261732099,39.84,79203.44,297.1,0.33304,0.0002,16.32913]
[1777261732116,39.84,79203.44,297.1,0.33304,0.0002,16.32913]
[1777261732165,39.84,79205.22,297.1,0.3334,0.0002,16.33645]
[1777261732577,39.84,79205.22,297.1,0.3334,0.0002,16.33645]
[1777261732854,39.84,79205.22,297.1,0.3334,0.0002,16.33645]
[1777261732871,39.84,79205.22,297.1,0.3334,0.0002,16.33645]
[1777261732889,39.84,79205.22,297.1,0.3334,0.0002,16.33645]
[1777261733041,39.84,79212.82,297.1,0.33495,0.0002,16.36772]
[1777261734020,39.84,79218.21,297.1,0.33604,0.0002,16.38973]
[1777261739055,39.83,79217.33,297.1,0.33585,0.0002,16.38581]
[1777261741322,39.83,79217.48,297.1,0.33587,0.0002,16.38629]
[1777261741334,39.83,79217.48,297.1,0.33587,0.0002,16.38629]
[1777261742076,39.83,79217.98,297.1,0.33597,0.0002,16.38825]
[1777261747111,39.83,79219.58,297.1,0.33627,0.0002,16.39436]
[1777261749572,39.82,79222.1,297.1,0.33677,0.0002,16.40444]
[1777261749669,39.82,79222.1,297.1,0.33677,0.0002,16.40434]
[1777261755167,39.82,79225.92,297.1,0.33752,0.0002,16.41939]
[1777261760202,39.81,79222.02,297.1,0.3367,0.0002,16.40309]
[1777261761966,39.81,79222.02,297.1,0.3367,0.0002,16.40309]
[1777261762065,39.81,79221.48,297.1,0.33658,0.0002,16.40072]
[1777261767252,39.8,79221.74,297.1,0.33661,0.0002,16.40129]
[1777261772287,39.8,79221.67,297.1,0.33652,0.0002,16.39475]
[1777261774238,39.79,79221.98,297.1,0.33658,0.0002,16.39582]
[1777261774434,39.79,79221.98,297.1,0.33658,0.0002,16.39582]
[1777261774456,39.79,79226.3,297.1,0.33746,0.0002,16.41339]
[1777261780344,39.8,79229.33,297.1,0.3381,0.0002,16.42607]
[1777261781348,39.8,79229.33,297.1,0.3381,0.0002,16.42607]
[1777261781351,39.8,79229.53,297.1,0.33814,0.0002,16.42695]
[1777261786994,39.8,79229.93,297.1,0.33825,0.0002,16.42897]
[1777261792428,39.81,79229.1,297.1,0.33812,0.0002,16.42636]
[1777261794132,39.81,79229.1,297.1,0.33812,0.0002,16.42636]
[1777261801090,39.83,79228.16,297.1,0.33797,0.0002,16.42336]
[1777261802070,39.83,79233.47,297.1,0.33907,0.0002,16.44512]
[1777261808487,39.84,79230.1,297.1,0.3384,0.0002,16.43193]
[1777261813575,39.85,79229.67,297.1,0.33836,0.0002,16.43096]
[1777261819617,39.85,79229.48,297.1,0.33835,0.0002,16.43086]
[1777261820723,39.85,79229.48,297.1,0.33835,0.0002,16.43086]
[1777261820839,39.86,79229.48,297.1,0.33837,0.0002,16.43109]
[1777261821873,39.86,79223.92,297.1,0.33723,0.0002,16.40853]
[1777261827673,39.85,79221.19,297.1,0.33666,0.0002,16.39719]
[1777261831489,39.85,79220.4,297.1,0.33649,0.0002,16.39378]
[1777261832172,39.85,79220.4,297.1,0.33649,0.0002,16.39378]
[1777261832178,39.85,79220.4,297.1,0.33649,0.0002,16.39378]
[1777261832708,39.85,79220.49,297.1,0.33645,0.0002,16.38825]
[1777261834236,39.85,79219.93,297.1,0.33634,0.0002,16.38597]
[1777261834721,39.85,79219.96,297.1,0.33633,0.0002,16.38594]
[1777261839756,39.84,79219.4,297.1,0.3362,0.0002,16.38331]
[1777261843481,39.84,79218.88,297.1,0.33608,0.0002,16.38097]
[1777261843785,39.84,79218.45,297.1,0.33599,0.0002,16.37913]
[1777261848825,39.83,79217.93,297.1,0.33586,0.0002,16.37659]
[1777261854866,39.83,79217.81,297.1,0.33581,0.0002,16.37559]
[1777261859903,39.82,79218.16,297.1,0.33586,0.0002,16.3766]
[1777261861582,39.82,79217.95,297.1,0.33581,0.0002,16.37565]
[1777261861604,39.82,79217.95,297.1,0.33581,0.0002,16.37565]
[1777261861698,39.82,79217.95,297.1,0.33581,0.0002,16.37565]
[1777261861891,39.82,79217.95,297.1,0.33581,0.0002,16.37565]
[1777261862189,39.82,79217.95,297.1,0.33581,0.0002,16.37565]
[1777261862237,39.82,79207.63,297.1,0.33371,0.0002,16.33315]
[1777261862384,39.82,79207.63,297.1,0.33371,0.0002,16.33315]
[1777261862910,39.82,79207.63,297.1,0.33371,0.0002,16.33315]
[1777261863114,39.82,79199.08,297.1,0.33196,0.0002,16.29754]
[1777261863933,39.82,79191.99,297.1,0.33052,0.0002,16.26778]
[1777261869974,39.81,79192.44,297.1,0.33058,0.0002,16.26916]
[1777261875010,39.8,79189.68,297.1,0.33,0.0002,16.25713]
[1777261880045,39.8,79189.2,297.1,0.32989,0.0002,16.25473]
[1777261885189,39.8,79190.43,297.1,0.33012,0.0002,16.2596]
[1777261886792,39.79,79187.68,297.1,0.32955,0.0002,16.24787]
[1777261886844,39.79,79187.68,297.1,0.32955,0.0002,16.24787]
[1777261886870,39.79,79187.68,297.1,0.32955,0.0002,16.24787]
[1777261887095,39.79,79187.12,297.1,0.32944,0.0002,16.24544]
[1777261891135,39.79,79184.41,297.1,0.32887,0.0002,16.23371]
[1777261891193,39.79,79184.41,297.1,0.32887,0.0002,16.23371]
[1777261891222,39.79,79184.27,297.1,0.32879,0.0002,16.22723]
[1777261892130,39.79,79176.56,297.1,0.32723,0.0002,16.19434]
[1777261894143,39.79,79170.92,297.1,0.32608,0.0002,16.17002]
[1777261897561,39.78,79171.26,297.1,0.32613,0.0002,16.17122]
[1777261902575,39.78,79171.15,297.1,0.32609,0.0002,16.1703]
[1777261903136,39.78,79171.15,297.1,0.32609,0.0002,16.1703]
[1777261905037,39.78,79170.71,297.1,0.32599,0.0002,16.16825]
[1777261910256,39.77,79171.59,297.1,0.32614,0.0002,16.17152]
[1777261915293,39.76,79172.43,297.1,0.32629,0.0002,16.17468]
[1777261917233,39.76,79170.69,297.1,0.32594,0.0002,16.16713]
[1777261922342,39.76,79169.12,297.1,0.3256,0.0002,16.15991]
[1777261925640,39.76,79167.71,297.1,0.3253,0.0002,16.15368]
[1777261931357,39.75,79168.87,297.1,0.32552,0.0002,16.15828]
[1777261931405,39.75,79168.67,297.1,0.32547,0.0002,16.15735]
[1777261936452,39.75,79167.74,297.1,0.32527,0.0002,16.15297]
[1777261939109,39.74,79173.63,297.1,0.32645,0.0002,16.17803]
[1777261944118,39.74,79172.52,297.1,0.3262,0.0002,16.17291]
[1777261948476,39.74,79172.0,297.1,0.32608,0.0002,16.17032]
[1777261948958,39.73,79171.99,297.1,0.32607,0.0002,16.1701]
[1777261954567,39.73,79173.02,297.1,0.3262,0.0002,16.16826]
[1777261959601,39.72,79174.07,297.1,0.3264,0.0002,16.17231]
[1777261964637,39.72,79174.47,297.1,0.32645,0.0002,16.17357]
[1777261969672,39.71,79171.18,297.1,0.32577,0.0002,16.15899]
[1777261979315,39.71,79171.18,297.1,0.32575,0.0002,16.15866]
[1777261979743,39.7,79170.95,297.1,0.32568,0.0002,16.15717]
[1777261984778,39.7,79172.76,297.1,0.32602,0.0002,16.16451]
[1777261990820,39.69,79173.42,297.1,0.32613,0.0002,16.16679]
[1777261995854,39.68,79172.12,297.1,0.32584,0.0002,16.16064]
[1777262001897,39.68,79172.19,297.1,0.32582,0.0002,16.1604]
[1777262006975,39.67,79171.48,297.1,0.32566,0.0002,16.157]
[1777262013085,39.67,79170.6,297.1,0.32541,0.0002,16.1469]
[1777262014183,39.67,79169.27,297.1,0.32514,0.0002,16.14108]
[1777262014288,39.67,79169.27,297.1,0.32514,0.0002,16.14108]
[1777262014360,39.67,79169.34,297.1,0.32515,0.0002,16.14131]
[1777262018008,39.66,79163.59,297.1,0.32397,0.0002,16.116]
[1777262023044,39.66,79163.13,297.1,0.32385,0.0002,16.11354]
[1777262028080,39.65,79162.85,297.1,0.32377,0.0002,16.11189]
[1777262030319,39.65,79163.77,297.1,0.32395,0.0002,16.1158]
[1777262036136,39.65,79163.95,297.1,0.32396,0.0002,16.11599]
[1777262041171,39.64,79164.49,297.1,0.32405,0.0002,16.11793]
[1777262046205,39.64,79164.15,297.1,0.32396,0.0002,16.11602]
[1777262046819,39.64,79164.15,297.1,0.32396,0.0002,16.11602]
[1777262046883,39.64,79164.15,297.1,0.32396,0.0002,16.11602]
[1777262046937,39.64,79164.15,297.1,0.32396,0.0002,16.11602]
[1777262047059,39.64,79164.15,297.1,0.32396,0.0002,16.11602]
[1777262047428,39.63,79173.66,297.1,0.32588,0.0002,16.15707]
[1777262048220,39.63,79182.18,297.1,0.32761,0.0002,16.19353]
[1777262053226,39.63,79177.67,297.1,0.32667,0.0002,16.17378]
[1777262053255,39.63,79174.83,297.1,0.32609,0.0002,16.16148]
[1777262054118,39.63,79174.83,297.1,0.32609,0.0002,16.16148]
[1777262059297,39.62,79173.59,297.1,0.3258,0.0002,16.15549]
[1777262063230,39.62,79174.27,297.1,0.32593,0.0002,16.15811]
[1777262063325,39.62,79174.96,297.1,0.32606,0.0002,16.16098]
[1777262068360,39.61,79176.35,297.1,0.32632,0.0002,16.16641]
[1777262073238,39.6,79174.1,297.1,0.32579,0.0002,16.15051]
[1777262073394,39.6,79174.33,297.1,0.32583,0.0002,16.1514]
[1777262078429,39.6,79174.09,297.1,0.32576,0.0002,16.14987]
[1777262083465,39.59,79174.14,297.1,0.32574,0.0002,16.14959]
[1777262087219,39.59,79172.26,297.1,0.32535,0.0002,16.14128]
[1777262088436,39.59,79172.76,297.1,0.32545,0.0002,16.14325]
[1777262088499,39.59,79172.47,297.1,0.32538,0.0002,16.14191]
[1777262091580,39.58,79172.33,297.1,0.32534,0.0002,16.14111]
[1777262098413,39.58,79168.14,297.1,0.32447,0.0002,16.12245]
[1777262098430,39.58,79168.14,297.1,0.32447,0.0002,16.12245]
[1777262104611,39.57,79166.58,297.1,0.32412,0.0002,16.11489]
[1777262109647,39.56,79165.31,297.1,0.32383,0.0002,16.10887]
[1777262114682,39.56,79163.64,297.1,0.32347,0.0002,16.10113]
[1777262119716,39.55,79161.81,297.1,0.32308,0.0002,16.09271]
[1777262121194,39.55,79161.81,297.1,0.32308,0.0002,16.09271]
[1777262122739,39.55,79169.97,297.1,0.32472,0.0002,16.12799]
[1777262125331,39.55,79171.33,297.1,0.32499,0.0002,16.13379]
[1777262126765,39.55,79164.74,297.1,0.32364,0.0002,16.10485]
[1777262131801,39.54,79163.31,297.1,0.32328,0.0002,16.09241]
[1777262136836,39.54,79161.06,297.1,0.32281,0.0002,16.08221]
[1777262141870,39.54,79160.67,297.1,0.32272,0.0002,16.08017]
[1777262146905,39.53,79161.7,297.1,0.32291,0.0002,16.08435]
[1777262148220,39.53,79161.7,297.1,0.32291,0.0002,16.08435]
[1777262148297,39.53,79161.7,297.1,0.32291,0.0002,16.08435]
[1777262148431,39.53,79161.43,297.1,0.32285,0.0002,16.08304]
[1777262148554,39.53,79161.43,297.1,0.32285,0.0002,16.08304]
[1777262150827,39.53,79152.03,297.1,0.32093,0.0002,16.04144]
[1777262150986,39.53,79146.57,297.1,0.31983,0.0002,16.01727]
[1777262154434,39.52,79147.66,297.1,0.32004,0.0002,16.0219]
[1777262159998,39.52,79149.59,297.1,0.3204,0.0002,16.02981]
[1777262165034,39.51,79148.58,297.1,0.32017,0.0002,16.02478]
[1777262170069,39.51,79148.73,297.1,0.32018,0.0002,16.02501]
[1777262175104,39.5,79147.59,297.1,0.31993,0.0002,16.01952]
[1777262178402,39.5,79148.16,297.1,0.32003,0.0002,16.02188]
[1777262184167,39.5,79145.38,297.1,0.31945,0.0002,16.00903]
[1777262189202,39.49,79144.94,297.1,0.31934,0.0002,16.00675]
[1777262194238,39.49,79145.16,297.1,0.31932,0.0002,16.00158]
[1777262199273,39.49,79145.36,297.1,0.31935,0.0002,16.00217]
[1777262204308,39.48,79147.83,297.1,0.31983,0.0002,16.01285]
[1777262209421,39.48,79145.86,297.1,0.31942,0.0002,16.00382]
[1777262215385,39.48,79144.19,297.1,0.31906,0.0002,15.996]
[1777262220421,39.47,79143.37,297.1,0.31889,0.0002,15.99209]
[1777262220943,39.47,79143.37,297.1,0.31889,0.0002,15.99209]
[1777262220997,39.47,79143.37,297.1,0.31889,0.0002,15.99209]
[1777262221483,39.47,79143.37,297.1,0.31889,0.0002,15.99209]
[1777262222013,39.47,79140.68,297.1,0.31834,0.0002,15.98002]
[1777262226262,39.47,79135.48,297.1,0.31729,0.0002,15.95661]
[1777262226289,39.47,79135.48,297.1,0.31729,0.0002,15.95661]
[1777262226432,39.47,79135.48,297.1,0.31729,0.0002,15.95661]
[1777262226439,39.47,79135.48,297.1,0.31729,0.0002,15.95661]
[1777262226633,39.47,79135.48,297.1,0.31729,0.0002,15.95661]
[1777262226530,39.47,79129.21,297.1,0.31602,0.0002,15.92834]
[1777262227471,39.47,79122.49,297.1,0.31467,0.0002,15.89785]
[1777262229952,39.47,79120.88,297.1,0.31434,0.0002,15.8905]
[1777262231982,39.47,79120.72,297.1,0.31431,0.0002,15.88974]
[1777262237625,39.47,79119.86,297.1,0.31414,0.0002,15.88575]
[1777262238547,39.47,79119.92,297.1,0.31415,0.0002,15.88598]
[1777262243603,39.47,79119.67,297.1,0.31409,0.0002,15.88476]
[1777262245597,39.47,79126.96,297.1,0.31555,0.0002,15.91777]
[1777262250632,39.46,79127.63,297.1,0.31568,0.0002,15.9206]
[1777262252050,39.46,79127.98,297.1,0.31569,0.0002,15.91627]
[1777262252646,39.46,79130.83,297.1,0.31627,0.0002,15.92911]
[1777262254035,39.46,79132.35,297.1,0.31657,0.0002,15.936]
[1777262254661,39.46,79133.33,297.1,0.31677,0.0002,15.94045]
[1777262258489,39.46,79130.82,297.1,0.31627,0.0002,15.92917]
[1777262258995,39.47,79126.39,297.1,0.31538,0.0002,15.90922]
[1777262260703,39.47,79118.77,297.1,0.31385,0.0002,15.87465]
[1777262266228,39.47,79116.68,297.1,0.31344,0.0002,15.86531]
[1777262271242,39.47,79115.67,297.1,0.31325,0.0002,15.86103]
[1777262272148,39.47,79113.44,297.1,0.31281,0.0002,15.85089]
[1777262272228,39.47,79113.61,297.1,0.31285,0.0002,15.85173]
[1777262277238,39.47,79113.9,297.1,0.3129,0.0002,15.85308]
[1777262279399,39.47,79118.01,297.1,0.31373,0.0002,15.87187]
[1777262284811,39.47,79120.97,297.1,0.31432,0.0002,15.88523]
[1777262284874,39.47,79118.68,297.1,0.31386,0.0002,15.87478]
[1777262290917,39.47,79115.17,297.1,0.31315,0.0002,15.85869]
[1777262295952,39.47,79113.32,297.1,0.31278,0.0002,15.8502]
[1777262300986,39.47,79112.94,297.1,0.3127,0.0002,15.84845]
[1777262306402,39.47,79112.56,297.1,0.31263,0.0002,15.8467]
[1777262311447,39.47,79108.91,297.1,0.31189,0.0002,15.82995]
[1777262313272,39.47,79104.04,297.1,0.31087,0.0002,15.80164]
[1777262320869,39.47,79105.83,297.1,0.31123,0.0002,15.81008]
[1777262321996,39.47,79104.25,297.1,0.31092,0.0002,15.80282]
[1777262326990,39.47,79098.37,297.1,0.30974,0.0002,15.77557]
[1777262333214,39.47,79099.57,297.1,0.30998,0.0002,15.78109]
[1777262338248,39.47,79098.1,297.1,0.30968,0.0002,15.77422]
[1777262343284,39.47,79099.79,297.1,0.31002,0.0002,15.78201]
[1777262348319,39.47,79101.03,297.1,0.31026,0.0002,15.7877]
[1777262349591,39.47,79101.03,297.1,0.31026,0.0002,15.7877]
[1777262353789,39.47,79104.42,297.1,0.31094,0.0002,15.80327]
[1777262359395,39.47,79105.88,297.1,0.31123,0.0002,15.81011]
[1777262364431,39.47,79105.14,297.1,0.31109,0.0002,15.80677]
[1777262366099,39.47,79107.11,297.1,0.31148,0.0002,15.81587]
[1777262366229,39.47,79107.11,297.1,0.31148,0.0002,15.81587]
[1777262366634,39.47,79107.11,297.1,0.31148,0.0002,15.81587]
[1777262366735,39.47,79111.84,297.1,0.31243,0.0002,15.83761]
[1777262372487,39.47,79110.34,297.1,0.31208,0.0002,15.82484]
[1777262377524,39.47,79113.29,297.1,0.31267,0.0002,15.83836]
[1777262382560,39.47,79114.11,297.1,0.31283,0.0002,15.84205]
[1777262387179,39.47,79115.44,297.1,0.31309,0.0002,15.84806]
[1777262390776,39.47,79123.86,297.1,0.31478,0.0002,15.88632]
[1777262397665,39.47,79121.0,297.1,0.31419,0.0002,15.873]
[1777262400309,39.46,79121.35,297.1,0.31426,0.0002,15.87451]
[1777262401846,39.46,79119.09,297.1,0.3138,0.0002,15.86414]
[1777262401861,39.46,79119.09,297.1,0.3138,0.0002,15.86414]
[1777262406936,39.46,79123.53,297.1,0.31468,0.0002,15.88414]
[1777262407455,39.46,79123.53,297.1,0.31468,0.0002,15.88414]
[1777262410249,39.46,79122.79,297.1,0.31453,0.0002,15.88064]
[1777262410757,39.46,79119.58,297.1,0.31388,0.0002,15.86598]
[1777262413874,39.46,79115.15,297.1,0.31299,0.0002,15.84568]
[1777262414785,39.46,79117.97,297.1,0.31355,0.0002,15.85856]
[1777262419820,39.46,79121.35,297.1,0.31423,0.0002,15.87383]
[1777262424855,39.46,79120.28,297.1,0.314,0.0002,15.8688]
[1777262428443,39.46,79121.18,297.1,0.31418,0.0002,15.87285]
[1777262430836,39.46,79121.73,297.1,0.31429,0.0002,15.8753]
[1777262430317,39.46,79127.62,297.1,0.31547,0.0002,15.90203]
[1777262430897,39.45,79127.52,297.1,0.31545,0.0002,15.90155]
[1777262435932,39.46,79126.2,297.1,0.31514,0.0002,15.8898]
[1777262437709,39.46,79126.2,297.1,0.31514,0.0002,15.8898]
[1777262442981,39.46,79124.17,297.1,0.31474,0.0002,15.88069]
[1777262447999,39.46,79121.15,297.1,0.31413,0.0002,15.86703]
[1777262453050,39.46,79119.78,297.1,0.31386,0.0002,15.86095]
[1777262458088,39.46,79118.89,297.1,0.31369,0.0002,15.85705]
[1777262461518,39.46,79118.69,297.1,0.31365,0.0002,15.85621]
[1777262465700,39.46,79118.44,297.1,0.31361,0.0002,15.85519]
[1777262465852,39.46,79117.93,297.1,0.31351,0.0002,15.85293]
[1777262466105,39.46,79117.93,297.1,0.31351,0.0002,15.85293]
[1777262466145,39.46,79115.91,297.1,0.3131,0.0002,15.8437]
[1777262467327,39.46,79115.91,297.1,0.3131,0.0002,15.8437]
[1777262467428,39.46,79117.51,297.1,0.31343,0.0002,15.851]
[1777262468308,39.46,79117.51,297.1,0.31343,0.0002,15.851]
[1777262473436,39.46,79123.41,297.1,0.31461,0.0002,15.87775]
[1777262478812,39.46,79123.6,297.1,0.31463,0.0002,15.87841]
[1777262478820,39.46,79123.6,297.1,0.31463,0.0002,15.87841]
[1777262478813,39.46,79123.72,297.1,0.31466,0.0002,15.87888]
[1777262483666,39.46,79123.74,297.1,0.31464,0.0002,15.87856]
[1777262483736,39.46,79123.74,297.1,0.31464,0.0002,15.87856]
[1777262483741,39.46,79123.74,297.1,0.31464,0.0002,15.87856]
[1777262483775,39.46,79123.74,297.1,0.31464,0.0002,15.87856]
[1777262483821,39.46,79123.74,297.1,0.31464,0.0002,15.87856]
[1777262483828,39.46,79123.74,297.1,0.31464,0.0002,15.87856]
[1777262483874,39.46,79123.74,297.1,0.31464,0.0002,15.87856]
[1777262483900,39.46,79123.74,297.1,0.31464,0.0002,15.87856]
[1777262483870,39.45,79123.74,297.1,0.31464,0.0002,15.87846]
[1777262485909,39.45,79133.07,297.1,0.31651,0.0002,15.92067]
[1777262485910,39.45,79133.07,297.1,0.31651,0.0002,15.92067]
[1777262486261,39.45,79133.07,297.1,0.31651,0.0002,15.92067]
[1777262486287,39.45,79139.35,297.1,0.31778,0.0002,15.94886]
[1777262491331,39.45,79140.05,297.1,0.31785,0.0002,15.94571]
[1777262492859,39.45,79140.05,297.1,0.31785,0.0002,15.94571]
[1777262492906,39.45,79141.47,297.1,0.31813,0.0002,15.9519]
[1777262494993,39.45,79136.52,297.1,0.31713,0.0002,15.92969]
[1777262495545,39.45,79138.81,297.1,0.31759,0.0002,15.94001]
[1777262501401,39.45,79140.38,297.1,0.31791,0.0002,15.94705]
[1777262506436,39.45,79141.71,297.1,0.31818,0.0002,15.95299]
[1777262507741,39.45,79141.71,297.1,0.31818,0.0002,15.95299]
[1777262513485,39.45,79145.38,297.1,0.31892,0.0002,15.96938]
[1777262518521,39.45,79141.18,297.1,0.31807,0.0002,15.9506]
[1777262523556,39.45,79144.63,297.1,0.31877,0.0002,15.9661]
[1777262528591,39.45,79145.08,297.1,0.31886,0.0002,15.96813]
[1777262535640,39.45,79143.74,297.1,0.31859,0.0002,15.96218]
[1777262540675,39.45,79141.15,297.1,0.31807,0.0002,15.95066]
[1777262545710,39.45,79143.52,297.1,0.31856,0.0002,15.96135]
[1777262550728,39.45,79143.47,297.1,0.31855,0.0002,15.96116]
[1777262555769,39.45,79148.03,297.1,0.31942,0.0002,15.97565]
[1777262559037,39.45,79142.93,297.1,0.31839,0.0002,15.95294]
[1777262565852,39.45,79138.45,297.1,0.31749,0.0002,15.93305]
[1777262566882,39.45,79138.45,297.1,0.31749,0.0002,15.93305]
[1777262569974,39.45,79133.99,297.1,0.31659,0.0002,15.91301]
[1777262569996,39.45,79131.23,297.1,0.31603,0.0002,15.90055]
[1777262571003,39.45,79131.23,297.1,0.31603,0.0002,15.90055]
[1777262570951,39.45,79120.92,297.1,0.31396,0.0002,15.85377]
[1777262571894,39.45,79109.04,297.1,0.31157,0.0002,15.79935]
[1777262576929,39.46,79109.28,297.1,0.31163,0.0002,15.80067]
[1777262581042,39.46,79110.32,297.1,0.31184,0.0002,15.80561]
[1777262581964,39.46,79110.46,297.1,0.31187,0.0002,15.80626]
[1777262586999,39.46,79109.84,297.1,0.31175,0.0002,15.80345]
[1777262592034,39.46,79107.89,297.1,0.31136,0.0002,15.7945]
[1777262594880,39.46,79107.57,297.1,0.3113,0.0002,15.79305]
[1777262595983,39.46,79107.14,297.1,0.31121,0.0002,15.79107]
[1777262601072,39.46,79108.09,297.1,0.3114,0.0002,15.79547]
[1777262606152,39.46,79106.05,297.1,0.311,0.0002,15.78612]
[1777262611187,39.46,79106.52,297.1,0.31104,0.0002,15.78242]
[1777262615807,39.46,79105.56,297.1,0.31085,0.0002,15.77802]
[1777262615826,39.46,79105.56,297.1,0.31085,0.0002,15.77802]
[1777262615927,39.46,79105.99,297.1,0.31093,0.0002,15.78003]
[1777262618438,39.46,79106.34,297.1,0.311,0.0002,15.78155]
[1777262618539,39.46,79105.56,297.1,0.31084,0.0002,15.77777]
[1777262620832,39.46,79105.28,297.1,0.31078,0.0002,15.77647]
[1777262626292,39.45,79106.05,297.1,0.3109,0.0002,15.77931]
[1777262628513,39.45,79104.87,297.1,0.31065,0.0002,15.77364]
[1777262628614,39.45,79104.87,297.1,0.31065,0.0002,15.77353]
[1777262631995,39.45,79105.35,297.1,0.31075,0.0002,15.77575]
[1777262635035,39.44,79101.85,297.1,0.31002,0.0002,15.75908]
[1777262637384,39.44,79100.82,297.1,0.3098,0.0002,15.75399]
[1777262637411,39.44,79100.82,297.1,0.3098,0.0002,15.75399]
[1777262637764,39.44,79099.77,297.1,0.30958,0.0002,15.74892]
[1777262638484,39.44,79092.31,297.1,0.30809,0.0002,15.71418]
[1777262639272,39.44,79092.31,297.1,0.30809,0.0002,15.71418]
[1777262641965,39.43,79091.05,297.1,0.30783,0.0002,15.70803]
[1777262641997,39.43,79091.05,297.1,0.30783,0.0002,15.70803]
[1777262641981,39.43,79091.08,297.1,0.30783,0.0002,15.7081]
[1777262643411,39.43,79099.91,297.1,0.30959,0.0002,15.74918]
[1777262644235,39.43,79099.91,297.1,0.30959,0.0002,15.74918]
[1777262650460,39.43,79102.14,297.1,0.31001,0.0002,15.75882]
[1777262651077,39.43,79102.14,297.1,0.31001,0.0002,15.75882]
[1777262651427,39.43,79102.14,297.1,0.31001,0.0002,15.75882]
[1777262651428,39.43,79102.14,297.1,0.31001,0.0002,15.75882]
[1777262651487,39.43,79102.14,297.1,0.31001,0.0002,15.75882]
[1777262651628,39.42,79100.13,297.1,0.3096,0.0002,15.74927]
[1777262652304,39.42,79100.13,297.1,0.3096,0.0002,15.74927]
[1777262652820,39.42,79100.13,297.1,0.3096,0.0002,15.74927]
[1777262653697,39.42,79091.24,297.1,0.30781,0.0002,15.70764]
[1777262659526,39.42,79090.12,297.1,0.30757,0.0002,15.70206]
[1777262664562,39.42,79088.09,297.1,0.30715,0.0002,15.69222]
[1777262669598,39.41,79090.02,297.1,0.30752,0.0002,15.70099]
[1777262671839,39.41,79090.77,297.1,0.30767,0.0002,15.70444]
[1777262671914,39.41,79090.77,297.1,0.30767,0.0002,15.70444]
[1777262677262,39.41,79090.52,297.1,0.30755,0.0002,15.69709]
[1777262684702,39.41,79087.37,297.1,0.30691,0.0002,15.68198]
[1777262687269,39.41,79087.65,297.1,0.30696,0.0002,15.68325]
[1777262692758,39.41,79086.84,297.1,0.3068,0.0002,15.67935]
[1777262695980,39.41,79086.22,297.1,0.30667,0.0002,15.67641]
[1777262696223,39.41,79085.29,297.1,0.30649,0.0002,15.67202]
[1777262696253,39.41,79085.29,297.1,0.30649,0.0002,15.67202]
[1777262696466,39.41,79085.29,297.1,0.30649,0.0002,15.67202]
[1777262696539,39.41,79085.29,297.1,0.30649,0.0002,15.67202]
[1777262696665,39.41,79085.29,297.1,0.30649,0.0002,15.67202]
[1777262696834,39.41,79085.29,297.1,0.30649,0.0002,15.67202]
[1777262696883,39.41,79085.29,297.1,0.30649,0.0002,15.67202]
[1777262697091,39.41,79085.29,297.1,0.30649,0.0002,15.67202]
[1777262696966,39.41,79124.8,297.1,0.31441,0.0002,15.85495]
[1777262697234,39.41,79124.8,297.1,0.31441,0.0002,15.85495]
[1777262697850,39.41,79139.31,297.1,0.31734,0.0002,15.92061]
[1777262699030,39.41,79139.31,297.1,0.31734,0.0002,15.92061]
[1777262700442,39.4,79138.79,297.1,0.31723,0.0002,15.91813]
[1777262700504,39.4,79138.79,297.1,0.31723,0.0002,15.91813]
[1777262700563,39.4,79138.79,297.1,0.31723,0.0002,15.91813]
[1777262700651,39.4,79138.79,297.1,0.31723,0.0002,15.91813]
[1777262700996,39.4,79138.79,297.1,0.31723,0.0002,15.91813]
[1777262701023,39.4,79132.2,297.1,0.3159,0.0002,15.88832]
[1777262702626,39.4,79127.18,297.1,0.31488,0.0002,15.86547]
[1777262704222,39.4,79127.52,297.1,0.31494,0.0002,15.86688]
[1777262705235,39.4,79127.46,297.1,0.31493,0.0002,15.86655]
[1777262705382,39.4,79127.46,297.1,0.31493,0.0002,15.86655]
[1777262705436,39.4,79127.46,297.1,0.31493,0.0002,15.86655]
[1777262705856,39.4,79120.77,297.1,0.31357,0.0002,15.83599]
[1777262706639,39.4,79120.77,297.1,0.31357,0.0002,15.83599]
[1777262707049,39.4,79114.11,297.1,0.31223,0.0002,15.80542]
[1777262707163,39.4,79114.11,297.1,0.31223,0.0002,15.80542]
[1777262708711,39.4,79111.0,297.1,0.3116,0.0002,15.79105]
[1777262708817,39.4,79111.0,297.1,0.3116,0.0002,15.79105]
[1777262709049,39.4,79103.13,297.1,0.31002,0.0002,15.75461]
[1777262709934,39.4,79103.13,297.1,0.31002,0.0002,15.75461]
[1777262710001,39.4,79103.13,297.1,0.31002,0.0002,15.75461]
[1777262710031,39.4,79096.85,297.1,0.30876,0.0002,15.72533]
[1777262710383,39.4,79096.85,297.1,0.30876,0.0002,15.72533]
[1777262711084,39.4,79098.69,297.1,0.30913,0.0002,15.73384]
[1777262711898,39.4,79093.24,297.1,0.30803,0.0002,15.70834]
[1777262714919,39.4,79086.9,297.1,0.30676,0.0002,15.6785]
[1777262715999,39.4,79086.9,297.1,0.30676,0.0002,15.6785]
[1777262721967,39.39,79090.82,297.1,0.30754,0.0002,15.69671]
[1777262727077,39.39,79088.08,297.1,0.30698,0.0002,15.68376]
[1777262727809,39.39,79086.73,297.1,0.30671,0.0002,15.6774]
[1777262733293,39.39,79086.22,297.1,0.30655,0.0002,15.66891]
[1777262736837,39.39,79084.29,297.1,0.30616,0.0002,15.65968]
[1777262738434,39.39,79084.22,297.1,0.30614,0.0002,15.65928]
[1777262738501,39.39,79084.22,297.1,0.30614,0.0002,15.65928]
[1777262739088,39.39,79077.28,297.1,0.30475,0.0002,15.62642]
[1777262743479,39.39,79073.98,297.1,0.30409,0.0002,15.61067]
[1777262749158,39.39,79072.8,297.1,0.30385,0.0002,15.60492]
[1777262755100,39.39,79073.72,297.1,0.30403,0.0002,15.60919]
[1777262756844,39.38,79076.38,297.1,0.30456,0.0002,15.62175]
[1777262758425,39.38,79080.55,297.1,0.30538,0.0002,15.6414]
[1777262760696,39.38,79080.7,297.1,0.30541,0.0002,15.64198]
[1777262764843,39.38,79080.58,297.1,0.30537,0.0002,15.64115]
[1777262764923,39.38,79080.58,297.1,0.30537,0.0002,15.64115]
[1777262764954,39.38,79080.58,297.1,0.30537,0.0002,15.64115]
[1777262765129,39.38,79080.57,297.1,0.30536,0.0002,15.64098]
[1777262768881,39.38,79084.14,297.1,0.30607,0.0002,15.65779]
[1777262771922,39.38,79081.44,297.1,0.30553,0.0002,15.645]
[1777262772122,39.38,79081.44,297.1,0.30553,0.0002,15.645]
[1777262772023,39.38,79081.29,297.1,0.3055,0.0002,15.64427]
[1777262774821,39.38,79081.0,297.1,0.30544,0.0002,15.64283]
[1777262777962,39.38,79080.57,297.1,0.30535,0.0002,15.6406]
[1777262778025,39.38,79080.57,297.1,0.30535,0.0002,15.6406]
[1777262779370,39.37,79087.31,297.1,0.30669,0.0002,15.67221]
[1777262781037,39.37,79087.31,297.1,0.30669,0.0002,15.67221]
[1777262782391,39.37,79094.07,297.1,0.30803,0.0002,15.70372]
[1777262783398,39.37,79088.22,297.1,0.30685,0.0002,15.67621]
[1777262787829,39.37,79083.47,297.1,0.3059,0.0002,15.65371]
[1777262788033,39.37,79083.47,297.1,0.3059,0.0002,15.65371]
[1777262793468,39.37,79080.33,297.1,0.3052,0.0002,15.63262]
[1777262795909,39.37,79080.3,297.1,0.3052,0.0002,15.63243]
[1777262795922,39.37,79080.3,297.1,0.3052,0.0002,15.63243]
[1777262796604,39.37,79080.28,297.1,0.30519,0.0002,15.63224]
[1777262796996,39.37,79080.28,297.1,0.30519,0.0002,15.63224]
[1777262797005,39.36,79079.88,297.1,0.30511,0.0002,15.63028]
[1777262798061,39.36,79079.88,297.1,0.30511,0.0002,15.63028]
[1777262798071,39.36,79079.88,297.1,0.30511,0.0002,15.63028]
[1777262798084,39.36,79073.2,297.1,0.30377,0.0002,15.59848]
[1777262804045,39.36,79072.42,297.1,0.3036,0.0002,15.59444]
[1777262806620,39.36,79070.49,297.1,0.30321,0.0002,15.58501]
[1777262806721,39.36,79071.08,297.1,0.30332,0.0002,15.58775]
[1777262812601,39.35,79070.45,297.1,0.30318,0.0002,15.5843]
[1777262817637,39.35,79069.83,297.1,0.30304,0.0002,15.58099]
[1777262820332,39.35,79070.12,297.1,0.30309,0.0002,15.58225]
[1777262821252,39.35,79070.12,297.1,0.30309,0.0002,15.58225]
[1777262822125,39.35,79071.91,297.1,0.30344,0.0002,15.59066]
[1777262822197,39.35,79074.35,297.1,0.30392,0.0002,15.60222]
[1777262827673,39.34,79076.64,297.1,0.30437,0.0002,15.61277]
[1777262830161,39.34,79073.96,297.1,0.30382,0.0002,15.59984]
[1777262830262,39.34,79073.63,297.1,0.30375,0.0002,15.59819]
[1777262835763,39.34,79069.41,297.1,0.30289,0.0002,15.57758]
[1777262839913,39.34,79069.07,297.1,0.30281,0.0002,15.57564]
[1777262839994,39.33,79068.97,297.1,0.30279,0.0002,15.57509]
[1777262840593,39.33,79068.97,297.1,0.30279,0.0002,15.57509]
[1777262840798,39.33,79067.49,297.1,0.30249,0.0002,15.56792]
[1777262843932,39.33,79068.06,297.1,0.3026,0.0002,15.57049]
[1777262844034,39.33,79067.93,297.1,0.30257,0.0002,15.56978]
[1777262849860,39.33,79069.99,297.1,0.30296,0.0002,15.57917]
[1777262854895,39.32,79070.4,297.1,0.30297,0.0002,15.57478]
[1777262855713,39.32,79070.4,297.1,0.30297,0.0002,15.57478]
[1777262855903,39.32,79070.41,297.1,0.30296,0.0002,15.57475]
[1777262860938,39.32,79070.35,297.1,0.30293,0.0002,15.57397]
[1777262865973,39.31,79076.8,297.1,0.3042,0.0002,15.60428]
[1777262866698,39.31,79076.8,297.1,0.3042,0.0002,15.60428]
[1777262866761,39.31,79076.8,297.1,0.3042,0.0002,15.60428]
[1777262867202,39.31,79081.28,297.1,0.30509,0.0002,15.62544]
[1777262867385,39.31,79081.28,297.1,0.30509,0.0002,15.62544]
[1777262867448,39.31,79081.28,297.1,0.30509,0.0002,15.62544]
[1777262867987,39.31,79094.31,297.1,0.30769,0.0002,15.68678]
[1777262869287,39.31,79094.31,297.1,0.30769,0.0002,15.68678]
[1777262868994,39.31,79101.14,297.1,0.30905,0.0002,15.71858]
[1777262869313,39.31,79101.14,297.1,0.30905,0.0002,15.71858]
[1777262869366,39.31,79101.14,297.1,0.30905,0.0002,15.71858]
[1777262870003,39.31,79109.96,297.1,0.31082,0.0002,15.75952]
[1777262874637,39.31,79110.9,297.1,0.31099,0.0002,15.76341]
[1777262875139,39.31,79110.73,297.1,0.31096,0.0002,15.76262]
[1777262880772,39.3,79110.79,297.1,0.31097,0.0002,15.76283]
[1777262881192,39.3,79110.79,297.1,0.31097,0.0002,15.76283]
[1777262883397,39.3,79105.52,297.1,0.3099,0.0002,15.73829]
[1777262889270,39.3,79106.42,297.1,0.31008,0.0002,15.74236]
[1777262900212,39.3,79104.95,297.1,0.30976,0.0002,15.73516]
[1777262901727,39.3,79104.93,297.1,0.30976,0.0002,15.73503]
[1777262901749,39.3,79104.93,297.1,0.30976,0.0002,15.73503]
[1777262901775,39.3,79104.93,297.1,0.30976,0.0002,15.73503]
[1777262901997,39.3,79104.93,297.1,0.30976,0.0002,15.73503]
[1777262902226,39.3,79100.94,297.1,0.30896,0.0002,15.71639]
[1777262902771,39.3,79100.94,297.1,0.30896,0.0002,15.71639]
[1777262902904,39.3,79100.94,297.1,0.30896,0.0002,15.71639]
[1777262902928,39.3,79100.94,297.1,0.30896,0.0002,15.71639]
[1777262904240,39.3,79106.4,297.1,0.31005,0.0002,15.74169]
[1777262904523,39.3,79106.4,297.1,0.31005,0.0002,15.74169]
[1777262904751,39.3,79106.4,297.1,0.31005,0.0002,15.74169]
[1777262904762,39.3,79106.4,297.1,0.31005,0.0002,15.74169]
[1777262904793,39.3,79106.4,297.1,0.31005,0.0002,15.74169]
[1777262904810,39.3,79106.4,297.1,0.31005,0.0002,15.74169]
[1777262904882,39.3,79106.4,297.1,0.31005,0.0002,15.74169]
[1777262905064,39.3,79106.4,297.1,0.31005,0.0002,15.74169]
[1777262905247,39.3,79107.77,297.1,0.31032,0.0002,15.74796]
[1777262907261,39.3,79113.62,297.1,0.31149,0.0002,15.77498]
[1777262912296,39.29,79113.17,297.1,0.31134,0.0002,15.76671]
[1777262915279,39.29,79113.16,297.1,0.31133,0.0002,15.76656]
[1777262915317,39.29,79112.69,297.1,0.31123,0.0002,15.76434]
[1777262918269,39.29,79112.14,297.1,0.31111,0.0002,15.76162]
[1777262921359,39.29,79105.94,297.1,0.30985,0.0002,15.7325]
[1777262922015,39.29,79105.94,297.1,0.30985,0.0002,15.7325]
[1777262922543,39.29,79105.94,297.1,0.30984,0.0002,15.73242]
[1777262923792,39.29,79105.65,297.1,0.30979,0.0002,15.73107]
[1777262923894,39.28,79103.85,297.1,0.30942,0.0002,15.72254]
[1777262925466,39.28,79104.06,297.1,0.30946,0.0002,15.72351]
[1777262931429,39.28,79104.32,297.1,0.30949,0.0002,15.72424]
[1777262936464,39.28,79105.31,297.1,0.30967,0.0002,15.72841]
[1777262941499,39.27,79106.63,297.1,0.30992,0.0002,15.73413]
[1777262942409,39.27,79106.63,297.1,0.30992,0.0002,15.73413]
[1777262946365,39.27,79109.39,297.1,0.31046,0.0002,15.74668]
[1777262953437,39.26,79106.99,297.1,0.30994,0.0002,15.73475]
[1777262953481,39.26,79106.99,297.1,0.30994,0.0002,15.73475]
[1777262955254,39.26,79106.65,297.1,0.30987,0.0002,15.73307]
[1777262960635,39.25,79102.91,297.1,0.30909,0.0002,15.71504]
[1777262965859,39.25,79102.44,297.1,0.30898,0.0002,15.71254]
[1777262966802,39.25,79102.33,297.1,0.30895,0.0002,15.71188]
[1777262968417,39.25,79104.06,297.1,0.3093,0.0002,15.71988]
[1777262973727,39.24,79100.78,297.1,0.30856,0.0002,15.69818]
[1777262975486,39.24,79100.87,297.1,0.30858,0.0002,15.69854]
[1777262977961,39.24,79103.75,297.1,0.30915,0.0002,15.71187]
[1777262978062,39.24,79102.84,297.1,0.30896,0.0002,15.70747]
[1777262984025,39.24,79102.59,297.1,0.3089,0.0002,15.70598]
[1777262989132,39.23,79101.96,297.1,0.30875,0.0002,15.70263]
[1777262989224,39.23,79102.39,297.1,0.30883,0.0002,15.70449]
[1777262990823,39.23,79104.38,297.1,0.30923,0.0002,15.71379]
[1777262993575,39.23,79105.25,297.1,0.3094,0.0002,15.71762]
[1777262993866,39.23,79104.04,297.1,0.30915,0.0002,15.71188]
[1777262999909,39.22,79102.49,297.1,0.30881,0.0002,15.7041]
[1777263004945,39.22,79099.18,297.1,0.30812,0.0002,15.68811]
[1777263009983,39.22,79098.98,297.1,0.30807,0.0002,15.68681]
[1777263015018,39.21,79097.89,297.1,0.30783,0.0002,15.68133]
[1777263020053,39.21,79097.79,297.1,0.3078,0.0002,15.6805]
[1777263025460,39.21,79096.81,297.1,0.30759,0.0002,15.6756]
[1777263028726,39.2,79096.88,297.1,0.30759,0.0002,15.67565]
[1777263034151,39.2,79096.74,297.1,0.30749,0.0002,15.66865]
[1777263039185,39.2,79096.66,297.1,0.30746,0.0002,15.66795]
[1777263044221,39.19,79097.25,297.1,0.30756,0.0002,15.6704]
[1777263045973,39.19,79096.9,297.1,0.30749,0.0002,15.66869]
[1777263052023,39.19,79096.54,297.1,0.3074,0.0002,15.66674]
[1777263052435,39.19,79096.54,297.1,0.3074,0.0002,15.66674]
[1777263053284,39.19,79089.87,297.1,0.30605,0.0002,15.63499]
[1777263058415,39.19,79085.06,297.1,0.30508,0.0002,15.61208]
[1777263062749,39.19,79084.73,297.1,0.30501,0.0002,15.61048]
[1777263067770,39.19,79078.97,297.1,0.30385,0.0002,15.58282]
[1777263073424,39.19,79078.6,297.1,0.30377,0.0002,15.58093]
[1777263074846,39.19,79078.1,297.1,0.30367,0.0002,15.57851]
[1777263079732,39.18,79078.42,297.1,0.30373,0.0002,15.57995]
[1777263079741,39.18,79078.42,297.1,0.30373,0.0002,15.57995]
[1777263083996,39.18,79077.97,297.1,0.30364,0.0002,15.57772]
[1777263084501,39.18,79072.78,297.1,0.3026,0.0002,15.55283]
[1777263085109,39.18,79072.78,297.1,0.3026,0.0002,15.55283]
[1777263090345,39.18,79069.08,297.1,0.30186,0.0002,15.53508]
[1777263090431,39.18,79068.58,297.1,0.30176,0.0002,15.53271]
[1777263094988,39.18,79067.46,297.1,0.30148,0.0002,15.52124]
[1777263095089,39.18,79067.39,297.1,0.30146,0.0002,15.52084]
[1777263100613,39.18,79062.94,297.1,0.30056,0.0002,15.49908]
[1777263105648,39.18,79062.1,297.1,0.30039,0.0002,15.49486]
[1777263107137,39.18,79062.1,297.1,0.30039,0.0002,15.49486]
[1777263107921,39.18,79061.34,297.1,0.30023,0.0002,15.49113]
[1777263109335,39.18,79056.56,297.1,0.29928,0.0002,15.4679]
[1777263109559,39.18,79052.66,297.1,0.2985,0.0002,15.44889]
[1777263109631,39.18,79052.66,297.1,0.2985,0.0002,15.44889]
[1777263110541,39.18,79048.1,297.1,0.2976,0.0002,15.42657]
[1777263111258,39.18,79048.1,297.1,0.2976,0.0002,15.42657]
[1777263111322,39.18,79048.1,297.1,0.2976,0.0002,15.42657]
[1777263111463,39.18,79040.68,297.1,0.29612,0.0002,15.39015]
[1777263112883,39.18,79036.48,297.1,0.29529,0.0002,15.36946]
[1777263113380,39.18,79028.07,297.1,0.29363,0.0002,15.32789]
[1777263115331,39.18,79027.42,297.1,0.29351,0.0002,15.32472]
[1777263121026,39.18,79025.34,297.1,0.29311,0.0002,15.31465]
[1777263121725,39.18,79025.08,297.1,0.29306,0.0002,15.31348]
[1777263121968,39.18,79025.08,297.1,0.29306,0.0002,15.31348]
[1777263122784,39.18,79025.2,297.1,0.29309,0.0002,15.31413]
[1777263123553,39.18,79025.61,297.1,0.29317,0.0002,15.3162]
[1777263128097,39.18,79036.61,297.1,0.29534,0.0002,15.37073]
[1777263129297,39.18,79036.61,297.1,0.29534,0.0002,15.37073]
[1777263134855,39.18,79032.95,297.1,0.29461,0.0002,15.35241]
[1777263139890,39.18,79032.38,297.1,0.29449,0.0002,15.34941]
[1777263144725,39.18,79035.62,297.1,0.29512,0.0002,15.36527]
[1777263145825,39.18,79037.96,297.1,0.29559,0.0002,15.3768]
[1777263146940,39.18,79052.09,297.1,0.29839,0.0002,15.4461]
[1777263149482,39.18,79053.39,297.1,0.29865,0.0002,15.45236]
[1777263149576,39.18,79053.41,297.1,0.29865,0.0002,15.45239]
[1777263154605,39.18,79053.83,297.1,0.29867,0.0002,15.44847]
[1777263156382,39.18,79053.52,297.1,0.29861,0.0002,15.44699]
[1777263156503,39.18,79053.52,297.1,0.29861,0.0002,15.44699]
[1777263156487,39.18,79053.59,297.1,0.29863,0.0002,15.44739]
[1777263156648,39.18,79053.59,297.1,0.29863,0.0002,15.44739]
[1777263162048,39.18,79053.7,297.1,0.29865,0.0002,15.44794]
[1777263168090,39.18,79052.77,297.1,0.29847,0.0002,15.44346]
[1777263173126,39.18,79053.2,297.1,0.29856,0.0002,15.44561]
[1777263178162,39.18,79054.53,297.1,0.29882,0.0002,15.45214]
[1777263183197,39.18,79054.48,297.1,0.29882,0.0002,15.45193]
[1777263186364,39.18,79054.6,297.1,0.29884,0.0002,15.45253]
[1777263187225,39.18,79063.78,297.1,0.30067,0.0002,15.49711]
[1777263192260,39.18,79063.07,297.1,0.30052,0.0002,15.49359]
[1777263193529,39.18,79063.07,297.1,0.30052,0.0002,15.49359]
[1777263197294,39.18,79068.62,297.1,0.30163,0.0002,15.52029]
[1777263199552,39.18,79069.84,297.1,0.30187,0.0002,15.52613]
[1777263206328,39.18,79065.79,297.1,0.30105,0.0002,15.50638]
[1777263208873,39.18,79066.26,297.1,0.30114,0.0002,15.5086]
[1777263209109,39.18,79066.26,297.1,0.30114,0.0002,15.5086]
[1777263209215,39.18,79066.26,297.1,0.30114,0.0002,15.5086]
[1777263209295,39.18,79066.26,297.1,0.30114,0.0002,15.5086]
[1777263209394,39.18,79066.26,297.1,0.30114,0.0002,15.5086]
[1777263209465,39.18,79066.26,297.1,0.30114,0.0002,15.5086]
[1777263209487,39.18,79066.26,297.1,0.30114,0.0002,15.5086]
[1777263209584,39.18,79066.26,297.1,0.30114,0.0002,15.5086]
[1777263209557,39.18,79074.07,297.1,0.3027,0.0002,15.54621]
[1777263209837,39.18,79074.07,297.1,0.3027,0.0002,15.54621]
[1777263210001,39.18,79074.07,297.1,0.3027,0.0002,15.54621]
[1777263210591,39.18,79081.75,297.1,0.30424,0.0002,15.58299]
[1777263216441,39.17,79084.71,297.1,0.30478,0.0002,15.591]
[1777263218611,39.17,79084.71,297.1,0.30477,0.0002,15.59093]
[1777263220611,39.17,79085.37,297.1,0.3049,0.0002,15.59401]
[1777263221627,39.17,79085.77,297.1,0.30498,0.0002,15.59593]
[1777263223153,39.17,79085.48,297.1,0.30493,0.0002,15.59458]
[1777263223157,39.17,79085.48,297.1,0.30493,0.0002,15.59458]
[1777263223458,39.17,79085.48,297.1,0.30493,0.0002,15.59458]
[1777263225491,39.17,79078.25,297.1,0.30348,0.0002,15.56015]
[1777263230526,39.18,79075.52,297.1,0.30294,0.0002,15.54728]
[1777263230874,39.18,79075.52,297.1,0.30294,0.0002,15.54728]
[1777263230959,39.18,79075.52,297.1,0.30294,0.0002,15.54728]
[1777263231533,39.18,79070.09,297.1,0.30185,0.0002,15.52117]
[1777263236568,39.18,79070.05,297.1,0.30185,0.0002,15.52104]
[1777263241604,39.18,79066.4,297.1,0.30112,0.0002,15.50352]
[1777263246639,39.18,79066.57,297.1,0.30116,0.0002,15.50443]
[1777263246744,39.18,79066.57,297.1,0.30116,0.0002,15.50443]
[1777263252681,39.18,79066.56,297.1,0.30116,0.0002,15.5045]
[1777263257716,39.18,79065.61,297.1,0.30098,0.0002,15.50001]
[1777263260333,39.18,79065.56,297.1,0.30097,0.0002,15.49979]
[1777263260434,39.18,79065.77,297.1,0.30101,0.0002,15.50084]
[1777263265771,39.18,79065.84,297.1,0.30102,0.0002,15.50109]
[1777263270807,39.18,79069.06,297.1,0.30166,0.0002,15.51651]
[1777263276399,39.18,79068.76,297.1,0.30154,0.0002,15.50897]
[1777263282092,39.18,79069.02,297.1,0.30158,0.0002,15.51004]
[1777263284226,39.18,79074.18,297.1,0.30261,0.0002,15.53479]
[1777263289940,39.17,79076.33,297.1,0.30302,0.0002,15.54464]
[1777263294975,39.17,79078.12,297.1,0.30337,0.0002,15.55289]
[1777263300014,39.16,79074.93,297.1,0.30271,0.0002,15.53726]
[1777263303035,39.16,79069.48,297.1,0.30162,0.0002,15.5109]
[1777263304203,39.16,79069.48,297.1,0.30162,0.0002,15.5109]
[1777263308976,39.16,79066.87,297.1,0.30109,0.0002,15.4981]
[1777263312046,39.16,79066.85,297.1,0.30108,0.0002,15.49787]
[1777263314095,39.16,79063.57,297.1,0.30042,0.0002,15.48191]
[1777263319271,39.16,79062.1,297.1,0.30012,0.0002,15.47464]
[1777263324368,39.16,79061.33,297.1,0.29996,0.0002,15.47083]
[1777263325012,39.16,79061.33,297.1,0.29996,0.0002,15.47081]
[1777263330224,39.16,79064.63,297.1,0.30062,0.0002,15.48672]
[1777263335275,39.16,79064.41,297.1,0.30051,0.0002,15.47961]
[1777263335337,39.16,79064.41,297.1,0.30051,0.0002,15.47961]
[1777263335379,39.16,79064.41,297.1,0.30051,0.0002,15.47961]
[1777263336266,39.16,79071.58,297.1,0.30195,0.0002,15.51423]
[1777263343315,39.16,79073.79,297.1,0.30239,0.0002,15.52486]
[1777263344521,39.16,79073.79,297.1,0.30239,0.0002,15.52486]
[1777263347309,39.16,79072.19,297.1,0.30207,0.0002,15.51716]
[1777263352378,39.16,79069.82,297.1,0.30159,0.0002,15.50567]
[1777263357412,39.16,79072.21,297.1,0.30207,0.0002,15.51715]
[1777263360638,39.15,79073.13,297.1,0.30225,0.0002,15.52154]
[1777263360659,39.15,79073.13,297.1,0.30225,0.0002,15.52154]
[1777263360712,39.15,79074.95,297.1,0.30261,0.0002,15.53027]
[1777263361370,39.15,79074.95,297.1,0.30261,0.0002,15.53027]
[1777263367483,39.15,79078.77,297.1,0.30338,0.0002,15.54859]
[1777263373525,39.15,79080.16,297.1,0.30365,0.0002,15.55518]
[1777263375895,39.15,79080.09,297.1,0.30364,0.0002,15.55482]
[1777263376546,39.15,79080.01,297.1,0.30362,0.0002,15.5544]
[1777263379117,39.15,79080.08,297.1,0.30363,0.0002,15.55466]
[1777263384601,39.15,79078.75,297.1,0.30335,0.0002,15.54794]
[1777263386770,39.15,79078.5,297.1,0.3033,0.0002,15.54668]
[1777263388630,39.15,79071.43,297.1,0.30187,0.0002,15.51255]
[1777263393665,39.15,79072.15,297.1,0.30195,0.0002,15.50991]
[1777263398699,39.14,79070.61,297.1,0.30164,0.0002,15.50231]
[1777263405748,39.14,79071.49,297.1,0.3018,0.0002,15.50632]
[1777263410784,39.14,79071.8,297.1,0.30186,0.0002,15.50763]
[1777263415819,39.14,79071.07,297.1,0.30171,0.0002,15.50393]
[1777263420855,39.14,79069.91,297.1,0.30146,0.0002,15.49813]
[1777263425891,39.14,79071.41,297.1,0.30176,0.0002,15.50515]
[1777263430926,39.13,79071.01,297.1,0.30166,0.0002,15.50296]
[1777263434953,39.13,79064.48,297.1,0.30035,0.0002,15.47117]
[1777263439989,39.13,79063.23,297.1,0.30009,0.0002,15.465]
[1777263445213,39.13,79064.05,297.1,0.30025,0.0002,15.46891]
[1777263446787,39.13,79060.97,297.1,0.29964,0.0002,15.45393]
[1777263446809,39.13,79060.97,297.1,0.29964,0.0002,15.45393]
[1777263446937,39.13,79061.35,297.1,0.29971,0.0002,15.45577]
[1777263446998,39.13,79061.35,297.1,0.29971,0.0002,15.45577]
[1777263449016,39.13,79054.99,297.1,0.29844,0.0002,15.42478]
[1777263454088,39.13,79056.23,297.1,0.29864,0.0002,15.42496]
[1777263457414,39.13,79056.04,297.1,0.2986,0.0002,15.42407]
[1777263457471,39.13,79055.53,297.1,0.2985,0.0002,15.42163]
[1777263459470,39.13,79054.09,297.1,0.29822,0.0002,15.41457]
[1777263460469,39.13,79054.35,297.1,0.29827,0.0002,15.41582]
[1777263461446,39.13,79054.29,297.1,0.29825,0.0002,15.4155]
[1777263463440,39.13,79058.32,297.1,0.29906,0.0002,15.43514]
[1777263463523,39.13,79058.32,297.1,0.29906,0.0002,15.43514]
[1777263467892,39.13,79062.78,297.1,0.29993,0.0002,15.45655]
[1777263468999,39.13,79059.09,297.1,0.29919,0.0002,15.43849]
[1777263469433,39.13,79053.83,297.1,0.29814,0.0002,15.4128]
[1777263475234,39.13,79053.72,297.1,0.29812,0.0002,15.41214]
[1777263477678,39.13,79053.61,297.1,0.29809,0.0002,15.41157]
[1777263482296,39.12,79048.11,297.1,0.29699,0.0002,15.38452]
[1777263486211,39.12,79046.99,297.1,0.29677,0.0002,15.37902]
[1777263486741,39.12,79046.99,297.1,0.29677,0.0002,15.37902]
[1777263486838,39.12,79046.99,297.1,0.29677,0.0002,15.37902]
[1777263486837,39.12,79047.1,297.1,0.29679,0.0002,15.37955]
[1777263487518,39.12,79040.51,297.1,0.29548,0.0002,15.34703]
[1777263489346,39.12,79034.83,297.1,0.29435,0.0002,15.3189]
[1777263494381,39.12,79032.99,297.1,0.29398,0.0002,15.30974]
[1777263499416,39.12,79032.86,297.1,0.29396,0.0002,15.3091]
[1777263504451,39.12,79032.4,297.1,0.29387,0.0002,15.30682]
[1777263505060,39.12,79032.4,297.1,0.29387,0.0002,15.30682]
[1777263505153,39.12,79032.4,297.1,0.29387,0.0002,15.30682]
[1777263507518,39.12,79031.13,297.1,0.29362,0.0002,15.30052]
[1777263508432,39.12,79031.75,297.1,0.29374,0.0002,15.30361]
[1777263515530,39.13,79026.31,297.1,0.29261,0.0002,15.27067]
[1777263516849,39.13,79026.31,297.1,0.29261,0.0002,15.27067]
[1777263517572,39.13,79027.54,297.1,0.29286,0.0002,15.27684]
[1777263517673,39.13,79027.23,297.1,0.2928,0.0002,15.27532]
[1777263522924,39.13,79029.63,297.1,0.29327,0.0002,15.28721]
[1777263528814,39.12,79029.18,297.1,0.29317,0.0002,15.28486]
[1777263531112,39.12,79029.78,297.1,0.29329,0.0002,15.28779]
[1777263531150,39.12,79029.78,297.1,0.29329,0.0002,15.28779]
[1777263531434,39.12,79029.78,297.1,0.29329,0.0002,15.28779]
[1777263531596,39.12,79029.78,297.1,0.29329,0.0002,15.28779]
[1777263531658,39.12,79029.78,297.1,0.29329,0.0002,15.28779]
[1777263531844,39.12,79029.78,297.1,0.29329,0.0002,15.28779]
[1777263531931,39.12,79035.98,297.1,0.29452,0.0002,15.31853]
[1777263532873,39.12,79035.98,297.1,0.29452,0.0002,15.31853]
[1777263532932,39.12,79046.97,297.1,0.2967,0.0002,15.37272]
[1777263534848,39.12,79050.75,297.1,0.29745,0.0002,15.3912]
[1777263540090,39.12,79050.43,297.1,0.29736,0.0002,15.38905]
[1777263540781,39.12,79050.43,297.1,0.29736,0.0002,15.38905]
[1777263541361,39.12,79049.06,297.1,0.29708,0.0002,15.38223]
[1777263541459,39.12,79049.06,297.1,0.29708,0.0002,15.38223]
[1777263541716,39.12,79049.44,297.1,0.29716,0.0002,15.38401]
[1777263546751,39.11,79044.04,297.1,0.29607,0.0002,15.35717]
[1777263547371,39.11,79044.04,297.1,0.29607,0.0002,15.35717]
[1777263552793,39.11,79044.79,297.1,0.2962,0.0002,15.36046]
[1777263553243,39.11,79044.79,297.1,0.2962,0.0002,15.36046]
[1777263553263,39.11,79044.79,297.1,0.2962,0.0002,15.36046]
[1777263553357,39.11,79044.79,297.1,0.2962,0.0002,15.36046]
[1777263553447,39.11,79044.79,297.1,0.2962,0.0002,15.36046]
[1777263553645,39.11,79044.79,297.1,0.2962,0.0002,15.36046]
[1777263553800,39.11,79051.82,297.1,0.2976,0.0002,15.39498]
[1777263557117,39.11,79050.43,297.1,0.29731,0.0002,15.38793]
[1777263557828,39.11,79046.71,297.1,0.29657,0.0002,15.36957]
[1777263559717,39.11,79046.32,297.1,0.29649,0.0002,15.36759]
[1777263559842,39.11,79046.73,297.1,0.29657,0.0002,15.36954]
[1777263564877,39.11,79046.57,297.1,0.29653,0.0002,15.36872]
[1777263569912,39.11,79045.55,297.1,0.29633,0.0002,15.36367]
[1777263575955,39.11,79042.94,297.1,0.29575,0.0002,15.34479]
[1777263580990,39.11,79042.01,297.1,0.29557,0.0002,15.34023]
[1777263585995,39.11,79042.66,297.1,0.2957,0.0002,15.34346]
[1777263589582,39.11,79051.64,297.1,0.29748,0.0002,15.38759]
[1777263595089,39.1,79053.71,297.1,0.29789,0.0002,15.39746]
[1777263600124,39.1,79054.07,297.1,0.29795,0.0002,15.39907]
[1777263602150,39.1,79053.11,297.1,0.29776,0.0002,15.39434]
[1777263603022,39.1,79052.58,297.1,0.29765,0.0002,15.3917]
[1777263608180,39.1,79055.2,297.1,0.29817,0.0002,15.4044]
[1777263613442,39.1,79054.3,297.1,0.29798,0.0002,15.3999]
[1777263619256,39.1,79055.19,297.1,0.29815,0.0002,15.40408]
[1777263623603,39.1,79054.97,297.1,0.29811,0.0002,15.40293]
[1777263629327,39.1,79056.55,297.1,0.29842,0.0002,15.41048]
[1777263634361,39.09,79055.81,297.1,0.2982,0.0002,15.40072]
[1777263639397,39.09,79056.1,297.1,0.29826,0.0002,15.402]
[1777263644432,39.09,79056.51,297.1,0.29833,0.0002,15.40385]
[1777263647624,39.09,79056.39,297.1,0.2983,0.0002,15.40319]
[1777263647636,39.09,79056.39,297.1,0.2983,0.0002,15.40319]
[1777263653495,39.09,79053.61,297.1,0.29774,0.0002,15.38935]
[1777263658530,39.09,79054.21,297.1,0.29785,0.0002,15.39214]
[1777263659099,39.09,79054.21,297.1,0.29785,0.0002,15.39214]
[1777263660466,39.09,79053.61,297.1,0.29773,0.0002,15.38917]
[1777263660544,39.09,79053.88,297.1,0.29778,0.0002,15.39046]
[1777263665580,39.09,79050.11,297.1,0.29703,0.0002,15.37182]
[1777263666244,39.09,79050.11,297.1,0.29703,0.0002,15.37182]
[1777263666245,39.09,79050.11,297.1,0.29703,0.0002,15.37182]
[1777263666311,39.09,79050.11,297.1,0.29703,0.0002,15.37182]
[1777263666996,39.09,79050.11,297.1,0.29703,0.0002,15.37182]
[1777263667097,39.09,79056.52,297.1,0.2983,0.0002,15.40319]
[1777263668810,39.08,79064.59,297.1,0.29991,0.0002,15.44236]
[1777263670250,39.08,79063.51,297.1,0.29969,0.0002,15.4371]
[1777263671829,39.08,79063.43,297.1,0.29967,0.0002,15.43659]
[1777263671942,39.08,79063.43,297.1,0.29967,0.0002,15.43659]
[1777263671998,39.08,79063.43,297.1,0.29967,0.0002,15.43659]
[1777263672039,39.08,79063.66,297.1,0.29971,0.0002,15.43748]
[1777263672560,39.08,79063.66,297.1,0.29971,0.0002,15.43748]
[1777263673431,39.08,79059.55,297.1,0.29888,0.0002,15.41735]
[1777263674028,39.08,79059.55,297.1,0.29888,0.0002,15.41735]
[1777263675107,39.08,79057.52,297.1,0.29847,0.0002,15.40735]
[1777263674643,39.08,79058.05,297.1,0.29857,0.0002,15.40982]
[1777263675310,39.08,79058.05,297.1,0.29857,0.0002,15.40982]
[1777263676070,39.08,79050.97,297.1,0.29715,0.0002,15.37498]
[1777263676243,39.08,79050.97,297.1,0.29715,0.0002,15.37498]
[1777263676657,39.08,79045.49,297.1,0.29606,0.0002,15.34788]
[1777263678053,39.08,79045.49,297.1,0.29606,0.0002,15.34788]
[1777263687736,39.07,79037.48,297.1,0.29442,0.0002,15.3073]
[1777263690180,39.07,79040.02,297.1,0.29492,0.0002,15.31974]
[1777263691097,39.07,79046.72,297.1,0.29619,0.0002,15.34678]
[1777263692246,39.06,79047.78,297.1,0.2964,0.0002,15.35191]
[1777263694423,39.06,79050.18,297.1,0.29688,0.0002,15.36362]
[1777263699820,39.06,79050.51,297.1,0.29693,0.0002,15.36505]
[1777263705027,39.06,79055.18,297.1,0.29786,0.0002,15.38781]
[1777263710898,39.06,79056.51,297.1,0.29811,0.0002,15.39392]
[1777263715934,39.05,79055.19,297.1,0.29783,0.0002,15.38716]
[1777263716677,39.05,79055.19,297.1,0.29783,0.0002,15.38716]
[1777263721976,39.05,79055.47,297.1,0.29787,0.0002,15.38826]
[1777263724950,39.05,79055.45,297.1,0.29787,0.0002,15.38809]
[1777263725121,39.05,79055.45,297.1,0.29787,0.0002,15.38809]
[1777263725080,39.05,79058.15,297.1,0.29841,0.0002,15.40128]
[1777263725740,39.05,79058.15,297.1,0.29841,0.0002,15.40128]
[1777263726182,39.05,79069.26,297.1,0.30063,0.0002,15.45538]
[1777263727623,39.05,79070.64,297.1,0.3009,0.0002,15.46198]
[1777263729797,39.05,79070.5,297.1,0.30087,0.0002,15.46113]
[1777263730336,39.05,79070.16,297.1,0.3008,0.0002,15.45939]
[1777263730432,39.05,79070.16,297.1,0.3008,0.0002,15.45939]
[1777263730480,39.05,79070.16,297.1,0.3008,0.0002,15.45939]
[1777263730552,39.05,79070.16,297.1,0.3008,0.0002,15.45939]
[1777263730912,39.05,79070.16,297.1,0.3008,0.0002,15.45939]
[1777263731086,39.05,79070.16,297.1,0.3008,0.0002,15.45939]
[1777263731112,39.05,79084.6,297.1,0.3037,0.0002,15.52903]
[1777263732046,39.05,79090.31,297.1,0.30485,0.0002,15.55628]
[1777263733448,39.05,79090.15,297.1,0.30481,0.0002,15.55542]
[1777263734786,39.05,79090.44,297.1,0.30487,0.0002,15.55671]
[1777263735364,39.04,79090.44,297.1,0.30486,0.0002,15.55662]
[1777263735512,39.04,79090.44,297.1,0.30486,0.0002,15.55662]
[1777263736094,39.04,79095.89,297.1,0.30596,0.0002,15.58253]
[1777263736999,39.04,79095.89,297.1,0.30596,0.0002,15.58253]
[1777263737041,39.04,79095.89,297.1,0.30596,0.0002,15.58253]
[1777263737177,39.04,79101.63,297.1,0.30712,0.0002,15.60969]
[1777263739479,39.04,79101.13,297.1,0.30701,0.0002,15.60718]
[1777263741744,39.04,79099.46,297.1,0.30667,0.0002,15.59914]
[1777263741745,39.04,79099.46,297.1,0.30667,0.0002,15.59914]
[1777263742303,39.04,79095.97,297.1,0.30596,0.0002,15.58251]
[1777263748161,39.04,79094.9,297.1,0.30572,0.0002,15.577]
[1777263752292,39.03,79094.8,297.1,0.30563,0.0002,15.57026]
[1777263756296,39.03,79095.19,297.1,0.3057,0.0002,15.57188]
[1777263760512,39.03,79095.36,297.1,0.30572,0.0002,15.57239]
[1777263765280,39.02,79102.77,297.1,0.3072,0.0002,15.60706]
[1777263767275,39.02,79103.46,297.1,0.30734,0.0002,15.61023]
[1777263767283,39.02,79103.46,297.1,0.30734,0.0002,15.61023]
[1777263771888,39.02,79107.96,297.1,0.30823,0.0002,15.63107]
[1777263771986,39.02,79108.29,297.1,0.30829,0.0002,15.63239]
[1777263774086,39.02,79108.48,297.1,0.30833,0.0002,15.63329]
[1777263774134,39.02,79106.94,297.1,0.30801,0.0002,15.6259]
[1777263775795,39.02,79104.09,297.1,0.30743,0.0002,15.61244]
[1777263775825,39.02,79104.09,297.1,0.30743,0.0002,15.61244]
[1777263776245,39.01,79101.1,297.1,0.30682,0.0002,15.59809]
[1777263776576,39.01,79094.96,297.1,0.30557,0.0002,15.5689]
[1777263777363,39.01,79089.21,297.1,0.30441,0.0002,15.54133]
[1777263778445,39.01,79089.21,297.1,0.30441,0.0002,15.54133]
[1777263778558,39.01,79089.21,297.1,0.30441,0.0002,15.54133]
[1777263780239,39.01,79088.76,297.1,0.3043,0.0002,15.53891]
[1777263782250,39.01,79087.5,297.1,0.30405,0.0002,15.53279]
[1777263782400,39.01,79087.12,297.1,0.30397,0.0002,15.53089]
[1777263783654,39.01,79087.12,297.1,0.30397,0.0002,15.53089]
[1777263783661,39.01,79087.12,297.1,0.30397,0.0002,15.53089]
[1777263785820,39.01,79080.42,297.1,0.3026,0.0002,15.49843]
[1777263786478,39.01,79076.61,297.1,0.30183,0.0002,15.47984]
[1777263786579,39.01,79076.18,297.1,0.30174,0.0002,15.47776]
[1777263791941,39.0,79072.06,297.1,0.3009,0.0002,15.45745]
[1777263796557,39.0,79068.56,297.1,0.30018,0.0002,15.44008]
[1777263798396,39.0,79068.51,297.1,0.30016,0.0002,15.4397]
[1777263798484,39.0,79068.51,297.1,0.30016,0.0002,15.4397]
[1777263799071,39.0,79066.7,297.1,0.29979,0.0002,15.43067]
[1777263805198,38.99,79066.38,297.1,0.2997,0.0002,15.4285]
[1777263809213,38.99,79065.76,297.1,0.29955,0.0002,15.42501]
[1777263809559,38.98,79065.52,297.1,0.29949,0.0002,15.42353]
[1777263809658,38.98,79065.52,297.1,0.29949,0.0002,15.42337]
[1777263811340,38.98,79065.48,297.1,0.29947,0.0002,15.42308]
[1777263816779,38.98,79060.36,297.1,0.29837,0.0002,15.39161]
[1777263819645,38.98,79059.05,297.1,0.2981,0.0002,15.38496]
[1777263824694,38.97,79061.7,297.1,0.29861,0.0002,15.39755]
[1777263825441,38.97,79061.7,297.1,0.29861,0.0002,15.39755]
[1777263825898,38.97,79061.7,297.1,0.29861,0.0002,15.39755]
[1777263827131,38.97,79065.74,297.1,0.29942,0.0002,15.41716]
[1777263831899,38.97,79065.9,297.1,0.29944,0.0002,15.41763]
[1777263837008,38.96,79065.99,297.1,0.29943,0.0002,15.41745]
[1777263842821,38.96,79065.72,297.1,0.29934,0.0002,15.41535]
[1777263846291,38.95,79065.66,297.1,0.29932,0.0002,15.41486]
[1777263848849,38.95,79065.84,297.1,0.29934,0.0002,15.41546]
[1777263848895,38.95,79065.84,297.1,0.29934,0.0002,15.41546]
[1777263848929,38.95,79065.84,297.1,0.29934,0.0002,15.41546]
[1777263849050,38.95,79065.84,297.1,0.29934,0.0002,15.41546]
[1777263849055,38.95,79065.84,297.1,0.29934,0.0002,15.41546]
[1777263849200,38.95,79067.98,297.1,0.29977,0.0002,15.42582]
[1777263849391,38.95,79067.98,297.1,0.29977,0.0002,15.42582]
[1777263849870,38.95,79078.59,297.1,0.3019,0.0002,15.47734]
[1777263854995,38.95,79080.88,297.1,0.30235,0.0002,15.48801]
[1777263857503,38.94,79078.6,297.1,0.30188,0.0002,15.47668]
[1777263862157,38.94,79079.57,297.1,0.30206,0.0002,15.48117]
[1777263863096,38.94,79079.26,297.1,0.302,0.0002,15.47962]
[1777263863235,38.94,79078.27,297.1,0.3018,0.0002,15.47475]
[1777263868437,38.94,79076.86,297.1,0.3015,0.0002,15.46759]
[1777263873719,38.94,79077.48,297.1,0.30155,0.0002,15.46431]
[1777263875644,38.93,79077.85,297.1,0.30162,0.0002,15.46598]
[1777263876315,38.93,79078.37,297.1,0.30172,0.0002,15.46844]
[1777263882097,38.93,79078.48,297.1,0.30173,0.0002,15.4686]
[1777263887132,38.93,79077.51,297.1,0.30152,0.0002,15.46361]
[1777263887692,38.93,79077.51,297.1,0.30152,0.0002,15.46361]
[1777263888139,38.93,79078.22,297.1,0.30166,0.0002,15.467]
[1777263893174,38.92,79078.58,297.1,0.30172,0.0002,15.46845]
[1777263896309,38.92,79078.51,297.1,0.3017,0.0002,15.468]
[1777263897202,38.92,79071.5,297.1,0.30028,0.0002,15.43378]
[1777263902237,38.92,79067.22,297.1,0.29941,0.0002,15.41267]
[1777263903182,38.92,79067.22,297.1,0.29941,0.0002,15.41267]
[1777263903187,38.92,79067.22,297.1,0.29941,0.0002,15.41267]
[1777263908279,38.92,79061.89,297.1,0.29833,0.0002,15.38636]
[1777263908472,38.92,79061.89,297.1,0.29833,0.0002,15.38636]
[1777263914321,38.92,79063.27,297.1,0.2986,0.0002,15.39292]
[1777263919356,38.92,79062.84,297.1,0.29851,0.0002,15.39058]
[1777263920935,38.91,79063.3,297.1,0.2986,0.0002,15.39279]
[1777263927411,38.91,79063.15,297.1,0.29855,0.0002,15.39168]
[1777263932447,38.91,79063.24,297.1,0.2985,0.0002,15.38584]
[1777263937940,38.91,79063.19,297.1,0.29848,0.0002,15.38535]
[1777263943524,38.9,79061.75,297.1,0.29817,0.0002,15.37786]
[1777263948562,38.9,79063.34,297.1,0.29848,0.0002,15.38537]
[1777263953186,38.9,79066.0,297.1,0.29901,0.0002,15.39828]
[1777263954606,38.9,79073.27,297.1,0.30046,0.0002,15.43351]
[1777263959641,38.89,79075.91,297.1,0.30097,0.0002,15.44591]
[1777263964675,38.89,79073.84,297.1,0.30054,0.0002,15.43544]
[1777263969711,38.89,79072.94,297.1,0.30034,0.0002,15.43069]
[1777263975317,38.88,79073.28,297.1,0.3004,0.0002,15.43207]
[1777263980788,38.88,79069.05,297.1,0.29952,0.0002,15.41098]
[1777263985823,38.88,79065.97,297.1,0.29889,0.0002,15.39564]
[1777263990860,38.88,79068.04,297.1,0.2993,0.0002,15.40558]
[1777263995895,38.87,79068.86,297.1,0.2994,0.0002,15.40333]
[1777264000930,38.87,79067.95,297.1,0.2992,0.0002,15.39862]
[1777264005965,38.87,79067.81,297.1,0.29917,0.0002,15.39769]
[1777264009117,38.87,79067.66,297.1,0.29913,0.0002,15.39686]
[1777264009151,38.87,79069.2,297.1,0.29944,0.0002,15.40431]
[1777264009993,38.87,79075.96,297.1,0.3008,0.0002,15.43732]
[1777264013359,38.87,79077.99,297.1,0.30121,0.0002,15.44708]
[1777264013364,38.87,79079.81,297.1,0.30157,0.0002,15.45576]
[1777264013892,38.87,79079.81,297.1,0.30157,0.0002,15.45576]
[1777264013942,38.87,79079.81,297.1,0.30157,0.0002,15.45576]
[1777264014408,38.86,79087.47,297.1,0.30312,0.0002,15.49284]
[1777264015028,38.86,79093.15,297.1,0.30427,0.0002,15.52021]
[1777264018441,38.86,79091.59,297.1,0.30395,0.0002,15.51258]
[1777264019150,38.86,79091.63,297.1,0.30395,0.0002,15.5127]
[1777264019155,38.86,79091.63,297.1,0.30395,0.0002,15.5127]
[1777264019170,38.86,79091.63,297.1,0.30395,0.0002,15.5127]
[1777264019238,38.86,79091.62,297.1,0.30394,0.0002,15.51254]
[1777264021356,38.86,79084.98,297.1,0.30259,0.0002,15.4803]
[1777264023451,38.86,79083.64,297.1,0.30232,0.0002,15.47381]
[1777264024847,38.86,79077.41,297.1,0.30105,0.0002,15.44342]
[1777264026631,38.86,79076.61,297.1,0.30089,0.0002,15.4394]
[1777264027113,38.86,79076.4,297.1,0.30084,0.0002,15.4384]
[1777264029380,38.86,79076.54,297.1,0.30087,0.0002,15.43911]
[1777264030840,38.86,79077.0,297.1,0.30097,0.0002,15.44141]
[1777264036176,38.86,79078.07,297.1,0.30119,0.0002,15.4468]
[1777264036822,38.86,79078.07,297.1,0.30119,0.0002,15.4468]
[1777264040456,38.86,79086.92,297.1,0.30299,0.0002,15.48987]
[1777264041211,38.86,79093.63,297.1,0.30435,0.0002,15.52221]
[1777264046246,38.86,79093.37,297.1,0.30429,0.0002,15.52081]
[1777264051281,38.86,79092.59,297.1,0.30407,0.0002,15.51097]
[1777264056317,38.86,79092.77,297.1,0.3041,0.0002,15.51171]
[1777264062359,38.86,79092.08,297.1,0.30396,0.0002,15.50822]
[1777264067393,38.86,79091.51,297.1,0.30383,0.0002,15.50533]
[1777264069383,38.86,79092.55,297.1,0.30404,0.0002,15.51031]
[1777264069449,38.86,79093.13,297.1,0.30416,0.0002,15.51308]
[1777264070100,38.86,79093.13,297.1,0.30416,0.0002,15.51308]
[1777264070421,38.86,79101.91,297.1,0.30595,0.0002,15.55515]
[1777264072752,38.85,79104.78,297.1,0.30653,0.0002,15.56874]
[1777264077915,38.85,79106.64,297.1,0.30689,0.0002,15.57729]
[1777264080880,38.85,79107.19,297.1,0.30699,0.0002,15.57972]
[1777264080888,38.85,79107.19,297.1,0.30699,0.0002,15.57972]
[1777264081477,38.85,79107.19,297.1,0.30699,0.0002,15.57972]
[1777264081852,38.85,79108.54,297.1,0.30727,0.0002,15.58607]
[1777264082505,38.85,79109.86,297.1,0.30754,0.0002,15.59233]
[1777264083705,38.85,79109.16,297.1,0.30739,0.0002,15.58899]
[1777264083933,38.85,79109.16,297.1,0.30739,0.0002,15.58899]
[1777264083999,38.85,79109.16,297.1,0.30739,0.0002,15.58899]
[1777264084519,38.85,79117.96,297.1,0.30919,0.0002,15.63059]
[1777264089308,38.85,79122.75,297.1,0.31015,0.0002,15.65286]
[1777264089372,38.84,79123.47,297.1,0.31029,0.0002,15.65603]
[1777264093864,38.84,79123.53,297.1,0.3103,0.0002,15.65615]
[1777264093965,38.84,79123.43,297.1,0.31027,0.0002,15.65562]
[1777264096507,38.84,79123.43,297.1,0.31027,0.0002,15.65562]
[1777264101533,38.84,79123.52,297.1,0.31029,0.0002,15.65588]
[1777264101535,38.84,79123.52,297.1,0.31029,0.0002,15.65588]
[1777264102646,38.84,79128.82,297.1,0.31137,0.00021,15.68064]
[1777264107681,38.84,79128.94,297.1,0.31138,0.00021,15.68098]
[1777264112716,38.83,79130.25,297.1,0.31159,0.00021,15.68093]
[1777264117751,38.83,79129.33,297.1,0.31139,0.00021,15.67641]
[1777264118636,38.83,79129.33,297.1,0.31139,0.00021,15.67641]
[1777264123826,38.83,79130.26,297.1,0.31157,0.00021,15.68057]
[1777264124673,38.83,79130.39,297.1,0.31159,0.00021,15.68114]
[1777264129835,38.83,79129.92,297.1,0.31149,0.00021,15.67873]
[1777264135591,38.83,79127.36,297.1,0.31095,0.00021,15.66657]
[1777264137316,38.83,79126.05,297.1,0.31068,0.00021,15.6604]
[1777264142926,38.82,79129.4,297.1,0.31136,0.00021,15.67588]
[1777264145624,38.82,79129.66,297.1,0.31141,0.00021,15.67704]
[1777264145632,38.82,79129.66,297.1,0.31141,0.00021,15.67704]
[1777264145947,38.82,79129.11,297.1,0.3113,0.00021,15.67444]
[1777264147547,38.82,79129.11,297.1,0.3113,0.00021,15.67444]
[1777264147960,38.82,79129.72,297.1,0.31142,0.00021,15.67713]
[1777264154550,38.82,79129.8,297.1,0.31143,0.00021,15.67734]
[1777264161207,38.82,79129.92,297.1,0.31144,0.00021,15.6777]
[1777264161716,38.82,79129.47,297.1,0.31135,0.00021,15.67554]
[1777264161781,38.82,79129.47,297.1,0.31135,0.00021,15.67554]
[1777264163533,38.82,79130.77,297.1,0.31161,0.00021,15.68162]
[1777264172881,38.81,79134.54,297.1,0.31231,0.00021,15.69285]
[1777264178172,38.81,79134.88,297.1,0.31237,0.00021,15.69418]
[1777264179440,38.81,79134.88,297.1,0.31237,0.00021,15.69418]
[1777264180342,38.81,79134.59,297.1,0.31231,0.00021,15.69275]
[1777264180434,38.81,79133.87,297.1,0.31216,0.00021,15.68935]
[1777264180728,38.81,79133.87,297.1,0.31216,0.00021,15.68935]
[1777264186228,38.81,79136.94,297.1,0.31279,0.00021,15.70373]
[1777264186753,38.81,79136.94,297.1,0.31279,0.00021,15.70373]
[1777264187239,38.81,79136.94,297.1,0.31279,0.00021,15.70373]
[1777264192512,38.81,79136.39,297.1,0.31268,0.00021,15.70119]
[1777264198029,38.81,79136.72,297.1,0.31275,0.00021,15.70278]
[1777264203743,38.81,79137.63,297.1,0.31294,0.00021,15.70706]
[1777264207644,38.81,79142.9,297.1,0.31403,0.00021,15.7315]
[1777264208460,38.81,79151.06,297.1,0.31571,0.00021,15.76911]
[1777264211409,38.81,79156.43,297.1,0.31681,0.00021,15.79355]
[1777264214298,38.81,79156.12,297.1,0.31674,0.00021,15.79201]
[1777264214457,38.81,79156.12,297.1,0.31674,0.00021,15.79201]
[1777264214587,38.81,79156.12,297.1,0.31674,0.00021,15.79201]
[1777264214593,38.81,79160.97,297.1,0.31774,0.00021,15.8141]
[1777264215006,38.81,79160.97,297.1,0.31774,0.00021,15.8141]
[1777264220475,38.81,79160.08,297.1,0.31755,0.00021,15.80993]
[1777264220773,38.81,79160.08,297.1,0.31755,0.00021,15.80993]
[1777264226272,38.81,79160.61,297.1,0.31766,0.00021,15.81236]
[1777264226517,38.81,79168.98,297.1,0.3194,0.00021,15.85035]
[1777264228531,38.81,79174.84,297.1,0.32061,0.00021,15.87671]
[1777264230167,38.81,79174.96,297.1,0.32064,0.00021,15.87719]
[1777264231680,38.8,79173.46,297.1,0.32032,0.00021,15.87036]
[1777264231710,38.8,79173.23,297.1,0.32022,0.00021,15.86334]
[1777264231858,38.8,79173.23,297.1,0.32022,0.00021,15.86334]
[1777264231930,38.8,79173.23,297.1,0.32022,0.00021,15.86334]
[1777264231997,38.8,79173.23,297.1,0.32022,0.00021,15.86334]
[1777264232597,38.8,79173.23,297.1,0.32022,0.00021,15.86334]
[1777264232603,38.8,79173.23,297.1,0.32022,0.00021,15.86334]
[1777264232650,38.8,79158.84,297.1,0.31723,0.00021,15.79798]
[1777264232820,38.8,79158.84,297.1,0.31723,0.00021,15.79798]
[1777264233566,38.8,79148.99,297.1,0.31519,0.00021,15.75274]
[1777264234731,38.8,79148.56,297.1,0.3151,0.00021,15.75073]
[1777264235375,38.8,79148.56,297.1,0.3151,0.00021,15.75073]
[1777264235580,38.8,79149.14,297.1,0.31522,0.00021,15.75342]
[1777264237996,38.8,79147.92,297.1,0.31497,0.00021,15.74784]
[1777264243283,38.8,79141.59,297.1,0.31367,0.00021,15.71874]
[1777264247150,38.81,79142.91,297.1,0.31394,0.00021,15.72496]
[1777264250102,38.81,79136.21,297.1,0.31257,0.00021,15.694]
[1777264250124,38.81,79136.21,297.1,0.31257,0.00021,15.694]
[1777264250685,38.81,79136.6,297.1,0.31265,0.00021,15.69583]
[1777264255710,38.81,79137.91,297.1,0.31292,0.00021,15.70196]
[1777264259850,38.81,79135.45,297.1,0.31242,0.00021,15.69053]
[1777264260380,38.81,79135.45,297.1,0.31242,0.00021,15.69053]
[1777264260486,38.81,79135.45,297.1,0.31242,0.00021,15.69053]
[1777264260531,38.81,79135.45,297.1,0.31242,0.00021,15.69053]
[1777264260557,38.81,79135.45,297.1,0.31242,0.00021,15.69053]
[1777264260647,38.81,79134.97,297.1,0.31232,0.00021,15.68831]
[1777264260990,38.81,79134.97,297.1,0.31232,0.00021,15.68831]
[1777264260997,38.81,79134.97,297.1,0.31232,0.00021,15.68831]
[1777264261562,38.81,79127.9,297.1,0.31086,0.00021,15.65518]
[1777264261842,38.81,79127.9,297.1,0.31086,0.00021,15.65518]
[1777264263897,38.81,79123.21,297.1,0.3099,0.00021,15.63308]
[1777264265070,38.8,79121.77,297.1,0.3096,0.00021,15.62619]
[1777264266623,38.8,79116.3,297.1,0.30847,0.0002,15.60026]
[1777264267848,38.8,79116.39,297.1,0.30849,0.0002,15.60069]
[1777264267949,38.8,79115.87,297.1,0.30838,0.0002,15.5982]
[1777264269708,38.8,79115.87,297.1,0.30838,0.0002,15.5982]
[1777264270997,38.8,79127.67,297.1,0.31079,0.00021,15.65356]
[1777264276867,38.79,79128.32,297.1,0.31089,0.00021,15.65586]
[1777264278876,38.79,79126.91,297.1,0.3106,0.00021,15.64912]
[1777264282302,38.79,79130.02,297.1,0.31122,0.00021,15.66343]
[1777264288267,38.79,79129.29,297.1,0.31105,0.00021,15.6596]
[1777264294002,38.78,79123.65,297.1,0.30982,0.00021,15.62667]
[1777264300028,38.78,79119.63,297.1,0.30898,0.00021,15.60743]
[1777264303485,38.78,79111.62,297.1,0.30734,0.0002,15.56932]
[1777264303954,38.78,79111.62,297.1,0.30734,0.0002,15.56932]
[1777264304056,38.78,79106.4,297.1,0.30627,0.0002,15.54442]
[1777264308519,38.78,79106.09,297.1,0.3062,0.0002,15.54286]
[1777264313179,38.78,79104.02,297.1,0.30577,0.0002,15.53286]
[1777264318682,38.78,79104.2,297.1,0.30581,0.0002,15.53364]
[1777264319874,38.78,79103.94,297.1,0.30575,0.0002,15.53235]
[1777264320168,38.78,79104.01,297.1,0.30577,0.0002,15.53268]
[1777264321870,38.77,79104.01,297.1,0.30576,0.0002,15.53263]
[1777264321876,38.77,79104.01,297.1,0.30576,0.0002,15.53263]
[1777264322182,38.77,79104.09,297.1,0.30578,0.0002,15.53297]
[1777264323339,38.77,79104.09,297.1,0.30578,0.0002,15.53297]
[1777264328556,38.77,79103.0,297.1,0.30555,0.0002,15.52759]
[1777264328575,38.77,79103.0,297.1,0.30555,0.0002,15.52759]
[1777264328586,38.77,79103.0,297.1,0.30555,0.0002,15.52759]
[1777264328607,38.77,79103.0,297.1,0.30555,0.0002,15.52759]
[1777264328648,38.77,79103.41,297.1,0.30563,0.0002,15.52949]
[1777264330178,38.77,79102.93,297.1,0.30553,0.0002,15.52719]
[1777264335167,38.77,79101.97,297.1,0.30531,0.0002,15.52205]
[1777264335186,38.77,79101.97,297.1,0.30531,0.0002,15.52205]
[1777264335273,38.77,79104.57,297.1,0.30584,0.0002,15.53441]
[1777264340307,38.76,79109.11,297.1,0.30674,0.0002,15.55552]
[1777264345344,38.75,79109.2,297.1,0.30673,0.0002,15.55533]
[1777264350777,38.75,79108.78,297.1,0.30662,0.0002,15.55284]
[1777264353844,38.75,79107.06,297.1,0.3062,0.0002,15.53829]
[1777264354900,38.75,79102.63,297.1,0.30529,0.0002,15.51694]
[1777264355805,38.75,79098.58,297.1,0.30446,0.0002,15.49737]
[1777264358830,38.74,79096.44,297.1,0.30401,0.0002,15.48684]
[1777264359817,38.74,79096.44,297.1,0.30401,0.0002,15.48684]
[1777264360767,38.74,79091.64,297.1,0.30303,0.0002,15.46357]
[1777264364720,38.75,79083.67,297.1,0.30143,0.0002,15.42528]
[1777264364913,38.75,79083.67,297.1,0.30143,0.0002,15.42528]
[1777264365487,38.75,79075.42,297.1,0.29976,0.0002,15.38506]
[1777264366494,38.75,79068.38,297.1,0.29836,0.0002,15.35092]
[1777264370250,38.77,79063.86,297.1,0.29755,0.0002,15.33107]
[1777264370343,38.77,79063.86,297.1,0.29755,0.0002,15.33107]
[1777264370522,38.78,79063.25,297.1,0.29745,0.0002,15.32866]
[1777264371431,38.78,79063.25,297.1,0.29745,0.0002,15.32866]
[1777264371437,38.78,79063.25,297.1,0.29745,0.0002,15.32866]
[1777264371737,38.78,79063.25,297.1,0.29745,0.0002,15.32866]
[1777264373509,38.78,79064.64,297.1,0.29774,0.0002,15.33563]
[1777264373543,38.78,79065.73,297.1,0.29795,0.0002,15.34091]
[1777264377590,38.78,79066.08,297.1,0.29802,0.0002,15.34251]
[1777264377608,38.78,79066.08,297.1,0.29802,0.0002,15.34251]
[1777264377691,38.78,79065.96,297.1,0.29799,0.0002,15.34187]
[1777264383786,38.78,79069.88,297.1,0.29878,0.0002,15.36104]
[1777264383828,38.78,79069.88,297.1,0.29878,0.0002,15.36104]
[1777264388830,38.77,79069.38,297.1,0.29867,0.0002,15.35842]
[1777264388879,38.77,79069.05,297.1,0.2986,0.0002,15.35678]
[1777264389658,38.77,79066.56,297.1,0.2981,0.0002,15.34452]
[1777264390004,38.77,79066.56,297.1,0.2981,0.0002,15.34452]
[1777264390665,38.77,79065.2,297.1,0.29782,0.0002,15.33777]
[1777264394595,38.77,79066.53,297.1,0.29809,0.0002,15.34423]
[1777264396185,38.77,79067.09,297.1,0.2982,0.0002,15.3469]
[1777264401743,38.77,79066.53,297.1,0.29807,0.0002,15.34393]
[1777264406777,38.77,79066.56,297.1,0.29807,0.0002,15.3439]
[1777264408813,38.77,79065.95,297.1,0.29795,0.0002,15.34086]
[1777264408872,38.77,79066.61,297.1,0.29808,0.0002,15.34408]
[1777264409592,38.77,79066.61,297.1,0.29808,0.0002,15.34408]
[1777264410616,38.77,79065.44,297.1,0.29784,0.0002,15.33832]
[1777264410805,38.77,79064.56,297.1,0.29767,0.0002,15.33398]
[1777264415840,38.77,79063.18,297.1,0.29732,0.0002,15.32092]
[1777264418861,38.77,79057.97,297.1,0.29626,0.0002,15.29498]
[1777264420379,38.77,79061.63,297.1,0.297,0.0002,15.31312]
[1777264420950,38.77,79061.91,297.1,0.29706,0.0002,15.31447]
[1777264421882,38.76,79061.78,297.1,0.29703,0.0002,15.31376]
[1777264426916,38.76,79064.85,297.1,0.29763,0.0002,15.32856]
[1777264433133,38.76,79062.46,297.1,0.29714,0.0002,15.31643]
[1777264436510,38.76,79058.81,297.1,0.29638,0.0002,15.29797]
[1777264437437,38.76,79056.44,297.1,0.2959,0.0002,15.28614]
[1777264437798,38.75,79050.17,297.1,0.29464,0.0002,15.25484]
[1777264440795,38.75,79050.44,297.1,0.29469,0.0002,15.25618]
[1777264440882,38.75,79052.66,297.1,0.29514,0.0002,15.26722]
[1777264441544,38.75,79052.66,297.1,0.29514,0.0002,15.26722]
[1777264441622,38.75,79052.39,297.1,0.29508,0.0002,15.26588]
[1777264443476,38.75,79060.69,297.1,0.29675,0.0002,15.3071]
[1777264448540,38.75,79059.58,297.1,0.29651,0.0002,15.30119]
[1777264454113,38.75,79059.63,297.1,0.29651,0.0002,15.30103]
[1777264459148,38.74,79059.45,297.1,0.29645,0.0002,15.29978]
[1777264464183,38.74,79058.96,297.1,0.29634,0.0002,15.29697]
[1777264467836,38.74,79060.09,297.1,0.29656,0.0002,15.30244]
[1777264468327,38.74,79058.82,297.1,0.2963,0.0002,15.29598]
[1777264470225,38.74,79050.33,297.1,0.29459,0.0002,15.25361]
[1777264475260,38.74,79050.51,297.1,0.29456,0.0002,15.24846]
[1777264480295,38.74,79051.47,297.1,0.29476,0.0002,15.25327]
[1777264483767,38.74,79050.27,297.1,0.29452,0.0002,15.24726]
[1777264483868,38.74,79050.38,297.1,0.29454,0.0002,15.24781]
[1777264484854,38.74,79050.38,297.1,0.29454,0.0002,15.24781]
[1777264484955,38.74,79050.32,297.1,0.29453,0.0002,15.24753]
[1777264490365,38.74,79050.97,297.1,0.29465,0.0002,15.25056]
[1777264495399,38.73,79047.17,297.1,0.29388,0.0002,15.23137]
[1777264500524,38.73,79047.35,297.1,0.29391,0.0002,15.23217]
[1777264500618,38.73,79047.35,297.1,0.29391,0.0002,15.23217]
[1777264504036,38.73,79049.74,297.1,0.29439,0.0002,15.24405]
[1777264504102,38.73,79049.74,297.1,0.29439,0.0002,15.24405]
[1777264505470,38.73,79058.01,297.1,0.29605,0.0002,15.28526]
[1777264510505,38.73,79053.95,297.1,0.29522,0.0002,15.26469]
[1777264513007,38.73,79050.24,297.1,0.29447,0.0002,15.24608]
[1777264513205,38.73,79051.63,297.1,0.29474,0.0002,15.25298]
[1777264513526,38.73,79050.34,297.1,0.29448,0.0002,15.24649]
[1777264518561,38.72,79051.76,297.1,0.29475,0.0002,15.2531]
[1777264523641,38.72,79051.54,297.1,0.29469,0.0002,15.25161]
[1777264529638,38.72,79048.95,297.1,0.29414,0.0002,15.23797]
[1777264534673,38.71,79049.97,297.1,0.29426,0.0002,15.23651]
[1777264540715,38.71,79046.45,297.1,0.29353,0.0002,15.21838]
[1777264545831,38.7,79044.44,297.1,0.29312,0.0002,15.20801]
[1777264545836,38.7,79044.44,297.1,0.29312,0.0002,15.20801]
[1777264547455,38.7,79046.38,297.1,0.2935,0.0002,15.21763]
[1777264552800,38.7,79050.6,297.1,0.29433,0.0002,15.23834]
[1777264559865,38.7,79050.74,297.1,0.29435,0.0002,15.23869]
[1777264560356,38.69,79050.91,297.1,0.29437,0.0002,15.23927]
[1777264560888,38.69,79050.91,297.1,0.29437,0.0002,15.23927]
[1777264564273,38.69,79049.12,297.1,0.29399,0.0002,15.22996]
[1777264564884,38.69,79047.8,297.1,0.29372,0.0002,15.22323]
[1777264569919,38.69,79047.67,297.1,0.29368,0.0002,15.22213]
[1777264573690,38.68,79047.67,297.1,0.29367,0.0002,15.22186]
[1777264573947,38.68,79047.52,297.1,0.29363,0.0002,15.22102]
[1777264578982,38.68,79047.2,297.1,0.29356,0.0002,15.21907]
[1777264582002,38.68,79052.57,297.1,0.29463,0.0002,15.24581]
[1777264585026,38.68,79046.09,297.1,0.29331,0.0002,15.21305]
[1777264585230,38.68,79046.09,297.1,0.29331,0.0002,15.21305]
[1777264591220,38.68,79047.35,297.1,0.29356,0.0002,15.2191]
[1777264597110,38.67,79047.47,297.1,0.29351,0.0002,15.21327]
[1777264602145,38.67,79054.0,297.1,0.2948,0.0002,15.24562]
[1777264607162,38.67,79054.26,297.1,0.29484,0.0002,15.24655]
[1777264607221,38.67,79054.26,297.1,0.29484,0.0002,15.24655]
[1777264609079,38.66,79054.26,297.1,0.29484,0.0002,15.24647]
[1777264609176,38.66,79058.2,297.1,0.29563,0.0002,15.26612]
[1777264615001,38.66,79060.92,297.1,0.29617,0.0002,15.27934]
[1777264620272,38.66,79059.91,297.1,0.29594,0.0002,15.27378]
[1777264625964,38.65,79060.8,297.1,0.29611,0.0002,15.27787]
[1777264627985,38.65,79068.66,297.1,0.29769,0.0002,15.31683]
[1777264628086,38.65,79069.13,297.1,0.29778,0.0002,15.31894]
[1777264633745,38.65,79072.11,297.1,0.29838,0.0002,15.33348]
[1777264639353,38.65,79072.11,297.1,0.29836,0.0002,15.33316]
[1777264645449,38.64,79072.49,297.1,0.29843,0.0002,15.33472]
[1777264650484,38.64,79072.66,297.1,0.29845,0.0002,15.33536]
[1777264655519,38.64,79071.41,297.1,0.29813,0.0002,15.32298]
[1777264660553,38.64,79072.44,297.1,0.29834,0.0002,15.3279]
[1777264665589,38.64,79072.62,297.1,0.29837,0.0002,15.32863]
[1777264670624,38.64,79070.75,297.1,0.29798,0.0002,15.31924]
[1777264675659,38.64,79069.87,297.1,0.2978,0.0002,15.31478]
[1777264680750,38.64,79069.09,297.1,0.29764,0.0002,15.31086]
[1777264681022,38.64,79069.09,297.1,0.29764,0.0002,15.31086]
[1777264681091,38.64,79069.09,297.1,0.29764,0.0002,15.31086]
[1777264681174,38.64,79069.01,297.1,0.29762,0.0002,15.31042]
[1777264681629,38.64,79069.01,297.1,0.29762,0.0002,15.31042]
[1777264681697,38.64,79069.01,297.1,0.29762,0.0002,15.31042]
[1777264681819,38.64,79081.28,297.1,0.30011,0.0002,15.37102]
[1777264682875,38.64,79086.59,297.1,0.3012,0.0002,15.39704]
[1777264683239,38.64,79086.59,297.1,0.3012,0.0002,15.39704]
[1777264686427,38.64,79087.6,297.1,0.3014,0.0002,15.40193]
[1777264692779,38.63,79086.07,297.1,0.30108,0.0002,15.3943]
[1777264697925,38.63,79085.87,297.1,0.30104,0.0002,15.39329]
[1777264701094,38.63,79084.98,297.1,0.30086,0.0002,15.38888]
[1777264706877,38.63,79087.02,297.1,0.30127,0.0002,15.3988]
[1777264711912,38.63,79088.48,297.1,0.30151,0.0002,15.39985]
[1777264716947,38.63,79089.3,297.1,0.30167,0.0002,15.40377]
[1777264722989,38.63,79090.78,297.1,0.30197,0.0002,15.41087]
[1777264723765,38.63,79090.78,297.1,0.30197,0.0002,15.41087]
[1777264724002,38.63,79090.78,297.1,0.30197,0.0002,15.41087]
[1777264724007,38.63,79090.78,297.1,0.30197,0.0002,15.41087]
[1777264724099,38.63,79097.08,297.1,0.30325,0.0002,15.4415]
[1777264724597,38.63,79097.08,297.1,0.30325,0.0002,15.4415]
[1777264725007,38.63,79101.67,297.1,0.30419,0.0002,15.46376]
[1777264730038,38.63,79100.97,297.1,0.30405,0.0002,15.46039]
[1777264731839,38.63,79100.97,297.1,0.30405,0.0002,15.46039]
[1777264732052,38.63,79100.93,297.1,0.30404,0.0002,15.4602]
[1777264733799,38.63,79100.93,297.1,0.30404,0.0002,15.4602]
[1777264734050,38.63,79100.93,297.1,0.30404,0.0002,15.4602]
[1777264740245,38.63,79100.79,297.1,0.304,0.0002,15.45929]
[1777264741445,38.63,79100.79,297.1,0.304,0.0002,15.45922]
[1777264741539,38.63,79100.79,297.1,0.304,0.0002,15.45919]
[1777264747157,38.63,79101.3,297.1,0.30411,0.0002,15.46179]
[1777264749255,38.63,79101.3,297.1,0.30411,0.0002,15.46179]
[1777264757906,38.63,79103.23,297.1,0.30451,0.00021,15.47122]
[1777264757980,38.63,79103.23,297.1,0.30451,0.00021,15.47122]
[1777264758003,38.63,79103.23,297.1,0.30451,0.00021,15.47122]
[1777264758040,38.63,79103.23,297.1,0.30451,0.00021,15.47122]
[1777264758181,38.63,79103.23,297.1,0.30451,0.00021,15.47122]
[1777264758199,38.63,79103.23,297.1,0.30451,0.00021,15.47122]
[1777264758228,38.63,79103.23,297.1,0.30451,0.00021,15.47122]
[1777264758236,38.63,79112.24,297.1,0.30636,0.00021,15.51459]
[1777264758529,38.63,79112.24,297.1,0.30636,0.00021,15.51459]
[1777264758548,38.63,79112.24,297.1,0.30636,0.00021,15.51459]
[1777264759243,38.63,79126.92,297.1,0.30939,0.00021,15.58462]
[1777264759858,38.63,79126.92,297.1,0.30939,0.00021,15.58462]
[1777264765527,38.63,79130.32,297.1,0.31009,0.00021,15.60077]
[1777264766934,38.63,79130.14,297.1,0.31006,0.00021,15.59995]
[1777264766943,38.63,79130.14,297.1,0.31006,0.00021,15.59995]
[1777264768327,38.63,79132.99,297.1,0.31065,0.00021,15.61341]
[1777264768908,38.63,79132.99,297.1,0.31065,0.00021,15.61341]
[1777264773974,38.63,79136.91,297.1,0.3114,0.00021,15.62582]
[1777264778979,38.63,79134.58,297.1,0.31091,0.00021,15.61481]
[1777264780665,38.63,79134.47,297.1,0.31089,0.00021,15.61429]
[1777264780809,38.63,79134.47,297.1,0.31089,0.00021,15.61429]
[1777264780941,38.63,79134.47,297.1,0.31089,0.00021,15.61429]
[1777264781701,38.63,79125.45,297.1,0.30903,0.00021,15.57165]
[1777264783454,38.63,79121.89,297.1,0.3083,0.00021,15.55482]
[1777264783837,38.63,79121.89,297.1,0.3083,0.00021,15.55482]
[1777264785477,38.63,79118.44,297.1,0.30759,0.00021,15.53851]
[1777264785989,38.63,79117.94,297.1,0.30749,0.00021,15.53614]
[1777264786318,38.63,79117.94,297.1,0.30749,0.00021,15.53614]
[1777264787109,38.63,79115.86,297.1,0.30706,0.00021,15.52619]
[1777264792474,38.63,79111.01,297.1,0.30606,0.00021,15.503]
[1777264793438,38.63,79111.01,297.1,0.30606,0.00021,15.503]
[1777264798998,38.63,79113.26,297.1,0.30652,0.00021,15.51372]
[1777264800652,38.63,79117.26,297.1,0.30734,0.00021,15.53279]
[1777264803721,38.63,79116.95,297.1,0.30728,0.00021,15.53121]
[1777264803737,38.63,79116.95,297.1,0.30728,0.00021,15.53121]
[1777264803772,38.63,79116.95,297.1,0.30728,0.00021,15.53121]
[1777264809961,38.63,79117.88,297.1,0.30746,0.00021,15.53545]
[1777264811607,38.63,79110.44,297.1,0.30592,0.00021,15.49972]
[1777264814304,38.63,79110.44,297.1,0.30592,0.00021,15.49971]
[1777264814736,38.63,79106.94,297.1,0.3052,0.00021,15.48286]
[1777264819819,38.63,79103.27,297.1,0.30445,0.00021,15.46516]
[1777264821498,38.63,79102.09,297.1,0.30421,0.0002,15.45947]
[1777264822010,38.63,79096.82,297.1,0.30313,0.0002,15.43395]
[1777264823693,38.63,79091.58,297.1,0.30206,0.0002,15.40847]
[1777264828728,38.63,79089.87,297.1,0.30172,0.0002,15.40027]
[1777264830762,38.63,79089.87,297.1,0.30172,0.0002,15.4003]
[1777264836785,38.63,79090.2,297.1,0.30174,0.0002,15.39613]
[1777264841820,38.63,79086.34,297.1,0.30096,0.0002,15.37743]
[1777264846856,38.64,79086.14,297.1,0.30093,0.0002,15.37671]
[1777264851892,38.64,79085.17,297.1,0.30074,0.0002,15.37221]
[1777264857026,38.64,79086.6,297.1,0.30104,0.0002,15.37933]
[1777264859283,38.64,79089.24,297.1,0.30158,0.0002,15.39242]
[1777264859949,38.64,79095.32,297.1,0.30283,0.0002,15.42212]
[1777264860817,38.64,79095.32,297.1,0.30283,0.0002,15.42212]
[1777264860838,38.64,79095.32,297.1,0.30283,0.0002,15.42212]
[1777264861200,38.64,79095.32,297.1,0.30283,0.0002,15.42212]
[1777264861225,38.64,79095.32,297.1,0.30283,0.0002,15.42212]
[1777264861282,38.64,79096.43,297.1,0.30306,0.0002,15.42762]
[1777264861964,38.64,79105.41,297.1,0.3049,0.00021,15.47107]
[1777264862435,38.64,79105.41,297.1,0.3049,0.00021,15.47107]
[1777264862440,38.64,79105.41,297.1,0.3049,0.00021,15.47107]
[1777264862469,38.64,79105.41,297.1,0.3049,0.00021,15.47107]
[1777264862616,38.64,79105.41,297.1,0.3049,0.00021,15.47107]
[1777264862830,38.64,79105.41,297.1,0.3049,0.00021,15.47107]
[1777264862971,38.64,79112.22,297.1,0.3063,0.00021,15.50387]
[1777264863798,38.64,79112.22,297.1,0.3063,0.00021,15.50387]
[1777264863966,38.64,79112.22,297.1,0.3063,0.00021,15.50387]
[1777264864058,38.64,79112.22,297.1,0.3063,0.00021,15.50387]
[1777264864066,38.64,79121.4,297.1,0.3082,0.00021,15.54778]
[1777264864872,38.64,79121.4,297.1,0.3082,0.00021,15.54778]
[1777264867937,38.64,79121.59,297.1,0.30824,0.00021,15.54868]
[1777264868009,38.64,79123.29,297.1,0.30859,0.00021,15.55677]
[1777264869993,38.64,79120.58,297.1,0.30803,0.00021,15.54384]
[1777264870045,38.64,79120.58,297.1,0.30803,0.00021,15.54384]
[1777264876064,38.64,79118.61,297.1,0.30762,0.00021,15.53441]
[1777264877626,38.64,79117.38,297.1,0.30736,0.00021,15.52854]
[1777264877955,38.64,79117.38,297.1,0.30736,0.00021,15.52854]
[1777264881620,38.64,79113.98,297.1,0.30666,0.00021,15.51223]
[1777264883335,38.64,79111.81,297.1,0.30622,0.00021,15.50183]
[1777264884321,38.64,79111.1,297.1,0.30607,0.00021,15.49843]
[1777264886635,38.64,79105.84,297.1,0.30499,0.00021,15.47316]
[1777264887075,38.64,79105.84,297.1,0.30499,0.00021,15.47316]
[1777264889690,38.64,79107.79,297.1,0.30539,0.00021,15.48261]
[1777264889739,38.64,79107.79,297.1,0.30539,0.00021,15.48261]
[1777264890353,38.64,79113.42,297.1,0.30655,0.00021,15.50965]
[1777264890471,38.64,79113.42,297.1,0.30655,0.00021,15.50965]
[1777264890673,38.64,79113.42,297.1,0.30655,0.00021,15.50965]
[1777264891169,38.64,79120.2,297.1,0.30789,0.00021,15.53604]
[1777264896205,38.64,79125.01,297.1,0.30887,0.00021,15.55871]
[1777264901240,38.64,79121.97,297.1,0.30824,0.00021,15.54404]
[1777264903442,38.64,79123.35,297.1,0.30852,0.00021,15.55053]
[1777264903945,38.64,79123.35,297.1,0.30852,0.00021,15.55053]
[1777264903957,38.64,79123.35,297.1,0.30852,0.00021,15.55053]
[1777264904041,38.64,79123.35,297.1,0.30852,0.00021,15.55053]
[1777264905985,38.64,79117.64,297.1,0.30734,0.00021,15.52325]
[1777264911310,38.64,79112.05,297.1,0.30618,0.00021,15.49643]
[1777264911749,38.64,79112.05,297.1,0.30618,0.00021,15.49643]
[1777264913434,38.64,79106.05,297.1,0.30495,0.00021,15.4676]
[1777264914502,38.64,79107.51,297.1,0.30525,0.00021,15.47467]
[1777264915338,38.64,79106.15,297.1,0.30497,0.00021,15.46811]
[1777264920373,38.64,79104.99,297.1,0.30474,0.00021,15.46253]
[1777264925407,38.64,79106.25,297.1,0.305,0.00021,15.46863]
[1777264929638,38.64,79106.31,297.1,0.30501,0.00021,15.46893]
[1777264935478,38.64,79106.78,297.1,0.30511,0.00021,15.4713]
[1777264940513,38.64,79106.55,297.1,0.30507,0.00021,15.47028]
[1777264945548,38.64,79106.21,297.1,0.305,0.00021,15.46875]
[1777264946643,38.64,79106.21,297.1,0.305,0.00021,15.46875]
[1777264952598,38.64,79104.3,297.1,0.30456,0.00021,15.45373]
[1777264957633,38.64,79105.85,297.1,0.30489,0.00021,15.46136]
[1777264962668,38.64,79106.99,297.1,0.30513,0.00021,15.46698]
[1777264967702,38.65,79106.37,297.1,0.30501,0.00021,15.46413]
[1777264972204,38.65,79106.32,297.1,0.305,0.00021,15.46395]
[1777264978780,38.65,79105.95,297.1,0.30493,0.00021,15.46242]
[1777264983816,38.65,79105.48,297.1,0.30484,0.00021,15.46032]
[1777264988851,38.65,79105.72,297.1,0.3049,0.00021,15.46165]
[1777264993886,38.65,79105.28,297.1,0.30482,0.00021,15.45971]
[1777264998750,38.65,79103.21,297.1,0.3044,0.00021,15.44986]
[1777264998789,38.65,79103.21,297.1,0.3044,0.00021,15.44986]
[1777265000561,38.66,79097.79,297.1,0.30329,0.0002,15.42374]
[1777265001121,38.66,79097.79,297.1,0.30329,0.0002,15.42374]
[1777265003298,38.66,79096.8,297.1,0.3031,0.0002,15.41907]
[1777265005969,38.66,79090.54,297.1,0.30182,0.0002,15.38875]
[1777265011004,38.66,79092.44,297.1,0.30216,0.0002,15.3921]
[1777265016040,38.66,79091.96,297.1,0.30207,0.0002,15.38987]
[1777265021075,38.66,79090.69,297.1,0.30181,0.0002,15.38381]
[1777265026112,38.66,79091.31,297.1,0.30194,0.0002,15.38698]
[1777265031146,38.66,79090.46,297.1,0.30178,0.0002,15.38304]
[1777265036182,38.67,79093.68,297.1,0.30245,0.0002,15.39891]
[1777265041217,38.67,79093.73,297.1,0.30246,0.0002,15.39927]
[1777265046252,38.67,79095.85,297.1,0.3029,0.0002,15.40968]
[1777265052294,38.67,79094.57,297.1,0.30265,0.0002,15.40364]
[1777265057329,38.67,79095.78,297.1,0.3029,0.0002,15.40968]
[1777265061970,38.67,79096.18,297.1,0.30299,0.0002,15.41175]
[1777265067399,38.67,79100.0,297.1,0.30378,0.0002,15.43048]
[1777265069177,38.67,79098.81,297.1,0.30354,0.0002,15.42475]
[1777265074448,38.68,79097.95,297.1,0.30331,0.0002,15.41469]
[1777265079511,38.68,79099.06,297.1,0.30354,0.0002,15.42013]
[1777265080490,38.68,79098.83,297.1,0.30349,0.0002,15.41906]
[1777265084518,38.68,79090.98,297.1,0.30189,0.0002,15.38097]
[1777265089553,38.68,79087.67,297.1,0.30122,0.0002,15.36506]
[1777265091869,38.68,79089.02,297.1,0.30151,0.0002,15.37176]
[1777265093759,38.68,79088.58,297.1,0.30142,0.0002,15.36965]
[1777265094587,38.68,79088.26,297.1,0.30135,0.0002,15.36814]
[1777265100109,38.68,79088.32,297.1,0.30137,0.0002,15.36848]
[1777265100493,38.68,79088.32,297.1,0.30137,0.0002,15.36848]
[1777265100582,38.68,79087.96,297.1,0.3013,0.0002,15.36674]
[1777265106295,38.68,79086.23,297.1,0.30095,0.0002,15.35837]
[1777265106523,38.68,79086.23,297.1,0.30095,0.0002,15.35837]
[1777265112484,38.68,79085.88,297.1,0.30088,0.0002,15.35682]
[1777265113595,38.68,79087.04,297.1,0.30112,0.0002,15.36254]
[1777265113792,38.68,79092.54,297.1,0.30225,0.0002,15.38938]
[1777265118996,38.68,79094.64,297.1,0.30267,0.0002,15.39956]
[1777265123583,38.68,79096.48,297.1,0.30305,0.0002,15.40847]
[1777265124610,38.68,79097.95,297.1,0.30335,0.0002,15.41557]
[1777265124839,38.68,79099.81,297.1,0.30373,0.0002,15.42458]
[1777265126045,38.68,79100.5,297.1,0.30387,0.0002,15.42793]
[1777265128948,38.68,79100.1,297.1,0.30379,0.0002,15.42598]
[1777265135136,38.69,79098.7,297.1,0.30345,0.0002,15.41332]
[1777265137956,38.69,79098.97,297.1,0.30351,0.0002,15.41471]
[1777265143912,38.69,79099.01,297.1,0.30352,0.0002,15.41498]
[1777265148966,38.69,79098.73,297.1,0.30347,0.0002,15.41371]
[1777265154001,38.69,79099.17,297.1,0.30356,0.0002,15.41592]
[1777265157958,38.69,79097.35,297.1,0.30319,0.0002,15.40717]
[1777265159037,38.69,79089.21,297.1,0.30153,0.0002,15.3676]
[1777265164075,38.69,79089.06,297.1,0.30151,0.0002,15.36718]
[1777265164955,38.69,79089.06,297.1,0.30151,0.0002,15.36718]
[1777265170117,38.69,79087.95,297.1,0.3013,0.0002,15.36205]
[1777265175152,38.7,79086.46,297.1,0.301,0.0002,15.355]
[1777265175861,38.7,79086.46,297.1,0.301,0.0002,15.355]
[1777265181204,38.7,79086.25,297.1,0.30096,0.0002,15.35409]
[1777265184625,38.7,79087.3,297.1,0.30118,0.0002,15.35925]
[1777265186685,38.7,79087.27,297.1,0.30117,0.0002,15.35911]
[1777265186691,38.7,79085.94,297.1,0.3009,0.0002,15.35261]
[1777265187246,38.7,79086.34,297.1,0.30098,0.0002,15.35455]
[1777265190253,38.7,79085.65,297.1,0.30084,0.0002,15.35102]
[1777265190373,38.7,79085.65,297.1,0.30084,0.0002,15.35102]
[1777265190457,38.69,79085.31,297.1,0.30076,0.0002,15.3492]
[1777265190771,38.69,79085.31,297.1,0.30076,0.0002,15.3492]
[1777265191366,38.69,79080.54,297.1,0.29972,0.0002,15.31967]
[1777265194071,38.69,79085.64,297.1,0.30076,0.0002,15.34457]
[1777265194077,38.69,79085.64,297.1,0.30076,0.0002,15.34457]
[1777265194996,38.69,79087.6,297.1,0.30116,0.0002,15.35405]
[1777265197150,38.69,79090.9,297.1,0.30182,0.0002,15.36993]
[1777265199970,38.69,79091.2,297.1,0.30187,0.0002,15.37122]
[1777265199982,38.69,79091.2,297.1,0.30187,0.0002,15.37122]
[1777265199989,38.69,79091.2,297.1,0.30187,0.0002,15.37122]
[1777265200006,38.69,79091.2,297.1,0.30187,0.0002,15.37122]
[1777265200528,38.69,79080.77,297.1,0.29973,0.0002,15.31997]
[1777265201374,38.69,79071.27,297.1,0.2978,0.0002,15.27303]
[1777265206385,38.68,79068.87,297.1,0.2973,0.0002,15.26086]
[1777265206721,38.68,79068.87,297.1,0.2973,0.0002,15.26086]
[1777265212428,38.68,79069.1,297.1,0.29734,0.0002,15.26182]
[1777265217463,38.68,79070.35,297.1,0.29758,0.0002,15.2678]
[1777265220150,38.68,79067.25,297.1,0.29695,0.0002,15.25233]
[1777265220434,38.68,79067.25,297.1,0.29695,0.0002,15.25233]
[1777265220485,38.68,79063.41,297.1,0.29616,0.0002,15.23317]
[1777265225520,38.67,79062.95,297.1,0.29605,0.0002,15.23049]
[1777265230555,38.67,79062.45,297.1,0.29594,0.0002,15.22757]
[1777265235590,38.67,79060.73,297.1,0.29557,0.0002,15.21857]
[1777265240625,38.66,79059.73,297.1,0.29535,0.0002,15.21314]
[1777265245659,38.66,79059.49,297.1,0.29528,0.0002,15.21152]
[1777265250695,38.66,79058.25,297.1,0.29501,0.0002,15.20488]
[1777265254460,38.65,79057.94,297.1,0.29488,0.0002,15.19701]
[1777265254723,38.65,79051.35,297.1,0.29354,0.0002,15.16386]
[1777265255735,38.65,79046.04,297.1,0.29247,0.0002,15.13705]
[1777265258838,38.65,79041.96,297.1,0.29164,0.0002,15.11637]
[1777265259449,38.65,79041.96,297.1,0.29164,0.0002,15.11637]
[1777265259497,38.65,79041.96,297.1,0.29164,0.0002,15.11634]
[1777265259816,38.65,79036.28,297.1,0.2905,0.0002,15.08753]
[1777265260907,38.65,79036.28,297.1,0.2905,0.0002,15.08753]
[1777265266012,38.65,79032.99,297.1,0.28983,0.0002,15.07072]
[1777265270014,38.65,79031.94,297.1,0.28962,0.0002,15.06539]
[1777265270744,38.65,79029.15,297.1,0.28906,0.0002,15.05122]
[1777265271241,38.65,79029.15,297.1,0.28906,0.0002,15.05122]
[1777265271405,38.65,79029.18,297.1,0.28907,0.0002,15.05145]
[1777265276881,38.65,79032.62,297.1,0.28976,0.0002,15.06901]
[1777265281916,38.65,79032.84,297.1,0.28981,0.0002,15.07012]
[1777265282969,38.65,79032.84,297.1,0.28981,0.0002,15.07012]
[1777265283070,38.65,79037.51,297.1,0.29075,0.0002,15.09387]
[1777265283930,38.65,79042.96,297.1,0.29185,0.0002,15.12153]
[1777265288481,38.65,79041.66,297.1,0.29159,0.0002,15.11501]
[1777265289840,38.65,79038.05,297.1,0.29086,0.0002,15.09679]
[1777265289972,38.65,79032.61,297.1,0.28977,0.0002,15.06913]
[1777265294000,38.66,79027.34,297.1,0.28872,0.0002,15.04243]
[1777265295442,38.66,79027.34,297.1,0.28872,0.0002,15.04243]
[1777265296041,38.66,79028.07,297.1,0.28887,0.0002,15.04629]
[1777265299689,38.66,79028.0,297.1,0.28886,0.0002,15.0461]
[1777265299754,38.66,79027.62,297.1,0.28879,0.0002,15.04431]
[1777265300170,38.66,79027.62,297.1,0.28879,0.0002,15.04431]
[1777265301235,38.66,79029.72,297.1,0.28922,0.0002,15.0551]
[1777265307091,38.66,79029.99,297.1,0.28928,0.0002,15.05675]
[1777265312126,38.66,79031.31,297.1,0.2895,0.0002,15.05761]
[1777265318168,38.67,79030.5,297.1,0.28935,0.0002,15.05377]
[1777265318841,38.67,79030.5,297.1,0.28935,0.0002,15.05377]
[1777265319175,38.67,79030.66,297.1,0.28938,0.0002,15.05464]
[1777265323177,38.67,79029.22,297.1,0.28909,0.0002,15.04722]
[1777265324940,38.67,79029.98,297.1,0.28924,0.0002,15.05104]
[1777265326901,38.67,79028.03,297.1,0.28884,0.0002,15.04104]
[1777265326913,38.67,79028.03,297.1,0.28884,0.0002,15.04104]
[1777265327108,38.67,79028.03,297.1,0.28884,0.0002,15.04104]
[1777265327145,38.67,79028.03,297.1,0.28884,0.0002,15.04104]
[1777265327211,38.67,79028.03,297.1,0.28884,0.0002,15.04104]
[1777265327341,38.67,79028.03,297.1,0.28884,0.0002,15.04104]
[1777265327806,38.67,79024.4,297.1,0.28812,0.0002,15.02245]
[1777265332230,38.66,79020.3,297.1,0.28729,0.0002,15.00123]
[1777265332818,38.66,79020.97,297.1,0.28742,0.0002,15.00469]
[1777265338099,38.66,79021.6,297.1,0.28755,0.0002,15.00798]
[1777265343349,38.66,79025.79,297.1,0.28839,0.0002,15.02951]
[1777265347170,38.66,79026.17,297.1,0.28847,0.0002,15.0314]
[1777265352409,38.66,79030.42,297.1,0.28932,0.0002,15.05304]
[1777265357444,38.66,79029.08,297.1,0.28904,0.0002,15.04607]
[1777265364493,38.66,79027.07,297.1,0.28863,0.0002,15.03565]
[1777265365698,38.66,79027.07,297.1,0.28863,0.0002,15.03565]
[1777265368816,38.66,79023.8,297.1,0.28797,0.0002,15.01887]
[1777265374307,38.66,79020.87,297.1,0.28733,0.0002,14.99771]
[1777265379597,38.66,79020.65,297.1,0.28729,0.0002,14.99668]
[1777265384633,38.66,79019.57,297.1,0.28707,0.0002,14.9912]
[1777265389149,38.66,79018.12,297.1,0.28678,0.0002,14.98379]
[1777265390918,38.66,79015.68,297.1,0.2863,0.0002,14.97127]
[1777265391837,38.66,79015.68,297.1,0.2863,0.0002,14.97127]
[1777265391682,38.66,79009.69,297.1,0.2851,0.0002,14.94032]
[1777265392906,38.66,79007.88,297.1,0.28474,0.0002,14.9309]
[1777265398731,38.66,79006.5,297.1,0.28445,0.0002,14.9235]
[1777265400768,38.66,79007.14,297.1,0.28458,0.0002,14.92678]
[1777265406032,38.66,79005.36,297.1,0.28421,0.0002,14.91717]
[1777265406787,38.66,79001.74,297.1,0.28348,0.0002,14.89828]
[1777265411872,38.66,79001.29,297.1,0.28339,0.0002,14.89572]
[1777265411965,38.66,79000.84,297.1,0.28329,0.0002,14.89331]
[1777265412203,38.66,79000.84,297.1,0.28329,0.0002,14.89331]
[1777265412849,38.65,78990.98,297.1,0.28133,0.0002,14.84174]
[1777265417891,38.65,78990.42,297.1,0.28121,0.0002,14.83864]
[1777265422926,38.65,78995.11,297.1,0.28214,0.0002,14.86302]
[1777265427961,38.65,78995.61,297.1,0.28223,0.0002,14.86541]
[1777265431494,38.65,78995.18,297.1,0.28214,0.0002,14.86307]
[1777265431521,38.65,78995.18,297.1,0.28214,0.0002,14.86307]
[1777265431702,38.65,78994.96,297.1,0.28203,0.0002,14.85569]
[1777265432997,38.65,79000.79,297.1,0.28319,0.0002,14.88608]
[1777265438031,38.65,78999.61,297.1,0.28295,0.0002,14.87972]
[1777265441495,38.65,78999.45,297.1,0.28291,0.0002,14.87881]
[1777265448103,38.64,79000.27,297.1,0.28306,0.0002,14.88281]
[1777265453139,38.64,79000.13,297.1,0.28303,0.0002,14.88191]
[1777265455299,38.64,79000.56,297.1,0.28311,0.0002,14.88409]
[1777265455400,38.64,78998.22,297.1,0.28265,0.0002,14.87189]
[1777265461195,38.64,78999.86,297.1,0.28296,0.0002,14.88017]
[1777265463209,38.64,78992.3,297.1,0.28145,0.0002,14.84056]
[1777265465014,38.64,78987.62,297.1,0.28052,0.0002,14.81584]
[1777265470485,38.64,78986.84,297.1,0.28035,0.0002,14.81132]
[1777265473956,38.62,78979.98,297.1,0.27889,0.0002,14.77263]
[1777265475069,38.62,78978.59,297.1,0.27862,0.0002,14.76528]
[1777265475483,38.62,78978.59,297.1,0.27862,0.0002,14.76528]
[1777265475518,38.61,78976.74,297.1,0.27821,0.0002,14.75442]
[1777265476507,38.61,78976.74,297.1,0.27821,0.0002,14.75442]
[1777265476924,38.6,78977.27,297.1,0.27826,0.0002,14.75584]
[1777265480180,38.6,78978.86,297.1,0.27857,0.0002,14.76399]
[1777265480670,38.6,78978.18,297.1,0.27843,0.0002,14.7603]
[1777265481994,38.6,78978.18,297.1,0.27843,0.0002,14.7603]
[1777265482728,38.59,78975.89,297.1,0.27796,0.0002,14.74789]
[1777265488071,38.59,78977.19,297.1,0.27822,0.0002,14.75479]
[1777265488141,38.59,78977.19,297.1,0.27822,0.0002,14.75479]
[1777265493419,38.6,78976.93,297.1,0.27811,0.0002,14.74734]
[1777265498461,38.6,78977.25,297.1,0.27819,0.0002,14.74942]
[1777265498502,38.6,78977.25,297.1,0.27819,0.0002,14.74942]
[1777265499857,38.6,78977.1,297.1,0.27816,0.0002,14.74862]
[1777265499908,38.6,78976.57,297.1,0.27806,0.0002,14.74592]
[1777265504419,38.6,78977.86,297.1,0.2783,0.0002,14.75246]
[1777265504688,38.6,78977.86,297.1,0.2783,0.0002,14.75246]
[1777265510010,38.59,78973.54,297.1,0.27743,0.0002,14.72912]
[1777265512939,38.59,78972.51,297.1,0.27722,0.0002,14.72357]
[1777265514419,38.59,78971.87,297.1,0.2771,0.0002,14.72015]
[1777265518876,38.59,78969.21,297.1,0.27657,0.0002,14.70593]
[1777265519049,38.59,78969.69,297.1,0.27667,0.0002,14.70848]
[1777265519808,38.59,78970.46,297.1,0.27681,0.0002,14.71232]
[1777265523183,38.59,78970.19,297.1,0.27674,0.0002,14.71054]
[1777265523631,38.59,78970.15,297.1,0.27673,0.0002,14.71033]
[1777265528666,38.59,78971.4,297.1,0.27697,0.0002,14.71686]
[1777265530117,38.59,78971.6,297.1,0.27701,0.0002,14.71791]
[1777265530223,38.59,78971.6,297.1,0.27701,0.0002,14.71791]
[1777265530309,38.59,78971.6,297.1,0.27701,0.0002,14.71791]
[1777265530854,38.59,78976.97,297.1,0.27808,0.0002,14.74645]
[1777265531532,38.59,78976.97,297.1,0.27808,0.0002,14.74645]
[1777265531687,38.59,78985.25,297.1,0.27972,0.0002,14.79024]
[1777265533990,38.59,78985.74,297.1,0.27981,0.0002,14.79282]
[1777265535113,38.59,78989.1,297.1,0.28048,0.0002,14.8105]
[1777265535714,38.59,78989.64,297.1,0.28059,0.0002,14.81338]
[1777265540750,38.59,78991.17,297.1,0.2809,0.0002,14.82161]
[1777265544589,38.59,78991.32,297.1,0.28093,0.0002,14.82248]
[1777265547260,38.59,78998.59,297.1,0.28238,0.0002,14.86063]
[1777265554847,38.59,79000.59,297.1,0.28271,0.0002,14.86484]
[1777265555104,38.59,79000.59,297.1,0.28271,0.0002,14.86484]
[1777265558851,38.59,79006.97,297.1,0.28398,0.0002,14.898]
[1777265563912,38.58,79009.57,297.1,0.28448,0.0002,14.91094]
[1777265568947,38.58,79007.79,297.1,0.2841,0.0002,14.90118]
[1777265573984,38.58,79002.85,297.1,0.2831,0.0002,14.87501]
[1777265579019,38.57,79003.2,297.1,0.28315,0.0002,14.87653]
[1777265581529,38.57,79003.2,297.1,0.28315,0.0002,14.87642]
[1777265582041,38.57,79003.01,297.1,0.28311,0.0002,14.87534]
[1777265587076,38.57,79002.7,297.1,0.28303,0.0002,14.87334]
[1777265587995,38.57,79002.7,297.1,0.28303,0.0002,14.87334]
[1777265588509,38.57,79007.03,297.1,0.28389,0.0002,14.89586]
[1777265589091,38.57,79013.27,297.1,0.28514,0.0002,14.9282]
[1777265591933,38.57,79011.09,297.1,0.28469,0.0002,14.91664]
[1777265597043,38.56,79012.94,297.1,0.28504,0.0002,14.92579]
[1777265602465,38.56,79012.55,297.1,0.28494,0.0002,14.92319]
[1777265604137,38.55,79013.94,297.1,0.2852,0.0002,14.92991]
[1777265604195,38.55,79013.73,297.1,0.28516,0.0002,14.92882]
[1777265609230,38.55,79011.72,297.1,0.28474,0.0002,14.918]
[1777265614451,38.55,79013.27,297.1,0.28498,0.0002,14.91963]
[1777265614858,38.55,79013.27,297.1,0.28498,0.0002,14.91963]
[1777265614909,38.55,79013.54,297.1,0.28503,0.0002,14.92087]
[1777265615991,38.55,79013.54,297.1,0.28503,0.0002,14.92087]
[1777265616863,38.55,79018.35,297.1,0.28599,0.0002,14.94576]
[1777265624448,38.55,79019.18,297.1,0.28615,0.0002,14.94996]
[1777265625053,38.55,79019.18,297.1,0.28615,0.0002,14.94996]
[1777265629236,38.55,79020.72,297.1,0.28646,0.0002,14.9578]
[1777265631228,38.55,79022.17,297.1,0.28675,0.0002,14.96527]
[1777265631759,38.55,79022.17,297.1,0.28675,0.0002,14.96527]
[1777265631818,38.55,79019.98,297.1,0.28631,0.0002,14.95391]
[1777265636627,38.54,79014.62,297.1,0.28522,0.0002,14.92597]
[1777265641391,38.54,79013.7,297.1,0.28503,0.0002,14.92106]
[1777265646489,38.54,79018.16,297.1,0.28592,0.0002,14.94397]
[1777265650517,38.54,79006.61,297.1,0.2836,0.0002,14.88376]
[1777265652058,38.54,79006.61,297.1,0.2836,0.0002,14.88376]
[1777265653416,38.54,79000.38,297.1,0.28236,0.0002,14.85124]
[1777265653819,38.54,79000.38,297.1,0.28236,0.0002,14.85124]
[1777265653890,38.54,78998.13,297.1,0.28191,0.0002,14.83945]
[1777265656813,38.54,78994.59,297.1,0.2812,0.0002,14.82085]
[1777265656847,38.54,78994.96,297.1,0.28127,0.0002,14.8228]
[1777265658258,38.54,78989.93,297.1,0.28027,0.0002,14.79631]
[1777265658573,38.54,78989.24,297.1,0.28013,0.0002,14.79262]
[1777265662207,38.54,78992.11,297.1,0.28071,0.0002,14.80778]
[1777265667636,38.54,78991.03,297.1,0.28049,0.0002,14.80206]
[1777265668588,38.54,78991.03,297.1,0.28049,0.0002,14.80206]
[1777265668611,38.54,78991.03,297.1,0.28049,0.0002,14.80206]
[1777265668659,38.54,78991.03,297.1,0.28049,0.0002,14.80206]
[1777265668690,38.54,78991.03,297.1,0.28049,0.0002,14.80206]
[1777265668796,38.54,78991.03,297.1,0.28049,0.0002,14.80206]
[1777265668862,38.54,78983.1,297.1,0.27891,0.0002,14.75999]
[1777265670931,38.54,78976.36,297.1,0.27756,0.0002,14.72384]
[1777265671220,38.54,78976.36,297.1,0.27756,0.0002,14.72384]
[1777265671240,38.54,78976.36,297.1,0.27756,0.0002,14.72384]
[1777265671849,38.54,78976.36,297.1,0.27756,0.0002,14.72384]
[1777265672003,38.54,78976.2,297.1,0.27746,0.0002,14.71674]
[1777265677707,38.53,78971.67,297.1,0.27655,0.0002,14.69217]
[1777265680257,38.53,78972.02,297.1,0.27661,0.0002,14.69385]
[1777265683587,38.53,78971.94,297.1,0.27659,0.0002,14.69333]
[1777265683749,38.53,78972.24,297.1,0.27665,0.0002,14.69488]
[1777265688832,38.53,78970.85,297.1,0.27638,0.0002,14.68763]
[1777265694828,38.53,78967.99,297.1,0.27582,0.0002,14.67263]
[1777265696010,38.53,78967.99,297.1,0.27582,0.0002,14.67263]
[1777265696117,38.53,78967.99,297.1,0.27582,0.0002,14.67263]
[1777265696200,38.53,78967.99,297.1,0.27582,0.0002,14.67263]
[1777265696571,38.53,78966.74,297.1,0.27558,0.0002,14.66599]
[1777265696921,38.53,78966.74,297.1,0.27558,0.0002,14.66599]
[1777265697219,38.53,78966.74,297.1,0.27558,0.0002,14.66599]
[1777265697225,38.53,79007.32,297.1,0.28364,0.0002,14.88044]
[1777265697269,38.53,79007.32,297.1,0.28364,0.0002,14.88044]
[1777265697959,38.53,79009.89,297.1,0.28416,0.0002,14.89383]
[1777265698763,38.53,79009.89,297.1,0.28416,0.0002,14.89383]
[1777265698781,38.53,79009.89,297.1,0.28416,0.0002,14.89383]
[1777265699408,38.53,79009.38,297.1,0.28405,0.0002,14.89115]
[1777265699412,38.53,79009.38,297.1,0.28405,0.0002,14.89115]
[1777265699865,38.53,79009.31,297.1,0.28404,0.0002,14.89083]
[1777265700467,38.53,79009.31,297.1,0.28404,0.0002,14.89083]
[1777265700705,38.53,79009.31,297.1,0.28404,0.0002,14.89083]
[1777265701199,38.53,79009.31,297.1,0.28404,0.0002,14.89083]
[1777265700872,38.53,79002.17,297.1,0.28262,0.0002,14.85359]
[1777265701332,38.53,79002.17,297.1,0.28262,0.0002,14.85359]
[1777265701336,38.53,79002.17,297.1,0.28262,0.0002,14.85359]
[1777265701878,38.53,78995.06,297.1,0.2812,0.0002,14.81631]
[1777265702806,38.53,78995.06,297.1,0.2812,0.0002,14.81631]
[1777265702909,38.53,78995.06,297.1,0.2812,0.0002,14.81631]
[1777265702922,38.53,78996.09,297.1,0.28141,0.0002,14.82178]
[1777265704794,38.53,78996.69,297.1,0.28153,0.0002,14.82495]
[1777265704912,38.53,78996.69,297.1,0.28153,0.0002,14.82495]
[1777265705103,38.53,78996.69,297.1,0.28153,0.0002,14.82495]
[1777265705112,38.53,78990.29,297.1,0.28025,0.0002,14.79127]
[1777265705362,38.53,78990.29,297.1,0.28025,0.0002,14.79127]
[1777265705906,38.53,78980.99,297.1,0.2784,0.0002,14.742]
[1777265706635,38.53,78980.99,297.1,0.2784,0.0002,14.742]
[1777265707154,38.53,78974.39,297.1,0.27709,0.0002,14.70684]
[1777265708007,38.53,78974.39,297.1,0.27709,0.0002,14.70684]
[1777265708048,38.53,78974.39,297.1,0.27709,0.0002,14.70684]
[1777265708147,38.53,78974.39,297.1,0.27709,0.0002,14.70684]
[1777265708161,38.53,78974.39,297.1,0.27709,0.0002,14.70684]
[1777265709327,38.53,78965.64,297.1,0.27536,0.0002,14.66005]
[1777265711038,38.53,78962.99,297.1,0.27484,0.0002,14.64586]
[1777265711120,38.53,78962.41,297.1,0.27472,0.0002,14.64279]
[1777265712856,38.53,78958.77,297.1,0.274,0.0002,14.62317]
[1777265714377,38.53,78952.92,297.1,0.27285,0.0002,14.59154]
[1777265716342,38.53,78962.07,297.1,0.27464,0.0002,14.64066]
[1777265717241,38.53,78962.07,297.1,0.27464,0.0002,14.64066]
[1777265718124,38.53,78966.7,297.1,0.27556,0.0002,14.6654]
[1777265718189,38.53,78967.32,297.1,0.27567,0.0002,14.66864]
[1777265720007,38.53,78961.26,297.1,0.27448,0.0002,14.63611]
[1777265723542,38.53,78959.0,297.1,0.27403,0.0002,14.62395]
[1777265723868,38.53,78959.0,297.1,0.27403,0.0002,14.62395]
[1777265723885,38.53,78959.0,297.1,0.27403,0.0002,14.62395]
[1777265724097,38.53,78955.92,297.1,0.27343,0.0002,14.60738]
[1777265726347,38.53,78953.16,297.1,0.27288,0.0002,14.59242]
[1777265727254,38.53,78952.4,297.1,0.27273,0.0002,14.58837]
[1777265732985,38.53,78952.54,297.1,0.27271,0.0002,14.58317]
[1777265738132,38.53,78947.06,297.1,0.27164,0.0002,14.55389]
[1777265739227,38.53,78947.06,297.1,0.27164,0.0002,14.55389]
[1777265741153,38.54,78940.07,297.1,0.27029,0.0002,14.51628]
[1777265742148,38.54,78940.07,297.1,0.27029,0.0002,14.51628]
[1777265742535,38.54,78939.38,297.1,0.27016,0.0002,14.51269]
[1777265742777,38.54,78939.38,297.1,0.27016,0.0002,14.51269]
[1777265743166,38.54,78930.02,297.1,0.26833,0.00019,14.46169]
[1777265743973,38.54,78930.02,297.1,0.26833,0.00019,14.46169]
[1777265743987,38.54,78930.02,297.1,0.26833,0.00019,14.46169]
[1777265744148,38.54,78930.02,297.1,0.26833,0.00019,14.46169]
[1777265744213,38.54,78930.02,297.1,0.26833,0.00019,14.46169]
[1777265744174,38.54,78930.89,297.1,0.2685,0.0002,14.46638]
[1777265744290,38.54,78930.89,297.1,0.2685,0.0002,14.46638]
[1777265745181,38.54,78929.69,297.1,0.26826,0.00019,14.45981]
[1777265746812,38.54,78928.07,297.1,0.26795,0.00019,14.45094]
[1777265747195,38.54,78926.37,297.1,0.26762,0.00019,14.44164]
[1777265750292,38.54,78925.74,297.1,0.2675,0.00019,14.43822]
[1777265754182,38.54,78922.5,297.1,0.26687,0.00019,14.42049]
[1777265754244,38.54,78921.27,297.1,0.26663,0.00019,14.41377]
[1777265756690,38.54,78920.7,297.1,0.26653,0.00019,14.41088]
[1777265756691,38.54,78920.7,297.1,0.26653,0.00019,14.41088]
[1777265758520,38.54,78919.87,297.1,0.26638,0.00019,14.40656]
[1777265758575,38.54,78919.87,297.1,0.26638,0.00019,14.40656]
[1777265759279,38.54,78921.74,297.1,0.26674,0.00019,14.41688]
[1777265760350,38.54,78922.5,297.1,0.26689,0.00019,14.42109]
[1777265760357,38.54,78922.5,297.1,0.26689,0.00019,14.42109]
[1777265760359,38.54,78922.5,297.1,0.26689,0.00019,14.42109]
[1777265762038,38.54,78922.5,297.1,0.26689,0.00019,14.42109]
[1777265764035,38.54,78921.68,297.1,0.26673,0.00019,14.41664]
[1777265766292,38.54,78920.53,297.1,0.26651,0.00019,14.4104]
[1777265766417,38.54,78920.55,297.1,0.26652,0.00019,14.41059]
[1777265766423,38.54,78920.55,297.1,0.26652,0.00019,14.41059]
[1777265766454,38.54,78920.55,297.1,0.26652,0.00019,14.41059]
[1777265767195,38.54,78914.84,297.1,0.26541,0.00019,14.37919]
[1777265768090,38.54,78908.57,297.1,0.2642,0.00019,14.34464]
[1777265770357,38.54,78900.47,297.1,0.26264,0.00019,14.29993]
[1777265770694,38.54,78900.47,297.1,0.26264,0.00019,14.29993]
[1777265774999,38.55,78904.34,297.1,0.2634,0.00019,14.32173]
[1777265776399,38.55,78911.3,297.1,0.26475,0.00019,14.36037]
[1777265778069,38.55,78911.3,297.1,0.26475,0.00019,14.36037]
[1777265778070,38.55,78911.3,297.1,0.26475,0.00019,14.36037]
[1777265778156,38.55,78910.88,297.1,0.26467,0.00019,14.35816]
[1777265780774,38.55,78915.76,297.1,0.26562,0.00019,14.38517]
[1777265781554,38.55,78919.65,297.1,0.26638,0.00019,14.40668]
[1777265781781,38.55,78919.65,297.1,0.26638,0.00019,14.40668]
[1777265781790,38.55,78920.92,297.1,0.26663,0.00019,14.41366]
[1777265782441,38.55,78914.37,297.1,0.26536,0.00019,14.37765]
[1777265787478,38.55,78911.29,297.1,0.26477,0.00019,14.36085]
[1777265790453,38.55,78911.72,297.1,0.26485,0.00019,14.36332]
[1777265795107,38.55,78906.24,297.1,0.26373,0.00019,14.32696]
[1777265795766,38.55,78903.44,297.1,0.2632,0.00019,14.31151]
[1777265795840,38.55,78901.46,297.1,0.26281,0.00019,14.30052]
[1777265801663,38.55,78902.64,297.1,0.26305,0.00019,14.30726]
[1777265802599,38.55,78902.06,297.1,0.26294,0.00019,14.30408]
[1777265802629,38.55,78903.43,297.1,0.2632,0.00019,14.31173]
[1777265805974,38.56,78911.09,297.1,0.26469,0.00019,14.3543]
[1777265811648,38.56,78913.02,297.1,0.26507,0.00019,14.36507]
[1777265815676,38.56,78906.43,297.1,0.2638,0.00019,14.3287]
[1777265820711,38.56,78903.65,297.1,0.26327,0.00019,14.31362]
[1777265825747,38.56,78906.9,297.1,0.26391,0.00019,14.33195]
[1777265830782,38.56,78906.56,297.1,0.26385,0.00019,14.33032]
[1777265835817,38.56,78908.23,297.1,0.26418,0.00019,14.33978]
[1777265836683,38.56,78908.23,297.1,0.26418,0.00019,14.33978]
[1777265841858,38.57,78903.06,297.1,0.26319,0.00019,14.31138]
[1777265845107,38.57,78905.66,297.1,0.2637,0.00019,14.32588]
[1777265850922,38.57,78909.4,297.1,0.26443,0.00019,14.34677]
[1777265855957,38.57,78909.5,297.1,0.26439,0.00019,14.34117]
[1777265860991,38.57,78906.36,297.1,0.26378,0.00019,14.32393]
[1777265866463,38.57,78905.82,297.1,0.26369,0.00019,14.32111]
[1777265874899,38.57,78907.84,297.1,0.26409,0.00019,14.33253]
[1777265876956,38.57,78909.21,297.1,0.26435,0.00019,14.34013]
[1777265882142,38.57,78909.4,297.1,0.26439,0.00019,14.34123]
[1777265883495,38.57,78909.4,297.1,0.26439,0.00019,14.34123]
[1777265886175,38.57,78911.58,297.1,0.26481,0.00019,14.35329]
[1777265887176,38.57,78919.09,297.1,0.26627,0.00019,14.39469]
[1777265888936,38.57,78921.48,297.1,0.26674,0.00019,14.40784]
[1777265889378,38.57,78921.2,297.1,0.26668,0.00019,14.40632]
[1777265891534,38.57,78922.6,297.1,0.26696,0.00019,14.4142]
[1777265892212,38.58,78921.4,297.1,0.26673,0.00019,14.40779]
[1777265894545,38.58,78920.24,297.1,0.26652,0.00019,14.40179]
[1777265894663,38.58,78920.24,297.1,0.26652,0.00019,14.40179]
[1777265894809,38.58,78920.24,297.1,0.26652,0.00019,14.40179]
[1777265894887,38.58,78920.24,297.1,0.26652,0.00019,14.40179]
[1777265895236,38.58,78927.72,297.1,0.26798,0.00019,14.44297]
[1777265900271,38.58,78929.99,297.1,0.26844,0.00019,14.45567]
[1777265901133,38.58,78929.99,297.1,0.26844,0.00019,14.45567]
[1777265905049,38.58,78925.83,297.1,0.26764,0.00019,14.43323]
[1777265905090,38.58,78925.83,297.1,0.26764,0.00019,14.43323]
[1777265905091,38.58,78925.83,297.1,0.26764,0.00019,14.43323]
[1777265909553,38.59,78925.82,297.1,0.26766,0.00019,14.43368]
[1777265910341,38.59,78924.23,297.1,0.26735,0.00019,14.42501]
[1777265912717,38.59,78923.6,297.1,0.26716,0.00019,14.41541]
[1777265912893,38.59,78923.6,297.1,0.26716,0.00019,14.41541]
[1777265912907,38.59,78923.6,297.1,0.26716,0.00019,14.41541]
[1777265913362,38.59,78917.21,297.1,0.26592,0.00019,14.38035]
[1777265916596,38.59,78915.14,297.1,0.26553,0.00019,14.36915]
[1777265917389,38.59,78907.84,297.1,0.26412,0.00019,14.32894]
[1777265917547,38.59,78907.84,297.1,0.26412,0.00019,14.32894]
[1777265918397,38.59,78905.91,297.1,0.26374,0.00019,14.31833]
[1777265918589,38.59,78905.91,297.1,0.26374,0.00019,14.31833]
[1777265920618,38.59,78905.81,297.1,0.26373,0.00019,14.31792]
[1777265921260,38.59,78905.81,297.1,0.26373,0.00019,14.31792]
[1777265921361,38.59,78905.81,297.1,0.26374,0.00019,14.31807]
[1777265921666,38.59,78905.81,297.1,0.26374,0.00019,14.31807]
[1777265924405,38.59,78911.33,297.1,0.26481,0.00019,14.34887]
[1777265924439,38.59,78912.98,297.1,0.26514,0.00019,14.35809]
[1777265924666,38.59,78912.98,297.1,0.26514,0.00019,14.35809]
[1777265925424,38.59,78912.98,297.1,0.26514,0.00019,14.35809]
[1777265925433,38.59,78912.98,297.1,0.26514,0.00019,14.35809]
[1777265925511,38.59,78914.12,297.1,0.26536,0.00019,14.3644]
[1777265927461,38.6,78920.94,297.1,0.26669,0.00019,14.40198]
[1777265927612,38.6,78920.94,297.1,0.26669,0.00019,14.40198]
[1777265928468,38.6,78919.88,297.1,0.26649,0.00019,14.39635]
[1777265933503,38.6,78919.05,297.1,0.26636,0.00019,14.3928]
[1777265938538,38.61,78919.35,297.1,0.26646,0.00019,14.39549]
[1777265942859,38.62,78924.88,297.1,0.26756,0.00019,14.42655]
[1777265945855,38.62,78925.29,297.1,0.26766,0.00019,14.4293]
[1777265947038,38.62,78926.26,297.1,0.26785,0.00019,14.4346]
[1777265947324,38.62,78927.99,297.1,0.2682,0.00019,14.44436]
[1777265950622,38.63,78934.85,297.1,0.26956,0.0002,14.48236]
[1777265953413,38.63,78935.52,297.1,0.2697,0.0002,14.48619]
[1777265958680,38.63,78936.71,297.1,0.26997,0.0002,14.49387]
[1777265963715,38.64,78936.1,297.1,0.26989,0.0002,14.49143]
[1777265966863,38.64,78933.06,297.1,0.26931,0.00019,14.47528]
[1777265967213,38.65,78932.79,297.1,0.26927,0.00019,14.47415]
[1777265971970,38.65,78931.98,297.1,0.26913,0.00019,14.4702]
[1777265972041,38.65,78932.04,297.1,0.26908,0.00019,14.46446]
[1777265973786,38.65,78937.97,297.1,0.27025,0.0002,14.497]
[1777265978821,38.66,78937.9,297.1,0.27027,0.0002,14.49746]
[1777265983856,38.66,78937.5,297.1,0.27022,0.0002,14.49615]
[1777265988890,38.67,78937.45,297.1,0.27024,0.0002,14.49674]
[1777265993927,38.68,78937.23,297.1,0.27023,0.0002,14.49642]
[1777265998961,38.68,78937.31,297.1,0.27028,0.0002,14.49773]
[1777266001053,38.68,78938.16,297.1,0.27046,0.0002,14.50267]
[1777266001297,38.69,78950.08,297.1,0.2728,0.0002,14.56715]
[1777266002178,38.69,78950.08,297.1,0.2728,0.0002,14.56715]
[1777266005700,38.69,78952.21,297.1,0.27322,0.0002,14.57863]
[1777266007849,38.69,78945.12,297.1,0.27183,0.0002,14.54048]
[1777266010588,38.69,78944.13,297.1,0.27164,0.0002,14.5352]
[1777266019083,38.69,78941.11,297.1,0.27107,0.0002,14.51953]
[1777266019119,38.69,78941.11,297.1,0.27107,0.0002,14.51953]
[1777266019843,38.69,78941.28,297.1,0.27111,0.0002,14.5206]
[1777266021613,38.69,78932.39,297.1,0.26938,0.00019,14.47261]
[1777266023397,38.69,78933.72,297.1,0.26964,0.00019,14.47983]
[1777266023436,38.69,78933.29,297.1,0.26956,0.00019,14.47774]
[1777266029180,38.7,78932.95,297.1,0.26953,0.00019,14.4769]
[1777266034285,38.71,78930.74,297.1,0.26908,0.00019,14.45968]
[1777266035278,38.71,78931.0,297.1,0.26913,0.00019,14.4613]
[1777266035397,38.71,78931.0,297.1,0.26913,0.00019,14.4613]
[1777266035407,38.71,78931.0,297.1,0.26913,0.00019,14.4613]
[1777266035552,38.71,78929.07,297.1,0.26877,0.00019,14.45101]
[1777266036229,38.71,78919.14,297.1,0.26684,0.00019,14.39703]
[1777266041508,38.72,78917.85,297.1,0.26663,0.00019,14.39085]
[1777266043418,38.72,78912.39,297.1,0.26558,0.00019,14.36137]
[1777266047905,38.73,78911.05,297.1,0.26537,0.00019,14.35527]
[1777266053337,38.74,78911.5,297.1,0.2655,0.00019,14.35885]
[1777266055859,38.74,78910.09,297.1,0.26525,0.00019,14.35175]
[1777266056370,38.74,78907.16,297.1,0.26469,0.00019,14.33584]
[1777266057595,38.74,78907.16,297.1,0.26469,0.00019,14.33584]
[1777266057645,38.74,78907.35,297.1,0.26473,0.00019,14.33708]
[1777266057908,38.74,78907.35,297.1,0.26473,0.00019,14.33708]
[1777266057927,38.74,78907.35,297.1,0.26473,0.00019,14.33708]
[1777266062051,38.75,78902.65,297.1,0.26384,0.00019,14.31165]
[1777266063864,38.75,78896.95,297.1,0.26275,0.00019,14.28042]
[1777266069404,38.75,78896.73,297.1,0.26274,0.00019,14.27985]
[1777266069560,38.75,78896.73,297.1,0.26274,0.00019,14.27985]
[1777266069631,38.75,78897.09,297.1,0.26281,0.00019,14.28197]
[1777266069907,38.75,78897.09,297.1,0.26281,0.00019,14.28197]
[1777266071719,38.75,78894.39,297.2,0.26229,0.00019,14.26713]
[1777266077533,38.76,78892.81,297.2,0.26201,0.00019,14.2588]
[1777266082394,38.76,78889.81,297.3,0.26144,0.00019,14.24252]
[1777266087606,38.76,78888.64,297.3,0.26123,0.00019,14.23646]
[1777266092638,38.77,78887.51,297.3,0.26098,0.00019,14.22472]
[1777266096454,38.77,78886.63,297.3,0.26082,0.00019,14.22021]
[1777266096666,38.77,78885.45,297.3,0.2606,0.00019,14.21378]
[1777266098680,38.77,78879.75,297.3,0.25952,0.00019,14.18227]
[1777266100694,38.77,78873.53,297.3,0.25834,0.00019,14.14782]
[1777266102708,38.77,78867.35,297.3,0.25718,0.00019,14.11355]
[1777266102892,38.77,78867.35,297.3,0.25718,0.00019,14.11355]
[1777266103300,38.77,78867.35,297.3,0.25718,0.00019,14.11355]
[1777266103714,38.77,78863.61,297.3,0.25647,0.00019,14.09274]
[1777266106394,38.78,78861.7,297.3,0.25612,0.00019,14.08227]
[1777266107655,38.78,78849.02,297.3,0.25373,0.00019,14.01117]
[1777266108435,38.78,78841.61,297.3,0.25234,0.00019,13.96945]
[1777266109580,38.78,78841.61,297.3,0.25234,0.00019,13.96945]
[1777266109628,38.78,78839.27,297.3,0.25191,0.00019,13.95641]
[1777266114878,38.79,78840.75,297.3,0.25221,0.00019,13.96561]
[1777266114964,38.79,78840.75,297.3,0.25221,0.00019,13.96561]
[1777266115022,38.79,78840.75,297.3,0.25221,0.00019,13.96561]
[1777266115699,38.79,78840.75,297.3,0.25221,0.00019,13.96561]
[1777266115110,38.79,78840.36,297.3,0.25214,0.00019,13.9634]
[1777266115965,38.79,78846.99,297.3,0.25339,0.00019,14.00106]
[1777266121300,38.79,78845.85,297.3,0.2532,0.00019,13.99538]
[1777266121321,38.79,78845.85,297.3,0.2532,0.00019,13.99538]
[1777266121498,38.79,78845.85,297.3,0.2532,0.00019,13.99538]
[1777266121548,38.79,78844.02,297.3,0.25287,0.00019,13.98518]
[1777266126318,38.79,78839.6,297.3,0.25205,0.00019,13.96056]
[1777266126372,38.8,78837.81,297.3,0.25171,0.00019,13.95049]
[1777266128298,38.8,78831.73,297.3,0.25058,0.00019,13.91598]
[1777266130505,38.8,78830.82,297.3,0.2504,0.00019,13.9108]
[1777266130524,38.8,78830.82,297.3,0.2504,0.00019,13.9108]
[1777266130586,38.8,78831.42,297.3,0.25052,0.00019,13.91431]
[1777266131569,38.8,78839.28,297.3,0.252,0.00019,13.959]
[1777266132603,38.8,78839.28,297.3,0.252,0.00019,13.959]
[1777266132694,38.8,78845.42,297.3,0.25315,0.00019,13.99376]
[1777266138025,38.8,78843.57,297.3,0.25282,0.00019,13.98365]
[1777266141695,38.8,78844.85,297.3,0.25306,0.00019,13.99104]
[1777266147018,38.8,78841.81,297.3,0.25251,0.00019,13.97436]
[1777266151369,38.8,78847.33,297.3,0.25356,0.00019,14.00583]
[1777266153061,38.8,78856.93,297.3,0.25531,0.00019,14.05378]
[1777266156888,38.8,78855.69,297.3,0.25507,0.00019,14.04682]
[1777266156888,38.8,78855.69,297.3,0.25507,0.00019,14.04682]
[1777266157092,38.8,78856.72,297.3,0.25527,0.00019,14.05263]
[1777266157816,38.8,78856.72,297.3,0.25527,0.00019,14.05263]
[1777266157818,38.8,78856.72,297.3,0.25527,0.00019,14.05263]
[1777266158961,38.8,78856.46,297.3,0.25522,0.00019,14.05108]
[1777266158989,38.8,78856.46,297.3,0.25522,0.00019,14.05108]
[1777266159089,38.8,78856.46,297.3,0.25522,0.00019,14.05108]
[1777266159249,38.8,78859.84,297.3,0.25585,0.00019,14.07]
[1777266161321,38.8,78864.43,297.3,0.25672,0.00019,14.09575]
[1777266161358,38.8,78864.43,297.3,0.25672,0.00019,14.09575]
[1777266161421,38.8,78865.24,297.3,0.25687,0.00019,14.10022]
[1777266166330,38.8,78864.2,297.3,0.25668,0.00019,14.09442]
[1777266171677,38.8,78863.73,297.3,0.2566,0.00019,14.09206]
[1777266174447,38.81,78862.09,297.3,0.25629,0.00019,14.08306]
[1777266180253,38.81,78865.82,297.3,0.25702,0.00019,14.10447]
[1777266185289,38.81,78869.91,297.3,0.2578,0.00019,14.12756]
[1777266189317,38.81,78875.58,297.3,0.25889,0.00019,14.15925]
[1777266194352,38.81,78871.45,297.3,0.2581,0.00019,14.13614]
[1777266199387,38.81,78874.32,297.3,0.25864,0.00019,14.15213]
[1777266199990,38.81,78874.32,297.3,0.25864,0.00019,14.15213]
[1777266205429,38.81,78874.38,297.3,0.25865,0.00019,14.15238]
[1777266210464,38.81,78873.58,297.3,0.2585,0.00019,14.1479]
[1777266211388,38.81,78873.58,297.3,0.2585,0.00019,14.1479]
[1777266211471,38.81,78870.73,297.3,0.25789,0.00019,14.12571]
[1777266211868,38.81,78870.73,297.3,0.25789,0.00019,14.12571]
[1777266212478,38.81,78867.05,297.3,0.25718,0.00019,14.10496]
[1777266215603,38.81,78864.19,297.3,0.25663,0.00019,14.08868]
[1777266218688,38.8,78867.42,297.3,0.25723,0.00019,14.10639]
[1777266221150,38.8,78866.03,297.3,0.25695,0.00019,14.09819]
[1777266221300,38.8,78866.03,297.3,0.25695,0.00019,14.09819]
[1777266223409,38.8,78862.34,297.3,0.25624,0.00019,14.07725]
[1777266224868,38.8,78862.6,297.3,0.25628,0.00019,14.07849]
[1777266225153,38.8,78862.6,297.3,0.25628,0.00019,14.07849]
[1777266225569,38.8,78864.86,297.3,0.25671,0.00019,14.09098]
[1777266230604,38.79,78863.24,297.3,0.25636,0.00019,14.08089]
[1777266233101,38.79,78862.41,297.3,0.25619,0.00019,14.07585]
[1777266236819,38.79,78860.4,297.3,0.2558,0.00019,14.06417]
[1777266237655,38.79,78850.51,297.3,0.25392,0.00019,14.0082]
[1777266241684,38.78,78843.95,297.3,0.25267,0.00019,13.97084]
[1777266243697,38.78,78837.14,297.3,0.25139,0.00019,13.93214]
[1777266244176,38.78,78837.14,297.3,0.25139,0.00019,13.93214]
[1777266245763,38.78,78835.6,297.3,0.2511,0.00019,13.92336]
[1777266247828,38.78,78834.81,297.3,0.25095,0.00019,13.91887]
[1777266248732,38.78,78835.08,297.3,0.251,0.00019,13.92038]
[1777266253767,38.78,78832.91,297.3,0.25058,0.00019,13.90775]
[1777266258133,38.78,78837.17,297.3,0.25138,0.00019,13.93189]
[1777266258136,38.78,78837.17,297.3,0.25138,0.00019,13.93189]
[1777266258802,38.78,78836.4,297.3,0.25123,0.00019,13.9275]
[1777266263837,38.78,78833.37,297.3,0.25066,0.00019,13.9103]
[1777266266927,38.78,78834.76,297.3,0.25093,0.00019,13.9183]
[1777266272477,38.78,78833.36,297.3,0.2506,0.00019,13.90419]
[1777266273011,38.78,78830.98,297.3,0.25016,0.00019,13.89069]
[1777266273026,38.78,78830.98,297.3,0.25016,0.00019,13.89069]
[1777266273073,38.78,78831.82,297.3,0.25032,0.00019,13.89548]
[1777266275997,38.78,78829.6,297.3,0.24989,0.00019,13.88261]
[1777266281967,38.78,78823.77,297.3,0.24878,0.00019,13.84878]
[1777266285758,38.78,78816.01,297.3,0.24733,0.00019,13.80413]
[1777266287002,38.78,78809.9,297.3,0.24619,0.00019,13.76902]
[1777266289173,38.78,78809.14,297.3,0.24605,0.00019,13.76469]
[1777266289561,38.78,78809.14,297.3,0.24605,0.00019,13.76469]
[1777266289643,38.78,78798.12,297.3,0.244,0.00019,13.70109]
[1777266290770,38.78,78788.97,297.3,0.24231,0.00018,13.64809]
[1777266291926,38.78,78785.07,297.3,0.2416,0.00018,13.62548]
[1777266291929,38.78,78785.07,297.3,0.2416,0.00018,13.62548]
[1777266294701,38.78,78784.79,297.3,0.24155,0.00018,13.62392]
[1777266298691,38.78,78785.2,297.3,0.24163,0.00018,13.62649]
[1777266300528,38.78,78784.52,297.3,0.24151,0.00018,13.62262]
[1777266301142,38.78,78783.78,297.3,0.24137,0.00018,13.6184]
[1777266301467,38.78,78783.78,297.3,0.24137,0.00018,13.6184]
[1777266301788,38.78,78780.75,297.3,0.24082,0.00018,13.6008]
[1777266303325,38.78,78773.14,297.3,0.23942,0.00018,13.55638]
[1777266309840,38.78,78771.4,297.3,0.23909,0.00018,13.5461]
[1777266313316,38.78,78770.14,297.3,0.23886,0.00018,13.53859]
[1777266313412,38.78,78770.14,297.3,0.23886,0.00018,13.53859]
[1777266313621,38.78,78771.01,297.3,0.23902,0.00018,13.54359]
[1777266314194,38.78,78777.61,297.3,0.24023,0.00018,13.58213]
[1777266315202,38.78,78770.94,297.3,0.239,0.00018,13.54312]
[1777266315984,38.78,78770.94,297.3,0.239,0.00018,13.54312]
[1777266315994,38.78,78770.94,297.3,0.239,0.00018,13.54312]
[1777266316004,38.78,78770.94,297.3,0.239,0.00018,13.54312]
[1777266316809,38.78,78767.48,297.3,0.23836,0.00018,13.52273]
[1777266319007,38.78,78766.87,297.3,0.23825,0.00018,13.51905]
[1777266321348,38.77,78765.33,297.3,0.23795,0.00018,13.50968]
[1777266321862,38.77,78765.33,297.3,0.23795,0.00018,13.50968]
[1777266322459,38.77,78765.22,297.3,0.23793,0.00018,13.50893]
[1777266322483,38.77,78765.62,297.3,0.238,0.00018,13.51117]
[1777266323632,38.77,78759.22,297.3,0.23683,0.00018,13.47346]
[1777266324573,38.77,78759.22,297.3,0.23683,0.00018,13.47346]
[1777266324936,38.77,78751.83,297.3,0.23548,0.00018,13.42988]
[1777266329941,38.77,78746.73,297.3,0.23454,0.00018,13.39935]
[1777266331528,38.77,78747.86,297.3,0.23474,0.00018,13.40602]
[1777266331591,38.77,78747.86,297.3,0.23474,0.00018,13.40602]
[1777266331720,38.77,78747.86,297.3,0.23474,0.00018,13.40602]
[1777266331739,38.77,78747.86,297.3,0.23474,0.00018,13.40602]
[1777266331951,38.77,78747.86,297.3,0.23474,0.00018,13.40602]
[1777266332324,38.77,78751.88,297.3,0.2354,0.00018,13.42315]
[1777266334518,38.77,78754.41,297.3,0.23586,0.00018,13.43803]
[1777266339363,38.77,78751.05,297.3,0.23524,0.00018,13.41819]
[1777266339439,38.77,78751.05,297.3,0.23524,0.00018,13.41819]
[1777266339623,38.77,78750.27,297.3,0.2351,0.00018,13.41362]
[1777266345404,38.77,78746.23,297.3,0.23436,0.00018,13.38956]
[1777266350457,38.77,78747.32,297.3,0.23456,0.00018,13.39585]
[1777266355490,38.77,78748.25,297.3,0.23472,0.00018,13.40126]
[1777266360526,38.77,78749.81,297.3,0.235,0.00018,13.41039]
[1777266365562,38.77,78746.93,297.3,0.23448,0.00018,13.3934]
[1777266367696,38.77,78746.69,297.3,0.23444,0.00018,13.39199]
[1777266367710,38.77,78751.46,297.3,0.2353,0.00018,13.42014]
[1777266369861,38.77,78748.47,297.3,0.23476,0.00018,13.40256]
[1777266371524,38.77,78747.5,297.3,0.23459,0.00018,13.39699]
[1777266371654,38.77,78748.02,297.3,0.23469,0.00018,13.40013]
[1777266377655,38.77,78750.43,297.3,0.23512,0.00018,13.41411]
[1777266382689,38.77,78749.39,297.3,0.23492,0.00018,13.40784]
[1777266387725,38.77,78748.53,297.3,0.23477,0.00018,13.40273]
[1777266392759,38.77,78749.19,297.3,0.23482,0.00018,13.4002]
[1777266397794,38.76,78748.31,297.3,0.23465,0.00018,13.39495]
[1777266402831,38.76,78746.35,297.3,0.2343,0.00018,13.38338]
[1777266407866,38.76,78749.56,297.3,0.23488,0.00018,13.40231]
[1777266412900,38.76,78748.52,297.3,0.23469,0.00018,13.39611]
[1777266417936,38.76,78749.42,297.3,0.23485,0.00018,13.40138]
[1777266422971,38.76,78748.3,297.3,0.23465,0.00018,13.39469]
[1777266428007,38.76,78746.75,297.3,0.23436,0.00018,13.38548]
[1777266433042,38.76,78753.76,297.3,0.23563,0.00018,13.42666]
[1777266433666,38.76,78753.76,297.3,0.23563,0.00018,13.42666]
[1777266439083,38.76,78743.85,297.3,0.23382,0.00018,13.36789]
[1777266444119,38.76,78745.02,297.3,0.23403,0.00018,13.37478]
[1777266449155,38.76,78751.26,297.3,0.23516,0.00018,13.41143]
[1777266451605,38.76,78749.75,297.3,0.23488,0.00018,13.40246]
[1777266451825,38.76,78749.75,297.3,0.23488,0.00018,13.40246]
[1777266451998,38.76,78749.75,297.3,0.23488,0.00018,13.40246]
[1777266452006,38.76,78757.24,297.3,0.23617,0.00018,13.44006]
[1777266453594,38.76,78762.0,297.3,0.23704,0.00018,13.46804]
[1777266458816,38.76,78762.48,297.3,0.23712,0.00018,13.47076]
[1777266460876,38.76,78761.93,297.3,0.23702,0.00018,13.46749]
[1777266460996,38.76,78761.93,297.3,0.23702,0.00018,13.46749]
[1777266460978,38.76,78761.23,297.3,0.23689,0.00018,13.46336]
[1777266462633,38.76,78751.56,297.3,0.23513,0.00018,13.40632]
[1777266468288,38.76,78751.93,297.3,0.23519,0.00018,13.40827]
[1777266473324,38.75,78752.2,297.3,0.23523,0.00018,13.4096]
[1777266478442,38.75,78754.96,297.3,0.23572,0.00018,13.42561]
[1777266483394,38.75,78748.35,297.3,0.23451,0.00018,13.38617]
[1777266486614,38.75,78748.41,297.3,0.23452,0.00018,13.38647]
[1777266492457,38.75,78753.26,297.3,0.23539,0.00018,13.41478]
[1777266497959,38.75,78753.66,297.3,0.23545,0.00018,13.4169]
[1777266503704,38.75,78754.62,297.3,0.23562,0.00018,13.42231]
[1777266509996,38.74,78753.58,297.3,0.23542,0.00018,13.41585]
[1777266512982,38.74,78748.0,297.3,0.23433,0.00018,13.37638]
[1777266513676,38.74,78748.0,297.3,0.23433,0.00018,13.37638]
[1777266514239,38.74,78744.74,297.3,0.23374,0.00018,13.35711]
[1777266514614,38.74,78734.4,297.3,0.23187,0.00018,13.29583]
[1777266519649,38.75,78739.68,297.3,0.23283,0.00018,13.32749]
[1777266522673,38.75,78731.8,297.3,0.23141,0.00018,13.28089]
[1777266524170,38.75,78730.7,297.3,0.23122,0.00018,13.27443]
[1777266524183,38.75,78730.7,297.3,0.23122,0.00018,13.27443]
[1777266524687,38.75,78730.68,297.3,0.23122,0.00018,13.27443]
[1777266530139,38.75,78728.89,297.3,0.23092,0.00018,13.26461]
[1777266537775,38.76,78728.83,297.3,0.23096,0.00018,13.2659]
[1777266538591,38.76,78728.89,297.3,0.23098,0.00018,13.26666]
[1777266538784,38.76,78728.53,297.3,0.23092,0.00018,13.26461]
[1777266543998,38.76,78725.89,297.3,0.23046,0.00018,13.2493]
[1777266544189,38.77,78725.51,297.3,0.23039,0.00018,13.24715]
[1777266544206,38.77,78725.51,297.3,0.23039,0.00018,13.24715]
[1777266544372,38.77,78725.51,297.3,0.23039,0.00018,13.24715]
[1777266544375,38.77,78725.51,297.3,0.23039,0.00018,13.24715]
[1777266544939,38.77,78725.51,297.3,0.23039,0.00018,13.24715]
[1777266545027,38.76,78716.46,297.3,0.22877,0.00018,13.19309]
[1777266546158,38.76,78707.7,297.3,0.2272,0.00018,13.14067]
[1777266546844,38.76,78695.21,297.3,0.22497,0.00018,13.06574]
[1777266548858,38.77,78687.15,297.3,0.22355,0.00018,13.01744]
[1777266549381,38.77,78687.15,297.3,0.22355,0.00018,13.01744]
[1777266552268,38.77,78680.88,297.3,0.22246,0.00018,12.98011]
[1777266558097,38.77,78676.78,297.3,0.22176,0.00018,12.95622]
[1777266560776,38.77,78679.45,297.3,0.22225,0.00018,12.97287]
[1777266560987,38.77,78679.45,297.3,0.22225,0.00018,12.97287]
[1777266561007,38.77,78679.45,297.3,0.22225,0.00018,12.97287]
[1777266561189,38.78,78681.41,297.3,0.2226,0.00018,12.98485]
[1777266562032,38.78,78692.94,297.3,0.22465,0.00018,13.05456]
[1777266562921,38.78,78692.94,297.3,0.22465,0.00018,13.05456]
[1777266562959,38.78,78687.06,297.3,0.22361,0.00018,13.01934]
[1777266564231,38.78,78683.93,297.3,0.22306,0.00018,13.00069]
[1777266564316,38.78,78683.93,297.3,0.22306,0.00018,13.00069]
[1777266565169,38.78,78678.79,297.3,0.22216,0.00018,12.96979]
[1777266565980,38.78,78671.72,297.3,0.22092,0.00018,12.92721]
[1777266568151,38.78,78674.58,297.3,0.22143,0.00018,12.9447]
[1777266568185,38.78,78674.58,297.3,0.22143,0.00018,12.9447]
[1777266567994,38.78,78680.61,297.3,0.22249,0.00018,12.9813]
[1777266568246,38.78,78680.61,297.3,0.22249,0.00018,12.9813]
[1777266568303,38.78,78680.61,297.3,0.22249,0.00018,12.9813]
[1777266569001,38.78,78691.2,297.3,0.22437,0.00018,13.04535]
[1777266571016,38.79,78698.95,297.3,0.22569,0.00018,13.0858]
[1777266573270,38.79,78700.78,297.3,0.22602,0.00018,13.09701]
[1777266576201,38.79,78693.57,297.3,0.22475,0.00018,13.05398]
[1777266576699,38.79,78693.6,297.3,0.22476,0.00018,13.05433]
[1777266576787,38.79,78693.6,297.3,0.22476,0.00018,13.05433]
[1777266577057,38.79,78703.83,297.3,0.22658,0.00018,13.11588]
[1777266578064,38.79,78710.09,297.3,0.2277,0.00018,13.15348]
[1777266583100,38.79,78708.66,297.3,0.22746,0.00018,13.14538]
[1777266587540,38.79,78712.49,297.3,0.22816,0.00018,13.1686]
[1777266591018,38.79,78717.32,297.3,0.22903,0.00018,13.19754]
[1777266591028,38.79,78717.32,297.3,0.22903,0.00018,13.19754]
[1777266591080,38.79,78717.32,297.3,0.22903,0.00018,13.19754]
[1777266591225,38.79,78721.84,297.3,0.22984,0.00018,13.22447]
[1777266591549,38.79,78721.84,297.3,0.22984,0.00018,13.22447]
[1777266591828,38.79,78721.84,297.3,0.22984,0.00018,13.22447]
[1777266592163,38.8,78729.33,297.3,0.23119,0.00018,13.26918]
[1777266594417,38.8,78730.09,297.3,0.23133,0.00018,13.27395]
[1777266595210,38.8,78730.09,297.3,0.23133,0.00018,13.27395]
[1777266595184,38.8,78735.98,297.3,0.2324,0.00018,13.309]
[1777266600219,38.8,78736.91,297.3,0.23257,0.00018,13.31458]
[1777266601199,38.8,78736.91,297.3,0.23257,0.00018,13.31458]
[1777266601231,38.8,78734.83,297.3,0.2322,0.00018,13.30226]
[1777266603871,38.8,78728.54,297.3,0.23106,0.00018,13.26475]
[1777266606945,38.8,78729.13,297.3,0.23116,0.00018,13.26815]
[1777266607036,38.8,78729.49,297.3,0.23122,0.00018,13.27024]
[1777266612908,38.79,78729.6,297.3,0.23123,0.00018,13.27054]
[1777266613022,38.79,78729.6,297.3,0.23123,0.00018,13.27054]
[1777266613121,38.79,78729.89,297.3,0.23128,0.00018,13.27208]
[1777266618347,38.79,78732.91,297.3,0.23181,0.00018,13.28969]
[1777266623381,38.79,78734.01,297.3,0.232,0.00018,13.29586]
[1777266624734,38.79,78734.01,297.3,0.232,0.00018,13.29586]
[1777266625093,38.79,78734.01,297.3,0.232,0.00018,13.29586]
[1777266625195,38.79,78733.88,297.3,0.23197,0.00018,13.29493]
[1777266625309,38.79,78733.88,297.3,0.23197,0.00018,13.29493]
[1777266626846,38.79,78729.93,297.3,0.23126,0.00018,13.27149]
[1777266631398,38.79,78729.32,297.3,0.23115,0.00018,13.26777]
[1777266631403,38.79,78729.32,297.3,0.23115,0.00018,13.26777]
[1777266632083,38.79,78729.59,297.3,0.23112,0.00018,13.26286]
[1777266634460,38.79,78735.5,297.3,0.23218,0.00018,13.29775]
[1777266639495,38.78,78736.57,297.3,0.23236,0.00018,13.30351]
[1777266645213,38.78,78732.56,297.3,0.23162,0.00018,13.27929]
[1777266648151,38.78,78737.19,297.3,0.23244,0.00018,13.30644]
[1777266648452,38.78,78739.21,297.3,0.2328,0.00018,13.31816]
[1777266648659,38.78,78739.21,297.3,0.2328,0.00018,13.31816]
[1777266649565,38.78,78727.48,297.3,0.23069,0.00018,13.24861]
[1777266654599,38.78,78731.4,297.3,0.23141,0.00018,13.27252]
[1777266658127,38.78,78724.47,297.3,0.23018,0.00018,13.2318]
[1777266658453,38.78,78724.47,297.3,0.23018,0.00018,13.2318]
[1777266663663,38.79,78725.05,297.3,0.23031,0.00018,13.23604]
[1777266667602,38.79,78724.74,297.3,0.23027,0.00018,13.23481]
[1777266667690,38.79,78722.26,297.3,0.22982,0.00018,13.22005]
[1777266668463,38.79,78722.26,297.3,0.22982,0.00018,13.22005]
[1777266670281,38.79,78721.67,297.3,0.22972,0.00018,13.21659]
[1777266670659,38.79,78720.99,297.3,0.2296,0.00018,13.2126]
[1777266670712,38.79,78721.65,297.3,0.22972,0.00018,13.21659]
[1777266671328,38.79,78721.65,297.3,0.22972,0.00018,13.21659]
[1777266671719,38.79,78721.47,297.3,0.22969,0.00018,13.21546]
[1777266674072,38.79,78721.12,297.3,0.22963,0.00018,13.21344]
[1777266674223,38.79,78724.67,297.3,0.23027,0.00018,13.23463]
[1777266675042,38.79,78718.0,297.3,0.22907,0.00018,13.19485]
[1777266678721,38.79,78714.1,297.3,0.22836,0.00018,13.1715]
[1777266679112,38.79,78703.51,297.3,0.22647,0.00018,13.10813]
[1777266679883,38.79,78695.43,297.3,0.22503,0.00018,13.05967]
[1777266684894,38.8,78691.44,297.3,0.22434,0.00018,13.03628]
[1777266685109,38.8,78691.44,297.3,0.22434,0.00018,13.03628]
[1777266685818,38.8,78698.7,297.3,0.22564,0.00018,13.08003]
[1777266687156,38.8,78698.7,297.3,0.22564,0.00018,13.08003]
[1777266687161,38.8,78698.7,297.3,0.22564,0.00018,13.08003]
[1777266687168,38.8,78699.63,297.3,0.22581,0.00018,13.08586]
[1777266687734,38.8,78699.63,297.3,0.22581,0.00018,13.08586]
[1777266687804,38.8,78699.63,297.3,0.22581,0.00018,13.08586]
[1777266689230,38.8,78697.83,297.3,0.22549,0.00018,13.07517]
[1777266688839,38.8,78686.96,297.3,0.22357,0.00018,13.00984]
[1777266690085,38.8,78688.14,297.3,0.22378,0.00018,13.01716]
[1777266693877,38.8,78675.17,297.3,0.22143,0.00018,12.93274]
[1777266694732,38.8,78675.17,297.3,0.22143,0.00018,12.93274]
[1777266695008,38.8,78675.17,297.3,0.22143,0.00018,12.93274]
[1777266695054,38.8,78669.24,297.3,0.22039,0.00018,12.89714]
[1777266700181,38.8,78664.93,297.3,0.21965,0.00018,12.87148]
[1777266700445,38.8,78666.41,297.3,0.21991,0.00018,12.88057]
[1777266702306,38.8,78667.34,297.3,0.22008,0.00018,12.8862]
[1777266704027,38.81,78657.6,297.3,0.21838,0.00017,12.82744]
[1777266707108,38.81,78646.99,297.3,0.21655,0.00017,12.76364]
[1777266707972,38.81,78646.99,297.3,0.21655,0.00017,12.76364]
[1777266708068,38.81,78646.99,297.3,0.21655,0.00017,12.76364]
[1777266708142,38.81,78646.99,297.3,0.21655,0.00017,12.76364]
[1777266708314,38.81,78646.99,297.3,0.21655,0.00017,12.76364]
[1777266708175,38.81,78645.94,297.3,0.21638,0.00017,12.7575]
[1777266709036,38.81,78645.94,297.3,0.21638,0.00017,12.7575]
[1777266709096,38.81,78638.63,297.3,0.21511,0.00017,12.71308]
[1777266711138,38.81,78635.83,297.3,0.21464,0.00017,12.69619]
[1777266711318,38.81,78635.83,297.3,0.21464,0.00017,12.69619]
[1777266711325,38.81,78635.83,297.3,0.21464,0.00017,12.69619]
[1777266711208,38.81,78634.33,297.3,0.21438,0.00017,12.68725]
[1777266716052,38.82,78628.17,297.3,0.21334,0.00017,12.65019]
[1777266719861,38.82,78625.14,297.3,0.21283,0.00017,12.63207]
[1777266720038,38.82,78625.14,297.3,0.21283,0.00017,12.63207]
[1777266720286,38.82,78627.72,297.3,0.21328,0.00017,12.648]
[1777266723100,38.82,78634.18,297.3,0.21441,0.00017,12.6882]
[1777266724635,38.82,78631.41,297.3,0.21394,0.00017,12.67149]
[1777266729664,38.83,78628.04,297.3,0.21339,0.00017,12.65208]
[1777266733831,38.83,78627.94,297.3,0.2134,0.00017,12.65249]
[1777266735253,38.83,78627.7,297.3,0.21337,0.00017,12.65127]
[1777266736171,38.84,78627.32,297.3,0.21331,0.00017,12.6492]
[1777266736207,38.84,78616.03,297.3,0.21138,0.00017,12.58032]
[1777266737326,38.84,78599.82,297.3,0.20862,0.00017,12.48094]
[1777266737383,38.84,78599.82,297.3,0.20862,0.00017,12.48094]
[1777266737487,38.84,78599.82,297.3,0.20862,0.00017,12.48094]
[1777266737790,38.84,78599.82,297.3,0.20862,0.00017,12.48094]
[1777266738216,38.84,78580.85,297.3,0.20542,0.00017,12.36424]
[1777266739224,38.84,78572.59,297.3,0.20404,0.00017,12.3136]
[1777266739463,38.84,78572.59,297.3,0.20404,0.00017,12.3136]
[1777266739468,38.84,78572.59,297.3,0.20404,0.00017,12.3136]
[1777266739471,38.84,78572.59,297.3,0.20404,0.00017,12.3136]
[1777266739472,38.84,78572.59,297.3,0.20404,0.00017,12.3136]
[1777266739479,38.84,78572.59,297.3,0.20404,0.00017,12.3136]
[1777266739486,38.84,78572.59,297.3,0.20404,0.00017,12.3136]
[1777266740231,38.84,78575.11,297.3,0.20448,0.00017,12.32959]
[1777266740625,38.84,78575.11,297.3,0.20448,0.00017,12.32959]
[1777266741238,38.85,78580.01,297.3,0.20531,0.00017,12.36039]
[1777266743262,38.85,78580.49,297.3,0.20541,0.00017,12.36382]
[1777266743325,38.85,78580.49,297.3,0.20541,0.00017,12.36382]
[1777266743375,38.85,78580.49,297.3,0.20541,0.00017,12.36382]
[1777266743333,38.85,78573.73,297.3,0.20428,0.00017,12.32248]
[1777266743500,38.85,78573.73,297.3,0.20428,0.00017,12.32248]
[1777266743711,38.85,78573.73,297.3,0.20428,0.00017,12.32248]
[1777266744259,38.87,78560.68,297.3,0.2022,0.00017,12.2453]
[1777266746322,38.89,78559.18,297.3,0.20208,0.00017,12.2406]
[1777266746388,38.91,78559.81,297.3,0.20231,0.00017,12.24915]
[1777266747176,38.91,78559.81,297.3,0.20231,0.00017,12.24915]
[1777266747309,38.91,78559.81,297.3,0.20231,0.00017,12.24915]
[1777266747363,38.92,78561.65,297.3,0.2027,0.00017,12.26368]
[1777266751318,38.98,78571.52,297.3,0.20463,0.00017,12.3306]
[1777266751564,38.98,78571.52,297.3,0.20463,0.00017,12.3306]
[1777266751644,38.98,78571.52,297.3,0.20463,0.00017,12.3306]
[1777266752335,38.98,78582.4,297.3,0.20647,0.00017,12.39808]
[1777266754465,38.98,78580.16,297.3,0.20611,0.00017,12.3851]
[1777266754990,38.98,78580.16,297.3,0.20611,0.00017,12.3851]
[1777266760085,38.99,78579.44,297.3,0.20605,0.00017,12.3828]
[1777266760159,38.99,78579.44,297.3,0.20605,0.00017,12.3828]
[1777266763214,39.0,78577.52,297.3,0.20575,0.00017,12.37182]
[1777266764957,39.0,78582.35,297.3,0.20659,0.00017,12.40237]
[1777266765058,39.0,78586.77,297.3,0.20736,0.00017,12.43028]
[1777266767438,39.01,78596.0,297.3,0.20894,0.00017,12.48763]
[1777266773025,39.01,78596.98,297.3,0.20914,0.00017,12.49487]
[1777266778032,39.02,78603.16,297.3,0.21024,0.00017,12.53458]
[1777266779954,39.02,78604.76,297.3,0.21051,0.00017,12.54436]
[1777266780373,39.02,78604.76,297.3,0.21051,0.00017,12.54436]
[1777266780318,39.02,78606.21,297.3,0.21077,0.00017,12.55366]
[1777266781859,39.02,78611.35,297.3,0.21165,0.00017,12.58503]
[1777266782297,39.02,78611.35,297.3,0.21165,0.00017,12.58503]
[1777266782324,39.02,78611.35,297.3,0.21165,0.00017,12.58503]
[1777266782370,39.03,78606.6,297.3,0.21086,0.00017,12.55668]
[1777266787579,39.03,78601.98,297.3,0.21011,0.00017,12.52979]
[1777266792613,39.04,78605.04,297.3,0.21067,0.00017,12.54975]
[1777266794023,39.04,78605.04,297.3,0.21067,0.00017,12.54975]
[1777266794058,39.04,78605.3,297.3,0.21072,0.00017,12.55157]
[1777266795640,39.04,78607.66,297.3,0.21113,0.00017,12.5665]
[1777266795752,39.04,78607.66,297.3,0.21113,0.00017,12.5665]
[1777266795805,39.04,78607.66,297.3,0.21113,0.00017,12.5665]
[1777266796017,39.04,78606.15,297.3,0.21088,0.00017,12.55728]
[1777266796822,39.04,78599.25,297.3,0.20971,0.00017,12.51532]
[1777266800656,39.05,78598.41,297.3,0.20959,0.00017,12.51096]
[1777266800728,39.05,78598.41,297.3,0.20959,0.00017,12.51096]
[1777266800887,39.05,78598.41,297.3,0.20959,0.00017,12.51096]
[1777266800995,39.05,78598.41,297.3,0.20959,0.00017,12.51096]
[1777266801097,39.05,78604.22,297.3,0.21059,0.00017,12.54703]
[1777266801674,39.05,78604.22,297.3,0.21059,0.00017,12.54703]
[1777266801678,39.05,78613.15,297.3,0.21211,0.00017,12.6015]
[1777266802769,39.05,78613.15,297.3,0.21211,0.00017,12.6015]
[1777266802909,39.05,78617.09,297.3,0.2128,0.00017,12.62574]
[1777266804015,39.05,78617.09,297.3,0.2128,0.00017,12.62574]
[1777266806307,39.05,78621.42,297.3,0.21355,0.00017,12.65246]
[1777266808110,39.05,78624.08,297.3,0.21401,0.00017,12.66895]
[1777266809880,39.06,78631.09,297.3,0.21523,0.00017,12.71189]
[1777266812713,39.06,78631.49,297.3,0.21523,0.00017,12.70801]
[1777266816714,39.06,78623.48,297.3,0.21387,0.00017,12.6598]
[1777266817031,39.06,78622.8,297.3,0.21375,0.00017,12.65582]
[1777266818406,39.06,78622.8,297.3,0.21375,0.00017,12.65582]
[1777266818426,39.06,78622.8,297.3,0.21375,0.00017,12.65582]
[1777266818452,39.06,78622.99,297.3,0.2138,0.00017,12.6574]
[1777266818661,39.06,78622.99,297.3,0.2138,0.00017,12.6574]
[1777266818735,39.06,78622.99,297.3,0.2138,0.00017,12.6574]
[1777266818751,39.06,78622.99,297.3,0.2138,0.00017,12.6574]
[1777266818795,39.06,78622.99,297.3,0.2138,0.00017,12.6574]
[1777266819214,39.06,78622.99,297.3,0.2138,0.00017,12.6574]
[1777266819324,39.06,78596.75,297.3,0.20933,0.00017,12.49767]
[1777266819599,39.06,78596.75,297.3,0.20933,0.00017,12.49767]
[1777266819684,39.06,78596.75,297.3,0.20933,0.00017,12.49767]
[1777266820018,39.06,78577.49,297.3,0.20608,0.00017,12.37964]
[1777266820598,39.06,78577.49,297.3,0.20608,0.00017,12.37964]
[1777266820825,39.06,78579.37,297.3,0.20641,0.00017,12.39153]
[1777266821842,39.06,78579.37,297.3,0.20641,0.00017,12.39153]
[1777266822056,39.06,78579.37,297.3,0.20641,0.00017,12.39153]
[1777266822098,39.06,78579.37,297.3,0.20641,0.00017,12.39153]
[1777266822355,39.07,78583.6,297.3,0.20713,0.00017,12.4179]
[1777266822551,39.07,78583.6,297.3,0.20713,0.00017,12.4179]
[1777266822609,39.07,78583.6,297.3,0.20713,0.00017,12.4179]
[1777266822874,39.07,78583.6,297.3,0.20713,0.00017,12.4179]
[1777266823333,39.07,78583.6,297.3,0.20713,0.00017,12.4179]
[1777266823423,39.07,78590.4,297.3,0.20828,0.00017,12.45982]
[1777266823846,39.07,78571.34,297.3,0.20508,0.00017,12.34288]
[1777266824479,39.07,78571.34,297.3,0.20508,0.00017,12.34288]
[1777266824708,39.07,78571.34,297.3,0.20508,0.00017,12.34288]
[1777266825470,39.07,78570.42,297.3,0.20494,0.00017,12.33793]
[1777266829520,39.08,78570.79,297.3,0.20503,0.00017,12.34118]
[1777266830324,39.08,78570.79,297.3,0.20503,0.00017,12.34118]
[1777266830399,39.08,78574.6,297.3,0.20569,0.00017,12.36518]
[1777266831217,39.08,78574.6,297.3,0.20569,0.00017,12.36518]
[1777266831472,39.08,78574.6,297.3,0.20569,0.00017,12.36518]
[1777266831445,39.08,78583.93,297.3,0.20727,0.00017,12.42278]
[1777266832119,39.08,78564.46,297.3,0.204,0.00017,12.30319]
[1777266833428,39.08,78553.74,297.3,0.20224,0.00017,12.23788]
[1777266833541,39.08,78553.74,297.3,0.20224,0.00017,12.23788]
[1777266833740,39.08,78553.74,297.3,0.20224,0.00017,12.23788]
[1777266833749,39.08,78553.74,297.3,0.20224,0.00017,12.23788]
[1777266834054,39.08,78553.53,297.3,0.2022,0.00017,12.23659]
[1777266834974,39.08,78553.53,297.3,0.2022,0.00017,12.23659]
[1777266836657,39.09,78554.97,297.3,0.20246,0.00017,12.24626]
[1777266836854,39.09,78554.97,297.3,0.20246,0.00017,12.24626]
[1777266837041,39.09,78554.97,297.3,0.20246,0.00017,12.24626]
[1777266837335,39.09,78544.34,297.3,0.20071,0.00017,12.18105]
[1777266837531,39.09,78544.34,297.3,0.20071,0.00017,12.18105]
[1777266837944,39.09,78530.8,297.3,0.19848,0.00016,12.0973]
[1777266840303,39.09,78531.0,297.3,0.19853,0.00016,12.09931]
[1777266840374,39.09,78531.0,297.3,0.19853,0.00016,12.09931]
[1777266840441,39.09,78531.0,297.3,0.19853,0.00016,12.09931]
[1777266840997,39.09,78531.02,297.3,0.19855,0.00016,12.09987]
[1777266841418,39.09,78520.78,297.3,0.19688,0.00016,12.03672]
[1777266842644,39.09,78516.03,297.3,0.1961,0.00016,12.00725]
[1777266842979,39.1,78518.49,297.3,0.19652,0.00016,12.02291]
[1777266846004,39.1,78509.11,297.3,0.19501,0.00016,11.96545]
[1777266846656,39.1,78509.11,297.3,0.19501,0.00016,11.96545]
[1777266847180,39.1,78508.42,297.3,0.19492,0.00016,11.96185]
[1777266848356,39.1,78508.42,297.3,0.19492,0.00016,11.96185]
[1777266848388,39.1,78508.42,297.3,0.19492,0.00016,11.96185]
[1777266848472,39.1,78514.69,297.3,0.19595,0.00016,12.00118]
[1777266849269,39.1,78514.69,297.3,0.19595,0.00016,12.00118]
[1777266849349,39.12,78537.87,297.3,0.19987,0.00016,12.14918]
[1777266849816,39.12,78537.87,297.3,0.19987,0.00016,12.14918]
[1777266849902,39.12,78537.87,297.3,0.19987,0.00016,12.14918]
[1777266850053,39.12,78537.87,297.3,0.19987,0.00016,12.14918]
[1777266850392,39.12,78537.87,297.3,0.19987,0.00016,12.14918]
[1777266850493,39.13,78533.87,297.3,0.19921,0.00016,12.12471]
[1777266850934,39.13,78533.87,297.3,0.19921,0.00016,12.12471]
[1777266851381,39.13,78514.95,297.3,0.19612,0.00016,12.00783]
[1777266851829,39.13,78514.95,297.3,0.19612,0.00016,12.00783]
[1777266852280,39.13,78521.65,297.3,0.19723,0.00016,12.04967]
[1777266853660,39.13,78520.63,297.3,0.19707,0.00016,12.04361]
[1777266853727,39.13,78520.63,297.3,0.19707,0.00016,12.04361]
[1777266853821,39.13,78520.63,297.3,0.19707,0.00016,12.04361]
[1777266854208,39.13,78520.63,297.3,0.19707,0.00016,12.04361]
[1777266854295,39.13,78520.63,297.3,0.19707,0.00016,12.04361]
[1777266854492,39.13,78505.32,297.3,0.19458,0.00016,11.94873]
[1777266854726,39.13,78505.32,297.3,0.19458,0.00016,11.94873]
[1777266854730,39.13,78505.32,297.3,0.19458,0.00016,11.94873]
[1777266854835,39.13,78505.32,297.3,0.19458,0.00016,11.94873]
[1777266855023,39.13,78505.32,297.3,0.19458,0.00016,11.94873]
[1777266855451,39.13,78493.26,297.3,0.19263,0.00016,11.87396]
[1777266857081,39.13,78486.59,297.3,0.19157,0.00016,11.8329]
[1777266857834,39.13,78486.59,297.3,0.19157,0.00016,11.8329]
[1777266857909,39.13,78486.59,297.3,0.19157,0.00016,11.8329]
[1777266858039,39.13,78486.59,297.3,0.19157,0.00016,11.8329]
[1777266858073,39.13,78486.59,297.3,0.19157,0.00016,11.8329]
[1777266858208,39.13,78486.59,297.3,0.19157,0.00016,11.8329]
[1777266858290,39.13,78486.59,297.3,0.19157,0.00016,11.8329]
[1777266858385,39.14,78479.02,297.3,0.19038,0.00016,11.7866]
[1777266859544,39.14,78479.82,297.3,0.19051,0.00016,11.79159]
[1777266859600,39.14,78479.82,297.3,0.19051,0.00016,11.79159]
[1777266859885,39.14,78479.82,297.3,0.19051,0.00016,11.79159]
[1777266860427,39.14,78487.26,297.3,0.19173,0.00016,11.83898]
[1777266861608,39.16,78493.04,297.3,0.19276,0.00016,11.87877]
[1777266862228,39.16,78493.04,297.3,0.19276,0.00016,11.87877]
[1777266862231,39.16,78493.04,297.3,0.19276,0.00016,11.87877]
[1777266862235,39.16,78493.04,297.3,0.19276,0.00016,11.87877]
[1777266862253,39.16,78477.27,297.3,0.19024,0.00016,11.78093]
[1777266865986,39.16,78472.52,297.3,0.18951,0.00016,11.75258]
[1777266866341,39.16,78472.52,297.3,0.18951,0.00016,11.75258]
[1777266866394,39.17,78473.22,297.3,0.18966,0.00016,11.75825]
[1777266866729,39.17,78473.22,297.3,0.18966,0.00016,11.75825]
[1777266867151,39.19,78480.86,297.3,0.19101,0.00016,11.81078]
[1777266867730,39.19,78480.86,297.3,0.19101,0.00016,11.81078]
[1777266867941,39.19,78480.86,297.3,0.19101,0.00016,11.81078]
[1777266868222,39.19,78493.85,297.3,0.19311,0.00016,11.89211]
[1777266868943,39.19,78493.85,297.3,0.19311,0.00016,11.89211]
[1777266869519,39.21,78502.74,297.3,0.19467,0.00016,11.95192]
[1777266869990,39.21,78502.74,297.3,0.19467,0.00016,11.95192]
[1777266869996,39.21,78502.74,297.3,0.19467,0.00016,11.95192]
[1777266870528,39.21,78514.77,297.3,0.19664,0.00016,12.0268]
[1777266870938,39.21,78514.77,297.3,0.19664,0.00016,12.0268]
[1777266871180,39.22,78519.34,297.3,0.19732,0.00016,12.04905]
[1777266872399,39.22,78519.34,297.3,0.19732,0.00016,12.04905]
[1777266872477,39.22,78527.46,297.3,0.19866,0.00016,12.0997]
[1777266874373,39.22,78536.85,297.3,0.20023,0.00016,12.15851]
[1777266875491,39.22,78536.85,297.3,0.20023,0.00016,12.15851]
[1777266875663,39.22,78539.06,297.3,0.2006,0.00016,12.17252]
[1777266876251,39.23,78543.74,297.3,0.20139,0.00017,12.20184]
[1777266876565,39.23,78543.74,297.3,0.20139,0.00017,12.20184]
[1777266876765,39.23,78543.74,297.3,0.20139,0.00017,12.20184]
[1777266876771,39.23,78543.74,297.3,0.20139,0.00017,12.20184]
[1777266877505,39.23,78554.32,297.3,0.20315,0.00017,12.26733]
[1777266877547,39.23,78554.32,297.3,0.20315,0.00017,12.26733]
[1777266877843,39.23,78554.32,297.3,0.20315,0.00017,12.26733]
[1777266877865,39.23,78554.32,297.3,0.20315,0.00017,12.26733]
[1777266878329,39.23,78554.32,297.3,0.20315,0.00017,12.26733]
[1777266878641,39.23,78557.2,297.3,0.20364,0.00017,12.28539]
[1777266878719,39.23,78557.2,297.3,0.20364,0.00017,12.28539]
[1777266878957,39.23,78557.2,297.3,0.20364,0.00017,12.28539]
[1777266879066,39.23,78557.2,297.3,0.20364,0.00017,12.28539]
[1777266879173,39.23,78557.2,297.3,0.20364,0.00017,12.28539]
[1777266879204,39.23,78557.2,297.3,0.20364,0.00017,12.28539]
[1777266879390,39.23,78557.2,297.3,0.20364,0.00017,12.28539]
[1777266879491,39.23,78526.35,297.3,0.19856,0.00016,12.09595]
[1777266880365,39.23,78526.35,297.3,0.19856,0.00016,12.09595]
[1777266880467,39.23,78511.9,297.3,0.19622,0.00016,12.00714]
[1777266881037,39.23,78511.9,297.3,0.19622,0.00016,12.00714]
[1777266881130,39.23,78511.9,297.3,0.19622,0.00016,12.00714]
[1777266881936,39.24,78513.55,297.3,0.1965,0.00016,12.01792]
[1777266881940,39.24,78513.55,297.3,0.1965,0.00016,12.01792]
[1777266882131,39.24,78513.55,297.3,0.1965,0.00016,12.01792]
[1777266882149,39.24,78513.55,297.3,0.1965,0.00016,12.01792]
[1777266882190,39.24,78513.55,297.3,0.1965,0.00016,12.01792]
[1777266882271,39.24,78513.55,297.3,0.1965,0.00016,12.01792]
[1777266882343,39.24,78513.55,297.3,0.1965,0.00016,12.01792]
[1777266882487,39.24,78506.97,297.3,0.19545,0.00016,11.9777]
[1777266883111,39.24,78506.97,297.3,0.19545,0.00016,11.9777]
[1777266883237,39.24,78506.97,297.3,0.19545,0.00016,11.9777]
[1777266883506,39.24,78488.27,297.3,0.19244,0.00016,11.8621]
[1777266883837,39.24,78488.27,297.3,0.19244,0.00016,11.8621]
[1777266884540,39.24,78475.43,297.3,0.1904,0.00016,11.78295]
[1777266885225,39.24,78475.43,297.3,0.1904,0.00016,11.78295]
[1777266886089,39.25,78474.46,297.3,0.19026,0.00016,11.77765]
[1777266886222,39.25,78474.46,297.3,0.19026,0.00016,11.77765]
[1777266886275,39.25,78474.46,297.3,0.19026,0.00016,11.77765]
[1777266886358,39.25,78474.46,297.3,0.19026,0.00016,11.77765]
[1777266886388,39.25,78464.0,297.3,0.18862,0.00016,11.7133]
[1777266887395,39.25,78464.0,297.3,0.18862,0.00016,11.7133]
[1777266887396,39.25,78464.0,297.3,0.18862,0.00016,11.7133]
[1777266887454,39.25,78452.81,297.3,0.18686,0.00016,11.64408]
[1777266888617,39.25,78449.5,297.3,0.18635,0.00016,11.62404]
[1777266889404,39.26,78455.4,297.3,0.18729,0.00016,11.66129]
[1777266890032,39.26,78455.4,297.3,0.18729,0.00016,11.66129]
[1777266890494,39.26,78455.4,297.3,0.18729,0.00016,11.66129]
[1777266890519,39.26,78462.58,297.3,0.18843,0.00016,11.70602]
[1777266891471,39.26,78448.81,297.3,0.18627,0.00016,11.62063]
[1777266892231,39.26,78448.81,297.3,0.18627,0.00016,11.62063]
[1777266892565,39.26,78442.4,297.3,0.18527,0.00016,11.581]
[1777266894405,39.28,78443.9,297.3,0.18564,0.00016,11.59555]
[1777266894612,39.28,78431.98,297.3,0.1838,0.00016,11.52227]
[1777266895196,39.28,78431.98,297.3,0.1838,0.00016,11.52227]
[1777266898548,39.32,78440.1,297.3,0.18527,0.00016,11.58065]
[1777266899392,39.32,78430.79,297.3,0.18381,0.00016,11.5226]
[1777266903643,39.37,78432.0,297.3,0.18433,0.00016,11.54323]
[1777266903480,39.37,78416.41,297.3,0.18191,0.00015,11.44604]
[1777266904576,39.4,78399.97,297.3,0.17953,0.00015,11.34966]
[1777266906443,39.45,78392.26,297.3,0.17871,0.00015,11.31558]
[1777266907839,39.48,78394.1,297.3,0.17917,0.00015,11.33434]
[1777266909464,39.55,78409.98,297.3,0.18201,0.00015,11.44908]
[1777266910471,39.57,78429.13,297.3,0.18515,0.00016,11.57437]
[1777266914300,39.58,78423.32,297.3,0.18428,0.00016,11.53985]
[1777266914419,39.58,78423.32,297.3,0.18428,0.00016,11.53985]
[1777266914567,39.58,78401.29,297.3,0.18089,0.00015,11.40373]
[1777266915214,39.58,78401.29,297.3,0.18089,0.00015,11.40373]
[1777266915268,39.58,78401.29,297.3,0.18089,0.00015,11.40373]
[1777266915330,39.58,78401.29,297.3,0.18089,0.00015,11.40373]
[1777266915447,39.58,78401.29,297.3,0.18089,0.00015,11.40373]
[1777266915604,39.58,78380.94,297.3,0.17779,0.00015,11.27724]
[1777266916516,39.61,78374.34,297.3,0.17694,0.00015,11.24236]
[1777266917062,39.61,78374.34,297.3,0.17694,0.00015,11.24236]
[1777266917217,39.61,78374.34,297.3,0.17694,0.00015,11.24236]
[1777266917287,39.61,78374.34,297.3,0.17694,0.00015,11.24236]
[1777266917644,39.61,78374.34,297.3,0.17694,0.00015,11.24236]
[1777266918113,39.61,78371.24,297.3,0.17649,0.00015,11.22383]
[1777266918531,39.63,78367.25,297.3,0.17604,0.00015,11.20505]
[1777266919466,39.63,78367.25,297.3,0.17604,0.00015,11.20505]
[1777266919515,39.63,78367.25,297.3,0.17604,0.00015,11.20505]
[1777266919554,39.63,78367.25,297.3,0.17604,0.00015,11.20505]
[1777266919788,39.63,78367.25,297.3,0.17604,0.00015,11.20505]
[1777266920342,39.64,78365.56,297.3,0.1758,0.00015,11.19517]
[1777266920564,39.64,78365.56,297.3,0.1758,0.00015,11.19517]
[1777266920582,39.64,78338.23,297.3,0.17171,0.00015,11.02508]
[1777266921151,39.64,78338.23,297.3,0.17171,0.00015,11.02508]
[1777266921626,39.64,78321.79,297.3,0.16931,0.00015,10.92365]
[1777266921752,39.64,78321.79,297.3,0.16931,0.00015,10.92365]
[1777266922866,39.66,78317.47,297.3,0.16883,0.00015,10.9031]
[1777266923687,39.67,78310.75,297.3,0.16786,0.00015,10.86191]
[1777266927670,39.75,78300.35,297.3,0.16687,0.00015,10.8193]
[1777266929536,39.78,78304.66,297.3,0.16768,0.00015,10.85358]
[1777266930214,39.81,78306.54,297.3,0.16812,0.00015,10.87223]
[1777266930627,39.83,78281.61,297.3,0.16467,0.00014,10.72417]
[1777266931221,39.83,78281.61,297.3,0.16467,0.00014,10.72417]
[1777266933051,39.9,78290.69,297.3,0.1663,0.00014,10.79068]
[1777266934151,39.93,78295.48,297.3,0.16717,0.00014,10.82792]
[1777266934654,39.95,78276.77,297.3,0.16465,0.00014,10.71921]
[1777266935661,39.99,78270.0,297.3,0.16388,0.00014,10.68583]
[1777266936095,39.99,78270.0,297.3,0.16388,0.00014,10.68583]
[1777266937915,40.06,78264.4,297.3,0.1635,0.00014,10.66903]
[1777266938062,40.06,78264.4,297.3,0.1635,0.00014,10.66903]
[1777266938131,40.06,78264.4,297.3,0.1635,0.00014,10.66903]
[1777266938178,40.06,78264.4,297.3,0.1635,0.00014,10.66903]
[1777266938370,40.06,78264.4,297.3,0.1635,0.00014,10.66903]
[1777266938456,40.06,78264.4,297.3,0.1635,0.00014,10.66903]
[1777266938682,40.08,78247.72,297.3,0.16126,0.00014,10.57124]
[1777266938983,40.08,78247.72,297.3,0.16126,0.00014,10.57124]
[1777266939680,40.08,78247.72,297.3,0.16126,0.00014,10.57124]
[1777266939695,40.11,78262.48,297.3,0.16355,0.00014,10.67083]
[1777266940702,40.15,78270.81,297.3,0.16499,0.00014,10.73286]
[1777266941223,40.15,78270.81,297.3,0.16499,0.00014,10.73286]
[1777266941291,40.15,78270.81,297.3,0.16499,0.00014,10.73286]
[1777266941709,40.18,78259.3,297.3,0.16354,0.00014,10.67003]
[1777266941899,40.18,78259.3,297.3,0.16354,0.00014,10.67003]
[1777266942287,40.18,78259.3,297.3,0.16354,0.00014,10.67003]
[1777266942674,40.18,78259.3,297.3,0.16354,0.00014,10.67003]
[1777266942703,40.18,78259.3,297.3,0.16354,0.00014,10.67003]
[1777266942716,40.21,78251.54,297.3,0.16265,0.00014,10.63113]
[1777266943155,40.21,78251.54,297.3,0.16265,0.00014,10.63113]
[1777266943723,40.26,78266.46,297.3,0.16503,0.00014,10.73391]
[1777266944274,40.26,78266.46,297.3,0.16503,0.00014,10.73391]
[1777266944304,40.26,78266.46,297.3,0.16503,0.00014,10.73391]
[1777266944374,40.26,78266.46,297.3,0.16503,0.00014,10.73391]
[1777266944581,40.26,78266.46,297.3,0.16503,0.00014,10.73391]
[1777266944731,40.29,78295.09,297.3,0.16937,0.00014,10.91919]
[1777266944756,40.29,78295.09,297.3,0.16937,0.00014,10.91919]
[1777266945394,40.29,78295.09,297.3,0.16937,0.00014,10.91919]
[1777266945739,40.3,78276.1,297.3,0.16665,0.00014,10.8034]
[1777266945821,40.3,78276.1,297.3,0.16665,0.00014,10.8034]
[1777266945905,40.3,78276.1,297.3,0.16665,0.00014,10.8034]
[1777266947082,40.3,78276.1,297.3,0.16665,0.00014,10.8034]
[1777266947685,40.34,78262.4,297.3,0.16494,0.00014,10.7297]
[1777266947753,40.34,78255.66,297.3,0.16398,0.00014,10.68836]
[1777266948885,40.34,78255.66,297.3,0.16398,0.00014,10.68836]
[1777266949797,40.34,78255.66,297.3,0.16398,0.00014,10.68836]
[1777266949637,40.41,78255.9,297.3,0.16445,0.00014,10.70809]
[1777266950035,40.41,78255.9,297.3,0.16445,0.00014,10.70809]
[1777266950085,40.41,78255.9,297.3,0.16445,0.00014,10.70809]
[1777266950293,40.41,78255.9,297.3,0.16445,0.00014,10.70809]
[1777266950339,40.41,78259.2,297.3,0.16492,0.00014,10.72829]
[1777266950848,40.41,78259.2,297.3,0.16492,0.00014,10.72829]
[1777266951155,40.41,78259.2,297.3,0.16492,0.00014,10.72829]
[1777266951569,40.41,78229.14,297.3,0.16071,0.00014,10.54548]
[1777266952475,40.41,78229.14,297.3,0.16071,0.00014,10.54548]
[1777266953505,40.41,78225.98,297.3,0.16029,0.00014,10.527]
[1777266953519,40.41,78226.61,297.3,0.16038,0.00014,10.53086]
[1777266954683,40.41,78226.61,297.3,0.16038,0.00014,10.53086]
[1777266955724,40.45,78217.78,297.3,0.1594,0.00014,10.48737]
[1777266956907,40.45,78216.15,297.3,0.15917,0.00014,10.4774]
[1777266957209,40.45,78216.15,297.3,0.15917,0.00014,10.4774]
[1777266957550,40.49,78222.51,297.3,0.16029,0.00014,10.52651]
[1777266959394,40.5,78214.53,297.3,0.15923,0.00014,10.47963]
[1777266960291,40.5,78214.53,297.3,0.15923,0.00014,10.47963]
[1777266960565,40.5,78214.53,297.3,0.15923,0.00014,10.47963]
[1777266961274,40.54,78209.78,297.3,0.15881,0.00014,10.46106]
[1777266961757,40.54,78209.78,297.3,0.15881,0.00014,10.46106]
[1777266962563,40.54,78207.9,297.3,0.15857,0.00014,10.45054]
[1777266962615,40.54,78207.9,297.3,0.15857,0.00014,10.45054]
[1777266962750,40.54,78207.9,297.3,0.15857,0.00014,10.45054]
[1777266962629,40.59,78189.2,297.3,0.15626,0.00014,10.34744]
[1777266963082,40.59,78189.2,297.3,0.15626,0.00014,10.34744]
[1777266963598,40.59,78189.2,297.3,0.15626,0.00014,10.34744]
[1777266963688,40.62,78171.83,297.3,0.15408,0.00014,10.24998]
[1777266963859,40.62,78171.83,297.3,0.15408,0.00014,10.24998]
[1777266963863,40.62,78171.83,297.3,0.15408,0.00014,10.24998]
[1777266963915,40.62,78171.83,297.3,0.15408,0.00014,10.24998]
[1777266964567,40.62,78152.78,297.3,0.15154,0.00013,10.13507]
[1777266964939,40.62,78152.78,297.3,0.15154,0.00013,10.13507]
[1777266965125,40.62,78152.78,297.3,0.15154,0.00013,10.13507]
[1777266965308,40.62,78152.78,297.3,0.15154,0.00013,10.13507]
[1777266965649,40.65,78142.98,297.3,0.15043,0.00013,10.08416]
[1777266966348,40.65,78153.43,297.3,0.15182,0.00013,10.14765]
[1777266967565,40.65,78153.43,297.3,0.15182,0.00013,10.14765]
[1777266967682,40.65,78153.43,297.3,0.15182,0.00013,10.14765]
[1777266967753,40.68,78172.66,297.3,0.1546,0.00014,10.27264]
[1777266968152,40.68,78172.66,297.3,0.1546,0.00014,10.27264]
[1777266968673,40.69,78157.44,297.3,0.15256,0.00013,10.18107]
[1777266969376,40.69,78143.76,297.3,0.15074,0.00013,10.09801]
[1777266970492,40.69,78143.76,297.3,0.15074,0.00013,10.09801]
[1777266970743,40.69,78143.76,297.3,0.15074,0.00013,10.09801]
[1777266970769,40.75,78160.85,297.3,0.15344,0.00013,10.22013]
[1777266971294,40.75,78169.83,297.3,0.15465,0.00014,10.27461]
[1777266972245,40.78,78180.95,297.3,0.15632,0.00014,10.34924]
[1777266972865,40.78,78180.95,297.3,0.15632,0.00014,10.34924]
[1777266972982,40.78,78180.95,297.3,0.15632,0.00014,10.34924]
[1777266973167,40.78,78180.95,297.3,0.15632,0.00014,10.34924]
[1777266973768,40.8,78185.75,297.3,0.15708,0.00014,10.38306]
[1777266973803,40.8,78185.75,297.3,0.15708,0.00014,10.38306]
[1777266974066,40.8,78185.75,297.3,0.15708,0.00014,10.38306]
[1777266974826,40.8,78185.75,297.3,0.15708,0.00014,10.38306]
[1777266974857,40.8,78185.75,297.3,0.15708,0.00014,10.38306]
[1777266974778,40.83,78195.89,297.3,0.15867,0.00014,10.45329]
[1777266974989,40.83,78195.89,297.3,0.15867,0.00014,10.45329]
[1777266975112,40.83,78195.89,297.3,0.15867,0.00014,10.45329]
[1777266975696,40.83,78195.89,297.3,0.15867,0.00014,10.45329]
[1777266975797,40.83,78183.09,297.3,0.15694,0.00014,10.37646]
[1777266976191,40.83,78183.09,297.3,0.15694,0.00014,10.37646]
[1777266976429,40.83,78156.31,297.3,0.15332,0.00013,10.21428]
[1777266977477,40.87,78167.88,297.3,0.15507,0.00014,10.29276]
[1777266978143,40.87,78167.88,297.3,0.15507,0.00014,10.29276]
[1777266978180,40.87,78167.88,297.3,0.15507,0.00014,10.29276]
[1777266978485,40.87,78179.05,297.3,0.15661,0.00014,10.36174]
[1777266979546,40.87,78179.05,297.3,0.15661,0.00014,10.36174]
[1777266979617,40.87,78180.02,297.3,0.15676,0.00014,10.36824]
[1777266982351,40.88,78182.73,297.3,0.15714,0.00014,10.38509]
[1777266982918,40.88,78183.61,297.3,0.15728,0.00014,10.39125]
[1777266983728,40.88,78158.49,297.3,0.15389,0.00013,10.23989]
[1777266984793,40.88,78158.49,297.3,0.15389,0.00013,10.23989]
[1777266984720,40.91,78139.72,297.3,0.15156,0.00013,10.13404]
[1777266985408,40.91,78130.24,297.3,0.1503,0.00013,10.0768]
[1777266987285,40.91,78125.32,297.3,0.14967,0.00013,10.04793]
[1777266987464,40.91,78125.32,297.3,0.14967,0.00013,10.04793]
[1777266987785,40.95,78116.24,297.3,0.14869,0.00013,10.00277]
[1777266989796,40.95,78092.53,297.3,0.14563,0.00013,9.86136]
[1777266990235,40.95,78092.53,297.3,0.14563,0.00013,9.86136]
[1777266990251,40.95,78092.53,297.3,0.14563,0.00013,9.86136]
[1777266990493,40.95,78092.53,297.3,0.14563,0.00013,9.86136]
[1777266990743,40.98,78047.99,297.3,0.14011,0.00013,9.60186]
[1777266990875,40.98,78047.99,297.3,0.14011,0.00013,9.60186]
[1777266990975,40.98,78047.99,297.3,0.14011,0.00013,9.60186]
[1777266991165,40.98,78047.99,297.3,0.14011,0.00013,9.60186]
[1777266991515,40.98,78047.99,297.3,0.14011,0.00013,9.60186]
[1777266991750,40.98,78047.99,297.3,0.14011,0.00013,9.60186]
[1777266991822,41.02,78040.86,297.3,0.13937,0.00013,9.56311]
[1777266991843,41.02,78040.86,297.3,0.13937,0.00013,9.56311]
[1777266992117,41.02,78040.86,297.3,0.13937,0.00013,9.56311]
[1777266992126,41.02,78040.86,297.3,0.13937,0.00013,9.56311]
[1777266992747,41.02,78040.86,297.3,0.13937,0.00013,9.56311]
[1777266992738,41.07,78036.07,297.3,0.13904,0.00013,9.54755]
[1777266993559,41.07,78036.07,297.3,0.13904,0.00013,9.54755]
[1777266993865,41.11,78034.57,297.3,0.13913,0.00013,9.55153]
[1777266993908,41.11,78034.57,297.3,0.13913,0.00013,9.55153]
[1777266994590,41.11,78034.57,297.3,0.13913,0.00013,9.55153]
[1777266994600,41.11,78034.57,297.3,0.13913,0.00013,9.55153]
[1777266994610,41.11,78034.57,297.3,0.13913,0.00013,9.55153]
[1777266994711,41.15,78054.07,297.3,0.14182,0.00013,9.67871]
[1777266994839,41.15,78054.07,297.3,0.14182,0.00013,9.67871]
[1777266995774,41.15,78054.07,297.3,0.14182,0.00013,9.67871]
[1777266996501,41.17,78060.22,297.3,0.14273,0.00013,9.72148]
[1777266997076,41.18,78065.08,297.3,0.14336,0.00013,9.75107]
[1777266997650,41.18,78065.08,297.3,0.14336,0.00013,9.75107]
[1777266997759,41.18,78065.08,297.3,0.14336,0.00013,9.75107]
[1777266997733,41.18,78092.86,297.3,0.14694,0.00013,9.91801]
[1777266998256,41.18,78092.86,297.3,0.14694,0.00013,9.91801]
[1777266998326,41.18,78092.86,297.3,0.14694,0.00013,9.91801]
[1777266998383,41.18,78092.86,297.3,0.14694,0.00013,9.91801]
[1777266998412,41.18,78092.86,297.3,0.14694,0.00013,9.91801]
[1777266998775,41.18,78092.86,297.3,0.14694,0.00013,9.91801]
[1777266998816,41.18,78119.75,297.3,0.15047,0.00013,10.07987]
[1777266999730,41.18,78119.75,297.3,0.15047,0.00013,10.07987]
[1777266999845,41.18,78119.75,297.3,0.15047,0.00013,10.07987]
[1777266999799,41.18,78118.98,297.3,0.15038,0.00013,10.07575]
[1777267000392,41.18,78118.98,297.3,0.15038,0.00013,10.07575]
[1777267000763,41.18,78129.01,297.3,0.1517,0.00013,10.13592]
[1777267000910,41.18,78129.01,297.3,0.1517,0.00013,10.13592]
[1777267000992,41.18,78129.01,297.3,0.1517,0.00013,10.13592]
[1777267001329,41.18,78129.01,297.3,0.1517,0.00013,10.13592]
[1777267001354,41.18,78129.01,297.3,0.1517,0.00013,10.13592]
[1777267001834,41.19,78150.56,297.3,0.15459,0.00013,10.26635]
[1777267002216,41.19,78150.56,297.3,0.15459,0.00013,10.26635]
[1777267002838,41.19,78164.0,297.3,0.15641,0.00013,10.34758]
[1777267004577,41.19,78172.86,297.3,0.15763,0.00014,10.40174]
[1777267006122,41.19,78179.04,297.3,0.15848,0.00014,10.43925]
[1777267006154,41.19,78179.04,297.3,0.15848,0.00014,10.43925]
[1777267006302,41.19,78179.04,297.3,0.15848,0.00014,10.43925]
[1777267006309,41.19,78179.04,297.3,0.15848,0.00014,10.43925]
[1777267007087,41.19,78183.91,297.3,0.15914,0.00014,10.46851]
[1777267007129,41.19,78183.91,297.3,0.15914,0.00014,10.46851]
[1777267007133,41.19,78183.91,297.3,0.15914,0.00014,10.46851]
[1777267007207,41.19,78183.91,297.3,0.15914,0.00014,10.46851]
[1777267007329,41.19,78183.91,297.3,0.15914,0.00014,10.46851]
[1777267007404,41.19,78183.91,297.3,0.15914,0.00014,10.46851]
[1777267007845,41.2,78210.87,297.3,0.16286,0.00014,10.63135]
[1777267008032,41.2,78210.87,297.3,0.16286,0.00014,10.63135]
[1777267008037,41.2,78210.87,297.3,0.16286,0.00014,10.63135]
[1777267008040,41.2,78210.87,297.3,0.16286,0.00014,10.63135]
[1777267008135,41.2,78210.87,297.3,0.16286,0.00014,10.63135]
[1777267008479,41.2,78210.87,297.3,0.16286,0.00014,10.63135]
[1777267008697,41.2,78210.87,297.3,0.16286,0.00014,10.63135]
[1777267008796,41.2,78219.89,297.3,0.16412,0.00014,10.68597]
[1777267010525,41.2,78218.6,297.3,0.16394,0.00014,10.67822]
[1777267012027,41.2,78226.08,297.3,0.16501,0.00014,10.7244]
[1777267012038,41.2,78226.08,297.3,0.16501,0.00014,10.7244]
[1777267012331,41.2,78226.08,297.3,0.16501,0.00014,10.7244]
[1777267013633,41.2,78226.02,297.3,0.16501,0.00014,10.72404]
[1777267013794,41.2,78226.02,297.3,0.16501,0.00014,10.72404]
[1777267013840,41.21,78235.23,297.3,0.16631,0.00014,10.78003]
[1777267013981,41.21,78235.23,297.3,0.16631,0.00014,10.78003]
[1777267014218,41.21,78235.23,297.3,0.16631,0.00014,10.78003]
[1777267014244,41.21,78235.23,297.3,0.16631,0.00014,10.78003]
[1777267014615,41.21,78214.8,297.3,0.16347,0.00014,10.65787]
[1777267016735,41.21,78207.73,297.3,0.16252,0.00014,10.61655]
[1777267016860,41.21,78207.73,297.3,0.16252,0.00014,10.61655]
[1777267018430,41.21,78204.41,297.3,0.16206,0.00014,10.59661]
[1777267020608,41.22,78202.87,297.3,0.16188,0.00014,10.58837]
[1777267020817,41.22,78202.97,297.3,0.16191,0.00014,10.59]
[1777267021510,41.22,78202.97,297.3,0.16191,0.00014,10.59]
[1777267021737,41.22,78202.97,297.3,0.16191,0.00014,10.59]
[1777267021793,41.22,78191.29,297.3,0.16032,0.00014,10.52034]
[1777267022136,41.22,78191.29,297.3,0.16032,0.00014,10.52034]
[1777267022152,41.22,78191.29,297.3,0.16032,0.00014,10.52034]
[1777267022275,41.22,78191.29,297.3,0.16032,0.00014,10.52034]
[1777267022499,41.22,78191.29,297.3,0.16032,0.00014,10.52034]
[1777267022584,41.22,78191.29,297.3,0.16032,0.00014,10.52034]
[1777267022665,41.22,78191.29,297.3,0.16032,0.00014,10.52034]
[1777267022873,41.22,78191.29,297.3,0.16032,0.00014,10.52034]
[1777267022843,41.22,78150.15,297.3,0.15476,0.00013,10.27377]
[1777267023123,41.22,78150.15,297.3,0.15476,0.00013,10.27377]
[1777267023194,41.22,78150.15,297.3,0.15476,0.00013,10.27377]
[1777267023624,41.22,78150.15,297.3,0.15476,0.00013,10.27377]
[1777267023861,41.23,78122.12,297.3,0.15105,0.00013,10.10612]
[1777267023930,41.23,78122.12,297.3,0.15105,0.00013,10.10612]
[1777267024284,41.23,78122.12,297.3,0.15105,0.00013,10.10612]
[1777267024302,41.23,78122.12,297.3,0.15105,0.00013,10.10612]
[1777267024412,41.23,78122.12,297.3,0.15105,0.00013,10.10612]
[1777267024442,41.23,78122.12,297.3,0.15105,0.00013,10.10612]
[1777267024445,41.23,78122.12,297.3,0.15105,0.00013,10.10612]
[1777267024487,41.23,78122.12,297.3,0.15105,0.00013,10.10612]
[1777267024536,41.23,78122.12,297.3,0.15105,0.00013,10.10612]
[1777267024841,41.23,78132.92,297.3,0.15249,0.00013,10.17141]
[1777267025828,41.23,78147.6,297.3,0.15445,0.00013,10.25988]
[1777267026190,41.23,78147.6,297.3,0.15445,0.00013,10.25988]
[1777267026195,41.23,78147.6,297.3,0.15445,0.00013,10.25988]
[1777267026681,41.23,78147.6,297.3,0.15445,0.00013,10.25988]
[1777267026689,41.23,78147.6,297.3,0.15445,0.00013,10.25988]
[1777267026857,41.23,78147.6,297.3,0.15445,0.00013,10.25988]
[1777267026832,41.23,78164.42,297.3,0.15671,0.00013,10.36094]
[1777267027086,41.23,78164.42,297.3,0.15671,0.00013,10.36094]
[1777267027247,41.23,78164.42,297.3,0.15671,0.00013,10.36094]
[1777267027432,41.23,78164.42,297.3,0.15671,0.00013,10.36094]
[1777267027521,41.23,78164.42,297.3,0.15671,0.00013,10.36094]
[1777267027572,41.23,78140.38,297.3,0.15349,0.00013,10.21672]
[1777267028723,41.23,78140.38,297.3,0.15349,0.00013,10.21672]
[1777267028800,41.23,78140.38,297.3,0.15349,0.00013,10.21672]
[1777267028824,41.23,78107.35,297.3,0.14916,0.00013,10.01961]
[1777267029403,41.23,78081.14,297.3,0.14576,0.00013,9.86281]
[1777267030157,41.23,78081.14,297.3,0.14576,0.00013,9.86281]
[1777267030223,41.23,78081.14,297.3,0.14576,0.00013,9.86281]
[1777267030410,41.23,78060.84,297.3,0.14317,0.00013,9.74172]
[1777267031814,41.24,78051.72,297.3,0.14203,0.00013,9.68822]
[1777267032743,41.24,78044.57,297.3,0.14114,0.00013,9.64621]
[1777267033810,41.24,78044.57,297.3,0.14114,0.00013,9.64621]
[1777267033431,41.24,78051.43,297.3,0.14201,0.00013,9.6871]
[1777267034131,41.24,78051.43,297.3,0.14201,0.00013,9.6871]
[1777267034438,41.26,78061.46,297.3,0.14342,0.00013,9.75352]
[1777267035855,41.27,78071.24,297.3,0.14469,0.00013,9.81297]
[1777267036666,41.27,78071.24,297.3,0.14469,0.00013,9.81297]
[1777267036735,41.27,78074.34,297.3,0.1451,0.00013,9.83189]
[1777267037459,41.27,78087.57,297.3,0.1468,0.00013,9.91091]
[1777267040108,41.27,78093.32,297.3,0.14758,0.00013,9.94679]
[1777267040680,41.27,78093.32,297.3,0.14758,0.00013,9.94679]
[1777267040853,41.28,78104.66,297.3,0.14906,0.00013,10.01506]
[1777267041615,41.28,78104.66,297.3,0.14906,0.00013,10.01506]
[1777267041732,41.28,78122.81,297.3,0.15146,0.00013,10.1242]
[1777267045456,41.28,78127.16,297.3,0.15205,0.00013,10.15097]
[1777267045789,41.28,78126.76,297.3,0.152,0.00013,10.14875]
[1777267047569,41.28,78124.49,297.3,0.1517,0.00013,10.13517]
[1777267047661,41.28,78122.42,297.3,0.15144,0.00013,10.12354]
[1777267049024,41.28,78123.95,297.3,0.15164,0.00013,10.1327]
[1777267049558,41.28,78123.95,297.3,0.15164,0.00013,10.1327]
[1777267049731,41.28,78123.95,297.3,0.15164,0.00013,10.1327]
[1777267049749,41.28,78123.95,297.3,0.15164,0.00013,10.1327]
[1777267049754,41.28,78123.95,297.3,0.15164,0.00013,10.1327]
[1777267049774,41.29,78121.55,297.3,0.15134,0.00013,10.11896]
[1777267050550,41.29,78113.89,297.3,0.15033,0.00013,10.07313]
[1777267051578,41.29,78101.98,297.3,0.14871,0.00013,9.99549]
[1777267053366,41.29,78104.96,297.3,0.14911,0.00013,10.01388]
[1777267055338,41.29,78107.24,297.3,0.14942,0.00013,10.02813]
[1777267055860,41.29,78106.45,297.3,0.14933,0.00013,10.02391]
[1777267057599,41.3,78114.17,297.3,0.15035,0.00013,10.07059]
[1777267058300,41.3,78114.17,297.3,0.15035,0.00013,10.07059]
[1777267058319,41.3,78114.17,297.3,0.15035,0.00013,10.07059]
[1777267058357,41.3,78114.17,297.3,0.15035,0.00013,10.07059]
[1777267058865,41.3,78123.93,297.3,0.15165,0.00013,10.12992]
[1777267059905,41.3,78123.93,297.3,0.15165,0.00013,10.12992]
[1777267059918,41.3,78123.93,297.3,0.15165,0.00013,10.12992]
[1777267060138,41.3,78129.27,297.3,0.15236,0.00013,10.16188]
[1777267060620,41.3,78131.46,297.3,0.15266,0.00013,10.17535]
[1777267063113,41.31,78133.41,297.3,0.15295,0.00013,10.18854]
[1777267063462,41.31,78133.41,297.3,0.15295,0.00013,10.18854]
[1777267063593,41.31,78133.41,297.3,0.15295,0.00013,10.18854]
[1777267063835,41.31,78133.41,297.3,0.15295,0.00013,10.18854]
[1777267063875,41.31,78133.41,297.3,0.15295,0.00013,10.18854]
[1777267064116,41.31,78133.41,297.3,0.15295,0.00013,10.18854]
[1777267064433,41.31,78133.2,297.3,0.15292,0.00013,10.18728]
[1777267064811,41.31,78153.7,297.3,0.15568,0.00013,10.31104]
[1777267065914,41.31,78165.06,297.3,0.15722,0.00013,10.37958]
[1777267066056,41.31,78165.06,297.3,0.15722,0.00013,10.37958]
[1777267067850,41.32,78158.39,297.3,0.15634,0.00013,10.34041]
[1777267069165,41.32,78161.74,297.3,0.1568,0.00013,10.36092]
[1777267069863,41.32,78147.84,297.3,0.15494,0.00013,10.27812]
[1777267072569,41.32,78151.35,297.3,0.15544,0.00013,10.30019]
[1777267072813,41.32,78151.35,297.3,0.15544,0.00013,10.30019]
[1777267072861,41.32,78151.35,297.3,0.15544,0.00013,10.30019]
[1777267072905,41.32,78151.35,297.3,0.15544,0.00013,10.30019]
[1777267072915,41.32,78141.31,297.3,0.15409,0.00013,10.24009]
[1777267073298,41.32,78141.31,297.3,0.15409,0.00013,10.24009]
[1777267073386,41.32,78141.31,297.3,0.15409,0.00013,10.24009]
[1777267073666,41.32,78141.31,297.3,0.15409,0.00013,10.24009]
[1777267073864,41.32,78141.31,297.3,0.15409,0.00013,10.24009]
[1777267073717,41.32,78090.23,297.3,0.1474,0.00013,9.93525]
[1777267074037,41.32,78090.23,297.3,0.1474,0.00013,9.93525]
[1777267074328,41.32,78090.23,297.3,0.1474,0.00013,9.93525]
[1777267074362,41.32,78090.23,297.3,0.1474,0.00013,9.93525]
[1777267074724,41.33,78077.69,297.3,0.14581,0.00013,9.86141]
[1777267075238,41.33,78077.69,297.3,0.14581,0.00013,9.86141]
[1777267075356,41.33,78077.69,297.3,0.14581,0.00013,9.86141]
[1777267075454,41.33,78077.69,297.3,0.14581,0.00013,9.86141]
[1777267075853,41.33,78077.69,297.3,0.14581,0.00013,9.86141]
[1777267075890,41.33,78061.17,297.3,0.14371,0.00013,9.76365]
[1777267077746,41.33,78069.65,297.3,0.14481,0.00013,9.81502]
[1777267078541,41.33,78069.65,297.3,0.14481,0.00013,9.81502]
[1777267078753,41.34,78064.17,297.3,0.14413,0.00013,9.78321]
[1777267080683,41.34,78062.79,297.3,0.14397,0.00013,9.77576]
[1777267080861,41.34,78062.79,297.3,0.14397,0.00013,9.77576]
[1777267080969,41.34,78062.79,297.3,0.14397,0.00013,9.77576]
[1777267081042,41.34,78062.79,297.3,0.14397,0.00013,9.77576]
[1777267080881,41.34,78079.11,297.3,0.14606,0.00013,9.87302]
[1777267081935,41.34,78079.11,297.3,0.14606,0.00013,9.87302]
[1777267081903,41.34,78099.45,297.3,0.1487,0.00013,9.995]
[1777267082084,41.34,78099.45,297.3,0.1487,0.00013,9.995]
[1777267082731,41.34,78099.45,297.3,0.1487,0.00013,9.995]
[1777267082786,41.34,78082.22,297.3,0.14647,0.00013,9.89218]
[1777267083793,41.35,78072.24,297.3,0.14522,0.00013,9.83403]
[1777267084800,41.35,78079.67,297.3,0.14619,0.00013,9.87887]
[1777267086189,41.35,78079.59,297.3,0.14619,0.00013,9.87888]
[1777267086744,41.35,78079.59,297.3,0.14619,0.00013,9.87888]
[1777267086830,41.35,78079.59,297.3,0.14619,0.00013,9.87888]
[1777267087016,41.35,78080.39,297.3,0.1463,0.00013,9.88414]
[1777267087489,41.35,78080.39,297.3,0.1463,0.00013,9.88414]
[1777267087928,41.35,78080.39,297.3,0.1463,0.00013,9.88414]
[1777267087821,41.35,78072.56,297.3,0.14531,0.00013,9.83806]
[1777267088846,41.35,78072.56,297.3,0.14531,0.00013,9.83806]
[1777267088947,41.36,78061.73,297.3,0.14394,0.00013,9.77421]
[1777267091850,41.36,78071.69,297.3,0.14524,0.00013,9.83484]
[1777267092561,41.36,78071.69,297.3,0.14524,0.00013,9.83484]
[1777267093537,41.36,78064.98,297.3,0.14439,0.00013,9.79524]
[1777267093896,41.36,78064.98,297.3,0.14439,0.00013,9.79524]
[1777267093970,41.36,78059.25,297.3,0.14367,0.00013,9.76156]
[1777267094384,41.36,78059.25,297.3,0.14367,0.00013,9.76156]
[1777267094978,41.37,78048.19,297.3,0.14228,0.00013,9.69601]
[1777267096885,41.37,78060.49,297.3,0.14385,0.00013,9.76981]
[1777267097766,41.37,78060.49,297.3,0.14385,0.00013,9.76981]
[1777267097811,41.37,78060.49,297.3,0.14385,0.00013,9.76981]
[1777267097898,41.37,78064.11,297.3,0.14431,0.00013,9.79159]
[1777267098004,41.37,78064.11,297.3,0.14431,0.00013,9.79159]
[1777267098159,41.37,78064.11,297.3,0.14431,0.00013,9.79159]
[1777267098900,41.37,78080.67,297.3,0.14645,0.00013,9.8911]
[1777267099107,41.37,78080.67,297.3,0.14645,0.00013,9.8911]
[1777267100914,41.38,78067.16,297.3,0.14474,0.00013,9.81161]
[1777267101116,41.38,78067.16,297.3,0.14474,0.00013,9.81161]
[1777267101928,41.38,78070.74,297.3,0.14521,0.00013,9.8333]
[1777267102025,41.38,78070.74,297.3,0.14521,0.00013,9.8333]
[1777267102112,41.38,78070.74,297.3,0.14521,0.00013,9.8333]
[1777267102320,41.38,78070.74,297.3,0.14521,0.00013,9.8333]
[1777267102935,41.38,78091.28,297.3,0.14786,0.00013,9.95625]
[1777267105267,41.38,78096.67,297.3,0.14859,0.00013,9.98958]
[1777267105644,41.38,78096.67,297.3,0.14859,0.00013,9.98958]
[1777267105967,41.39,78093.56,297.3,0.1482,0.00013,9.97155]
[1777267108988,41.39,78100.91,297.3,0.14917,0.00013,10.01638]
[1777267110860,41.39,78103.15,297.3,0.14947,0.00013,10.03003]
[1777267111005,41.39,78102.08,297.3,0.14926,0.00013,10.01733]
[1777267116528,41.4,78104.72,297.3,0.14965,0.00013,10.03504]
[1777267116529,41.4,78104.72,297.3,0.14965,0.00013,10.03504]
[1777267116989,41.4,78104.72,297.3,0.14965,0.00013,10.03504]
[1777267117031,41.4,78104.72,297.3,0.14965,0.00013,10.03504]
[1777267116976,41.4,78097.79,297.3,0.14876,0.00013,9.99413]
[1777267117096,41.4,78097.79,297.3,0.14876,0.00013,9.99413]
[1777267117145,41.4,78097.79,297.3,0.14876,0.00013,9.99413]
[1777267117325,41.4,78097.79,297.3,0.14876,0.00013,9.99413]
[1777267117408,41.4,78097.79,297.3,0.14876,0.00013,9.99413]
[1777267117482,41.4,78097.79,297.3,0.14876,0.00013,9.99413]
[1777267117487,41.4,78097.79,297.3,0.14876,0.00013,9.99413]
[1777267117830,41.4,78097.79,297.3,0.14876,0.00013,9.99413]
[1777267117857,41.4,78089.86,297.3,0.14774,0.00013,9.94722]
[1777267119026,41.4,78089.86,297.3,0.14774,0.00013,9.94722]
[1777267119034,41.4,78089.86,297.3,0.14774,0.00013,9.94722]
[1777267119027,41.4,78056.0,297.3,0.14341,0.00013,9.74608]
[1777267119052,41.4,78056.0,297.3,0.14341,0.00013,9.74608]
[1777267119179,41.4,78056.0,297.3,0.14341,0.00013,9.74608]
[1777267119914,41.41,78066.69,297.3,0.14478,0.00013,9.81021]
[1777267120661,41.41,78066.69,297.3,0.14478,0.00013,9.81021]
[1777267120925,41.41,78066.69,297.3,0.14478,0.00013,9.81021]
[1777267120938,41.41,78073.34,297.3,0.14564,0.00013,9.85031]
[1777267121746,41.41,78073.34,297.3,0.14564,0.00013,9.85031]
[1777267121794,41.41,78062.13,297.3,0.14422,0.00013,9.7842]
[1777267122992,41.41,78052.87,297.3,0.14306,0.00013,9.72961]
[1777267123421,41.41,78052.87,297.3,0.14306,0.00013,9.72961]
[1777267123873,41.43,78049.29,297.3,0.14271,0.00013,9.71311]
[1777267127999,41.44,78052.34,297.3,0.14315,0.00013,9.73381]
[1777267128096,41.44,78054.82,297.3,0.14347,0.00013,9.74896]
[1777267128849,41.44,78059.9,297.3,0.14413,0.00013,9.77953]
[1777267129092,41.44,78059.9,297.3,0.14413,0.00013,9.77953]
[1777267129574,41.44,78068.28,297.3,0.1452,0.00013,9.82966]
[1777267130509,41.44,78068.28,297.3,0.1452,0.00013,9.82966]
[1777267132010,41.44,78052.62,297.3,0.14323,0.00013,9.73739]
[1777267134883,41.45,78047.96,297.3,0.14266,0.00013,9.71067]
[1777267135202,41.45,78060.25,297.3,0.14423,0.00013,9.78413]
[1777267137024,41.45,78060.25,297.3,0.14423,0.00013,9.78413]
[1777267136963,41.45,78072.48,297.3,0.14581,0.00013,9.85762]
[1777267140886,41.48,78077.03,297.3,0.14654,0.00013,9.89149]
[1777267142184,41.48,78066.4,297.3,0.14518,0.00013,9.82852]
[1777267147198,41.49,78068.77,297.3,0.14552,0.00013,9.84428]
[1777267147286,41.49,78061.81,297.3,0.14463,0.00013,9.80294]
[1777267151058,41.49,78080.5,297.3,0.14705,0.00013,9.91517]
[1777267155188,41.5,78075.08,297.3,0.14643,0.00013,9.88625]
[1777267155654,41.5,78075.08,297.3,0.14643,0.00013,9.88625]
[1777267156027,41.5,78066.54,297.3,0.14534,0.00013,9.83572]
[1777267157090,41.5,78058.94,297.3,0.14438,0.00013,9.79086]
[1777267161332,41.51,78056.65,297.3,0.14411,0.00013,9.77831]
[1777267163997,41.51,78062.36,297.3,0.14486,0.00013,9.81318]
[1777267165598,41.51,78071.06,297.3,0.14598,0.00013,9.86533]
[1777267166184,41.51,78068.03,297.3,0.1456,0.00013,9.84754]
[1777267166204,41.51,78068.03,297.3,0.1456,0.00013,9.84754]
[1777267166419,41.51,78058.4,297.3,0.14437,0.00013,9.79038]
[1777267168421,41.52,78058.01,297.3,0.14433,0.00013,9.78858]
[1777267169092,41.52,78057.45,297.3,0.14427,0.00013,9.78556]
[1777267173882,41.52,78051.3,297.3,0.14342,0.00013,9.74306]
[1777267176131,41.52,78052.17,297.3,0.14354,0.00013,9.74848]
[1777267176490,41.52,78060.0,297.3,0.14453,0.00013,9.79505]
[1777267179746,41.52,78058.49,297.3,0.14434,0.00013,9.78621]
[1777267179846,41.52,78057.89,297.3,0.14427,0.00013,9.78273]
[1777267182341,41.52,78055.48,297.3,0.14397,0.00013,9.76874]
[1777267182393,41.52,78055.48,297.3,0.14397,0.00013,9.76874]
[1777267182395,41.52,78055.48,297.3,0.14397,0.00013,9.76874]
[1777267183097,41.52,78051.73,297.3,0.1435,0.00013,9.74668]
[1777267183757,41.52,78051.73,297.3,0.1435,0.00013,9.74668]
[1777267183858,41.52,78047.98,297.3,0.14303,0.00013,9.72458]
[1777267189582,41.52,78045.5,297.3,0.14271,0.00013,9.70964]
[1777267194646,41.52,78047.54,297.3,0.14296,0.00013,9.72152]
[1777267199601,41.52,78044.49,297.3,0.14257,0.00013,9.70315]
[1777267199866,41.52,78044.49,297.3,0.14257,0.00013,9.70315]
[1777267201883,41.52,78044.6,297.3,0.14258,0.00013,9.70373]
[1777267205196,41.52,78037.01,297.3,0.14164,0.00013,9.65919]
[1777267205309,41.52,78037.01,297.3,0.14164,0.00013,9.65919]
[1777267205740,41.52,78037.01,297.3,0.14164,0.00013,9.65919]
[1777267206049,41.52,78022.02,297.3,0.13977,0.00012,9.57054]
[1777267206493,41.52,78022.02,297.3,0.13977,0.00012,9.57054]
[1777267206704,41.52,78012.61,297.3,0.1386,0.00012,9.5151]
[1777267207226,41.52,78012.61,297.3,0.1386,0.00012,9.5151]
[1777267207829,41.52,78012.06,297.3,0.13854,0.00012,9.51188]
[1777267210024,41.52,78011.32,297.3,0.13844,0.00012,9.50755]
[1777267210106,41.52,78011.32,297.3,0.13844,0.00012,9.50755]
[1777267210128,41.52,78006.81,297.3,0.13789,0.00012,9.48097]
[1777267210667,41.52,78006.81,297.3,0.13789,0.00012,9.48097]
[1777267210669,41.52,78006.81,297.3,0.13789,0.00012,9.48097]
[1777267210765,41.52,78006.81,297.3,0.13789,0.00012,9.48097]
[1777267210874,41.52,77982.83,297.3,0.13492,0.00012,9.33813]
[1777267211773,41.52,77943.9,297.3,0.13025,0.00012,9.10954]
[1777267212336,41.52,77943.9,297.3,0.13025,0.00012,9.10954]
[1777267212585,41.52,77943.9,297.3,0.13025,0.00012,9.10954]
[1777267213008,41.52,77928.86,297.3,0.12848,0.00012,9.02169]
[1777267213742,41.52,77928.86,297.3,0.12848,0.00012,9.02169]
[1777267214043,41.52,77928.86,297.3,0.12848,0.00012,9.02169]
[1777267214148,41.52,77921.03,297.3,0.12757,0.00012,8.97646]
[1777267214793,41.52,77936.29,297.3,0.12938,0.00012,9.06622]
[1777267216001,41.52,77936.29,297.3,0.12938,0.00012,9.06622]
[1777267216072,41.52,77943.78,297.3,0.13027,0.00012,9.11052]
[1777267216968,41.52,77951.05,297.3,0.13114,0.00012,9.15351]
[1777267218079,41.53,77932.74,297.3,0.12898,0.00012,9.04663]
[1777267218418,41.53,77932.74,297.3,0.12898,0.00012,9.04663]
[1777267221287,41.53,77924.89,297.3,0.12809,0.00012,9.00227]
[1777267221844,41.53,77914.16,297.3,0.12685,0.00012,8.94022]
[1777267224865,41.54,77926.45,297.3,0.12832,0.00012,9.01388]
[1777267226089,41.54,77926.45,297.3,0.12832,0.00012,9.01388]
[1777267226175,41.54,77934.17,297.3,0.12924,0.00012,9.05955]
[1777267226996,41.54,77934.17,297.3,0.12924,0.00012,9.05955]
[1777267227819,41.54,77940.09,297.3,0.12995,0.00012,9.09466]
[1777267228133,41.55,77951.09,297.3,0.13127,0.00012,9.15952]
[1777267228629,41.55,77951.09,297.3,0.13127,0.00012,9.15952]
[1777267228942,41.55,77951.09,297.3,0.13127,0.00012,9.15952]
[1777267229045,41.55,77951.09,297.3,0.13127,0.00012,9.15952]
[1777267229129,41.55,77977.39,297.3,0.13444,0.00012,9.31428]
[1777267230067,41.55,77996.52,297.3,0.13678,0.00012,9.42752]
[1777267230258,41.55,77996.52,297.3,0.13678,0.00012,9.42752]
[1777267230693,41.55,77996.52,297.3,0.13678,0.00012,9.42752]
[1777267230996,41.55,77996.52,297.3,0.13678,0.00012,9.42752]
[1777267231158,41.55,78017.21,297.3,0.13927,0.00012,9.54369]
[1777267232124,41.55,78024.73,297.3,0.14021,0.00012,9.58861]
[1777267232870,41.55,78024.73,297.3,0.14021,0.00012,9.58861]
[1777267233930,41.56,78013.84,297.3,0.13888,0.00012,9.52517]
[1777267234525,41.56,78013.84,297.3,0.13888,0.00012,9.52517]
[1777267235560,41.56,78010.43,297.3,0.13847,0.00012,9.50556]
[1777267235944,41.56,78006.2,297.3,0.13796,0.00012,9.48116]
[1777267238098,41.56,78015.78,297.3,0.13916,0.00012,9.53841]
[1777267238404,41.56,78015.78,297.3,0.13916,0.00012,9.53841]
[1777267241523,41.57,78023.04,297.3,0.14008,0.00012,9.58208]
[1777267244011,41.57,78014.61,297.3,0.13905,0.00012,9.53306]
[1777267244260,41.57,78014.61,297.3,0.13905,0.00012,9.53306]
[1777267245918,41.57,78012.87,297.3,0.13884,0.00012,9.5231]
[1777267246026,41.57,78012.87,297.3,0.13884,0.00012,9.5231]
[1777267246090,41.57,78012.87,297.3,0.13884,0.00012,9.5231]
[1777267246163,41.57,77994.52,297.3,0.13659,0.00012,9.41523]
[1777267246635,41.57,77994.52,297.3,0.13659,0.00012,9.41523]
[1777267246885,41.57,77994.52,297.3,0.13659,0.00012,9.41523]
[1777267247183,41.57,77970.59,297.3,0.13368,0.00012,9.27471]
[1777267248019,41.57,77970.59,297.3,0.13368,0.00012,9.27471]
[1777267248070,41.57,77972.85,297.3,0.13397,0.00012,9.28856]
[1777267248360,41.57,77972.85,297.3,0.13397,0.00012,9.28856]
[1777267249156,41.57,77972.85,297.3,0.13397,0.00012,9.28856]
[1777267249164,41.57,77972.85,297.3,0.13397,0.00012,9.28856]
[1777267249076,41.57,77979.9,297.3,0.13483,0.00012,9.33018]
[1777267249259,41.57,77979.9,297.3,0.13483,0.00012,9.33018]
[1777267249952,41.57,77979.9,297.3,0.13483,0.00012,9.33018]
[1777267250083,41.58,77986.47,297.3,0.13564,0.00012,9.36938]
[1777267251090,41.58,77995.02,297.3,0.13669,0.00012,9.41999]
[1777267252097,41.58,78003.17,297.3,0.13769,0.00012,9.46822]
[1777267255579,41.58,78003.23,297.3,0.13771,0.00012,9.46895]
[1777267256125,41.58,78007.91,297.3,0.13828,0.00012,9.49667]
[1777267257012,41.58,78007.91,297.3,0.13828,0.00012,9.49667]
[1777267257132,41.58,78016.87,297.3,0.1394,0.00012,9.54987]
[1777267261099,41.58,78022.14,297.3,0.14007,0.00012,9.58166]
[1777267262198,41.59,77995.51,297.3,0.13679,0.00012,9.42508]
[1777267262276,41.59,77995.51,297.3,0.13679,0.00012,9.42508]
[1777267262849,41.59,77995.51,297.3,0.13679,0.00012,9.42508]
[1777267263192,41.59,77979.98,297.3,0.13491,0.00012,9.33414]
[1777267263997,41.59,77979.98,297.3,0.13491,0.00012,9.33414]
[1777267264198,41.6,77977.7,297.3,0.1347,0.00012,9.32406]
[1777267265756,41.6,77974.82,297.3,0.13436,0.00012,9.30725]
[1777267266170,41.6,77974.82,297.3,0.13436,0.00012,9.30725]
[1777267267768,41.6,77977.48,297.3,0.13468,0.00012,9.32309]
[1777267268230,41.6,77959.01,297.3,0.13246,0.00012,9.2147]
[1777267270484,41.6,77948.8,297.3,0.13124,0.00012,9.15525]
[1777267272127,41.6,77940.79,297.3,0.13031,0.00012,9.10897]
[1777267275044,41.61,77942.02,297.3,0.13047,0.00012,9.11696]
[1777267276238,41.61,77969.41,297.3,0.13376,0.00012,9.27812]
[1777267277093,41.61,77969.41,297.3,0.13376,0.00012,9.27812]
[1777267277201,41.61,77979.52,297.3,0.13498,0.00012,9.33765]
[1777267277319,41.61,77979.52,297.3,0.13498,0.00012,9.33765]
[1777267277997,41.61,77979.52,297.3,0.13498,0.00012,9.33765]
[1777267278068,41.61,78005.17,297.3,0.13812,0.00012,9.48858]
[1777267278300,41.61,78005.17,297.3,0.13812,0.00012,9.48858]
[1777267278438,41.61,78005.17,297.3,0.13812,0.00012,9.48858]
[1777267279213,41.61,78022.89,297.3,0.14032,0.00012,9.5933]
[1777267279885,41.61,78034.26,297.3,0.14175,0.00013,9.66084]
[1777267284451,41.62,78038.98,297.3,0.14236,0.00013,9.68987]
[1777267284978,41.62,78038.98,297.3,0.14236,0.00013,9.68987]
[1777267285072,41.62,78036.55,297.3,0.14206,0.00013,9.67577]
[1777267289416,41.62,78043.36,297.3,0.14293,0.00013,9.71626]
[1777267291168,41.62,78043.36,297.3,0.14293,0.00013,9.71626]
[1777267291243,41.62,78044.83,297.3,0.14303,0.00013,9.71838]
[1777267293733,41.62,78041.62,297.3,0.14264,0.00013,9.69981]
[1777267293946,41.62,78041.62,297.3,0.14264,0.00013,9.69981]
[1777267294122,41.62,78041.62,297.3,0.14264,0.00013,9.69981]
[1777267294263,41.62,78040.84,297.3,0.14255,0.00013,9.69543]
[1777267294387,41.62,78040.84,297.3,0.14255,0.00013,9.69543]
[1777267294640,41.62,78040.84,297.3,0.14255,0.00013,9.69543]
[1777267294899,41.62,78017.23,297.3,0.1396,0.00012,9.55605]
[1777267296314,41.62,78005.3,297.3,0.13812,0.00012,9.48572]
[1777267298654,41.62,78006.87,297.3,0.13833,0.00012,9.49579]
[1777267300368,41.62,78000.46,297.3,0.13756,0.00012,9.45863]
[1777267301145,41.62,78000.46,297.3,0.13756,0.00012,9.45863]
[1777267301254,41.63,77998.61,297.3,0.13734,0.00012,9.44808]
[1777267302216,41.63,77988.2,297.3,0.13607,0.00012,9.38697]
[1777267304469,41.63,77994.21,297.3,0.13681,0.00012,9.42273]
[1777267305191,41.63,77994.21,297.3,0.13681,0.00012,9.42273]
[1777267305306,41.63,77994.21,297.3,0.13681,0.00012,9.42273]
[1777267305242,41.63,78007.04,297.3,0.13839,0.00012,9.49842]
[1777267305998,41.63,78007.04,297.3,0.13839,0.00012,9.49842]
[1777267306229,41.63,78007.04,297.3,0.13839,0.00012,9.49842]
[1777267306541,41.63,78022.83,297.3,0.14035,0.00012,9.59183]
[1777267308866,41.63,78024.32,297.3,0.14054,0.00012,9.60078]
[1777267309876,41.63,78024.26,297.3,0.14054,0.00012,9.60058]
[1777267315025,41.63,78021.65,297.3,0.14023,0.00012,9.58584]
[1777267315142,41.63,78021.65,297.3,0.14023,0.00012,9.58584]
[1777267315312,41.63,78021.65,297.3,0.14023,0.00012,9.58584]
[1777267315786,41.63,78022.93,297.3,0.14039,0.00012,9.59357]
[1777267315799,41.63,78022.93,297.3,0.14039,0.00012,9.59357]
[1777267315894,41.63,78002.05,297.3,0.1378,0.00012,9.47051]
[1777267316695,41.63,78002.05,297.3,0.1378,0.00012,9.47051]
[1777267317960,41.64,78004.71,297.3,0.13814,0.00012,9.48668]
[1777267317987,41.64,78004.71,297.3,0.13814,0.00012,9.48668]
[1777267318077,41.64,78001.45,297.3,0.13775,0.00012,9.46781]
[1777267318445,41.64,78001.45,297.3,0.13775,0.00012,9.46781]
[1777267320643,41.64,77993.07,297.3,0.13673,0.00012,9.41888]
[1777267322657,41.64,77979.66,297.3,0.1351,0.00012,9.3405]
[1777267327417,41.64,77981.23,297.3,0.13532,0.00012,9.35086]
[1777267327820,41.64,77981.23,297.3,0.13532,0.00012,9.35086]
[1777267328329,41.64,77981.23,297.3,0.13532,0.00012,9.35086]
[1777267328403,41.64,77981.23,297.3,0.13532,0.00012,9.35086]
[1777267328410,41.64,77981.23,297.3,0.13532,0.00012,9.35086]
[1777267328182,41.64,77961.7,297.3,0.13297,0.00012,9.23658]
[1777267328847,41.64,77961.7,297.3,0.13297,0.00012,9.23658]
[1777267329168,41.65,77929.8,297.3,0.12918,0.00012,9.0503]
[1777267329706,41.65,77922.27,297.3,0.12831,0.00012,9.0071]
[1777267332981,41.65,77922.54,297.3,0.12837,0.00012,9.01016]
[1777267333005,41.65,77922.54,297.3,0.12837,0.00012,9.01016]
[1777267333013,41.65,77922.54,297.3,0.12837,0.00012,9.01016]
[1777267333195,41.66,77916.19,297.3,0.12764,0.00012,8.97393]
[1777267334226,41.66,77902.88,297.3,0.12611,0.00012,8.89711]
[1777267334886,41.66,77902.88,297.3,0.12611,0.00012,8.89711]
[1777267334923,41.66,77885.53,297.3,0.12412,0.00011,8.79716]
[1777267336792,41.66,77880.07,297.3,0.12352,0.00011,8.76637]
[1777267337987,41.67,77879.34,297.3,0.12345,0.00011,8.763]
[1777267338207,41.67,77858.13,297.3,0.12107,0.00011,8.64143]
[1777267339792,41.68,77869.0,297.3,0.12233,0.00011,8.7062]
[1777267343195,41.69,77884.85,297.3,0.1242,0.00011,8.80068]
[1777267343448,41.69,77884.85,297.3,0.1242,0.00011,8.80068]
[1777267343458,41.69,77884.85,297.3,0.1242,0.00011,8.80068]
[1777267343465,41.69,77884.85,297.3,0.1242,0.00011,8.80068]
[1777267343506,41.69,77884.85,297.3,0.1242,0.00011,8.80068]
[1777267344293,41.69,77884.85,297.3,0.1242,0.00011,8.80068]
[1777267344350,41.69,77914.84,297.3,0.12768,0.00012,8.97548]
[1777267345385,41.69,77914.84,297.3,0.12768,0.00012,8.97548]
[1777267345397,41.69,77920.28,297.3,0.12833,0.00012,9.0081]
[1777267345838,41.7,77904.42,297.3,0.12651,0.00012,8.91684]
[1777267346986,41.7,77904.42,297.3,0.12651,0.00012,8.91684]
[1777267347322,41.7,77904.34,297.3,0.12651,0.00012,8.91719]
[1777267347954,41.7,77904.34,297.3,0.12651,0.00012,8.91719]
[1777267347979,41.7,77904.34,297.3,0.12651,0.00012,8.91719]
[1777267348254,41.7,77913.29,297.3,0.12756,0.00012,8.96958]
[1777267349451,41.7,77914.88,297.3,0.12776,0.00012,8.97941]
[1777267350302,41.7,77927.54,297.3,0.12925,0.00012,9.05366]
[1777267350690,41.7,77927.54,297.3,0.12925,0.00012,9.05366]
[1777267353225,41.71,77939.35,297.3,0.1306,0.00012,9.11729]
[1777267354194,41.71,77939.35,297.3,0.1306,0.00012,9.11729]
[1777267355944,41.71,77921.74,297.3,0.12854,0.00012,9.0154]
[1777267357959,41.72,77931.24,297.3,0.12968,0.00012,9.07207]
[1777267360266,41.72,77938.27,297.3,0.13053,0.00012,9.11388]
[1777267365331,41.72,77938.59,297.3,0.1306,0.00012,9.11717]
[1777267366018,41.73,77929.23,297.3,0.12951,0.00012,9.06339]
[1777267366434,41.73,77929.23,297.3,0.12951,0.00012,9.06339]
[1777267367207,41.73,77929.23,297.3,0.12951,0.00012,9.06339]
[1777267367369,41.73,77924.82,297.3,0.129,0.00012,9.03818]
[1777267368229,41.73,77917.51,297.3,0.12815,0.00012,8.99592]
[1777267370595,41.73,77915.65,297.3,0.12795,0.00012,8.98576]
[1777267370792,41.73,77915.65,297.3,0.12795,0.00012,8.98576]
[1777267371038,41.73,77915.65,297.3,0.12795,0.00012,8.98576]
[1777267371195,41.73,77898.44,297.3,0.12595,0.00012,8.88622]
[1777267372060,41.73,77888.55,297.3,0.12482,0.00011,8.82917]
[1777267372718,41.73,77888.55,297.3,0.12482,0.00011,8.82917]
[1777267374368,41.73,77889.97,297.3,0.12499,0.00011,8.83768]
[1777267374378,41.74,77898.66,297.3,0.126,0.00012,8.8883]
[1777267374982,41.74,77898.66,297.3,0.126,0.00012,8.8883]
[1777267376381,41.74,77904.64,297.3,0.12669,0.00012,8.92319]
[1777267377095,41.74,77904.75,297.3,0.12671,0.00012,8.92414]
[1777267378326,41.74,77904.75,297.3,0.12671,0.00012,8.92414]
[1777267378405,41.74,77902.33,297.3,0.12644,0.00012,8.91052]
[1777267378789,41.74,77902.33,297.3,0.12644,0.00012,8.91052]
[1777267379377,41.74,77894.95,297.3,0.1256,0.00012,8.86819]
[1777267380116,41.74,77885.96,297.3,0.12457,0.00011,8.8164]
[1777267381322,41.74,77872.02,297.3,0.12298,0.00011,8.7362]
[1777267382131,41.74,77864.74,297.3,0.12217,0.00011,8.69466]
[1777267383346,41.75,77855.41,297.3,0.12113,0.00011,8.64144]
[1777267384150,41.75,77846.17,297.3,0.1201,0.00011,8.58891]
[1777267385119,41.75,77846.17,297.3,0.1201,0.00011,8.58891]
[1777267387404,41.75,77875.23,297.3,0.12342,0.00011,8.75808]
[1777267387474,41.75,77875.23,297.3,0.12342,0.00011,8.75808]
[1777267387545,41.75,77875.23,297.3,0.12342,0.00011,8.75808]
[1777267388179,41.76,77876.94,297.3,0.12362,0.00011,8.76835]
[1777267389406,41.76,77876.94,297.3,0.12362,0.00011,8.76835]
[1777267389408,41.76,77876.94,297.3,0.12362,0.00011,8.76835]
[1777267389413,41.76,77871.47,297.3,0.12301,0.00011,8.73766]
[1777267390183,41.76,77871.47,297.3,0.12301,0.00011,8.73766]
[1777267390194,41.76,77861.81,297.3,0.12194,0.00011,8.68291]
[1777267390473,41.76,77861.81,297.3,0.12194,0.00011,8.68291]
[1777267390919,41.76,77861.81,297.3,0.12194,0.00011,8.68291]
[1777267391360,41.76,77877.02,297.3,0.12368,0.00011,8.77135]
[1777267391523,41.76,77877.02,297.3,0.12368,0.00011,8.77135]
[1777267392381,41.77,77884.11,297.3,0.1245,0.00011,8.81269]
[1777267393833,41.77,77885.81,297.3,0.1247,0.00011,8.82285]
[1777267394494,41.77,77885.27,297.3,0.12464,0.00011,8.82005]
[1777267395065,41.77,77885.27,297.3,0.12464,0.00011,8.82005]
[1777267395248,41.77,77901.93,297.3,0.12657,0.00012,8.9168]
[1777267395476,41.77,77901.93,297.3,0.12657,0.00012,8.9168]
[1777267397046,41.77,77903.36,297.3,0.12674,0.00012,8.92551]
[1777267397261,41.77,77916.67,297.3,0.1283,0.00012,9.00316]
[1777267400134,41.78,77919.52,297.3,0.12866,0.00012,9.02079]
[1777267400186,41.78,77919.52,297.3,0.12866,0.00012,9.02079]
[1777267400282,41.78,77921.48,297.3,0.1289,0.00012,9.03271]
[1777267401612,41.78,77921.31,297.3,0.12889,0.00012,9.03246]
[1777267405784,41.79,77924.28,297.3,0.1293,0.00012,9.05258]
[1777267406068,41.79,77924.28,297.3,0.1293,0.00012,9.05258]
[1777267406324,41.79,77922.54,297.3,0.12911,0.00012,9.04317]
[1777267407998,41.79,77920.37,297.3,0.12886,0.00012,9.03105]
[1777267407999,41.79,77920.37,297.3,0.12886,0.00012,9.03105]
[1777267408119,41.79,77920.37,297.3,0.12886,0.00012,9.03105]
[1777267408339,41.8,77913.88,297.3,0.12812,0.00012,8.99386]
[1777267409380,41.8,77906.64,297.3,0.12728,0.00012,8.95216]
[1777267410099,41.8,77906.64,297.3,0.12728,0.00012,8.95216]
[1777267410430,41.8,77906.64,297.3,0.12728,0.00012,8.95216]
[1777267410781,41.8,77909.6,297.3,0.12763,0.00012,8.96962]
[1777267411360,41.8,77916.8,297.3,0.1284,0.00012,9.00523]
[1777267412367,41.8,77924.29,297.3,0.12929,0.00012,9.04932]
[1777267416307,41.81,77925.32,297.3,0.12944,0.00012,9.05675]
[1777267419994,41.81,77923.96,297.3,0.12932,0.00012,9.05063]
[1777267420227,41.81,77923.96,297.3,0.12932,0.00012,9.05063]
[1777267420424,41.81,77932.36,297.3,0.13032,0.00012,9.09991]
[1777267420809,41.81,77932.36,297.3,0.13032,0.00012,9.09991]
[1777267420822,41.81,77932.36,297.3,0.13032,0.00012,9.09991]
[1777267420907,41.81,77932.36,297.3,0.13032,0.00012,9.09991]
[1777267420970,41.81,77932.36,297.3,0.13032,0.00012,9.09991]
[1777267421313,41.81,77932.36,297.3,0.13032,0.00012,9.09991]
[1777267421488,41.82,77903.6,297.3,0.12697,0.00012,8.93364]
[1777267421630,41.82,77903.6,297.3,0.12697,0.00012,8.93364]
[1777267422438,41.82,77892.95,297.3,0.12574,0.00012,8.87213]
[1777267425364,41.82,77894.25,297.3,0.1259,0.00012,8.88045]
[1777267428433,41.82,77901.79,297.3,0.1268,0.00012,8.92537]
[1777267429519,41.83,77901.53,297.3,0.12678,0.00012,8.92426]
[1777267429554,41.83,77901.53,297.3,0.12678,0.00012,8.92426]
[1777267430327,41.83,77905.65,297.3,0.12727,0.00012,8.94885]
[1777267430494,41.83,77920.7,297.3,0.12903,0.00012,9.03614]
[1777267431912,41.83,77929.39,297.3,0.13007,0.00012,9.08767]
[1777267433132,41.83,77937.97,297.3,0.13109,0.00012,9.13797]
[1777267433489,41.83,77937.97,297.3,0.13109,0.00012,9.13797]
[1777267433503,41.83,77937.97,297.3,0.13109,0.00012,9.13797]
[1777267433515,41.83,77934.01,297.3,0.13062,0.00012,9.11493]
[1777267436235,41.84,77931.51,297.3,0.13035,0.00012,9.10128]
[1777267439618,41.84,77941.87,297.3,0.13161,0.00012,9.16339]
[1777267440590,41.85,77943.45,297.3,0.13182,0.00012,9.17366]
[1777267444390,41.85,77945.59,297.3,0.1321,0.00012,9.18756]
[1777267445524,41.86,77946.29,297.3,0.13221,0.00012,9.19257]
[1777267445677,41.86,77946.29,297.3,0.13221,0.00012,9.19257]
[1777267445698,41.86,77946.29,297.3,0.13221,0.00012,9.19257]
[1777267445991,41.86,77946.29,297.3,0.13221,0.00012,9.19257]
[1777267445996,41.86,77946.29,297.3,0.13221,0.00012,9.19257]
[1777267446082,41.86,77943.02,297.3,0.13183,0.00012,9.17399]
[1777267447017,41.86,77933.85,297.3,0.13075,0.00012,9.12109]
[1777267447765,41.86,77933.85,297.3,0.13075,0.00012,9.12109]
[1777267449631,41.86,77918.33,297.3,0.12895,0.00012,9.03224]
[1777267453310,41.87,77921.07,297.3,0.12929,0.00012,9.04903]
[1777267453368,41.87,77928.31,297.3,0.13015,0.00012,9.09148]
[1777267455489,41.87,77930.92,297.3,0.13047,0.00012,9.107]
[1777267455503,41.88,77922.76,297.3,0.12957,0.00012,9.06296]
[1777267457479,41.9,77921.8,297.3,0.12954,0.00012,9.06132]
[1777267457539,41.9,77926.81,297.3,0.13013,0.00012,9.09039]
[1777267457687,41.9,77929.96,297.3,0.13051,0.00012,9.10908]
[1777267460320,41.9,77931.93,297.3,0.13075,0.00012,9.12087]
[1777267461527,41.9,77942.92,297.3,0.13208,0.00012,9.18632]
[1777267462164,41.9,77942.92,297.3,0.13208,0.00012,9.18632]
[1777267462255,41.91,77952.21,297.3,0.1332,0.00012,9.24083]
[1777267465743,41.91,77959.57,297.3,0.13411,0.00012,9.28519]
[1777267470778,41.92,77959.04,297.3,0.13408,0.00012,9.28362]
[1777267472678,41.92,77960.2,297.3,0.13415,0.00012,9.28414]
[1777267474755,41.92,77967.56,297.3,0.13505,0.00012,9.32765]
[1777267474922,41.92,77967.56,297.3,0.13505,0.00012,9.32765]
[1777267475329,41.92,77967.56,297.3,0.13505,0.00012,9.32765]
[1777267475685,41.92,77966.18,297.3,0.13489,0.00012,9.31986]
[1777267475993,41.92,77966.18,297.3,0.13489,0.00012,9.31986]
[1777267476081,41.92,77973.68,297.3,0.1358,0.00012,9.36388]
[1777267477415,41.92,77986.66,297.3,0.13739,0.00012,9.44009]
[1777267477792,41.92,77986.66,297.3,0.13739,0.00012,9.44009]
[1777267478519,41.92,77986.66,297.3,0.13739,0.00012,9.44009]
[1777267478910,41.92,77989.45,297.3,0.13773,0.00012,9.45668]
[1777267478930,41.92,77994.0,297.3,0.13829,0.00012,9.48355]
[1777267480714,41.93,77997.8,297.3,0.13877,0.00012,9.50625]
[1777267480768,41.93,77997.8,297.3,0.13877,0.00012,9.50625]
[1777267480848,41.94,77999.71,297.3,0.1391,0.00012,9.52163]
[1777267482997,41.94,78003.16,297.3,0.13953,0.00012,9.54225]
[1777267488051,41.99,78004.49,297.3,0.13996,0.00012,9.56235]
[1777267489190,42.0,78003.87,297.3,0.13996,0.00012,9.56232]
[1777267492323,42.03,78001.21,297.3,0.1398,0.00012,9.55455]
[1777267492480,42.04,78003.42,297.3,0.14012,0.00012,9.56965]
[1777267493328,42.04,78003.42,297.3,0.14012,0.00012,9.56965]
[1777267493430,42.04,77990.8,297.3,0.13859,0.00012,9.49703]
[1777267494106,42.04,77990.8,297.3,0.13859,0.00012,9.49703]
[1777267494506,42.04,77990.8,297.3,0.13859,0.00012,9.49703]
[1777267494946,42.04,77997.95,297.3,0.13947,0.00012,9.53898]
[1777267499512,42.06,78004.23,297.3,0.14035,0.00012,9.58038]
[1777267500376,42.07,78004.26,297.3,0.14038,0.00012,9.58165]
[1777267500833,42.07,78009.23,297.3,0.14101,0.00012,9.61176]
[1777267500988,42.07,78006.96,297.3,0.14075,0.00012,9.59917]
[1777267501571,42.07,78006.96,297.3,0.14075,0.00012,9.59917]
[1777267501994,42.07,78001.5,297.3,0.14008,0.00012,9.56778]
[1777267503634,42.07,77997.96,297.3,0.13965,0.00012,9.547]
[1777267504085,42.07,77997.96,297.3,0.13965,0.00012,9.547]
[1777267510054,42.07,77995.95,297.3,0.13938,0.00012,9.53462]
[1777267511969,42.07,77997.8,297.3,0.13961,0.00012,9.54533]
[1777267515595,42.07,77986.78,297.3,0.13826,0.00012,9.48087]
[1777267515826,42.07,77983.02,297.3,0.1378,0.00012,9.45893]
[1777267516462,42.07,77983.02,297.3,0.1378,0.00012,9.45893]
[1777267516478,42.07,77963.55,297.3,0.13544,0.00012,9.3456]
[1777267517102,42.07,77946.33,297.3,0.13338,0.00012,9.24574]
[1777267517891,42.07,77946.33,297.3,0.13338,0.00012,9.24574]
[1777267518180,42.07,77947.59,297.3,0.13354,0.00012,9.25335]
[1777267520244,42.08,77940.48,297.3,0.13271,0.00012,9.2132]
[1777267522212,42.08,77940.55,297.3,0.13273,0.00012,9.21419]
[1777267522333,42.08,77940.55,297.3,0.13273,0.00012,9.21419]
[1777267522431,42.08,77939.73,297.3,0.13265,0.00012,9.21001]
[1777267527154,42.09,77945.07,297.3,0.13336,0.00012,9.24446]
[1777267531202,42.09,77932.62,297.3,0.13181,0.00012,9.16623]
[1777267535423,42.1,77927.28,297.3,0.13119,0.00012,9.13592]
[1777267540560,42.1,77931.35,297.3,0.13169,0.00012,9.16048]
[1777267540591,42.1,77931.35,297.3,0.13169,0.00012,9.16048]
[1777267540604,42.1,77931.35,297.3,0.13169,0.00012,9.16048]
[1777267540982,42.1,77936.06,297.3,0.13226,0.00012,9.18793]
[1777267541126,42.1,77936.06,297.3,0.13226,0.00012,9.18793]
[1777267541318,42.1,77936.06,297.3,0.13226,0.00012,9.18793]
[1777267541416,42.1,77903.46,297.3,0.12843,0.00012,8.99969]
[1777267542279,42.1,77890.59,297.3,0.12695,0.00012,8.92571]
[1777267542992,42.1,77890.59,297.3,0.12695,0.00012,8.92571]
[1777267543286,42.1,77890.47,297.3,0.12694,0.00012,8.92528]
[1777267548324,42.1,77894.13,297.3,0.12736,0.00012,8.94646]
[1777267550489,42.1,77894.17,297.3,0.12737,0.00012,8.9467]
[1777267550492,42.1,77894.17,297.3,0.12737,0.00012,8.9467]
[1777267550501,42.1,77886.52,297.3,0.12649,0.00011,8.9027]
[1777267551494,42.1,77855.33,297.3,0.12294,0.00011,8.7239]
[1777267557544,42.11,77858.37,297.3,0.12332,0.00011,8.74296]
[1777267560410,42.11,77855.83,297.3,0.12305,0.00011,8.72934]
[1777267561163,42.11,77857.81,297.3,0.12328,0.00011,8.741]
[1777267562430,42.12,77850.0,297.3,0.12241,0.00011,8.69698]
[1777267563315,42.12,77850.0,297.3,0.12241,0.00011,8.69698]
[1777267563437,42.12,77845.94,297.3,0.12196,0.00011,8.67417]
[1777267565217,42.12,77843.47,297.3,0.12169,0.00011,8.66025]
[1777267565237,42.12,77843.47,297.3,0.12169,0.00011,8.66025]
[1777267565451,42.12,77850.13,297.3,0.12244,0.00011,8.69847]
[1777267568622,42.12,77853.72,297.3,0.12286,0.00011,8.71977]
[1777267568693,42.12,77860.29,297.3,0.12361,0.00011,8.7577]
[1777267569479,42.12,77876.87,297.3,0.1255,0.00011,8.85302]
[1777267572432,42.12,77875.76,297.3,0.12538,0.00011,8.84699]
[1777267572631,42.12,77865.95,297.3,0.12427,0.00011,8.79092]
[1777267573509,42.13,77851.47,297.3,0.12264,0.00011,8.70833]
[1777267576531,42.13,77859.51,297.3,0.12356,0.00011,8.75544]
[1777267578158,42.13,77864.42,297.3,0.12413,0.00011,8.78386]
[1777267580561,42.13,77880.89,297.3,0.12602,0.00011,8.879]
[1777267581400,42.13,77880.89,297.3,0.12602,0.00011,8.879]
[1777267581440,42.13,77880.89,297.3,0.12602,0.00011,8.879]
[1777267581568,42.13,77883.36,297.3,0.1263,0.00011,8.89332]
[1777267583582,42.14,77871.99,297.3,0.12502,0.00011,8.82878]
[1777267584203,42.14,77871.99,297.3,0.12502,0.00011,8.82878]
[1777267584589,42.14,77869.21,297.3,0.12471,0.00011,8.81322]
[1777267589623,42.14,77871.54,297.3,0.125,0.00011,8.82773]
[1777267590204,42.14,77871.54,297.3,0.125,0.00011,8.82773]
[1777267590214,42.14,77871.54,297.3,0.125,0.00011,8.82773]
[1777267595667,42.15,77875.8,297.3,0.12543,0.00011,8.84696]
[1777267598689,42.15,77883.54,297.3,0.12633,0.00011,8.89198]
[1777267603724,42.15,77884.31,297.3,0.12644,0.00011,8.89718]
[1777267608934,42.15,77887.7,297.3,0.12684,0.00012,8.91729]
[1777267608973,42.15,77887.7,297.3,0.12684,0.00012,8.91729]
[1777267611108,42.15,77896.0,297.3,0.1278,0.00012,8.96532]
[1777267611345,42.15,77897.51,297.3,0.12798,0.00012,8.97418]
[1777267613723,42.16,77896.82,297.3,0.12791,0.00012,8.97071]
[1777267616210,42.16,77900.99,297.3,0.1284,0.00012,8.99517]
[1777267616220,42.16,77902.81,297.3,0.12862,0.00012,9.00585]
[1777267617823,42.16,77910.37,297.3,0.12952,0.00012,9.05024]
[1777267620032,42.16,77910.57,297.3,0.12955,0.00012,9.05176]
[1777267620855,42.16,77908.9,297.3,0.12936,0.00012,9.04251]
[1777267620971,42.17,77923.1,297.3,0.13103,0.00012,9.1248]
[1777267621707,42.17,77923.1,297.3,0.13103,0.00012,9.1248]
[1777267625032,42.17,77928.56,297.3,0.13169,0.00012,9.15705]
[1777267625442,42.17,77928.56,297.3,0.13169,0.00012,9.15705]
[1777267625503,42.17,77934.07,297.3,0.13235,0.00012,9.18912]
[1777267626674,42.17,77958.71,297.3,0.13529,0.00012,9.33222]
[1777267628833,42.17,77957.3,297.3,0.13513,0.00012,9.32443]
[1777267631163,42.17,77959.49,297.3,0.1354,0.00012,9.33753]
[1777267632192,42.17,77958.84,297.3,0.13533,0.00012,9.33394]
[1777267632927,42.18,77972.97,297.3,0.13704,0.00012,9.41631]
[1777267633935,42.18,77965.23,297.3,0.13611,0.00012,9.37144]
[1777267635716,42.18,77965.23,297.3,0.13611,0.00012,9.37144]
[1777267635949,42.18,77958.32,297.3,0.13528,0.00012,9.33163]
[1777267637952,42.18,77961.11,297.3,0.13562,0.00012,9.34801]
[1777267642268,42.18,77967.69,297.3,0.13643,0.00012,9.38677]
[1777267644118,42.18,77970.53,297.3,0.13677,0.00012,9.40351]
[1777267644311,42.18,77970.53,297.3,0.13677,0.00012,9.40351]
[1777267644346,42.18,77970.53,297.3,0.13677,0.00012,9.40351]
[1777267644472,42.18,77970.53,297.3,0.13677,0.00012,9.40351]
[1777267644911,42.18,77963.38,297.3,0.13591,0.00012,9.3621]
[1777267645611,42.18,77907.66,297.3,0.12931,0.00012,9.0399]
[1777267647426,42.18,77905.49,297.3,0.12906,0.00012,9.02749]
[1777267647452,42.18,77915.86,297.3,0.13028,0.00012,9.08783]
[1777267649624,42.18,77923.48,297.3,0.13118,0.00012,9.13185]
[1777267650196,42.18,77923.48,297.3,0.13118,0.00012,9.13185]
[1777267650209,42.18,77923.48,297.3,0.13118,0.00012,9.13185]
[1777267650589,42.18,77923.48,297.3,0.13118,0.00012,9.13185]
[1777267652441,42.18,77921.78,297.3,0.1309,0.00012,9.1155]
[1777267653669,42.18,77926.75,297.3,0.13149,0.00012,9.1442]
[1777267653683,42.18,77926.75,297.3,0.13149,0.00012,9.1442]
[1777267653707,42.18,77926.75,297.3,0.13149,0.00012,9.1442]
[1777267653924,42.18,77929.62,297.3,0.13182,0.00012,9.16075]
[1777267654192,42.18,77929.62,297.3,0.13182,0.00012,9.16075]
[1777267654242,42.18,77929.62,297.3,0.13182,0.00012,9.16075]
[1777267654489,42.18,77937.82,297.3,0.13279,0.00012,9.2081]
[1777267655311,42.18,77944.66,297.3,0.13361,0.00012,9.24804]
[1777267657205,42.19,77950.31,297.3,0.13429,0.00012,9.28106]
[1777267661720,42.19,77954.15,297.3,0.13478,0.00012,9.30432]
[1777267662520,42.19,77954.63,297.3,0.13484,0.00012,9.30734]
[1777267667880,42.2,77960.47,297.3,0.13557,0.00012,9.34256]
[1777267668257,42.2,77960.47,297.3,0.13557,0.00012,9.34256]
[1777267674236,42.2,77969.34,297.3,0.13666,0.00012,9.39522]
[1777267674833,42.2,77969.34,297.3,0.13666,0.00012,9.39522]
[1777267676970,42.2,77972.81,297.3,0.13709,0.00012,9.4156]
[1777267680404,42.2,77975.28,297.3,0.13739,0.00012,9.43024]
[1777267681970,42.2,77983.41,297.3,0.13839,0.00012,9.47763]
[1777267684841,42.2,77985.3,297.3,0.13862,0.00012,9.48867]
[1777267687255,42.2,77989.82,297.3,0.13917,0.00012,9.51494]
[1777267688902,42.2,77989.14,297.3,0.13909,0.00012,9.51089]
[1777267693446,42.2,77983.89,297.3,0.13844,0.00012,9.48031]
[1777267695578,42.2,77985.12,297.3,0.13859,0.00012,9.48747]
[1777267700232,42.2,77991.39,297.3,0.13936,0.00012,9.52382]
[1777267701710,42.2,77995.49,297.3,0.13986,0.00012,9.54761]
[1777267703471,42.2,77994.68,297.3,0.13975,0.00012,9.5427]
[1777267705805,42.2,77998.39,297.3,0.1402,0.00012,9.56397]
[1777267705854,42.2,77998.39,297.3,0.1402,0.00012,9.56397]
[1777267706031,42.2,77998.39,297.3,0.1402,0.00012,9.56397]
[1777267707461,42.2,77999.34,297.3,0.14032,0.00012,9.56938]
[1777267707468,42.2,77999.34,297.3,0.14032,0.00012,9.56938]
[1777267707800,42.2,77999.34,297.3,0.14032,0.00012,9.56938]
[1777267707823,42.2,77999.94,297.3,0.14039,0.00012,9.57274]
[1777267708212,42.2,77999.94,297.3,0.14039,0.00012,9.57274]
[1777267708293,42.2,77999.94,297.3,0.14039,0.00012,9.57274]
[1777267708497,42.2,77972.51,297.3,0.13704,0.00012,9.4131]
[1777267709499,42.2,77964.65,297.3,0.13609,0.00012,9.36756]
[1777267710133,42.2,77964.65,297.3,0.13609,0.00012,9.36756]
[1777267710506,42.2,77964.0,297.3,0.13601,0.00012,9.36394]
[1777267715541,42.2,77969.15,297.3,0.13655,0.00012,9.38699]
[1777267718281,42.2,77970.25,297.3,0.13668,0.00012,9.3932]
[1777267722592,42.2,77962.21,297.3,0.1357,0.00012,9.34614]
[1777267723254,42.2,77962.21,297.3,0.1357,0.00012,9.34614]
[1777267724459,42.2,77961.16,297.3,0.13558,0.00012,9.34002]
[1777267724477,42.2,77961.16,297.3,0.13558,0.00012,9.34002]
[1777267724606,42.2,77960.9,297.3,0.13554,0.00012,9.3385]
[1777267729790,42.19,77957.08,297.3,0.13507,0.00012,9.31544]
[1777267735831,42.19,77955.92,297.3,0.1349,0.00012,9.30731]
[1777267735838,42.19,77955.92,297.3,0.1349,0.00012,9.30731]
[1777267736689,42.19,77941.95,297.3,0.13322,0.00012,9.22621]
[1777267740816,42.19,77934.09,297.3,0.13228,0.00012,9.18045]
[1777267746296,42.18,77935.81,297.3,0.13248,0.00012,9.19022]
[1777267746760,42.18,77924.11,297.3,0.1311,0.00012,9.12257]
[1777267749114,42.18,77917.64,297.3,0.13034,0.00012,9.08534]
[1777267749780,42.18,77911.09,297.3,0.12958,0.00012,9.04767]
[1777267752802,42.18,77898.28,297.3,0.12808,0.00012,8.97364]
[1777267757837,42.18,77902.93,297.3,0.12862,0.00012,9.00026]
[1777267762872,42.18,77915.72,297.3,0.13011,0.00012,9.07367]
[1777267763879,42.18,77922.7,297.3,0.13092,0.00012,9.11386]
[1777267767829,42.18,77913.64,297.3,0.12985,0.00012,9.06094]
[1777267771072,42.18,77907.53,297.3,0.12905,0.00012,9.01883]
[1777267775899,42.18,77902.26,297.3,0.12843,0.00012,8.98821]
[1777267781001,42.18,77913.95,297.3,0.1298,0.00012,9.05556]
[1777267782200,42.18,77913.95,297.3,0.1298,0.00012,9.05556]
[1777267783015,42.18,77896.73,297.3,0.12779,0.00012,8.95613]
[1777267788050,42.18,77900.81,297.3,0.12826,0.00012,8.97964]
[1777267793085,42.18,77903.12,297.3,0.12853,0.00012,8.99283]
[1777267796105,42.18,77899.31,297.3,0.12808,0.00012,8.9709]
[1777267797276,42.18,77896.82,297.3,0.1278,0.00012,8.9566]
[1777267797617,42.18,77896.82,297.3,0.1278,0.00012,8.9566]
[1777267798692,42.18,77865.75,297.3,0.12424,0.00011,8.77848]
[1777267799818,42.18,77858.1,297.3,0.12338,0.00011,8.73503]
[1777267801144,42.18,77845.89,297.3,0.12202,0.00011,8.66609]
[1777267802858,42.18,77845.89,297.3,0.12202,0.00011,8.66609]
[1777267802881,42.18,77845.89,297.3,0.12202,0.00011,8.66609]
[1777267803157,42.18,77848.75,297.3,0.12236,0.00011,8.6834]
[1777267805466,42.19,77840.28,297.3,0.12142,0.00011,8.63555]
[1777267808002,42.19,77833.78,297.3,0.12071,0.00011,8.59907]
[1777267808198,42.19,77827.32,297.3,0.11999,0.00011,8.56265]
[1777267809359,42.19,77827.32,297.3,0.11999,0.00011,8.56265]
[1777267809362,42.19,77827.32,297.3,0.11999,0.00011,8.56265]
[1777267811080,42.19,77822.61,297.3,0.11948,0.00011,8.53612]
[1777267811773,42.19,77822.61,297.3,0.11948,0.00011,8.53612]
[1777267811874,42.19,77822.41,297.3,0.11946,0.00011,8.53512]
[1777267813235,42.19,77814.72,297.3,0.11861,0.00011,8.49129]
[1777267815249,42.19,77824.96,297.3,0.11973,0.00011,8.54926]
[1777267819277,42.19,77801.96,297.3,0.1172,0.00011,8.41853]
[1777267822804,42.19,77769.1,297.3,0.11366,0.00011,8.23365]
[1777267827334,42.19,77760.74,297.3,0.11281,0.00011,8.18853]
[1777267830355,42.2,77751.13,297.3,0.11181,0.00011,8.13551]
[1777267835718,42.2,77754.02,297.3,0.11207,0.00011,8.14708]
[1777267837200,42.21,77761.84,297.3,0.11293,0.00011,8.19217]
[1777267837905,42.21,77750.89,297.3,0.11177,0.00011,8.13128]
[1777267843254,42.22,77755.67,297.3,0.11232,0.00011,8.16021]
[1777267843863,42.22,77764.27,297.3,0.11324,0.00011,8.20881]
[1777267845819,42.22,77780.53,297.3,0.11499,0.00011,8.30079]
[1777267847807,42.22,77792.55,297.3,0.1163,0.00011,8.36891]
[1777267849053,42.22,77793.93,297.3,0.11645,0.00011,8.37682]
[1777267849282,42.22,77793.93,297.3,0.11645,0.00011,8.37682]
[1777267849784,42.22,77816.44,297.3,0.11891,0.00011,8.5042]
[1777267850510,42.22,77828.93,297.3,0.1203,0.00011,8.57549]
[1777267852030,42.23,77834.36,297.3,0.12091,0.00011,8.60669]
[1777267852949,42.23,77834.36,297.3,0.12091,0.00011,8.60669]
[1777267853530,42.23,77835.01,297.3,0.12099,0.00011,8.61072]
[1777267854538,42.23,77842.62,297.3,0.12184,0.00011,8.65406]
[1777267855283,42.23,77842.62,297.3,0.12184,0.00011,8.65406]
[1777267857128,42.23,77844.69,297.3,0.12207,0.00011,8.66584]
[1777267857332,42.23,77844.86,297.3,0.12209,0.00011,8.66677]
[1777267857479,42.23,77844.86,297.3,0.12209,0.00011,8.66677]
[1777267857559,42.23,77844.86,297.3,0.12209,0.00011,8.66677]
[1777267857960,42.23,77796.46,297.3,0.11675,0.00011,8.39229]
[1777267858248,42.23,77796.46,297.3,0.11675,0.00011,8.39229]
[1777267858819,42.23,77781.35,297.3,0.11513,0.00011,8.30774]
[1777267862903,42.24,77790.59,297.3,0.11618,0.00011,8.36253]
[1777267865620,42.24,77768.35,297.3,0.11383,0.00011,8.23936]
[1777267870208,42.26,77771.97,297.3,0.11427,0.00011,8.26284]
[1777267870402,42.26,77771.97,297.3,0.11427,0.00011,8.26284]
[1777267870405,42.26,77771.97,297.3,0.11427,0.00011,8.26284]
[1777267870770,42.26,77771.97,297.3,0.11427,0.00011,8.26284]
[1777267870854,42.26,77775.24,297.3,0.11464,0.00011,8.28197]
[1777267873105,42.26,77778.62,297.3,0.11504,0.00011,8.30281]
[1777267873129,42.26,77778.62,297.3,0.11504,0.00011,8.30281]
[1777267873226,42.26,77778.62,297.3,0.11504,0.00011,8.30281]
[1777267873676,42.27,77781.34,297.3,0.11535,0.00011,8.31901]
[1777267874239,42.27,77781.34,297.3,0.11535,0.00011,8.31901]
[1777267875801,42.27,77800.29,297.3,0.1174,0.00011,8.42607]
[1777267877111,42.27,77806.22,297.3,0.11805,0.00011,8.45959]
[1777267877882,42.27,77818.8,297.3,0.11943,0.00011,8.53076]
[1777267878712,42.27,77829.35,297.3,0.1206,0.00011,8.59071]
[1777267883747,42.27,77828.99,297.3,0.12057,0.00011,8.58895]
[1777267885026,42.27,77831.46,297.3,0.12084,0.00011,8.60302]
[1777267888224,42.27,77834.55,297.3,0.12119,0.00011,8.62063]
[1777267888500,42.27,77834.55,297.3,0.12119,0.00011,8.62063]
[1777267888782,42.27,77844.93,297.3,0.12235,0.00011,8.67966]
[1777267889870,42.27,77852.11,297.3,0.12315,0.00011,8.72048]
[1777267891803,42.27,77860.75,297.3,0.12405,0.00011,8.76294]
[1777267894121,42.27,77860.76,297.3,0.12404,0.00011,8.76256]
[1777267896038,42.27,77870.27,297.3,0.12511,0.00011,8.81652]
[1777267896143,42.27,77870.27,297.3,0.12511,0.00011,8.81652]
[1777267896946,42.27,77874.21,297.3,0.12556,0.00011,8.83884]
[1777267902101,42.26,77873.17,297.3,0.12543,0.00011,8.83254]
[1777267902160,42.26,77873.17,297.3,0.12543,0.00011,8.83254]
[1777267902882,42.26,77863.51,297.3,0.12433,0.00011,8.77728]
[1777267907916,42.26,77858.7,297.3,0.12376,0.00011,8.74872]
[1777267909931,42.26,77870.64,297.3,0.12511,0.00011,8.81653]
[1777267910731,42.26,77870.64,297.3,0.12511,0.00011,8.81653]
[1777267910938,42.26,77876.48,297.3,0.12577,0.00011,8.84964]
[1777267911618,42.26,77876.48,297.3,0.12577,0.00011,8.84964]
[1777267911945,42.26,77869.18,297.3,0.12494,0.00011,8.8078]
[1777267916981,42.25,77873.36,297.3,0.12539,0.00011,8.83041]
[1777267921045,42.25,77865.77,297.3,0.1245,0.00011,8.78577]
[1777267921309,42.25,77865.77,297.3,0.1245,0.00011,8.78577]
[1777267921311,42.25,77865.77,297.3,0.1245,0.00011,8.78577]
[1777267925219,42.24,77864.94,297.3,0.12438,0.00011,8.78005]
[1777267931080,42.24,77870.27,297.3,0.12496,0.00011,8.80892]
[1777267933825,42.24,77869.6,297.3,0.12487,0.00011,8.80482]
[1777267933830,42.24,77869.6,297.3,0.12487,0.00011,8.80482]
[1777267933997,42.24,77869.6,297.3,0.12487,0.00011,8.80482]
[1777267934927,42.24,77870.72,297.3,0.12499,0.00011,8.81066]
[1777267935023,42.24,77857.31,297.3,0.12346,0.00011,8.73376]
[1777267937071,42.23,77856.44,297.3,0.12336,0.00011,8.72862]
[1777267939138,42.23,77864.09,297.3,0.12422,0.00011,8.77179]
[1777267944610,42.23,77862.41,297.3,0.12401,0.00011,8.76131]
[1777267944611,42.23,77862.41,297.3,0.12401,0.00011,8.76131]
[1777267947033,42.23,77854.33,297.3,0.12308,0.00011,8.7144]
[1777267948841,42.23,77851.15,297.3,0.12272,0.00011,8.69612]
[1777267951193,42.23,77849.6,297.3,0.12254,0.00011,8.68698]
[1777267951326,42.23,77849.6,297.3,0.12254,0.00011,8.68698]
[1777267952986,42.22,77867.4,297.3,0.12447,0.00011,8.78185]
[1777267957883,42.22,77862.77,297.3,0.12393,0.00011,8.75458]
[1777267959278,42.22,77852.57,297.3,0.12277,0.00011,8.69581]
[1777267961815,42.22,77850.34,297.3,0.12251,0.00011,8.68299]
[1777267961888,42.22,77849.34,297.3,0.1224,0.00011,8.67719]
[1777267962193,42.22,77849.34,297.3,0.1224,0.00011,8.67719]
[1777267963647,42.22,77826.55,297.3,0.11984,0.00011,8.54691]
[1777267967041,42.22,77824.53,297.3,0.11962,0.00011,8.53517]
[1777267967054,42.22,77824.53,297.3,0.11962,0.00011,8.53517]
[1777267967049,42.22,77832.08,297.3,0.12045,0.00011,8.5779]
[1777267968069,42.22,77843.59,297.3,0.12173,0.00011,8.64342]
[1777267968348,42.22,77851.22,297.3,0.12259,0.00011,8.68686]
[1777267972375,42.21,77843.27,297.3,0.12169,0.00011,8.64118]
[1777267977411,42.21,77839.96,297.3,0.12132,0.00011,8.62222]
[1777267980030,42.21,77839.24,297.3,0.12124,0.00011,8.6181]
[1777267980035,42.21,77839.24,297.3,0.12124,0.00011,8.6181]
[1777267985358,42.21,77839.26,297.3,0.12124,0.00011,8.61813]
[1777267985395,42.21,77839.26,297.3,0.12124,0.00011,8.61813]
[1777267986005,42.21,77837.97,297.3,0.12109,0.00011,8.61077]
[1777267986849,42.21,77830.79,297.3,0.12029,0.00011,8.56969]
[1777267987486,42.21,77811.02,297.3,0.1181,0.00011,8.45738]
[1777267992521,42.21,77820.48,297.3,0.11914,0.00011,8.51062]
[1777267994865,42.21,77827.21,297.3,0.11988,0.00011,8.54867]
[1777267994870,42.21,77827.21,297.3,0.11988,0.00011,8.54867]
[1777267994892,42.21,77833.91,297.3,0.12062,0.00011,8.58655]
[1777268000578,42.21,77832.63,297.3,0.12048,0.00011,8.57933]
[1777268003114,42.21,77830.62,297.3,0.12025,0.00011,8.56794]
[1777268004102,42.21,77830.59,297.3,0.12025,0.00011,8.56779]
[1777268005612,42.21,77821.08,297.3,0.1192,0.00011,8.51382]
[1777268010883,42.21,77826.08,297.3,0.11975,0.00011,8.54188]
[1777268011374,42.21,77831.73,297.3,0.12037,0.00011,8.57397]
[1777268011380,42.21,77831.73,297.3,0.12037,0.00011,8.57397]
[1777268011655,42.21,77835.02,297.3,0.12066,0.00011,8.58613]
[1777268014922,42.21,77846.64,297.3,0.12196,0.00011,8.65225]
[1777268017696,42.21,77855.02,297.3,0.12289,0.00011,8.69974]
[1777268019193,42.21,77855.2,297.3,0.12291,0.00011,8.70061]
[1777268020373,42.21,77858.03,297.3,0.12323,0.00011,8.71661]
[1777268021942,42.21,77858.14,297.3,0.12324,0.00011,8.71706]
[1777268026884,42.2,77865.86,297.3,0.12409,0.00011,8.76017]
[1777268032802,42.2,77869.51,297.3,0.12447,0.00011,8.77926]
[1777268033780,42.2,77869.51,297.3,0.12447,0.00011,8.77926]
[1777268036814,42.19,77873.81,297.3,0.12494,0.00011,8.80311]
[1777268037867,42.19,77873.59,297.3,0.12491,0.00011,8.80161]
[1777268038101,42.19,77873.59,297.3,0.12491,0.00011,8.80161]
[1777268038137,42.19,77877.81,297.3,0.12539,0.00011,8.82553]
[1777268038205,42.19,77877.81,297.3,0.12539,0.00011,8.82553]
[1777268039061,42.19,77882.43,297.3,0.12592,0.00011,8.85194]
[1777268040883,42.19,77883.38,297.3,0.12603,0.00011,8.85752]
[1777268041667,42.19,77882.29,297.3,0.12591,0.00011,8.8514]
[1777268041867,42.19,77877.27,297.3,0.12534,0.00011,8.82277]
[1777268046902,42.19,77880.26,297.3,0.12567,0.00011,8.83961]
[1777268051936,42.19,77874.06,297.3,0.12495,0.00011,8.80371]
[1777268055309,42.19,77875.4,297.3,0.1251,0.00011,8.81124]
[1777268055966,42.19,77880.99,297.3,0.12574,0.00011,8.84321]
[1777268061001,42.19,77886.45,297.3,0.12638,0.00011,8.8751]
[1777268062387,42.19,77887.11,297.3,0.12646,0.00011,8.87899]
[1777268063178,42.19,77887.11,297.3,0.12646,0.00011,8.87899]
[1777268071031,42.19,77885.13,297.3,0.12625,0.00011,8.86844]
[1777268071086,42.19,77885.13,297.3,0.12625,0.00011,8.86844]
[1777268071131,42.19,77885.13,297.3,0.12625,0.00011,8.86844]
[1777268071103,42.19,77885.23,297.3,0.12619,0.00011,8.8626]
[1777268072078,42.19,77871.76,297.3,0.12464,0.00011,8.78505]
[1777268075148,42.19,77871.83,297.3,0.12463,0.00011,8.78493]
[1777268076218,42.19,77879.59,297.3,0.12551,0.00011,8.82877]
[1777268077016,42.19,77879.59,297.3,0.12551,0.00011,8.82877]
[1777268077112,42.19,77886.87,297.3,0.12634,0.00011,8.87017]
[1777268079895,42.19,77885.2,297.3,0.12615,0.00011,8.8608]
[1777268080134,42.19,77881.19,297.3,0.12569,0.00011,8.83794]
[1777268083664,42.19,77879.7,297.3,0.12552,0.00011,8.82921]
[1777268083902,42.19,77879.7,297.3,0.12552,0.00011,8.82921]
[1777268084161,42.19,77879.9,297.3,0.12554,0.00011,8.8303]
[1777268089197,42.19,77879.59,297.3,0.12552,0.00011,8.82941]
[1777268094367,42.19,77877.79,297.3,0.12533,0.00011,8.81985]
[1777268099537,42.2,77877.49,297.3,0.12532,0.00011,8.81917]
[1777268104581,42.2,77879.31,297.3,0.12554,0.00011,8.83043]
[1777268105210,42.2,77879.31,297.3,0.12554,0.00011,8.83043]
[1777268105509,42.2,77880.53,297.3,0.12569,0.00011,8.83776]
[1777268105608,42.2,77880.53,297.3,0.12569,0.00011,8.83776]
[1777268105787,42.2,77850.61,297.3,0.12229,0.00011,8.66668]
[1777268106234,42.2,77850.61,297.3,0.12229,0.00011,8.66668]
[1777268106468,42.2,77839.58,297.3,0.12106,0.00011,8.60376]
[1777268109170,42.2,77837.71,297.3,0.12085,0.00011,8.59311]
[1777268109133,42.2,77826.88,297.3,0.11965,0.00011,8.53159]
[1777268110151,42.2,77812.44,297.3,0.11806,0.00011,8.44984]
[1777268112065,42.2,77799.1,297.3,0.11661,0.00011,8.37487]
[1777268114719,42.21,77797.76,297.3,0.11648,0.00011,8.36796]
[1777268114744,42.21,77797.76,297.3,0.11648,0.00011,8.36796]
[1777268114808,42.21,77798.21,297.3,0.11653,0.00011,8.37084]
[1777268116937,42.21,77770.35,297.3,0.11354,0.00011,8.21424]
[1777268117983,42.21,77763.04,297.3,0.11276,0.00011,8.17358]
[1777268124216,42.21,77763.58,297.3,0.11286,0.00011,8.1784]
[1777268126005,42.22,77759.84,297.3,0.11247,0.00011,8.15821]
[1777268126061,42.22,77751.89,297.3,0.11164,0.00011,8.11415]
[1777268128413,42.22,77747.99,297.3,0.11125,0.00011,8.09331]
[1777268128484,42.22,77747.19,297.3,0.11117,0.00011,8.08934]
[1777268131167,42.22,77743.73,297.3,0.11081,0.0001,8.07024]
[1777268132231,42.23,77734.74,297.3,0.1098,0.0001,8.01403]
[1777268133329,42.23,77734.63,297.3,0.10979,0.0001,8.01349]
[1777268133612,42.23,77734.63,297.3,0.10979,0.0001,8.01349]
[1777268135279,42.23,77729.1,297.3,0.10922,0.0001,7.98294]
[1777268136020,42.23,77729.1,297.3,0.10922,0.0001,7.98294]
[1777268136081,42.23,77729.1,297.3,0.10922,0.0001,7.98294]
[1777268136132,42.23,77721.8,297.3,0.10847,0.0001,7.94256]
[1777268136273,42.23,77721.8,297.3,0.10847,0.0001,7.94256]
[1777268136427,42.23,77721.8,297.3,0.10847,0.0001,7.94256]
[1777268136434,42.23,77721.8,297.3,0.10847,0.0001,7.94256]
[1777268136803,42.23,77741.63,297.3,0.11054,0.0001,8.0532]
[1777268137953,42.23,77741.63,297.3,0.11054,0.0001,8.0532]
[1777268139455,42.23,77743.9,297.3,0.1108,0.0001,8.06687]
[1777268139570,42.23,77746.54,297.3,0.11108,0.00011,8.08209]
[1777268141584,42.24,77739.18,297.3,0.11032,0.0001,8.04156]
[1777268144128,42.24,77741.34,297.3,0.11055,0.0001,8.05387]
[1777268144208,42.24,77743.91,297.3,0.11083,0.0001,8.06844]
[1777268149304,42.25,77746.13,297.3,0.11111,0.00011,8.08332]
[1777268152153,42.25,77753.99,297.3,0.11195,0.00011,8.12811]
[1777268152182,42.25,77765.4,297.3,0.11317,0.00011,8.19233]
[1777268153983,42.25,77764.44,297.3,0.11307,0.00011,8.18726]
[1777268154169,42.25,77764.44,297.3,0.11307,0.00011,8.18726]
[1777268154208,42.25,77764.44,297.3,0.11307,0.00011,8.18726]
[1777268154221,42.25,77763.35,297.3,0.11297,0.00011,8.18148]
[1777268154675,42.25,77746.51,297.3,0.11119,0.00011,8.08744]
[1777268156620,42.25,77750.76,297.3,0.11164,0.00011,8.11133]
[1777268157071,42.25,77750.76,297.3,0.11164,0.00011,8.11133]
[1777268157101,42.25,77751.46,297.3,0.11171,0.00011,8.11538]
[1777268158090,42.26,77759.38,297.3,0.11256,0.00011,8.16006]
[1777268162244,42.26,77767.02,297.3,0.1134,0.00011,8.20417]
[1777268164865,42.26,77775.8,297.3,0.11435,0.00011,8.25424]
[1777268170786,42.27,77778.2,297.3,0.11464,0.00011,8.26912]
[1777268175191,42.27,77791.76,297.3,0.11611,0.00011,8.34608]
[1777268176829,42.27,77799.47,297.3,0.11695,0.00011,8.3897]
[1777268179785,42.27,77799.04,297.3,0.11691,0.00011,8.38734]
[1777268179840,42.27,77799.04,297.3,0.11691,0.00011,8.38734]
[1777268179920,42.27,77799.04,297.3,0.11691,0.00011,8.38734]
[1777268180314,42.27,77799.04,297.3,0.11691,0.00011,8.38734]
[1777268180138,42.27,77786.75,297.3,0.11558,0.00011,8.31818]
[1777268181022,42.27,77786.75,297.3,0.11558,0.00011,8.31818]
[1777268181330,42.27,77746.86,297.3,0.11132,0.00011,8.09463]
[1777268182530,42.27,77740.69,297.3,0.11068,0.0001,8.06044]
[1777268182962,42.27,77740.69,297.3,0.11068,0.0001,8.06044]
[1777268183043,42.27,77738.49,297.3,0.11045,0.0001,8.04842]
[1777268184851,42.27,77735.9,297.3,0.11018,0.0001,8.03399]
[1777268188033,42.27,77726.86,297.3,0.10924,0.0001,7.98377]
[1777268191943,42.27,77735.89,297.3,0.11011,0.0001,8.02783]
[1777268195392,42.27,77732.72,297.3,0.10978,0.0001,8.01018]
[1777268194964,42.27,77740.14,297.3,0.11056,0.0001,8.05146]
[1777268195950,42.27,77740.14,297.3,0.11056,0.0001,8.05146]
[1777268195992,42.27,77740.14,297.3,0.11056,0.0001,8.05146]
[1777268196267,42.27,77740.14,297.3,0.11056,0.0001,8.05146]
[1777268196297,42.27,77698.49,297.3,0.10626,0.0001,7.8208]
[1777268196884,42.27,77698.49,297.3,0.10626,0.0001,7.8208]
[1777268197082,42.27,77698.49,297.3,0.10626,0.0001,7.8208]
[1777268197084,42.27,77698.49,297.3,0.10626,0.0001,7.8208]
[1777268197158,42.27,77673.55,297.3,0.10374,0.0001,7.68378]
[1777268198609,42.27,77669.32,297.3,0.10333,0.0001,7.66097]
[1777268198612,42.27,77669.32,297.3,0.10333,0.0001,7.66097]
[1777268199192,42.27,77669.32,297.3,0.10333,0.0001,7.66097]
[1777268199292,42.27,77669.32,297.3,0.10333,0.0001,7.66097]
[1777268199328,42.28,77690.97,297.3,0.10551,0.0001,7.78006]
[1777268200312,42.28,77704.11,297.3,0.10685,0.0001,7.85279]
[1777268201125,42.28,77704.11,297.3,0.10685,0.0001,7.85279]
[1777268201376,42.28,77704.11,297.3,0.10685,0.0001,7.85279]
[1777268201321,42.28,77701.41,297.3,0.10658,0.0001,7.83814]
[1777268202025,42.28,77701.41,297.3,0.10658,0.0001,7.83814]
[1777268202119,42.28,77693.1,297.3,0.10574,0.0001,7.79234]
[1777268203040,42.28,77680.98,297.3,0.10451,0.0001,7.7258]
[1777268203442,42.28,77680.98,297.3,0.10451,0.0001,7.7258]
[1777268204268,42.28,77666.03,297.3,0.10302,0.0001,7.64411]
[1777268204972,42.28,77666.03,297.3,0.10302,0.0001,7.64411]
[1777268205150,42.28,77652.8,297.3,0.10171,0.0001,7.57197]
[1777268205605,42.28,77652.8,297.3,0.10171,0.0001,7.57197]
[1777268205766,42.28,77652.8,297.3,0.10171,0.0001,7.57197]
[1777268206174,42.28,77652.8,297.3,0.10171,0.0001,7.57197]
[1777268206235,42.28,77643.32,297.3,0.10078,0.0001,7.52071]
[1777268207210,42.28,77633.09,297.3,0.09978,0.0001,7.46525]
[1777268208341,42.28,77633.09,297.3,0.09978,0.0001,7.46525]
[1777268208400,42.28,77643.22,297.3,0.10077,0.0001,7.52024]
[1777268209485,42.28,77643.22,297.3,0.10077,0.0001,7.52024]
[1777268209151,42.28,77653.55,297.3,0.10179,0.0001,7.5764]
[1777268210192,42.28,77690.89,297.3,0.10552,0.0001,7.7807]
[1777268211035,42.28,77690.89,297.3,0.10552,0.0001,7.7807]
[1777268211170,42.28,77698.06,297.3,0.10626,0.0001,7.82096]
[1777268211838,42.28,77698.06,297.3,0.10626,0.0001,7.82096]
[1777268214551,42.28,77693.3,297.3,0.10579,0.0001,7.79523]
[1777268216476,42.28,77693.16,297.3,0.10578,0.0001,7.79458]
[1777268217390,42.28,77712.97,297.3,0.10781,0.0001,7.9042]
[1777268217974,42.28,77712.97,297.3,0.10781,0.0001,7.9042]
[1777268218294,42.28,77712.97,297.3,0.10781,0.0001,7.9042]
[1777268218344,42.29,77717.79,297.3,0.10831,0.0001,7.93135]
[1777268219222,42.29,77729.08,297.3,0.10948,0.0001,7.99393]
[1777268220229,42.29,77738.07,297.3,0.11042,0.0001,8.04404]
[1777268222243,42.29,77729.59,297.3,0.10954,0.0001,7.99699]
[1777268224257,42.29,77751.67,297.3,0.11185,0.00011,8.11994]
[1777268229292,42.29,77753.82,297.3,0.11207,0.00011,8.13133]
[1777268230799,42.28,77751.72,297.3,0.11184,0.00011,8.11947]
[1777268231187,42.28,77751.72,297.3,0.11184,0.00011,8.11947]
[1777268231306,42.28,77725.73,297.3,0.10912,0.0001,7.97445]
[1777268231775,42.28,77725.73,297.3,0.10912,0.0001,7.97445]
[1777268231813,42.28,77725.73,297.3,0.10912,0.0001,7.97445]
[1777268232005,42.28,77725.73,297.3,0.10912,0.0001,7.97445]
[1777268232312,42.28,77713.06,297.3,0.1078,0.0001,7.90406]
[1777268235393,42.28,77725.06,297.3,0.10903,0.0001,7.97011]
[1777268236439,42.28,77725.06,297.3,0.10903,0.0001,7.97011]
[1777268236607,42.28,77719.66,297.3,0.10847,0.0001,7.93997]
[1777268237413,42.28,77719.66,297.3,0.10847,0.0001,7.93997]
[1777268239095,42.28,77710.32,297.3,0.10751,0.0001,7.88801]
[1777268241937,42.28,77711.69,297.3,0.10764,0.0001,7.89532]
[1777268242700,42.28,77713.76,297.3,0.10785,0.0001,7.90667]
[1777268243021,42.28,77713.76,297.3,0.10785,0.0001,7.90667]
[1777268243394,42.28,77676.45,297.3,0.10406,0.0001,7.70118]
[1777268246417,42.28,77685.12,297.3,0.10494,0.0001,7.74932]
[1777268247424,42.28,77692.77,297.3,0.10572,0.0001,7.79148]
[1777268247542,42.28,77692.77,297.3,0.10572,0.0001,7.79148]
[1777268247547,42.28,77692.77,297.3,0.10572,0.0001,7.79148]
[1777268249438,42.28,77716.83,297.3,0.10818,0.0001,7.92432]
[1777268250878,42.28,77721.47,297.3,0.10866,0.0001,7.94988]
[1777268251396,42.28,77721.47,297.3,0.10866,0.0001,7.94988]
[1777268251470,42.28,77699.23,297.3,0.1063,0.0001,7.82061]
[1777268252193,42.28,77699.23,297.3,0.1063,0.0001,7.82061]
[1777268252464,42.28,77678.02,297.3,0.10416,0.0001,7.70423]
[1777268253471,42.28,77658.7,297.3,0.10224,0.0001,7.59883]
[1777268256492,42.29,77650.05,297.3,0.10141,0.0001,7.55287]
[1777268257081,42.29,77650.05,297.3,0.10141,0.0001,7.55287]
[1777268257499,42.29,77642.18,297.3,0.10064,0.0001,7.51054]
[1777268258936,42.29,77642.18,297.3,0.10064,0.0001,7.51054]
[1777268259223,42.29,77642.18,297.3,0.10064,0.0001,7.51054]
[1777268259345,42.29,77642.18,297.3,0.10064,0.0001,7.51054]
[1777268259357,42.29,77642.18,297.3,0.10064,0.0001,7.51054]
[1777268259835,42.29,77640.92,297.3,0.10054,0.0001,7.50466]
[1777268260961,42.29,77646.3,297.3,0.10107,0.0001,7.53429]
[1777268261316,42.29,77646.3,297.3,0.10107,0.0001,7.53429]
[1777268261738,42.29,77643.68,297.3,0.10082,0.0001,7.52053]
[1777268262460,42.29,77644.22,297.3,0.10088,0.0001,7.52362]
[1777268263102,42.29,77644.22,297.3,0.10088,0.0001,7.52362]
[1777268263449,42.29,77644.22,297.3,0.10088,0.0001,7.52362]
[1777268263200,42.29,77649.33,297.3,0.10138,0.0001,7.55138]
[1777268264009,42.29,77658.68,297.3,0.10231,0.0001,7.60267]
[1777268264679,42.29,77658.68,297.3,0.10231,0.0001,7.60267]
[1777268264853,42.29,77658.68,297.3,0.10231,0.0001,7.60267]
[1777268265403,42.29,77658.68,297.3,0.10231,0.0001,7.60267]
[1777268265427,42.3,77663.94,297.3,0.10284,0.0001,7.63198]
[1777268270520,42.3,77660.37,297.3,0.10249,0.0001,7.61246]
[1777268272108,42.3,77669.51,297.3,0.1034,0.0001,7.66239]
[1777268273074,42.3,77669.51,297.3,0.1034,0.0001,7.66239]
[1777268273879,42.3,77670.99,297.3,0.10354,0.0001,7.67037]
[1777268273965,42.3,77670.99,297.3,0.10354,0.0001,7.67037]
[1777268274065,42.3,77639.28,297.3,0.10041,0.0001,7.49773]
[1777268275292,42.3,77627.94,297.3,0.09931,0.0001,7.43656]
[1777268276385,42.3,77620.01,297.3,0.09856,0.0001,7.39445]
[1777268281734,42.3,77620.16,297.3,0.0986,0.0001,7.39669]
[1777268282452,42.31,77630.64,297.3,0.09962,0.0001,7.4539]
[1777268283991,42.31,77609.12,297.3,0.09755,0.0001,7.33818]
[1777268287846,42.31,77602.59,297.3,0.09696,0.0001,7.30495]
[1777268288505,42.31,77602.59,297.3,0.09696,0.0001,7.30495]
[1777268287926,42.31,77600.08,297.3,0.09672,0.0001,7.2915]
[1777268289201,42.31,77602.1,297.3,0.09692,0.0001,7.30251]
[1777268289744,42.32,77613.59,297.3,0.09803,0.0001,7.36471]
[1777268290892,42.32,77626.67,297.3,0.0993,0.0001,7.43561]
[1777268293190,42.32,77632.0,297.3,0.09982,0.0001,7.4647]
[1777268293454,42.32,77643.46,297.3,0.10095,0.0001,7.52726]
[1777268294540,42.32,77667.32,297.3,0.1033,0.0001,7.65715]
[1777268294621,42.32,77667.32,297.3,0.1033,0.0001,7.65715]
[1777268294623,42.32,77667.32,297.3,0.1033,0.0001,7.65715]
[1777268295299,42.32,77684.84,297.3,0.10506,0.0001,7.75305]
[1777268296246,42.32,77684.84,297.3,0.10506,0.0001,7.75305]
[1777268296270,42.32,77686.18,297.3,0.1052,0.0001,7.7608]
[1777268300556,42.32,77673.28,297.3,0.10392,0.0001,7.69096]
[1777268300636,42.32,77673.28,297.3,0.10392,0.0001,7.69096]
[1777268301392,42.32,77673.28,297.3,0.10392,0.0001,7.69096]
[1777268302177,42.32,77676.1,297.3,0.10421,0.0001,7.7065]
[1777268302276,42.32,77686.09,297.3,0.10521,0.0001,7.76125]
[1777268303172,42.32,77686.09,297.3,0.10521,0.0001,7.76125]
[1777268304273,42.32,77692.78,297.3,0.10589,0.0001,7.79811]
[1777268304924,42.32,77694.16,297.3,0.10603,0.0001,7.80579]
[1777268305356,42.32,77693.85,297.3,0.106,0.0001,7.80384]
[1777268308878,42.32,77708.56,297.3,0.10748,0.0001,7.88408]
[1777268311624,42.32,77711.98,297.3,0.10774,0.0001,7.89583]
[1777268312472,42.32,77711.98,297.3,0.10774,0.0001,7.89583]
[1777268312534,42.32,77724.28,297.3,0.109,0.0001,7.96303]
[1777268313428,42.32,77724.28,297.3,0.109,0.0001,7.96303]
[1777268313493,42.32,77724.28,297.3,0.109,0.0001,7.96303]
[1777268314397,42.31,77729.89,297.3,0.10957,0.0001,7.9939]
[1777268316649,42.31,77736.21,297.3,0.11022,0.0001,8.02846]
[1777268316656,42.31,77736.21,297.3,0.11022,0.0001,8.02846]
[1777268318482,42.31,77735.88,297.3,0.11018,0.0001,8.02635]
[1777268318814,42.31,77736.87,297.3,0.11028,0.0001,8.03128]
[1777268319296,42.31,77736.87,297.3,0.11028,0.0001,8.03128]
[1777268319397,42.31,77744.48,297.3,0.11107,0.0001,8.07326]
[1777268319748,42.31,77744.48,297.3,0.11107,0.0001,8.07326]
[1777268320502,42.31,77735.17,297.3,0.11009,0.0001,8.02121]
[1777268321972,42.31,77725.65,297.3,0.10909,0.0001,7.96816]
[1777268327007,42.3,77726.62,297.3,0.10918,0.0001,7.97264]
[1777268329859,42.3,77725.94,297.3,0.1091,0.0001,7.96847]
[1777268329861,42.3,77725.94,297.3,0.1091,0.0001,7.96847]
[1777268330395,42.3,77725.94,297.3,0.1091,0.0001,7.96847]
[1777268336072,42.3,77727.85,297.3,0.10927,0.0001,7.97769]
[1777268341107,42.29,77723.64,297.3,0.10881,0.0001,7.95337]
[1777268346142,42.29,77731.71,297.3,0.10964,0.0001,7.99725]
[1777268351178,42.29,77710.96,297.3,0.10747,0.0001,7.88119]
[1777268354198,42.29,77724.41,297.3,0.10885,0.0001,7.95534]
[1777268356213,42.29,77736.29,297.3,0.11008,0.0001,8.021]
[1777268358280,42.29,77736.59,297.3,0.11011,0.0001,8.02244]
[1777268359234,42.28,77727.72,297.3,0.10917,0.0001,7.97262]
[1777268360019,42.28,77727.72,297.3,0.10917,0.0001,7.97262]
[1777268362429,42.28,77729.35,297.3,0.10933,0.0001,7.98118]
[1777268366434,42.28,77731.84,297.3,0.10958,0.0001,7.99416]
[1777268367028,42.28,77728.39,297.3,0.10921,0.0001,7.97454]
[1777268367031,42.28,77728.39,297.3,0.10921,0.0001,7.97454]
[1777268369793,42.28,77721.94,297.3,0.10853,0.0001,7.9384]
[1777268374159,42.27,77730.37,297.3,0.10932,0.0001,7.97808]
[1777268378234,42.27,77736.11,297.3,0.1099,0.0001,8.0091]
[1777268378367,42.27,77746.16,297.3,0.11095,0.00011,8.06478]
[1777268378915,42.27,77746.16,297.3,0.11095,0.00011,8.06478]
[1777268379374,42.27,77760.26,297.3,0.11243,0.00011,8.1432]
[1777268381782,42.27,77761.94,297.3,0.11259,0.00011,8.15179]
[1777268382730,42.26,77761.79,297.3,0.11257,0.00011,8.1505]
[1777268382763,42.26,77761.79,297.3,0.11257,0.00011,8.1505]
[1777268382973,42.26,77761.79,297.3,0.11257,0.00011,8.1505]
[1777268385415,42.26,77749.86,297.3,0.11128,0.00011,8.08229]
[1777268386461,42.26,77749.86,297.3,0.11128,0.00011,8.08229]
[1777268386709,42.26,77747.4,297.3,0.11101,0.00011,8.06822]
[1777268387481,42.26,77747.4,297.3,0.11101,0.00011,8.06822]
[1777268390476,42.25,77757.58,297.3,0.11206,0.00011,8.12371]
[1777268395501,42.25,77761.17,297.3,0.1124,0.00011,8.14167]
[1777268400537,42.24,77759.71,297.3,0.11221,0.00011,8.13168]
[1777268403906,42.24,77754.86,297.3,0.11168,0.00011,8.10358]
[1777268405289,42.23,77750.35,297.3,0.11119,0.00011,8.07805]
[1777268406066,42.23,77748.27,297.3,0.11097,0.00011,8.06613]
[1777268407375,42.23,77749.93,297.3,0.11114,0.00011,8.07508]
[1777268407877,42.23,77745.38,297.3,0.11065,0.0001,8.0494]
[1777268408478,42.23,77745.38,297.3,0.11065,0.0001,8.0494]
[1777268408651,42.23,77745.38,297.3,0.11065,0.0001,8.0494]
[1777268408608,42.23,77727.83,297.3,0.10882,0.0001,7.95181]
[1777268409613,42.23,77719.92,297.3,0.108,0.0001,7.90753]
[1777268410248,42.23,77719.92,297.3,0.108,0.0001,7.90753]
[1777268413360,42.23,77720.92,297.3,0.1081,0.0001,7.91281]
[1777268413517,42.23,77720.92,297.3,0.1081,0.0001,7.91281]
[1777268413629,42.23,77720.92,297.3,0.1081,0.0001,7.91281]
[1777268413694,42.23,77751.73,297.3,0.11131,0.00011,8.08413]
[1777268414140,42.23,77751.73,297.3,0.11131,0.00011,8.08413]
[1777268414262,42.23,77751.73,297.3,0.11131,0.00011,8.08413]
[1777268414269,42.23,77751.73,297.3,0.11131,0.00011,8.08413]
[1777268414652,42.23,77761.94,297.3,0.11239,0.00011,8.14132]
[1777268415246,42.23,77761.94,297.3,0.11239,0.00011,8.14132]
[1777268415659,42.23,77765.13,297.3,0.11273,0.00011,8.15904]
[1777268416722,42.23,77765.13,297.3,0.11273,0.00011,8.15904]
[1777268417119,42.23,77760.41,297.3,0.11222,0.00011,8.13247]
[1777268417174,42.23,77760.41,297.3,0.11222,0.00011,8.13247]
[1777268417318,42.23,77760.41,297.3,0.11222,0.00011,8.13247]
[1777268418979,42.23,77760.02,297.3,0.11218,0.00011,8.13004]
[1777268420530,42.23,77759.56,297.3,0.11213,0.00011,8.12734]
[1777268420694,42.23,77758.62,297.3,0.11202,0.00011,8.12197]
[1777268422400,42.23,77761.2,297.3,0.11229,0.00011,8.1361]
[1777268423897,42.22,77760.8,297.3,0.11224,0.00011,8.13324]
[1777268423901,42.22,77760.8,297.3,0.11224,0.00011,8.13324]
[1777268424722,42.22,77767.69,297.3,0.11297,0.00011,8.17167]
[1777268425246,42.22,77767.69,297.3,0.11297,0.00011,8.17167]
[1777268425376,42.22,77767.69,297.3,0.11297,0.00011,8.17167]
[1777268425730,42.22,77769.27,297.3,0.11314,0.00011,8.18064]
[1777268425854,42.22,77769.27,297.3,0.11314,0.00011,8.18064]
[1777268430055,42.22,77773.61,297.3,0.11361,0.00011,8.20527]
[1777268435360,42.23,77777.91,297.3,0.114,0.00011,8.2232]
[1777268436807,42.23,77789.64,297.3,0.11526,0.00011,8.28912]
[1777268440782,42.23,77783.39,297.3,0.11458,0.00011,8.25389]
[1777268442789,42.23,77785.84,297.3,0.11485,0.00011,8.2676]
[1777268445244,42.23,77784.12,297.3,0.11466,0.00011,8.25786]
[1777268445453,42.23,77784.12,297.3,0.11466,0.00011,8.25786]
[1777268445466,42.23,77784.12,297.3,0.11466,0.00011,8.25786]
[1777268447829,42.23,77779.91,297.3,0.11421,0.00011,8.2342]
[1777268447884,42.23,77779.95,297.3,0.11421,0.00011,8.23444]
[1777268452919,42.22,77780.73,297.3,0.11427,0.00011,8.23751]
[1777268454684,42.22,77780.73,297.3,0.11427,0.00011,8.23751]
[1777268454716,42.22,77780.73,297.3,0.11427,0.00011,8.23751]
[1777268454728,42.22,77782.65,297.3,0.11446,0.00011,8.24773]
[1777268455195,42.22,77782.65,297.3,0.11446,0.00011,8.24773]
[1777268455291,42.22,77765.81,297.3,0.11266,0.00011,8.15327]
[1777268459221,42.22,77760.08,297.3,0.11205,0.00011,8.12075]
[1777268464433,42.22,77764.86,297.3,0.11255,0.00011,8.14701]
[1777268466129,42.21,77765.5,297.3,0.11261,0.00011,8.15029]
[1777268469386,42.21,77770.73,297.3,0.11316,0.00011,8.17913]
[1777268471056,42.21,77775.55,297.3,0.11366,0.00011,8.20574]
[1777268471271,42.21,77775.55,297.3,0.11366,0.00011,8.20574]
[1777268471777,42.21,77768.25,297.3,0.11287,0.00011,8.16439]
[1777268472065,42.21,77753.86,297.3,0.11135,0.00011,8.08391]
[1777268474618,42.21,77759.54,297.3,0.11195,0.00011,8.11558]
[1777268476791,42.21,77758.96,297.3,0.11188,0.00011,8.11201]
[1777268477050,42.21,77757.22,297.3,0.1117,0.00011,8.1022]
[1777268478587,42.21,77757.28,297.3,0.1117,0.00011,8.10254]
[1777268480104,42.21,77754.21,297.3,0.11137,0.00011,8.08521]
[1777268480739,42.21,77754.21,297.3,0.11137,0.00011,8.08521]
[1777268481120,42.21,77750.85,297.3,0.11102,0.00011,8.06635]
[1777268486166,42.21,77755.66,297.3,0.11152,0.00011,8.09285]
[1777268491201,42.2,77756.81,297.3,0.11156,0.00011,8.09244]
[1777268495828,42.2,77757.22,297.3,0.1116,0.00011,8.09448]
[1777268501338,42.2,77761.08,297.3,0.112,0.00011,8.11566]
[1777268501369,42.2,77761.08,297.3,0.112,0.00011,8.11566]
[1777268503285,42.2,77769.35,297.3,0.11287,0.00011,8.16161]
[1777268508319,42.2,77767.38,297.3,0.11264,0.00011,8.14986]
[1777268509505,42.2,77767.38,297.3,0.11264,0.00011,8.14986]
[1777268511680,42.2,77762.95,297.3,0.11217,0.00011,8.12481]
[1777268511767,42.2,77762.95,297.3,0.11217,0.00011,8.12481]
[1777268516785,42.2,77765.93,297.3,0.11248,0.00011,8.14105]
[1777268522846,42.19,77775.05,297.3,0.11343,0.00011,8.19125]
[1777268522960,42.19,77775.05,297.3,0.11343,0.00011,8.19125]
[1777268525240,42.19,77775.77,297.3,0.1135,0.00011,8.19494]
[1777268525807,42.19,77776.28,297.3,0.11356,0.00011,8.19774]
[1777268531481,42.19,77781.3,297.3,0.1141,0.00011,8.22643]
[1777268532122,42.19,77781.3,297.3,0.1141,0.00011,8.22643]
[1777268533868,42.19,77783.01,297.3,0.11429,0.00011,8.23616]
[1777268539537,42.19,77788.9,297.3,0.11493,0.00011,8.26946]
[1777268542932,42.19,77783.98,297.3,0.1144,0.00011,8.24179]
[1777268543917,42.19,77783.75,297.3,0.11437,0.00011,8.24053]
[1777268549606,42.2,77782.41,297.3,0.11423,0.00011,8.23318]
[1777268554883,42.2,77779.0,297.3,0.11379,0.00011,8.20775]
[1777268555238,42.2,77779.0,297.3,0.11379,0.00011,8.20775]
[1777268555649,42.2,77778.63,297.3,0.11375,0.00011,8.20544]
[1777268560684,42.19,77779.28,297.3,0.1138,0.00011,8.20796]
[1777268565212,42.19,77778.84,297.3,0.11373,0.00011,8.20461]
[1777268565236,42.19,77778.84,297.3,0.11373,0.00011,8.20461]
[1777268565719,42.19,77779.64,297.3,0.11382,0.00011,8.20918]
[1777268570756,42.19,77782.05,297.3,0.11409,0.00011,8.22299]
[1777268575237,42.19,77781.98,297.3,0.11408,0.00011,8.22276]
[1777268576194,42.19,77780.95,297.3,0.11397,0.00011,8.21701]
[1777268576436,42.19,77780.95,297.3,0.11397,0.00011,8.21701]
[1777268576761,42.19,77780.95,297.3,0.11397,0.00011,8.21701]
[1777268576799,42.19,77788.9,297.3,0.11483,0.00011,8.26175]
[1777268577808,42.19,77798.66,297.3,0.11588,0.00011,8.31672]
[1777268581676,42.19,77799.75,297.3,0.116,0.00011,8.32257]
[1777268585532,42.19,77809.31,297.3,0.11703,0.00011,8.37603]
[1777268585575,42.19,77809.31,297.3,0.11703,0.00011,8.37603]
[1777268585611,42.19,77809.31,297.3,0.11703,0.00011,8.37603]
[1777268585796,42.19,77809.31,297.3,0.11703,0.00011,8.37603]
[1777268585867,42.19,77818.19,297.3,0.118,0.00011,8.42609]
[1777268588644,42.19,77818.57,297.3,0.11804,0.00011,8.42828]
[1777268589692,42.19,77818.37,297.3,0.11802,0.00011,8.42716]
[1777268589895,42.19,77817.05,297.3,0.11787,0.00011,8.4197]
[1777268590929,42.19,77806.54,297.3,0.11672,0.00011,8.36028]
[1777268591046,42.19,77806.54,297.3,0.11672,0.00011,8.36028]
[1777268591126,42.19,77806.54,297.3,0.11672,0.00011,8.36028]
[1777268591457,42.19,77806.54,297.3,0.11672,0.00011,8.36028]
[1777268591493,42.19,77806.54,297.3,0.11672,0.00011,8.36028]
[1777268591912,42.19,77777.25,297.3,0.11355,0.00011,8.19497]
[1777268595964,42.19,77781.79,297.3,0.11404,0.00011,8.2207]
[1777268596947,42.19,77791.3,297.3,0.11507,0.00011,8.27423]
[1777268601711,42.19,77794.3,297.3,0.11539,0.00011,8.29093]
[1777268601987,42.19,77797.4,297.3,0.11572,0.00011,8.30832]
[1777268604028,42.19,77803.33,297.3,0.11636,0.00011,8.34169]
[1777268610040,42.18,77804.21,297.3,0.11644,0.00011,8.34567]
[1777268613061,42.18,77797.54,297.3,0.11563,0.00011,8.30118]
[1777268613970,42.18,77797.54,297.3,0.11563,0.00011,8.30118]
[1777268614068,42.18,77789.69,297.3,0.11478,0.00011,8.2569]
[1777268619103,42.18,77790.5,297.3,0.11487,0.00011,8.26143]
[1777268621463,42.18,77789.5,297.3,0.11476,0.00011,8.25578]
[1777268623538,42.18,77800.35,297.3,0.11593,0.00011,8.31685]
[1777268624791,42.18,77805.54,297.3,0.1165,0.00011,8.34605]
[1777268624803,42.18,77808.93,297.3,0.11686,0.00011,8.3649]
[1777268630182,42.18,77810.49,297.3,0.11704,0.00011,8.37424]
[1777268633614,42.18,77818.42,297.3,0.11792,0.00011,8.4194]
[1777268636938,42.18,77817.18,297.3,0.11778,0.00011,8.41244]
[1777268637694,42.18,77814.61,297.3,0.1175,0.00011,8.39799]
[1777268640409,42.18,77812.92,297.3,0.11731,0.00011,8.38805]
[1777268641039,42.18,77811.36,297.3,0.11713,0.00011,8.37905]
[1777268641984,42.18,77801.38,297.3,0.11604,0.00011,8.32244]
[1777268642006,42.18,77801.38,297.3,0.11604,0.00011,8.32244]
[1777268644358,42.18,77792.14,297.3,0.11504,0.00011,8.2703]
[1777268646295,42.18,77783.82,297.3,0.11414,0.00011,8.22349]
[1777268652023,42.18,77784.77,297.3,0.11425,0.00011,8.22909]
[1777268656958,42.18,77786.58,297.3,0.11445,0.00011,8.23947]
[1777268656959,42.18,77786.58,297.3,0.11445,0.00011,8.23947]
[1777268661046,42.18,77795.55,297.3,0.11542,0.00011,8.2899]
[1777268667443,42.18,77795.89,297.3,0.11544,0.00011,8.29143]
[1777268672478,42.18,77796.24,297.3,0.1154,0.00011,8.28652]
[1777268677513,42.18,77798.7,297.3,0.11566,0.00011,8.29987]
[1777268678145,42.18,77798.7,297.3,0.11566,0.00011,8.29987]
[1777268678173,42.18,77798.7,297.3,0.11566,0.00011,8.29987]
[1777268678829,42.18,77802.48,297.3,0.11607,0.00011,8.32119]
[1777268684562,42.18,77803.8,297.3,0.11622,0.00011,8.32922]
[1777268688869,42.18,77811.86,297.3,0.11711,0.00011,8.37533]
[1777268693625,42.18,77819.47,297.3,0.11795,0.00011,8.41857]
[1777268698659,42.18,77815.25,297.3,0.11749,0.00011,8.39484]
[1777268700968,42.18,77816.11,297.3,0.11759,0.00011,8.39975]
[1777268700980,42.18,77816.11,297.3,0.11759,0.00011,8.39975]
[1777268700974,42.18,77814.95,297.3,0.11746,0.00011,8.39327]
[1777268701733,42.18,77814.95,297.3,0.11746,0.00011,8.39327]
[1777268701843,42.18,77814.95,297.3,0.11746,0.00011,8.39327]
[1777268701877,42.18,77814.95,297.3,0.11746,0.00011,8.39327]
[1777268701928,42.18,77797.58,297.3,0.11557,0.00011,8.2952]
[1777268702119,42.18,77797.58,297.3,0.11557,0.00011,8.2952]
[1777268702695,42.18,77787.1,297.3,0.11443,0.00011,8.2362]
[1777268705708,42.18,77785.56,297.3,0.11427,0.00011,8.22748]
[1777268706789,42.18,77783.94,297.3,0.11409,0.00011,8.21843]
[1777268706790,42.18,77783.94,297.3,0.11409,0.00011,8.21843]
[1777268706872,42.18,77774.12,297.3,0.11304,0.00011,8.16334]
[1777268710913,42.18,77772.06,297.3,0.11283,0.00011,8.15206]
[1777268713817,42.18,77782.14,297.3,0.11391,0.00011,8.20898]
[1777268714584,42.18,77782.79,297.3,0.11399,0.00011,8.21275]
[1777268715227,42.18,77782.24,297.3,0.11393,0.00011,8.2097]
[1777268715699,42.18,77782.24,297.3,0.11393,0.00011,8.2097]
[1777268716195,42.18,77785.26,297.3,0.11425,0.00011,8.22667]
[1777268716803,42.18,77792.89,297.3,0.11508,0.00011,8.26968]
[1777268718213,42.18,77796.43,297.3,0.11546,0.00011,8.28958]
[1777268721238,42.18,77799.86,297.3,0.11583,0.00011,8.30872]
[1777268721838,42.18,77804.28,297.3,0.11631,0.00011,8.33383]
[1777268722608,42.18,77804.28,297.3,0.11631,0.00011,8.33383]
[1777268722845,42.18,77792.49,297.3,0.11503,0.00011,8.26751]
[1777268725909,42.19,77790.72,297.3,0.11485,0.00011,8.25801]
[1777268725943,42.19,77791.37,297.3,0.11493,0.00011,8.26192]
[1777268727975,42.19,77791.29,297.3,0.11492,0.00011,8.26144]
[1777268728077,42.19,77790.31,297.3,0.11481,0.00011,8.2559]
[1777268730038,42.19,77789.91,297.3,0.11477,0.00011,8.2539]
[1777268730415,42.19,77790.26,297.3,0.11482,0.00011,8.25611]
[1777268730964,42.19,77790.26,297.3,0.11482,0.00011,8.25611]
[1777268731052,42.19,77790.26,297.3,0.11482,0.00011,8.25611]
[1777268731005,42.19,77770.92,297.3,0.11267,0.00011,8.14106]
[1777268736930,42.19,77764.85,297.3,0.11204,0.00011,8.10798]
[1777268737087,42.19,77764.85,297.3,0.11204,0.00011,8.10798]
[1777268742087,42.2,77763.46,297.3,0.11192,0.00011,8.10142]
[1777268747523,42.2,77768.7,297.3,0.11249,0.00011,8.1317]
[1777268747525,42.2,77768.7,297.3,0.11249,0.00011,8.1317]
[1777268749480,42.2,77765.36,297.3,0.11214,0.00011,8.11334]
[1777268755071,42.2,77766.82,297.3,0.11232,0.00011,8.12261]
[1777268758146,42.21,77777.9,297.3,0.11351,0.00011,8.18515]
[1777268758428,42.21,77777.9,297.3,0.11351,0.00011,8.18515]
[1777268762196,42.21,77770.84,297.3,0.11276,0.00011,8.14589]
[1777268762774,42.21,77770.84,297.3,0.11276,0.00011,8.14589]
[1777268762995,42.21,77770.84,297.3,0.11276,0.00011,8.14589]
[1777268763180,42.21,77770.84,297.3,0.11276,0.00011,8.14589]
[1777268763363,42.21,77776.46,297.3,0.11336,0.00011,8.17738]
[1777268763686,42.21,77776.46,297.3,0.11336,0.00011,8.17738]
[1777268764145,42.21,77781.87,297.3,0.11394,0.00011,8.20794]
[1777268764234,42.21,77781.87,297.3,0.11394,0.00011,8.20794]
[1777268765274,42.21,77781.87,297.3,0.11394,0.00011,8.20794]
[1777268765283,42.21,77781.87,297.3,0.11394,0.00011,8.20794]
[1777268765328,42.21,77781.87,297.3,0.11394,0.00011,8.20794]
[1777268766164,42.21,77772.41,297.3,0.11294,0.00011,8.15527]
[1777268766947,42.21,77772.41,297.3,0.11294,0.00011,8.15527]
[1777268772207,42.21,77775.1,297.3,0.11324,0.00011,8.17084]
[1777268775648,42.21,77773.79,297.3,0.1131,0.00011,8.16382]
[1777268777034,42.21,77775.33,297.3,0.11327,0.00011,8.17253]
[1777268782038,42.21,77772.91,297.3,0.11302,0.00011,8.15928]
[1777268785222,42.21,77778.31,297.3,0.1136,0.00011,8.18977]
[1777268785769,42.21,77778.26,297.3,0.11359,0.00011,8.18953]
[1777268787035,42.21,77778.04,297.3,0.11357,0.00011,8.18834]
[1777268787112,42.21,77778.04,297.3,0.11357,0.00011,8.18834]
[1777268788210,42.21,77780.28,297.3,0.11381,0.00011,8.20098]
[1777268789488,42.21,77785.74,297.3,0.1144,0.00011,8.23162]
[1777268791634,42.21,77784.42,297.3,0.11426,0.00011,8.22417]
[1777268797384,42.21,77789.54,297.3,0.11473,0.00011,8.24635]
[1777268798470,42.21,77789.54,297.3,0.11473,0.00011,8.24635]
[1777268798808,42.21,77792.3,297.3,0.11503,0.00011,8.26183]
[1777268799401,42.21,77806.71,297.3,0.11659,0.00011,8.3432]
[1777268804503,42.22,77810.83,297.3,0.11705,0.00011,8.36668]
[1777268804910,42.22,77810.83,297.3,0.11705,0.00011,8.36668]
[1777268804912,42.22,77810.83,297.3,0.11705,0.00011,8.36668]
[1777268808142,42.22,77813.64,297.3,0.11736,0.00011,8.38273]
[1777268808290,42.22,77815.55,297.3,0.11757,0.00011,8.39355]
[1777268808447,42.22,77815.55,297.3,0.11757,0.00011,8.39355]
[1777268809544,42.22,77816.08,297.3,0.11763,0.00011,8.39655]
[1777268810473,42.22,77817.0,297.3,0.11773,0.00011,8.40177]
[1777268810476,42.22,77817.0,297.3,0.11773,0.00011,8.40177]
[1777268810722,42.22,77817.0,297.3,0.11773,0.00011,8.40177]
[1777268811292,42.22,77818.42,297.3,0.11789,0.00011,8.4098]
[1777268811661,42.22,77818.42,297.3,0.11789,0.00011,8.4098]
[1777268812021,42.22,77818.42,297.3,0.11789,0.00011,8.4098]
[1777268812072,42.22,77836.06,297.3,0.11983,0.00011,8.50961]
[1777268813916,42.22,77838.49,297.3,0.1201,0.00011,8.5234]
[1777268814065,42.21,77839.19,297.3,0.12017,0.00011,8.52705]
[1777268815035,42.21,77846.45,297.3,0.12099,0.00011,8.56836]
[1777268817523,42.21,77853.78,297.3,0.12181,0.00011,8.61007]
[1777268818752,42.21,77853.78,297.3,0.12181,0.00011,8.61007]
[1777268818845,42.21,77859.02,297.3,0.1224,0.00011,8.63992]
[1777268819269,42.21,77859.02,297.3,0.1224,0.00011,8.63992]
[1777268823743,42.22,77866.65,297.3,0.12328,0.00011,8.68413]
[1777268823805,42.22,77866.65,297.3,0.12328,0.00011,8.68413]
[1777268823812,42.22,77865.55,297.3,0.12315,0.00011,8.67799]
[1777268824531,42.22,77865.55,297.3,0.12315,0.00011,8.67799]
[1777268825219,42.22,77865.55,297.3,0.12315,0.00011,8.67799]
[1777268826691,42.22,77865.38,297.3,0.12314,0.00011,8.67737]
[1777268826759,42.22,77865.38,297.3,0.12314,0.00011,8.67737]
[1777268827071,42.22,77874.05,297.3,0.12413,0.00011,8.72688]
[1777268828936,42.22,77872.55,297.3,0.12396,0.00011,8.71847]
[1777268828951,42.22,77872.55,297.3,0.12396,0.00011,8.71847]
[1777268830547,42.22,77865.77,297.3,0.12319,0.00011,8.67986]
[1777268831442,42.22,77863.77,297.3,0.12297,0.00011,8.66877]
[1777268831522,42.22,77863.77,297.3,0.12297,0.00011,8.66877]
[1777268832193,42.22,77863.77,297.3,0.12297,0.00011,8.66877]
[1777268831697,42.22,77852.01,297.3,0.12165,0.00011,8.60176]
[1777268833222,42.22,77850.49,297.3,0.12147,0.00011,8.59288]
[1777268833292,42.22,77850.49,297.3,0.12147,0.00011,8.59288]
[1777268836950,42.22,77846.57,297.3,0.12102,0.00011,8.56991]
[1777268837977,42.22,77846.28,297.3,0.12098,0.00011,8.56804]
[1777268838066,42.22,77843.63,297.3,0.12068,0.00011,8.55277]
[1777268839107,42.22,77834.84,297.3,0.1197,0.00011,8.503]
[1777268840821,42.22,77833.09,297.3,0.11951,0.00011,8.49323]
[1777268846800,42.22,77831.08,297.3,0.11931,0.00011,8.48279]
[1777268851835,42.22,77829.72,297.3,0.1191,0.00011,8.4694]
[1777268856869,42.23,77833.41,297.3,0.11952,0.00011,8.49114]
[1777268861904,42.23,77833.08,297.3,0.1195,0.00011,8.48996]
[1777268866940,42.23,77832.24,297.3,0.11942,0.00011,8.48595]
[1777268871974,42.23,77832.53,297.3,0.11947,0.00011,8.4883]
[1777268877017,42.24,77832.59,297.3,0.11949,0.00011,8.48947]
[1777268880729,42.24,77829.67,297.3,0.11918,0.00011,8.47331]
[1777268881083,42.24,77829.67,297.3,0.11918,0.00011,8.47331]
[1777268881282,42.24,77829.67,297.3,0.11918,0.00011,8.47331]
[1777268881311,42.24,77788.41,297.3,0.11467,0.00011,8.24065]
[1777268881462,42.24,77788.41,297.3,0.11467,0.00011,8.24065]
[1777268882080,42.24,77771.61,297.3,0.11287,0.00011,8.14664]
[1777268882376,42.24,77771.61,297.3,0.11287,0.00011,8.14664]
[1777268884836,42.24,77773.0,297.3,0.11304,0.00011,8.15511]
[1777268885101,42.24,77775.58,297.3,0.11331,0.00011,8.16963]
[1777268888422,42.24,77773.88,297.3,0.11314,0.00011,8.16031]
[1777268889549,42.24,77775.71,297.3,0.11333,0.00011,8.17062]
[1777268891427,42.24,77779.75,297.3,0.11377,0.00011,8.19335]
[1777268892150,42.24,77787.39,297.3,0.11459,0.00011,8.23624]
[1777268892495,42.24,77787.39,297.3,0.11459,0.00011,8.23624]
[1777268893478,42.24,77786.46,297.3,0.11449,0.00011,8.23096]
[1777268899021,42.24,77789.94,297.3,0.11486,0.00011,8.2502]
[1777268904300,42.24,77783.79,297.3,0.11419,0.00011,8.21525]
[1777268908803,42.24,77783.35,297.3,0.11413,0.00011,8.2125]
[1777268914307,42.24,77782.75,297.3,0.11399,0.00011,8.20234]
[1777268919342,42.24,77782.23,297.3,0.11393,0.00011,8.19919]
[1777268923433,42.24,77784.57,297.3,0.11417,0.00011,8.21206]
[1777268929414,42.24,77786.29,297.3,0.11435,0.00011,8.22133]
[1777268934452,42.23,77790.29,297.3,0.11477,0.00011,8.24326]
[1777268939487,42.23,77789.8,297.3,0.11471,0.00011,8.23988]
[1777268945029,42.23,77790.64,297.3,0.11479,0.00011,8.24407]
[1777268945529,42.23,77803.92,297.3,0.11622,0.00011,8.31855]
[1777268950564,42.22,77806.8,297.3,0.11651,0.00011,8.33363]
[1777268955599,42.22,77807.97,297.3,0.11662,0.00011,8.33914]
[1777268960634,42.22,77811.38,297.3,0.11697,0.00011,8.35738]
[1777268962486,42.22,77814.91,297.3,0.11735,0.00011,8.3771]
[1777268962520,42.22,77814.91,297.3,0.11735,0.00011,8.3771]
[1777268962782,42.22,77816.2,297.3,0.11749,0.00011,8.38415]
[1777268968800,42.22,77821.82,297.3,0.1181,0.00011,8.41579]
[1777268970704,42.22,77811.53,297.3,0.11697,0.00011,8.35758]
[1777268974520,42.22,77811.82,297.3,0.11693,0.00011,8.35283]
[1777268974660,42.22,77811.82,297.3,0.11693,0.00011,8.35283]
[1777268974714,42.22,77811.82,297.3,0.11693,0.00011,8.35283]
[1777268975364,42.22,77802.4,297.3,0.1159,0.00011,8.29959]
[1777268976818,42.21,77795.87,297.3,0.11519,0.00011,8.26273]
[1777268982256,42.21,77790.69,297.3,0.11463,0.00011,8.23334]
[1777268983268,42.21,77789.77,297.3,0.11452,0.00011,8.22803]
[1777268988729,42.21,77796.41,297.3,0.11523,0.00011,8.26489]
[1777268993262,42.21,77799.86,297.3,0.1156,0.00011,8.28372]
[1777268998900,42.21,77803.09,297.3,0.11592,0.00011,8.30083]
[1777269003935,42.2,77808.17,297.3,0.11646,0.00011,8.32852]
[1777269004750,42.2,77808.17,297.3,0.11646,0.00011,8.32852]
[1777269010272,42.2,77814.75,297.3,0.11716,0.00011,8.36449]
[1777269016020,42.19,77817.86,297.3,0.11746,0.00011,8.38022]
[1777269020936,42.19,77823.65,297.3,0.11807,0.00011,8.41182]
[1777269026372,42.18,77827.49,297.3,0.11847,0.00011,8.43194]
[1777269030390,42.18,77826.75,297.3,0.11835,0.00011,8.42603]
[1777269031599,42.17,77827.3,297.3,0.11832,0.00011,8.42196]
[1777269032132,42.17,77810.65,297.3,0.11649,0.00011,8.32778]
[1777269036048,42.17,77807.91,297.3,0.11614,0.00011,8.30984]
[1777269038495,42.16,77798.67,297.3,0.11511,0.00011,8.25645]
[1777269040177,42.16,77797.63,297.3,0.11498,0.00011,8.24955]
[1777269046230,42.15,77798.32,297.3,0.115,0.00011,8.25052]
[1777269046507,42.15,77798.32,297.3,0.115,0.00011,8.25052]
[1777269052272,42.15,77794.14,297.3,0.11454,0.00011,8.22655]
[1777269053094,42.15,77794.14,297.3,0.11454,0.00011,8.22655]
[1777269054403,42.15,77787.93,297.3,0.11387,0.00011,8.19161]
[1777269056844,42.15,77782.61,297.3,0.11331,0.00011,8.16243]
[1777269056845,42.15,77782.61,297.3,0.11331,0.00011,8.16243]
[1777269062342,42.15,77791.61,297.3,0.11429,0.00011,8.2135]
[1777269065363,42.15,77783.41,297.3,0.11341,0.00011,8.16743]
[1777269069779,42.15,77784.17,297.3,0.11349,0.00011,8.17184]
[1777269072632,42.15,77775.64,297.3,0.11258,0.00011,8.12417]
[1777269073419,42.15,77788.44,297.3,0.11396,0.00011,8.19612]
[1777269074613,42.15,77792.89,297.3,0.11443,0.00011,8.22114]
[1777269076634,42.15,77798.8,297.3,0.11507,0.00011,8.25431]
[1777269077447,42.15,77807.1,297.3,0.11597,0.00011,8.30103]
[1777269082482,42.15,77808.96,297.3,0.11616,0.00011,8.31073]
[1777269082797,42.15,77808.96,297.3,0.11616,0.00011,8.31073]
[1777269085202,42.15,77808.26,297.3,0.11608,0.00011,8.30647]
[1777269090538,42.14,77811.03,297.3,0.11636,0.00011,8.3212]
[1777269094140,42.14,77814.58,297.3,0.11667,0.00011,8.33444]
[1777269094507,42.14,77814.58,297.3,0.11667,0.00011,8.33444]
[1777269094569,42.14,77816.35,297.3,0.11686,0.00011,8.34426]
[1777269094573,42.14,77816.35,297.3,0.11686,0.00011,8.34426]
[1777269094683,42.14,77816.35,297.3,0.11686,0.00011,8.34426]
[1777269094790,42.14,77816.35,297.3,0.11686,0.00011,8.34426]
[1777269094853,42.14,77816.35,297.3,0.11686,0.00011,8.34426]
[1777269095481,42.14,77791.81,297.3,0.11418,0.00011,8.20536]
[1777269096348,42.14,77791.81,297.3,0.11418,0.00011,8.20536]
[1777269096581,42.14,77778.53,297.3,0.11275,0.00011,8.1305]
[1777269098882,42.14,77779.69,297.3,0.11287,0.00011,8.13661]
[1777269098995,42.14,77779.69,297.3,0.11287,0.00011,8.13661]
[1777269099026,42.14,77777.34,297.3,0.11261,0.00011,8.12343]
[1777269099972,42.14,77777.34,297.3,0.11261,0.00011,8.12343]
[1777269101037,42.14,77773.24,297.3,0.11217,0.00011,8.1]
[1777269101420,42.13,77772.37,297.3,0.11206,0.00011,8.09435]
[1777269105127,42.13,77774.4,297.3,0.11226,0.00011,8.10496]
[1777269105457,42.13,77774.4,297.3,0.11226,0.00011,8.10496]
[1777269105548,42.13,77774.57,297.3,0.11226,0.00011,8.10515]
[1777269106789,42.13,77773.98,297.3,0.1122,0.00011,8.10185]
[1777269106967,42.13,77773.98,297.3,0.1122,0.00011,8.10185]
[1777269107049,42.13,77773.98,297.3,0.1122,0.00011,8.10185]
[1777269107810,42.13,77774.66,297.3,0.11228,0.00011,8.10582]
[1777269107911,42.13,77788.73,297.3,0.11379,0.00011,8.18496]
[1777269113703,42.13,77792.66,297.3,0.11422,0.00011,8.20732]
[1777269117305,42.13,77793.0,297.3,0.11425,0.00011,8.2093]
[1777269117470,42.13,77793.0,297.3,0.11425,0.00011,8.2093]
[1777269124780,42.13,77795.23,297.3,0.1145,0.00011,8.22194]
[1777269129815,42.13,77795.32,297.3,0.11451,0.00011,8.22263]
[1777269134851,42.13,77795.48,297.3,0.11453,0.00011,8.22372]
[1777269138947,42.13,77803.9,297.3,0.11545,0.00011,8.27126]
[1777269145200,42.13,77807.88,297.3,0.11587,0.00011,8.29347]
[1777269149563,42.13,77810.97,297.3,0.11621,0.00011,8.31066]
[1777269149958,42.13,77814.13,297.3,0.11655,0.00011,8.32832]
[1777269153985,42.13,77823.75,297.3,0.11751,0.00011,8.37553]
[1777269155759,42.13,77824.39,297.3,0.11757,0.00011,8.37871]
[1777269155969,42.13,77824.39,297.3,0.11757,0.00011,8.37871]
[1777269156168,42.13,77824.39,297.3,0.11757,0.00011,8.37871]
[1777269156178,42.13,77824.39,297.3,0.11757,0.00011,8.37871]
[1777269156204,42.13,77836.84,297.3,0.11895,0.00011,8.44932]
[1777269157005,42.12,77844.65,297.3,0.11981,0.00011,8.49338]
[1777269157954,42.12,77844.65,297.3,0.11981,0.00011,8.49338]
[1777269159599,42.12,77845.79,297.3,0.11994,0.00011,8.49974]
[1777269159578,42.12,77853.31,297.3,0.12077,0.00011,8.54221]
[1777269160535,42.12,77853.31,297.3,0.12077,0.00011,8.54221]
[1777269160523,42.12,77860.61,297.3,0.12159,0.00011,8.58358]
[1777269163857,42.12,77864.41,297.3,0.12201,0.00011,8.6047]
[1777269165184,42.12,77862.0,297.3,0.12173,0.00011,8.59067]
[1777269165280,42.12,77860.88,297.3,0.1216,0.00011,8.58403]
[1777269169404,42.11,77862.08,297.4,0.12171,0.00011,8.58966]
[1777269175132,42.1,77860.39,297.4,0.12145,0.00011,8.57663]
[1777269180167,42.09,77860.43,297.4,0.12141,0.00011,8.57453]
[1777269181260,42.09,77860.43,297.4,0.12141,0.00011,8.57453]
[1777269182252,42.09,77859.67,297.4,0.12131,0.00011,8.56974]
[1777269182368,42.09,77859.67,297.4,0.12131,0.00011,8.56974]
[1777269182648,42.09,77859.67,297.4,0.12131,0.00011,8.56974]
[1777269182671,42.09,77859.67,297.4,0.12131,0.00011,8.56974]
[1777269182604,42.09,77846.71,297.4,0.11984,0.00011,8.49507]
[1777269182756,42.09,77846.71,297.4,0.11984,0.00011,8.49507]
[1777269183482,42.09,77846.71,297.4,0.11984,0.00011,8.49507]
[1777269183487,42.09,77814.32,297.4,0.11626,0.00011,8.31093]
[1777269183719,42.09,77814.32,297.4,0.11626,0.00011,8.31093]
[1777269184567,42.09,77804.79,297.4,0.11522,0.00011,8.257]
[1777269184675,42.09,77804.79,297.4,0.11522,0.00011,8.257]
[1777269189600,42.09,77805.99,297.4,0.11534,0.00011,8.26369]
[1777269189603,42.09,77805.99,297.4,0.11534,0.00011,8.26369]
[1777269189647,42.09,77805.99,297.4,0.11534,0.00011,8.26369]
[1777269189649,42.09,77807.66,297.4,0.11553,0.00011,8.27307]
[1777269190033,42.09,77807.66,297.4,0.11553,0.00011,8.27307]
[1777269190240,42.09,77798.46,297.4,0.11453,0.00011,8.22116]
[1777269194119,42.08,77801.82,297.4,0.11488,0.00011,8.23934]
[1777269194268,42.08,77801.57,297.4,0.11484,0.00011,8.23767]
[1777269199303,42.08,77800.89,297.4,0.11477,0.00011,8.23387]
[1777269204428,42.08,77802.42,297.4,0.11494,0.00011,8.24253]
[1777269205194,42.08,77804.37,297.4,0.11515,0.00011,8.25354]
[1777269205921,42.08,77805.53,297.4,0.11527,0.00011,8.26008]
[1777269209722,42.08,77806.94,297.4,0.11542,0.00011,8.26784]
[1777269214748,42.08,77810.68,297.4,0.11575,0.00011,8.2821]
[1777269214750,42.08,77810.68,297.4,0.11575,0.00011,8.2821]
[1777269220452,42.08,77811.77,297.4,0.11586,0.00011,8.28766]
[1777269225487,42.08,77813.6,297.4,0.11604,0.00011,8.29734]
[1777269230523,42.08,77813.38,297.4,0.11601,0.00011,8.29545]
[1777269235575,42.07,77813.33,297.4,0.11599,0.00011,8.29465]
[1777269236546,42.07,77814.3,297.4,0.11609,0.00011,8.30001]
[1777269241599,42.07,77815.24,297.4,0.11618,0.00011,8.30463]
[1777269247186,42.07,77817.35,297.4,0.1164,0.00011,8.31573]
[1777269248193,42.07,77817.52,297.4,0.11641,0.00011,8.31655]
[1777269248361,42.07,77817.52,297.4,0.11641,0.00011,8.31655]
[1777269248656,42.07,77808.94,297.4,0.11547,0.00011,8.2679]
[1777269251926,42.07,77804.36,297.4,0.11497,0.00011,8.2419]
[1777269252683,42.07,77804.06,297.4,0.11493,0.00011,8.23992]
[1777269257719,42.06,77804.53,297.4,0.11496,0.00011,8.24119]
[1777269258117,42.06,77804.53,297.4,0.11496,0.00011,8.24119]
[1777269258130,42.06,77804.53,297.4,0.11496,0.00011,8.24119]
[1777269258534,42.06,77804.53,297.4,0.11496,0.00011,8.24119]
[1777269258620,42.06,77804.53,297.4,0.11496,0.00011,8.24117]
[1777269262246,42.06,77806.27,297.4,0.11514,0.00011,8.25093]
[1777269262348,42.06,77806.84,297.4,0.11521,0.00011,8.25411]
[1777269265190,42.06,77807.6,297.4,0.11528,0.00011,8.25779]
[1777269266383,42.06,77807.94,297.4,0.11531,0.00011,8.25939]
[1777269266386,42.06,77807.94,297.4,0.11531,0.00011,8.25939]
[1777269266387,42.06,77811.04,297.4,0.11564,0.00011,8.2766]
[1777269268537,42.05,77811.37,297.4,0.11567,0.00011,8.27812]
[1777269274647,42.05,77813.27,297.4,0.11579,0.00011,8.28183]
[1777269274749,42.05,77813.27,297.4,0.11579,0.00011,8.28165]
[1777269279873,42.05,77813.32,297.4,0.11576,0.00011,8.28018]
[1777269284908,42.04,77813.18,297.4,0.11571,0.00011,8.27767]
[1777269289942,42.03,77816.19,297.4,0.116,0.00011,8.29295]
[1777269292255,42.03,77815.81,297.4,0.11595,0.00011,8.29044]
[1777269292274,42.03,77815.81,297.4,0.11595,0.00011,8.29044]
[1777269295506,42.03,77816.53,297.4,0.11601,0.00011,8.29342]
[1777269295577,42.03,77817.47,297.4,0.1161,0.00011,8.29801]
[1777269297356,42.03,77817.42,297.4,0.11609,0.00011,8.29762]
[1777269297716,42.03,77817.42,297.4,0.11609,0.00011,8.29762]
[1777269299006,42.03,77826.71,297.4,0.11711,0.00011,8.35001]
[1777269304530,42.02,77833.82,297.4,0.11788,0.00011,8.38956]
[1777269307996,42.02,77829.4,297.4,0.11737,0.00011,8.36348]
[1777269308420,42.02,77829.4,297.4,0.11737,0.00011,8.36348]
[1777269314004,42.01,77833.57,297.4,0.1178,0.00011,8.38582]
[1777269319160,42.01,77833.38,297.4,0.11775,0.00011,8.38335]
[1777269324195,42.01,77836.6,297.4,0.11809,0.00011,8.40045]
[1777269326307,42.0,77838.0,297.4,0.11823,0.00011,8.40789]
[1777269328059,42.0,77843.13,297.4,0.1188,0.00011,8.43681]
[1777269331944,42.0,77849.74,297.4,0.11943,0.00011,8.46667]
[1777269338293,41.99,77861.65,297.4,0.12071,0.00011,8.53191]
[1777269343327,41.98,77864.56,297.4,0.121,0.00011,8.54638]
[1777269345618,41.98,77863.36,297.4,0.12085,0.00011,8.53907]
[1777269346827,41.98,77854.2,297.4,0.11981,0.00011,8.48592]
[1777269348649,41.97,77850.74,297.4,0.11941,0.00011,8.46547]
[1777269354130,41.97,77849.2,297.4,0.1192,0.00011,8.45502]
[1777269354554,41.97,77849.2,297.4,0.1192,0.00011,8.45502]
[1777269354561,41.97,77847.64,297.4,0.11902,0.00011,8.44579]
[1777269355412,41.97,77838.61,297.4,0.11801,0.00011,8.39404]
[1777269357216,41.96,77837.88,297.4,0.11792,0.00011,8.38931]
[1777269357222,41.96,77837.88,297.4,0.11792,0.00011,8.38931]
[1777269357277,41.96,77837.88,297.4,0.11792,0.00011,8.38931]
[1777269357426,41.96,77839.03,297.4,0.11803,0.00011,8.39536]
[1777269362461,41.96,77838.11,297.4,0.11791,0.00011,8.38897]
[1777269366490,41.95,77846.1,297.4,0.11878,0.00011,8.4335]
[1777269367280,41.95,77846.1,297.4,0.11878,0.00011,8.4335]
[1777269369511,41.95,77837.14,297.4,0.11776,0.00011,8.38163]
[1777269374547,41.95,77836.3,297.4,0.11765,0.00011,8.37575]
[1777269377374,41.95,77835.85,297.4,0.1176,0.00011,8.37299]
[1777269382610,41.94,77836.19,297.4,0.1176,0.00011,8.37336]
[1777269384431,41.94,77836.57,297.4,0.11764,0.00011,8.37534]
[1777269384584,41.94,77836.57,297.4,0.11764,0.00011,8.37534]
[1777269385709,41.94,77831.28,297.4,0.11706,0.00011,8.34525]
[1777269391673,41.94,77823.48,297.4,0.1161,0.00011,8.29349]
[1777269396708,41.94,77822.29,297.4,0.11597,0.00011,8.28642]
[1777269401742,41.94,77825.55,297.4,0.11632,0.00011,8.30459]
[1777269406778,41.93,77821.91,297.4,0.11591,0.00011,8.28357]
[1777269411815,41.93,77822.64,297.4,0.11599,0.00011,8.28747]
[1777269413805,41.93,77824.65,297.4,0.11621,0.00011,8.29882]
[1777269416850,41.93,77835.21,297.4,0.11736,0.00011,8.3584]
[1777269417415,41.93,77835.21,297.4,0.11736,0.00011,8.3584]
[1777269417419,41.93,77835.21,297.4,0.11736,0.00011,8.3584]
[1777269419567,41.93,77840.54,297.4,0.11795,0.00011,8.3884]
[1777269420714,41.93,77841.06,297.4,0.118,0.00011,8.39116]
[1777269420720,41.93,77841.06,297.4,0.118,0.00011,8.39116]
[1777269421202,41.93,77842.32,297.4,0.11814,0.00011,8.39814]
[1777269425328,41.93,77843.87,297.4,0.11829,0.00011,8.40631]
[1777269425335,41.93,77843.87,297.4,0.11829,0.00011,8.40631]
[1777269425337,41.93,77843.87,297.4,0.11829,0.00011,8.40631]
[1777269428930,41.92,77842.13,297.4,0.11808,0.00011,8.39552]
[1777269432397,41.92,77842.81,297.4,0.11814,0.00011,8.39854]
[1777269435340,41.92,77844.65,297.4,0.11834,0.00011,8.40855]
[1777269441595,41.91,77841.7,297.4,0.11798,0.00011,8.39035]
[1777269446003,41.91,77839.11,297.4,0.11767,0.00011,8.37454]
[1777269446057,41.91,77825.14,297.4,0.11613,0.00011,8.29491]
[1777269451092,41.9,77826.85,297.4,0.1162,0.00011,8.29633]
[1777269454217,41.9,77824.49,297.4,0.11593,0.00011,8.28222]
[1777269454289,41.9,77824.49,297.4,0.11593,0.00011,8.28222]
[1777269454771,41.9,77824.49,297.4,0.11593,0.00011,8.28222]
[1777269454862,41.9,77824.49,297.4,0.11593,0.00011,8.28222]
[1777269454863,41.9,77824.49,297.4,0.11593,0.00011,8.28222]
[1777269455120,41.9,77814.69,297.4,0.11485,0.00011,8.22626]
[1777269460156,41.9,77813.39,297.4,0.11468,0.00011,8.21769]
[1777269465191,41.89,77813.64,297.4,0.11469,0.00011,8.21787]
[1777269470225,41.89,77812.93,297.4,0.11458,0.00011,8.21255]
[1777269475261,41.88,77814.59,297.4,0.11474,0.00011,8.22072]
[1777269479629,41.88,77815.37,297.4,0.11481,0.00011,8.22438]
[1777269479707,41.88,77815.96,297.4,0.11487,0.00011,8.2272]
[1777269483022,41.88,77817.34,297.4,0.11502,0.00011,8.23495]
[1777269483317,41.88,77817.02,297.4,0.11498,0.00011,8.23313]
[1777269488353,41.87,77813.14,297.4,0.11453,0.00011,8.20992]
[1777269493387,41.87,77812.2,297.4,0.11441,0.00011,8.20343]
[1777269498423,41.87,77813.85,297.4,0.11457,0.00011,8.21164]
[1777269501795,41.86,77805.28,297.4,0.11362,0.00011,8.16237]
[1777269507492,41.86,77804.82,297.4,0.11355,0.00011,8.15894]
[1777269512529,41.86,77813.64,297.4,0.11442,0.00011,8.20141]
[1777269518029,41.85,77816.93,297.4,0.11476,0.00011,8.21906]
[1777269518571,41.85,77824.8,297.4,0.11561,0.00011,8.26318]
[1777269523605,41.85,77826.65,297.4,0.11578,0.00011,8.27205]
[1777269528641,41.84,77826.5,297.4,0.11573,0.00011,8.2695]
[1777269533676,41.83,77828.15,297.4,0.11588,0.00011,8.27722]
[1777269534525,41.83,77828.15,297.4,0.11588,0.00011,8.27722]
[1777269534811,41.83,77828.15,297.4,0.11588,0.00011,8.27722]
[1777269534822,41.83,77828.15,297.4,0.11588,0.00011,8.27722]
[1777269534879,41.83,77830.0,297.4,0.11607,0.00011,8.28706]
[1777269538841,41.83,77831.15,297.4,0.11619,0.00011,8.29343]
[1777269538871,41.83,77831.57,297.4,0.11623,0.00011,8.29561]
[1777269544753,41.82,77828.03,297.4,0.1158,0.00011,8.27343]
[1777269549788,41.82,77830.33,297.4,0.11602,0.00011,8.28483]
[1777269553604,41.81,77823.41,297.4,0.11524,0.00011,8.24451]
[1777269555192,41.81,77815.41,297.4,0.11436,0.00011,8.19858]
[1777269557425,41.81,77814.5,297.4,0.11425,0.00011,8.19298]
[1777269561872,41.81,77822.83,297.4,0.11514,0.00011,8.2391]
[1777269566907,41.8,77822.57,297.4,0.11508,0.00011,8.23625]
[1777269570191,41.8,77823.76,297.4,0.1152,0.00011,8.24219]
[1777269570935,41.8,77824.81,297.4,0.11531,0.00011,8.24814]
[1777269575971,41.8,77826.6,297.4,0.11543,0.00011,8.25168]
[1777269577316,41.8,77827.18,297.4,0.11549,0.00011,8.25495]
[1777269577325,41.8,77827.18,297.4,0.11549,0.00011,8.25495]
[1777269583020,41.8,77834.81,297.4,0.11632,0.00011,8.29789]
[1777269588055,41.8,77826.98,297.4,0.11545,0.00011,8.25291]
[1777269590110,41.8,77826.74,297.4,0.11543,0.00011,8.25151]
[1777269590223,41.8,77826.74,297.4,0.11543,0.00011,8.25151]
[1777269590324,41.8,77821.95,297.4,0.1149,0.00011,8.22426]
[1777269593065,41.79,77810.75,297.4,0.11366,0.00011,8.16004]
[1777269593761,41.79,77802.35,297.4,0.11275,0.00011,8.1125]
[1777269599657,41.79,77801.15,297.4,0.11262,0.00011,8.10526]
[1777269602222,41.79,77793.17,297.4,0.11175,0.00011,8.05993]
[1777269602794,41.79,77793.17,297.4,0.11175,0.00011,8.05993]
[1777269602985,41.79,77774.84,297.4,0.10979,0.00011,7.95652]
[1777269603249,41.79,77774.84,297.4,0.10979,0.00011,7.95652]
[1777269603318,41.79,77774.84,297.4,0.10979,0.00011,7.95652]
[1777269604565,41.79,77772.6,297.4,0.10955,0.00011,7.94393]
[1777269604736,41.79,77772.6,297.4,0.10955,0.00011,7.94393]
[1777269606777,41.79,77778.67,297.4,0.11019,0.00011,7.97775]
[1777269610512,41.79,77770.77,297.4,0.10934,0.00011,7.9325]
[1777269613278,41.78,77771.25,297.4,0.10938,0.00011,7.93493]
[1777269618129,41.78,77774.49,297.4,0.10971,0.00011,7.95234]
[1777269619095,41.78,77774.49,297.4,0.10971,0.00011,7.95234]
[1777269625331,41.78,77774.29,297.4,0.10966,0.00011,7.94975]
[1777269630366,41.77,77774.63,297.4,0.10969,0.00011,7.95095]
[1777269635404,41.77,77772.76,297.4,0.1094,0.00011,7.93338]
[1777269640435,41.77,77772.25,297.4,0.10934,0.00011,7.93]
[1777269643737,41.77,77778.83,297.4,0.11003,0.00011,7.96675]
[1777269645929,41.77,77784.41,297.4,0.11062,0.00011,7.99785]
[1777269650057,41.77,77784.14,297.4,0.11057,0.00011,7.99549]
[1777269654134,41.76,77776.62,297.4,0.10976,0.00011,7.95253]
[1777269659569,41.76,77778.12,297.4,0.1099,0.00011,7.96002]
[1777269663598,41.76,77768.21,297.4,0.10884,0.00011,7.90372]
[1777269668636,41.76,77762.78,297.4,0.10826,0.00011,7.87308]
[1777269673827,41.76,77762.4,297.4,0.10822,0.00011,7.87093]
[1777269673828,41.76,77762.4,297.4,0.10822,0.00011,7.87093]
[1777269674802,41.76,77762.81,297.4,0.10827,0.00011,7.8732]
[1777269674877,41.76,77762.32,297.4,0.10822,0.00011,7.87045]
[1777269680720,41.75,77760.17,297.4,0.10796,0.0001,7.85697]
[1777269685755,41.75,77758.45,297.4,0.10776,0.0001,7.84596]
[1777269690790,41.74,77758.93,297.4,0.10778,0.0001,7.8473]
[1777269695824,41.74,77759.03,297.4,0.10769,0.0001,7.84008]
[1777269697485,41.74,77760.02,297.4,0.10779,0.0001,7.84536]
[1777269697491,41.74,77760.02,297.4,0.10779,0.0001,7.84536]
[1777269697839,41.74,77759.38,297.4,0.10772,0.0001,7.84151]
[1777269702875,41.74,77763.79,297.4,0.10818,0.00011,7.86633]
[1777269703685,41.74,77763.79,297.4,0.10818,0.00011,7.86633]
[1777269703883,41.74,77773.06,297.4,0.10916,0.00011,7.91837]
[1777269704890,41.74,77783.61,297.4,0.11028,0.00011,7.97769]
[1777269708284,41.74,77783.26,297.4,0.11023,0.00011,7.97529]
[1777269710241,41.73,77793.29,297.4,0.1113,0.00011,8.03127]
[1777269713986,41.73,77794.4,297.4,0.1114,0.00011,8.03677]
[1777269714261,41.73,77794.92,297.4,0.11145,0.00011,8.03944]
[1777269715034,41.73,77794.92,297.4,0.11145,0.00011,8.03944]
[1777269715133,41.73,77804.53,297.4,0.11248,0.00011,8.0935]
[1777269715867,41.73,77804.53,297.4,0.11248,0.00011,8.0935]
[1777269718045,41.73,77808.64,297.4,0.11291,0.00011,8.11606]
[1777269718128,41.73,77808.64,297.4,0.11291,0.00011,8.11606]
[1777269718389,41.73,77808.72,297.4,0.11291,0.00011,8.11615]
[1777269719752,41.72,77805.15,297.4,0.11252,0.00011,8.09557]
[1777269720104,41.72,77805.15,297.4,0.11252,0.00011,8.09557]
[1777269721496,41.72,77806.62,297.4,0.11267,0.00011,8.1032]
[1777269722087,41.72,77806.62,297.4,0.11267,0.00011,8.1032]
[1777269722455,41.72,77805.68,297.4,0.11256,0.00011,8.09751]
[1777269728051,41.71,77805.23,297.4,0.11247,0.00011,8.0929]
[1777269733086,41.71,77796.38,297.4,0.11148,0.00011,8.04104]
[1777269738121,41.7,77795.05,297.4,0.11131,0.00011,8.03208]
[1777269743156,41.7,77796.57,297.4,0.11144,0.00011,8.03919]
[1777269744589,41.7,77796.62,297.4,0.11144,0.00011,8.03917]
[1777269745238,41.7,77797.19,297.4,0.1115,0.00011,8.04208]
[1777269749064,41.69,77804.44,297.4,0.11226,0.00011,8.08211]
[1777269752248,41.69,77798.18,297.4,0.11148,0.00011,8.03876]
[1777269758261,41.68,77795.75,297.4,0.11119,0.00011,8.0233]
[1777269764251,41.68,77794.08,297.4,0.11098,0.00011,8.0125]
[1777269767951,41.67,77795.73,297.4,0.11114,0.00011,8.021]
[1777269774265,41.67,77792.44,297.4,0.11075,0.00011,8.00036]
[1777269778284,41.66,77791.56,297.4,0.11064,0.00011,7.99442]
[1777269783438,41.66,77785.68,297.4,0.10998,0.00011,7.95977]
[1777269787467,41.66,77777.9,297.4,0.10914,0.00011,7.91529]
[1777269792818,41.65,77775.9,297.4,0.10892,0.00011,7.9036]
[1777269799556,41.65,77770.45,297.4,0.10834,0.00011,7.87258]
[1777269801710,41.65,77770.55,297.4,0.10835,0.00011,7.87311]
[1777269801811,41.65,77770.55,297.4,0.10835,0.00011,7.87311]
[1777269807069,41.65,77770.62,297.4,0.10835,0.00011,7.87337]
[1777269807612,41.65,77779.83,297.4,0.10933,0.00011,7.92511]
[1777269812078,41.65,77786.68,297.4,0.11005,0.00011,7.96331]
[1777269813279,41.65,77784.82,297.4,0.10977,0.00011,7.94603]
[1777269813282,41.65,77784.82,297.4,0.10977,0.00011,7.94603]
[1777269817066,41.65,77788.14,297.4,0.11011,0.00011,7.96425]
[1777269820517,41.65,77783.99,297.4,0.10966,0.00011,7.94014]
[1777269825739,41.64,77782.01,297.4,0.10943,0.00011,7.92825]
[1777269830774,41.64,77785.67,297.4,0.10981,0.00011,7.94831]
[1777269835809,41.64,77785.9,297.4,0.10982,0.00011,7.94896]
[1777269838830,41.64,77795.56,297.4,0.11085,0.00011,8.00307]
[1777269844293,41.64,77794.2,297.4,0.11068,0.00011,7.9945]
[1777269844338,41.63,77787.22,297.4,0.10993,0.00011,7.95471]
[1777269845033,41.63,77776.88,297.4,0.10883,0.00011,7.89646]
[1777269845556,41.63,77776.88,297.4,0.10883,0.00011,7.89646]
[1777269845946,41.63,77776.88,297.4,0.10883,0.00011,7.89646]
[1777269845984,41.63,77772.89,297.4,0.1084,0.00011,7.87369]
[1777269851714,41.62,77770.19,297.4,0.10807,0.00011,7.8559]
[1777269857323,41.61,77762.2,297.4,0.10718,0.0001,7.80847]
[1777269860813,41.61,77760.9,297.4,0.10701,0.0001,7.79936]
[1777269860990,41.61,77761.37,297.4,0.10705,0.0001,7.80157]
[1777269862270,41.61,77761.37,297.4,0.10705,0.0001,7.80157]
[1777269863004,41.61,77763.69,297.4,0.10729,0.0001,7.81427]
[1777269868040,41.6,77762.62,297.4,0.10713,0.0001,7.80604]
[1777269873074,41.59,77763.87,297.4,0.10715,0.0001,7.80446]
[1777269878110,41.58,77763.61,297.4,0.10707,0.0001,7.80056]
[1777269883145,41.58,77762.62,297.4,0.10693,0.0001,7.79303]
[1777269888180,41.57,77762.91,297.4,0.10692,0.0001,7.79274]
[1777269893225,41.56,77762.41,297.4,0.10684,0.0001,7.78809]
[1777269898260,41.56,77762.73,297.4,0.10684,0.0001,7.78808]
[1777269902289,41.55,77755.3,297.4,0.10603,0.0001,7.74507]
[1777269902812,41.55,77755.3,297.4,0.10603,0.0001,7.74507]
[1777269908331,41.55,77753.0,297.4,0.10576,0.0001,7.7303]
[1777269913369,41.54,77752.23,297.4,0.10565,0.0001,7.72441]
[1777269918405,41.54,77752.63,297.4,0.10566,0.0001,7.72504]
[1777269924252,41.53,77752.18,297.4,0.10559,0.0001,7.72122]
[1777269929481,41.52,77751.77,297.4,0.1055,0.0001,7.71657]
[1777269934502,41.52,77751.39,297.4,0.10536,0.0001,7.70634]
[1777269934594,41.52,77751.39,297.4,0.10536,0.0001,7.70634]
[1777269934626,41.52,77751.39,297.4,0.10536,0.0001,7.70634]
[1777269934731,41.52,77751.39,297.4,0.10536,0.0001,7.70634]
[1777269935125,41.52,77751.39,297.4,0.10536,0.0001,7.70634]
[1777269935341,41.52,77714.62,297.4,0.10158,0.0001,7.50159]
[1777269935536,41.52,77714.62,297.4,0.10158,0.0001,7.50159]
[1777269935789,41.52,77714.62,297.4,0.10158,0.0001,7.50159]
[1777269935882,41.52,77714.62,297.4,0.10158,0.0001,7.50159]
[1777269936100,41.52,77714.62,297.4,0.10158,0.0001,7.50159]
[1777269936277,41.52,77714.62,297.4,0.10158,0.0001,7.50159]
[1777269936296,41.52,77694.26,297.4,0.09954,0.0001,7.38923]
[1777269937369,41.52,77694.26,297.4,0.09954,0.0001,7.38923]
[1777269937540,41.52,77709.98,297.4,0.10112,0.0001,7.47589]
[1777269938729,41.52,77709.98,297.4,0.10112,0.0001,7.47589]
[1777269938814,41.52,77709.98,297.4,0.10112,0.0001,7.47589]
[1777269939085,41.52,77709.98,297.4,0.10112,0.0001,7.47589]
[1777269940561,41.52,77725.05,297.4,0.10264,0.0001,7.55904]
[1777269943072,41.52,77723.46,297.4,0.10247,0.0001,7.55004]
[1777269943079,41.52,77723.46,297.4,0.10247,0.0001,7.55004]
[1777269948104,41.51,77723.02,297.4,0.10241,0.0001,7.54692]
[1777269949268,41.51,77722.32,297.4,0.10234,0.0001,7.54291]
[1777269954592,41.51,77720.14,297.4,0.1021,0.0001,7.52998]
[1777269955666,41.51,77710.53,297.4,0.10113,0.0001,7.47654]
[1777269961051,41.51,77709.98,297.4,0.10107,0.0001,7.47348]
[1777269961872,41.51,77708.59,297.4,0.10093,0.0001,7.46578]
[1777269962550,41.51,77707.68,297.4,0.10084,0.0001,7.46076]
[1777269962616,41.51,77707.68,297.4,0.10084,0.0001,7.46076]
[1777269963352,41.51,77702.45,297.4,0.10031,0.0001,7.43158]
[1777269963883,41.51,77690.11,297.4,0.09908,0.0001,7.3636]
[1777269968950,41.51,77690.77,297.4,0.09913,0.0001,7.36637]
[1777269974822,41.5,77685.1,297.4,0.09854,0.0001,7.3338]
[1777269976189,41.5,77685.1,297.4,0.09854,0.0001,7.3338]
[1777269976306,41.5,77685.1,297.4,0.09854,0.0001,7.3338]
[1777269976390,41.5,77687.71,297.4,0.09879,0.0001,7.34781]
[1777269976838,41.5,77715.9,297.4,0.10162,0.0001,7.50336]
[1777269977763,41.5,77715.9,297.4,0.10162,0.0001,7.50336]
[1777269977911,41.5,77715.9,297.4,0.10162,0.0001,7.50336]
[1777269978268,41.5,77715.9,297.4,0.10162,0.0001,7.50336]
[1777269978344,41.5,77715.9,297.4,0.10162,0.0001,7.50336]
[1777269978433,41.5,77728.93,297.4,0.10294,0.0001,7.5754]
[1777269978470,41.5,77728.93,297.4,0.10294,0.0001,7.5754]
[1777269979382,41.5,77743.67,297.4,0.10444,0.0001,7.65726]
[1777269980334,41.5,77743.67,297.4,0.10444,0.0001,7.65726]
[1777269980435,41.5,77743.16,297.4,0.10439,0.0001,7.65415]
[1777269980873,41.5,77764.76,297.4,0.10663,0.0001,7.77509]
[1777269981764,41.5,77764.76,297.4,0.10663,0.0001,7.77509]
[1777269982196,41.5,77764.76,297.4,0.10663,0.0001,7.77509]
[1777269982677,41.5,77765.77,297.4,0.10673,0.0001,7.78044]
[1777269982682,41.5,77765.77,297.4,0.10673,0.0001,7.78044]
[1777269983239,41.5,77758.76,297.4,0.106,0.0001,7.74111]
[1777269984075,41.5,77758.76,297.4,0.106,0.0001,7.74111]
[1777269984176,41.5,77758.76,297.4,0.106,0.0001,7.74111]
[1777269984212,41.5,77758.76,297.4,0.106,0.0001,7.74111]
[1777269984227,41.5,77758.76,297.4,0.106,0.0001,7.74111]
[1777269984256,41.5,77758.76,297.4,0.106,0.0001,7.74111]
[1777269984296,41.5,77758.76,297.4,0.106,0.0001,7.74111]
[1777269985346,41.49,77715.67,297.4,0.10156,0.0001,7.50035]
[1777269985485,41.49,77715.67,297.4,0.10156,0.0001,7.50035]
[1777269986564,41.49,77713.17,297.4,0.10131,0.0001,7.48645]
[1777269988567,41.49,77711.28,297.4,0.10111,0.0001,7.47592]
[1777269988932,41.49,77709.46,297.4,0.10093,0.0001,7.46585]
[1777269991479,41.49,77702.42,297.4,0.10013,0.0001,7.41971]
[1777269992326,41.49,77702.42,297.4,0.10013,0.0001,7.41971]
[1777269994900,41.49,77703.41,297.4,0.10022,0.0001,7.42466]
[1777269995238,41.49,77714.68,297.4,0.10135,0.0001,7.48672]
[1777269996421,41.49,77722.16,297.4,0.10211,0.0001,7.52806]
[1777270001022,41.49,77714.52,297.4,0.10133,0.0001,7.48537]
[1777270001524,41.49,77714.52,297.4,0.10133,0.0001,7.48537]
[1777270006990,41.49,77714.68,297.4,0.10134,0.0001,7.48609]
[1777270012106,41.49,77714.55,297.4,0.10133,0.0001,7.48527]
[1777270016414,41.49,77713.57,297.4,0.10123,0.0001,7.47975]
[1777270018141,41.48,77725.25,297.4,0.10241,0.0001,7.54446]
[1777270023186,41.48,77723.3,297.4,0.1022,0.0001,7.53322]
[1777270025200,41.48,77708.57,297.4,0.10071,0.0001,7.45139]
[1777270026576,41.48,77707.4,297.4,0.10059,0.0001,7.44495]
[1777270027481,41.48,77706.2,297.4,0.10047,0.0001,7.43809]
[1777270032944,41.48,77700.72,297.4,0.0999,0.0001,7.40696]
[1777270035879,41.48,77698.51,297.4,0.09967,0.0001,7.39419]
[1777270036277,41.48,77702.04,297.4,0.10002,0.0001,7.41348]
[1777270037264,41.48,77702.04,297.4,0.10002,0.0001,7.41348]
[1777270038379,41.48,77709.33,297.4,0.10075,0.0001,7.45387]
[1777270038477,41.48,77718.62,297.4,0.10169,0.0001,7.50543]
[1777270039324,41.48,77718.62,297.4,0.10169,0.0001,7.50543]
[1777270039413,41.48,77726.07,297.4,0.10245,0.0001,7.54673]
[1777270041006,41.48,77727.75,297.4,0.10262,0.0001,7.55596]
[1777270041008,41.48,77727.75,297.4,0.10262,0.0001,7.55596]
[1777270041014,41.48,77727.75,297.4,0.10262,0.0001,7.55596]
[1777270041415,41.48,77727.75,297.4,0.10262,0.0001,7.55596]
[1777270041503,41.48,77727.75,297.4,0.10262,0.0001,7.55596]
[1777270041480,41.48,77736.96,297.4,0.10356,0.0001,7.60711]
[1777270042487,41.48,77736.96,297.4,0.10356,0.0001,7.60711]
[1777270043082,41.48,77741.67,297.4,0.10404,0.0001,7.63318]
[1777270043492,41.48,77741.67,297.4,0.10404,0.0001,7.63318]
[1777270048118,41.47,77746.51,297.4,0.10452,0.0001,7.65893]
[1777270048705,41.47,77743.32,297.4,0.10418,0.0001,7.64084]
[1777270050562,41.47,77741.7,297.4,0.10401,0.0001,7.63134]
[1777270051214,41.47,77741.7,297.4,0.10401,0.0001,7.63134]
[1777270052853,41.47,77742.23,297.4,0.10398,0.0001,7.62743]
[1777270052918,41.47,77742.23,297.4,0.10398,0.0001,7.62743]
[1777270056165,41.47,77743.65,297.4,0.10411,0.0001,7.63471]
[1777270056776,41.46,77744.12,297.4,0.10416,0.0001,7.63711]
[1777270057787,41.46,77742.66,297.4,0.104,0.0001,7.62873]
[1777270058177,41.46,77742.66,297.4,0.104,0.0001,7.62873]
[1777270063291,41.46,77741.2,297.4,0.10383,0.0001,7.6196]
[1777270063531,41.46,77748.61,297.4,0.10459,0.0001,7.66079]
[1777270067570,41.46,77748.94,297.4,0.10461,0.0001,7.66184]
[1777270069283,41.46,77751.91,297.4,0.10491,0.0001,7.67791]
[1777270070988,41.45,77750.92,297.4,0.1048,0.0001,7.67175]
[1777270076561,41.45,77753.08,297.4,0.10499,0.0001,7.68215]
[1777270081222,41.44,77751.19,297.4,0.10478,0.0001,7.67066]
[1777270084892,41.44,77745.15,297.4,0.10413,0.0001,7.63581]
[1777270084966,41.44,77745.15,297.4,0.10413,0.0001,7.63581]
[1777270085426,41.44,77745.15,297.4,0.10413,0.0001,7.63581]
[1777270085634,41.44,77745.44,297.4,0.10415,0.0001,7.63694]
[1777270086823,41.44,77740.11,297.4,0.1036,0.0001,7.60719]
[1777270087614,41.44,77737.75,297.4,0.10336,0.0001,7.59383]
[1777270088824,41.44,77741.74,297.4,0.10376,0.0001,7.61591]
[1777270093457,41.44,77745.02,297.4,0.10408,0.0001,7.63336]
[1777270093680,41.43,77753.01,297.4,0.1049,0.0001,7.6776]
[1777270095384,41.43,77753.01,297.4,0.1049,0.0001,7.6776]
[1777270097854,41.43,77755.74,297.4,0.10516,0.0001,7.69166]
[1777270097857,41.43,77755.74,297.4,0.10516,0.0001,7.69166]
[1777270098528,41.43,77755.74,297.4,0.10516,0.0001,7.69166]
[1777270099494,41.43,77756.0,297.4,0.10518,0.0001,7.6928]
[1777270099500,41.43,77764.24,297.4,0.10604,0.0001,7.73864]
[1777270099724,41.43,77764.24,297.4,0.10604,0.0001,7.73864]
[1777270101952,41.43,77765.72,297.4,0.10618,0.0001,7.74655]
[1777270102350,41.43,77765.72,297.4,0.10618,0.0001,7.74655]
[1777270102567,41.42,77766.18,297.4,0.10622,0.0001,7.74831]
[1777270103033,41.42,77766.18,297.4,0.10622,0.0001,7.74831]
[1777270103090,41.42,77786.79,297.4,0.10839,0.00011,7.86443]
[1777270104302,41.42,77786.79,297.4,0.10839,0.00011,7.86443]
[1777270108138,41.39,77791.43,297.4,0.10871,0.00011,7.88135]
[1777270108569,41.39,77793.74,297.4,0.10894,0.00011,7.89349]
[1777270109201,41.39,77793.74,297.4,0.10894,0.00011,7.89349]
[1777270109530,41.39,77793.74,297.4,0.10894,0.00011,7.89349]
[1777270109544,41.39,77797.49,297.4,0.10932,0.00011,7.91408]
[1777270110070,41.39,77797.49,297.4,0.10932,0.00011,7.91408]
[1777270112198,41.38,77806.43,297.4,0.11028,0.00011,7.96439]
[1777270112250,41.38,77806.43,297.4,0.11028,0.00011,7.96439]
[1777270113156,41.38,77812.02,297.4,0.11079,0.00011,7.98923]
[1777270113181,41.37,77803.84,297.4,0.10982,0.00011,7.93804]
[1777270114827,41.36,77795.49,297.4,0.1089,0.00011,7.88938]
[1777270117075,41.36,77793.92,297.4,0.10872,0.00011,7.87989]
[1777270117410,41.36,77793.92,297.4,0.10872,0.00011,7.87989]
[1777270118855,41.35,77779.2,297.4,0.10713,0.00011,7.79501]
[1777270120512,41.35,77779.2,297.4,0.10713,0.00011,7.79501]
[1777270127917,41.34,77786.98,297.4,0.10786,0.00011,7.83437]
[1777270132954,41.33,77789.78,297.4,0.10811,0.00011,7.84758]
[1777270135975,41.32,77799.26,297.4,0.10909,0.00011,7.89963]
[1777270141208,41.32,77800.89,297.4,0.10922,0.00011,7.9064]
[1777270142018,41.31,77793.36,297.4,0.10839,0.00011,7.86248]
[1777270143728,41.31,77792.56,297.4,0.10829,0.00011,7.85739]
[1777270146026,41.31,77783.65,297.4,0.10733,0.00011,7.80594]
[1777270150986,41.3,77783.26,297.4,0.10724,0.00011,7.8014]
[1777270156030,41.29,77776.61,297.4,0.1065,0.00011,7.76163]
[1777270162330,41.28,77777.77,297.4,0.10658,0.00011,7.76586]
[1777270162341,41.28,77777.77,297.4,0.10658,0.00011,7.76586]
[1777270164173,41.28,77786.65,297.4,0.10749,0.00011,7.81483]
[1777270169208,41.27,77784.41,297.4,0.10721,0.00011,7.79995]
[1777270174243,41.27,77786.07,297.4,0.10727,0.00011,7.80075]
[1777270178272,41.26,77794.5,297.4,0.10814,0.00011,7.84679]
[1777270179196,41.26,77794.5,297.4,0.10814,0.00011,7.84679]
[1777270179784,41.26,77797.36,297.4,0.10842,0.00011,7.86209]
[1777270186328,41.24,77805.15,297.4,0.10919,0.00011,7.90297]
[1777270191695,41.24,77803.97,297.4,0.10902,0.00011,7.89395]
[1777270192473,41.24,77804.12,297.4,0.10903,0.00011,7.89423]
[1777270193377,41.21,77792.9,297.4,0.10771,0.00011,7.82431]
[1777270196896,41.21,77789.55,297.4,0.10732,0.00011,7.80385]
[1777270201041,41.2,77789.89,297.4,0.10733,0.00011,7.80403]
[1777270203949,41.2,77789.74,297.4,0.10729,0.00011,7.80189]
[1777270209489,41.19,77789.59,297.4,0.10721,0.00011,7.79802]
[1777270210034,41.19,77789.59,297.4,0.10721,0.00011,7.79802]
[1777270215531,41.18,77789.74,297.4,0.10718,0.00011,7.79629]
[1777270220044,41.17,77789.39,297.4,0.10711,0.00011,7.79259]
[1777270220350,41.17,77789.39,297.4,0.10711,0.00011,7.79259]
[1777270220500,41.17,77789.39,297.4,0.10711,0.00011,7.79259]
[1777270220508,41.17,77789.39,297.4,0.10711,0.00011,7.79259]
[1777270220646,41.17,77789.39,297.4,0.10711,0.00011,7.79259]
[1777270220703,41.17,77789.39,297.4,0.10711,0.00011,7.79259]
[1777270220627,41.16,77778.16,297.4,0.10584,0.00011,7.72483]
[1777270221573,41.15,77769.94,297.4,0.10492,0.0001,7.67519]
[1777270223309,41.15,77766.51,297.4,0.10456,0.0001,7.65561]
[1777270226132,41.15,77767.11,297.4,0.10461,0.0001,7.6583]
[1777270230552,41.14,77767.16,297.4,0.10459,0.0001,7.65766]
[1777270232946,41.14,77766.65,297.4,0.10445,0.0001,7.64767]
[1777270233657,41.14,77778.26,297.4,0.10567,0.00011,7.71294]
[1777270235670,41.14,77786.12,297.4,0.10648,0.00011,7.75674]
[1777270237168,41.14,77785.93,297.4,0.10645,0.00011,7.7553]
[1777270239876,41.13,77786.3,297.4,0.10647,0.00011,7.75632]
[1777270245741,41.13,77786.5,297.4,0.10645,0.00011,7.75532]
[1777270250779,41.12,77785.9,297.4,0.10636,0.00011,7.75018]
[1777270253770,41.12,77785.65,297.4,0.10632,0.00011,7.74809]
[1777270254599,41.12,77785.65,297.4,0.10632,0.00011,7.74809]
[1777270258245,41.11,77786.33,297.4,0.10636,0.00011,7.75059]
[1777270260737,41.11,77786.71,297.4,0.10639,0.00011,7.75207]
[1777270264646,41.11,77791.43,297.4,0.10687,0.00011,7.77742]
[1777270267927,41.1,77792.23,297.4,0.10692,0.00011,7.78045]
[1777270274524,41.09,77792.18,297.4,0.10687,0.00011,7.77792]
[1777270274562,41.09,77791.65,297.4,0.1068,0.00011,7.77417]
[1777270280121,41.08,77784.48,297.4,0.106,0.00011,7.73107]
[1777270285755,41.07,77784.49,297.4,0.10594,0.00011,7.72804]
[1777270290204,41.06,77782.25,297.4,0.10565,0.00011,7.71228]
[1777270290207,41.06,77782.25,297.4,0.10565,0.00011,7.71228]
[1777270291060,41.06,77770.95,297.4,0.10436,0.0001,7.64072]
[1777270296095,41.01,77764.2,297.4,0.1034,0.0001,7.58907]
[1777270299116,40.99,77775.0,297.4,0.10441,0.0001,7.64365]
[1777270304151,40.98,77775.64,297.4,0.10442,0.0001,7.64434]
[1777270306165,40.98,77766.7,297.4,0.10347,0.0001,7.59275]
[1777270311200,40.94,77764.02,297.4,0.10298,0.0001,7.56635]
[1777270316235,40.93,77763.27,297.4,0.10286,0.0001,7.55988]
[1777270321271,40.93,77762.66,297.4,0.10275,0.0001,7.55426]
[1777270326305,40.92,77757.56,297.4,0.10219,0.0001,7.52346]
[1777270331340,40.91,77757.76,297.4,0.10217,0.0001,7.5226]
[1777270336375,40.91,77759.51,297.4,0.10231,0.0001,7.53047]
[1777270341410,40.9,77764.05,297.4,0.10275,0.0001,7.55402]
[1777270346447,40.89,77764.94,297.4,0.1028,0.0001,7.55683]
[1777270349468,40.89,77779.65,297.4,0.10431,0.0001,7.63864]
[1777270352489,40.88,77769.48,297.4,0.10314,0.0001,7.57306]
[1777270357524,40.86,77768.57,297.4,0.10292,0.0001,7.56142]
[1777270362559,40.85,77769.65,297.4,0.10299,0.0001,7.56525]
[1777270367594,40.84,77765.22,297.4,0.10249,0.0001,7.53798]
[1777270372630,40.82,77765.21,297.4,0.10237,0.0001,7.53163]
[1777270377665,40.82,77765.08,297.4,0.10232,0.0001,7.52882]
[1777270382700,40.81,77766.57,297.4,0.10243,0.0001,7.53511]
[1777270387734,40.8,77760.99,297.4,0.10182,0.0001,7.50159]
[1777270392769,40.8,77760.2,297.4,0.1017,0.0001,7.49523]
[1777270397805,40.79,77759.72,297.4,0.10161,0.0001,7.4906]
[1777270400826,40.79,77751.73,297.4,0.10077,0.0001,7.44447]
[1777270403911,40.78,77745.69,297.4,0.10009,0.0001,7.40708]
[1777270409024,40.76,77739.35,297.4,0.09934,0.0001,7.36582]
[1777270414925,40.74,77746.09,297.4,0.09986,0.0001,7.39212]
[1777270416443,40.74,77746.67,297.4,0.09991,0.0001,7.39511]
[1777270418046,40.74,77752.06,297.4,0.10046,0.0001,7.42513]
[1777270423987,40.73,77753.3,297.4,0.10054,0.0001,7.42975]
[1777270425882,40.73,77753.3,297.4,0.10054,0.0001,7.42975]
[1777270435068,40.72,77745.82,297.4,0.09972,0.0001,7.38464]
[1777270440922,40.72,77748.52,297.4,0.09997,0.0001,7.39871]
[1777270451418,40.68,77755.96,297.4,0.10051,0.0001,7.42834]
[1777270460244,40.61,77748.86,297.4,0.09941,0.0001,7.36849]
[1777270465279,40.61,77749.51,297.4,0.09946,0.0001,7.37095]
[1777270472328,40.6,77749.77,297.4,0.09938,0.0001,7.36431]
[1777270479658,40.6,77749.66,297.4,0.09935,0.0001,7.36299]
[1777270485420,40.59,77750.61,297.4,0.09941,0.0001,7.36597]
[1777270490455,40.59,77748.48,297.4,0.09917,0.0001,7.3529]
[1777270495490,40.58,77747.42,297.4,0.09904,0.0001,7.34587]
[1777270500525,40.58,77746.99,297.4,0.09898,0.0001,7.34247]
[1777270501813,40.58,77746.99,297.4,0.09898,0.0001,7.34247]
[1777270502880,40.58,77736.16,297.4,0.09787,0.0001,7.28124]
[1777270507954,40.58,77733.93,297.4,0.09764,0.0001,7.26838]
[1777270510344,40.58,77733.72,297.4,0.09762,0.0001,7.26714]
[1777270515632,40.58,77723.36,297.4,0.09658,0.0001,7.20923]
[1777270520667,40.58,77718.31,297.4,0.09608,0.0001,7.18128]
[1777270525701,40.58,77716.58,297.4,0.09593,0.0001,7.17288]
[1777270529015,40.58,77714.28,297.4,0.0957,0.0001,7.1603]
[1777270538793,40.59,77718.57,297.4,0.09609,0.0001,7.17961]
[1777270543504,40.59,77719.72,297.4,0.09621,0.0001,7.18647]
[1777270545775,40.59,77720.3,297.4,0.09627,0.0001,7.18986]
[1777270553446,40.59,77722.03,297.4,0.09645,0.0001,7.19983]
[1777270558937,40.59,77728.65,297.4,0.09712,0.0001,7.23727]
[1777270563972,40.59,77729.43,297.4,0.0972,0.0001,7.24161]
[1777270569006,40.59,77729.21,297.4,0.09718,0.0001,7.24031]
[1777270574041,40.59,77729.98,297.4,0.09726,0.0001,7.24452]
[1777270580083,40.59,77731.13,297.4,0.09737,0.0001,7.25072]
[1777270585119,40.59,77733.44,297.4,0.09758,0.0001,7.26276]
[1777270590367,40.59,77737.4,297.4,0.09797,0.0001,7.28402]
[1777270593176,40.58,77748.86,297.4,0.09905,0.0001,7.34141]
[1777270598259,40.58,77750.66,297.4,0.09922,0.0001,7.35075]
[1777270600224,40.58,77741.66,297.4,0.09829,0.0001,7.29967]
[1777270605260,40.58,77740.4,297.4,0.09815,0.0001,7.2921]
[1777270608282,40.58,77748.53,297.4,0.09897,0.0001,7.33738]
[1777270613317,40.58,77743.48,297.4,0.09844,0.0001,7.30825]
[1777270618353,40.57,77744.14,297.4,0.0985,0.0001,7.31136]
[1777270623536,40.57,77748.04,297.4,0.09889,0.0001,7.33277]
[1777270629430,40.57,77749.88,297.4,0.09906,0.0001,7.34205]
[1777270634465,40.57,77749.67,297.4,0.09902,0.0001,7.34016]
[1777270636481,40.57,77759.24,297.4,0.1,0.0001,7.39379]
[1777270639791,40.56,77770.29,297.4,0.10112,0.0001,7.45555]
[1777270640448,40.56,77770.29,297.4,0.10112,0.0001,7.45555]
[1777270645736,40.56,77764.85,297.4,0.10054,0.0001,7.42349]
[1777270651591,40.55,77767.03,297.4,0.10065,0.0001,7.42754]
[1777270656626,40.55,77765.92,297.4,0.10051,0.0001,7.42]
[1777270661661,40.54,77765.79,297.4,0.10048,0.0001,7.41803]
[1777270666762,40.54,77766.57,297.4,0.10054,0.0001,7.42145]
[1777270669717,40.54,77776.93,297.4,0.10159,0.0001,7.47903]
[1777270674752,40.53,77774.02,297.4,0.10126,0.0001,7.46096]
[1777270678780,40.53,77781.43,297.4,0.10201,0.0001,7.50174]
[1777270683817,40.52,77786.0,297.4,0.10245,0.0001,7.52571]
[1777270686178,40.52,77786.32,297.4,0.10248,0.0001,7.52712]
[1777270686203,40.51,77786.25,297.4,0.10238,0.0001,7.52227]
[1777270686310,40.51,77786.25,297.4,0.10238,0.0001,7.52227]
[1777270686836,40.51,77792.46,297.4,0.10304,0.00011,7.55762]
[1777270691871,40.5,77798.39,297.4,0.10362,0.00011,7.58915]
[1777270695943,40.45,77799.65,297.4,0.10348,0.00011,7.58209]
[1777270697556,40.42,77799.22,297.4,0.10327,0.00011,7.57051]
[1777270698618,40.41,77799.94,297.4,0.10326,0.00011,7.57027]
[1777270698919,40.39,77804.2,297.4,0.10363,0.00011,7.59034]
[1777270703955,40.27,77811.23,297.4,0.10367,0.00011,7.59298]
[1777270707982,40.18,77803.46,297.4,0.10233,0.00011,7.52075]
[1777270711532,40.14,77804.33,297.4,0.1021,0.00011,7.50644]
[1777270711600,40.14,77804.33,297.4,0.1021,0.00011,7.50644]
[1777270712016,40.13,77809.01,297.4,0.10258,0.00011,7.53269]
[1777270713172,40.13,77809.01,297.4,0.10258,0.00011,7.53269]
[1777270713188,40.13,77811.0,297.4,0.10278,0.00011,7.54354]
[1777270719059,40.1,77810.09,297.4,0.10251,0.00011,7.52878]
[1777270724096,40.09,77813.42,297.4,0.1028,0.00011,7.54478]
[1777270729208,40.06,77815.6,297.4,0.10288,0.00011,7.54901]
[1777270734528,40.03,77817.66,297.4,0.10292,0.00011,7.55124]
[1777270741542,40.02,77817.18,297.4,0.10278,0.00011,7.5439]
[1777270746047,40.01,77809.04,297.4,0.10187,0.00011,7.49461]
[1777270747257,40.01,77799.4,297.4,0.10084,0.0001,7.43819]
[1777270752292,40.0,77801.33,297.4,0.10099,0.0001,7.44679]
[1777270756340,39.99,77810.39,297.4,0.10192,0.00011,7.49735]
[1777270761360,39.98,77811.93,297.4,0.10203,0.00011,7.50345]
[1777270761745,39.98,77812.95,297.4,0.10214,0.00011,7.50932]
[1777270761970,39.98,77812.95,297.4,0.10214,0.00011,7.50932]
[1777270761994,39.98,77812.95,297.4,0.10214,0.00011,7.50932]
[1777270762271,39.98,77814.31,297.4,0.10227,0.00011,7.5163]
[1777270762617,39.98,77814.31,297.4,0.10227,0.00011,7.5163]
[1777270763314,39.98,77827.63,297.4,0.10368,0.00011,7.59274]
[1777270768407,39.97,77832.55,297.4,0.10417,0.00011,7.61911]
[1777270770420,39.97,77832.53,297.4,0.10415,0.00011,7.61814]
[1777270775138,39.95,77832.35,297.4,0.10396,0.00011,7.60558]
[1777270775228,39.95,77832.62,297.4,0.10397,0.00011,7.6063]
[1777270779428,39.91,77828.09,297.4,0.10323,0.00011,7.56632]
[1777270779521,39.91,77828.09,297.4,0.10323,0.00011,7.56632]
[1777270779755,39.88,77829.1,297.4,0.1032,0.00011,7.56482]
[1777270784562,39.88,77841.0,297.4,0.10444,0.00011,7.63192]
[1777270786903,39.87,77847.57,297.4,0.10513,0.00011,7.66913]
[1777270789173,39.87,77856.66,297.4,0.10611,0.00011,7.72151]
[1777270795310,39.86,77861.98,297.4,0.10662,0.00011,7.74889]
[1777270800389,39.8,77864.12,297.4,0.10648,0.00011,7.7417]
[1777270800556,39.8,77864.12,297.4,0.10648,0.00011,7.7417]
[1777270800838,39.79,77847.63,297.4,0.10467,0.00011,7.6449]
[1777270802647,39.75,77838.89,297.4,0.10345,0.00011,7.57928]
[1777270804240,39.71,77828.22,297.4,0.10208,0.00011,7.50513]
[1777270809695,39.62,77830.75,297.4,0.10187,0.00011,7.49391]
[1777270811151,39.62,77830.75,297.4,0.10187,0.00011,7.49391]
[1777270811251,39.59,77834.59,297.4,0.10207,0.00011,7.50531]
[1777270814852,39.59,77837.87,297.4,0.10241,0.00011,7.52388]
[1777270816309,39.59,77838.4,297.4,0.10246,0.00011,7.52671]
[1777270822201,39.58,77841.05,297.4,0.10272,0.00011,7.54048]
[1777270827880,39.57,77843.94,297.4,0.10299,0.00011,7.55527]
[1777270832914,39.57,77844.35,297.4,0.10293,0.00011,7.54967]
[1777270835936,39.57,77834.7,297.4,0.10188,0.00011,7.49264]
[1777270840971,39.56,77833.64,297.4,0.10175,0.00011,7.4854]
[1777270846005,39.56,77835.37,297.4,0.10191,0.00011,7.49437]
[1777270851041,39.56,77843.78,297.4,0.10279,0.00011,7.54207]
[1777270856076,39.55,77847.4,297.4,0.10315,0.00011,7.5617]
[1777270861198,39.55,77850.82,297.4,0.10349,0.00011,7.58004]
[1777270867153,39.54,77846.3,297.4,0.10297,0.00011,7.55177]
[1777270872188,39.53,77841.81,297.4,0.10246,0.00011,7.52417]
[1777270877222,39.53,77842.89,297.4,0.10255,0.00011,7.52915]
[1777270882258,39.53,77843.62,297.4,0.1026,0.00011,7.5318]
[1777270887293,39.52,77843.14,297.4,0.10252,0.00011,7.52766]
[1777270892303,39.51,77847.61,297.4,0.10286,0.00011,7.54363]
[1777270897364,39.5,77850.09,297.4,0.10304,0.00011,7.55382]
[1777270902397,39.49,77851.29,297.4,0.10315,0.00011,7.55937]
[1777270908439,39.48,77852.02,297.4,0.10319,0.00011,7.56188]
[1777270911461,39.48,77863.75,297.4,0.10445,0.00011,7.62959]
[1777270916496,39.48,77859.85,297.4,0.10399,0.00011,7.60499]
[1777270921531,39.47,77862.18,297.4,0.10421,0.00011,7.61694]
[1777270924552,39.47,77872.07,297.4,0.10527,0.00011,7.67394]
[1777270929587,39.46,77869.82,297.4,0.10499,0.00011,7.65869]
[1777270934621,39.45,77868.36,297.4,0.10479,0.00011,7.64826]
[1777270939657,39.45,77872.04,297.4,0.10516,0.00011,7.66797]
[1777270944692,39.44,77873.26,297.4,0.10525,0.00011,7.67322]
[1777270950440,39.44,77873.25,297.4,0.10522,0.00011,7.67159]
[1777270959799,39.42,77873.81,297.4,0.10513,0.00011,7.66436]
[1777270964835,39.42,77868.86,297.4,0.10456,0.00011,7.63345]
[1777270969869,39.41,77866.33,297.4,0.10425,0.00011,7.61699]
[1777270974905,39.41,77864.19,297.4,0.10399,0.00011,7.60296]
[1777270979940,39.4,77861.7,297.4,0.10369,0.00011,7.58704]
[1777270984975,39.4,77859.14,297.4,0.10339,0.00011,7.57078]
[1777270990010,39.4,77860.54,297.4,0.10352,0.00011,7.5778]
[1777270995045,39.39,77860.84,297.4,0.10353,0.00011,7.57833]
[1777271000080,39.39,77863.11,297.4,0.10375,0.00011,7.59041]
[1777271005885,39.38,77866.6,297.4,0.10411,0.00011,7.60949]
[1777271011157,39.38,77871.79,297.4,0.10456,0.00011,7.63168]
[1777271016170,39.37,77866.78,297.4,0.10399,0.00011,7.60095]
[1777271021227,39.37,77866.56,297.4,0.10394,0.00011,7.59809]
[1777271026384,39.37,77866.44,297.4,0.10391,0.00011,7.59632]
[1777271032305,39.36,77868.08,297.4,0.10405,0.00011,7.6041]
[1777271037340,39.36,77874.49,297.4,0.10472,0.00011,7.64039]
[1777271042375,39.35,77877.99,297.4,0.10508,0.00011,7.65938]
[1777271047410,39.34,77876.97,297.4,0.10493,0.00011,7.65135]
[1777271052445,39.34,77877.87,297.4,0.10499,0.00011,7.65495]
[1777271057480,39.32,77883.51,297.4,0.10552,0.00011,7.68302]
[1777271062515,39.28,77885.41,297.4,0.1055,0.00011,7.68242]
[1777271067550,39.27,77885.43,297.4,0.10541,0.00011,7.67755]
[1777271072585,39.26,77886.59,297.4,0.10543,0.00011,7.67615]
[1777271077619,39.26,77886.61,297.4,0.1054,0.00011,7.67452]
[1777271082655,39.25,77886.7,297.4,0.10537,0.00011,7.67335]
[1777271088670,39.25,77883.59,297.4,0.10501,0.00011,7.65364]
[1777271094198,39.23,77883.44,297.4,0.1049,0.00011,7.64829]
[1777271095001,39.23,77861.93,297.4,0.10255,0.00011,7.52103]
[1777271096753,39.23,77853.86,297.4,0.10167,0.00011,7.47351]
[1777271101510,39.23,77854.42,297.4,0.10173,0.00011,7.47664]
[1777271101571,39.23,77854.32,297.4,0.10171,0.00011,7.47594]
[1777271104584,39.23,77844.02,297.4,0.10059,0.00011,7.41473]
[1777271106641,39.22,77836.44,297.4,0.09978,0.00011,7.37002]
[1777271108837,39.22,77826.98,297.4,0.09877,0.00011,7.31455]
[1777271111241,39.22,77836.8,297.4,0.0998,0.00011,7.37129]
[1777271116892,39.22,77834.72,297.4,0.09955,0.00011,7.35768]
[1777271121927,39.21,77830.04,297.4,0.09903,0.00011,7.32925]
[1777271126962,39.21,77830.55,297.4,0.09906,0.00011,7.33107]
[1777271130991,39.21,77823.04,297.4,0.09826,0.00011,7.2867]
[1777271136025,39.2,77823.61,297.4,0.0982,0.00011,7.28137]
[1777271141061,39.19,77821.93,297.4,0.09799,0.0001,7.26967]
[1777271143076,39.19,77809.93,297.4,0.09673,0.0001,7.19998]
[1777271148112,39.19,77813.72,297.4,0.09709,0.0001,7.21997]
[1777271153361,39.18,77819.84,297.4,0.09772,0.0001,7.25488]
[1777271159189,39.18,77827.41,297.4,0.09847,0.00011,7.29625]
[1777271164226,39.17,77821.44,297.4,0.09783,0.0001,7.26095]
[1777271169260,39.17,77820.63,297.4,0.09772,0.0001,7.25457]
[1777271174296,39.17,77820.41,297.4,0.09768,0.0001,7.25252]
[1777271179331,39.17,77820.64,297.4,0.0977,0.0001,7.25362]
[1777271184342,39.17,77822.49,297.4,0.09789,0.0001,7.26417]
[1777271189401,39.16,77826.0,297.4,0.09825,0.00011,7.28408]
[1777271194436,39.16,77825.79,297.4,0.09815,0.00011,7.27599]
[1777271201594,39.16,77829.24,297.4,0.09849,0.00011,7.29514]
[1777271206628,39.16,77833.59,297.4,0.09894,0.00011,7.31978]
[1777271211676,39.15,77833.32,297.4,0.0989,0.00011,7.31739]
[1777271216711,39.15,77833.02,297.4,0.09885,0.00011,7.31484]
[1777271221749,39.15,77833.71,297.4,0.09891,0.00011,7.31808]
[1777271226783,39.15,77832.81,297.4,0.0988,0.00011,7.3121]
[1777271231818,39.15,77832.3,297.4,0.09873,0.00011,7.30844]
[1777271236853,39.14,77832.12,297.4,0.0987,0.00011,7.3067]
[1777271241887,39.14,77831.42,297.4,0.09861,0.00011,7.30196]
[1777271246923,39.14,77831.42,297.4,0.0986,0.00011,7.3013]
[1777271251958,39.14,77833.08,297.4,0.09869,0.00011,7.30389]
[1777271256992,39.13,77834.93,297.4,0.09887,0.00011,7.31396]
[1777271261021,39.13,77819.66,297.4,0.09726,0.0001,7.22474]
[1777271266481,39.13,77812.49,297.4,0.09651,0.0001,7.18334]
[1777271272098,39.13,77813.79,297.4,0.09665,0.0001,7.19119]
[1777271277133,39.13,77811.35,297.4,0.0964,0.0001,7.17723]
[1777271282167,39.14,77809.57,297.4,0.09622,0.0001,7.16718]
[1777271287203,39.14,77809.11,297.4,0.09618,0.0001,7.16475]
[1777271293245,39.14,77810.67,297.4,0.09634,0.0001,7.17395]
[1777271298279,39.14,77813.38,297.4,0.09662,0.0001,7.18966]
[1777271303315,39.14,77812.36,297.4,0.09652,0.0001,7.18371]
[1777271310350,39.14,77812.59,297.4,0.09654,0.0001,7.18501]
[1777271311375,39.14,77799.14,297.4,0.09508,0.0001,7.10104]
[1777271313389,39.14,77789.9,297.4,0.09413,0.0001,7.04823]
[1777271318423,39.14,77791.21,297.4,0.09428,0.0001,7.05663]
[1777271325473,39.14,77790.64,297.4,0.09424,0.0001,7.05449]
[1777271329506,39.15,77790.31,297.4,0.09422,0.0001,7.05323]
[1777271332096,39.15,77780.33,297.4,0.09321,0.0001,6.99652]
[1777271340219,39.15,77781.29,297.4,0.09334,0.0001,7.00387]
[1777271344752,39.16,77781.85,297.6,0.09342,0.0001,7.00796]
[1777271345705,39.16,77780.6,297.8,0.0933,0.0001,7.00125]
[1777271347193,39.16,77772.43,297.8,0.09248,0.0001,6.95481]
[1777271348144,39.16,77769.79,298.1,0.09221,0.0001,6.93992]
[1777271353669,39.16,77764.61,298.1,0.09171,0.0001,6.9113]
[1777271358704,39.16,77769.55,298.1,0.09222,0.0001,6.94012]
[1777271360095,39.16,77770.02,298.3,0.09227,0.0001,6.94292]
[1777271365753,39.16,77769.14,298.3,0.09218,0.0001,6.93826]
[1777271371795,39.17,77769.09,298.3,0.09211,0.0001,6.93186]
[1777271376830,39.17,77763.73,298.3,0.09158,0.0001,6.90172]
[1777271381870,39.17,77763.18,298.3,0.09153,0.0001,6.89896]
[1777271386899,39.17,77762.46,298.3,0.09147,0.0001,6.89547]
[1777271391934,39.17,77762.13,298.3,0.09144,0.0001,6.89411]
[1777271392525,39.17,77762.13,298.7,0.09144,0.0001,6.89411]
[1777271392942,39.17,77749.75,298.7,0.09021,0.0001,6.82395]
[1777271397976,39.17,77745.45,298.7,0.08979,0.0001,6.80009]
[1777271399181,39.17,77745.45,298.7,0.0898,0.0001,6.80019]
[1777271399264,39.17,77744.95,298.7,0.08975,0.0001,6.79737]
[1777271401243,39.17,77743.44,298.7,0.08959,0.0001,6.7886]
[1777271401880,39.17,77743.78,298.7,0.08962,0.0001,6.79027]
[1777271402317,39.17,77743.78,298.7,0.08962,0.0001,6.79027]
[1777271402376,39.17,77738.53,298.7,0.08911,0.0001,6.7608]
[1777271404737,39.17,77729.08,298.7,0.08818,0.0001,6.70737]
[1777271407602,39.17,77718.34,298.7,0.08713,0.0001,6.64697]
[1777271413092,39.17,77718.54,298.7,0.08715,0.0001,6.64787]
[1777271416366,39.17,77707.19,298.7,0.08606,0.0001,6.58455]
[1777271421398,39.17,77702.02,298.7,0.08557,0.0001,6.55605]
[1777271425864,39.17,77693.55,298.7,0.08477,9e-05,6.50957]
[1777271431224,39.17,77690.35,298.7,0.08441,9e-05,6.48672]
[1777271436260,39.18,77690.03,298.7,0.0844,9e-05,6.48592]
[1777271441295,39.18,77690.56,298.7,0.08447,9e-05,6.48981]
[1777271444316,39.18,77681.61,298.7,0.08364,9e-05,6.44106]
[1777271447609,39.18,77671.98,298.7,0.08275,9e-05,6.38907]
[1777271448494,39.19,77662.98,298.7,0.08193,9e-05,6.3402]
[1777271453504,39.19,77662.99,298.7,0.08196,9e-05,6.34205]
[1777271458444,39.2,77655.34,298.7,0.08129,9e-05,6.30259]
[1777271464632,39.27,77654.32,298.7,0.08156,9e-05,6.31838]
[1777271466873,39.27,77642.19,298.7,0.08048,9e-05,6.25401]
[1777271468716,39.27,77634.03,298.7,0.07976,9e-05,6.21112]
[1777271474951,39.28,77630.03,298.7,0.07946,9e-05,6.19283]
[1777271476549,39.29,77620.32,298.7,0.07862,9e-05,6.14276]
[1777271479572,39.3,77606.73,298.7,0.07746,9e-05,6.07244]
[1777271484606,39.43,77599.86,298.7,0.07756,9e-05,6.07804]
[1777271489642,39.49,77597.55,298.7,0.07768,9e-05,6.08508]
[1777271494710,39.53,77595.42,298.7,0.07761,9e-05,6.07871]
[1777271495020,39.53,77582.49,298.7,0.0765,9e-05,6.01118]
[1777271495930,39.56,77567.74,298.7,0.07538,9e-05,5.943]
[1777271496270,39.56,77567.74,299.4,0.07538,9e-05,5.943]
[1777271497059,39.59,77553.82,299.4,0.07437,8e-05,5.88121]
[1777271497141,39.59,77553.82,299.5,0.07437,8e-05,5.88121]
[1777271497899,39.59,77543.03,299.5,0.07346,8e-05,5.82519]
[1777271498867,39.61,77534.61,299.5,0.07286,8e-05,5.78801]
[1777271501855,39.66,77529.69,299.5,0.07267,8e-05,5.7766]
[1777271502289,39.66,77528.77,299.6,0.07261,8e-05,5.77256]
[1777271502755,39.66,77516.03,299.6,0.07157,8e-05,5.7079]
[1777271503240,39.66,77516.03,299.6,0.07157,8e-05,5.7079]
[1777271504954,39.67,77510.45,299.6,0.07112,8e-05,5.68015]
[1777271504977,39.67,77501.02,299.6,0.07036,8e-05,5.63295]
[1777271507791,39.67,77510.45,299.6,0.07116,8e-05,5.68276]
[1777271508955,39.67,77498.06,299.6,0.07016,8e-05,5.62015]
[1777271511819,39.68,77509.14,299.6,0.07109,8e-05,5.67802]
[1777271512826,39.68,77520.2,299.6,0.072,8e-05,5.73502]
[1777271518102,39.69,77520.24,299.6,0.07203,8e-05,5.73661]
[1777271517863,39.69,77509.59,299.6,0.07116,8e-05,5.68245]
[1777271519877,39.69,77522.3,299.6,0.07222,8e-05,5.74817]
[1777271521435,39.69,77521.47,299.6,0.07215,8e-05,5.74424]
[1777271521517,39.69,77521.47,299.6,0.07215,8e-05,5.74424]
[1777271521591,39.69,77521.47,299.6,0.07215,8e-05,5.74424]
[1777271521989,39.69,77521.47,299.6,0.07215,8e-05,5.74424]
[1777271522082,39.69,77498.3,299.6,0.07026,8e-05,5.62661]
[1777271522368,39.69,77498.3,299.6,0.07026,8e-05,5.62661]
[1777271522824,39.69,77498.3,299.6,0.07026,8e-05,5.62661]
[1777271523005,39.69,77498.3,299.6,0.07026,8e-05,5.62661]
[1777271527821,39.7,77490.43,299.6,0.06966,8e-05,5.58906]
[1777271529752,39.7,77492.72,299.6,0.06986,8e-05,5.60167]
[1777271531351,39.71,77502.25,299.6,0.07066,8e-05,5.65146]
[1777271531623,39.71,77502.25,299.6,0.07066,8e-05,5.65146]
[1777271531723,39.71,77502.25,299.6,0.07066,8e-05,5.65146]
[1777271532065,39.71,77502.25,299.6,0.07066,8e-05,5.65146]
[1777271532075,39.71,77502.25,299.6,0.07066,8e-05,5.65146]
[1777271532072,39.71,77530.25,299.6,0.07297,8e-05,5.79473]
[1777271532799,39.71,77530.25,299.6,0.07297,8e-05,5.79473]
[1777271532972,39.71,77534.73,299.6,0.07336,8e-05,5.81863]
[1777271533289,39.71,77534.73,299.6,0.07336,8e-05,5.81863]
[1777271533978,39.71,77534.27,299.6,0.07332,8e-05,5.81645]
[1777271535994,39.71,77518.76,299.6,0.07202,8e-05,5.73621]
[1777271537001,39.71,77528.04,299.6,0.07279,8e-05,5.78366]
[1777271540022,39.71,77536.39,299.6,0.07348,8e-05,5.82617]
[1777271542037,39.7,77553.84,299.6,0.07495,9e-05,5.91618]
[1777271547078,39.7,77545.3,299.6,0.07419,8e-05,5.86981]
[1777271550099,39.7,77555.39,299.6,0.07503,9e-05,5.92129]
[1777271555134,39.69,77555.94,299.6,0.07498,9e-05,5.91611]
[1777271561256,39.68,77556.76,299.6,0.07502,9e-05,5.91879]
[1777271567228,39.67,77558.53,299.6,0.07512,9e-05,5.92476]
[1777271572277,39.67,77560.28,299.6,0.07523,9e-05,5.93188]
[1777271577313,39.66,77567.98,299.6,0.07586,9e-05,5.97002]
[1777271581489,39.65,77584.75,299.6,0.07728,9e-05,6.05629]
[1777271586779,39.65,77591.54,299.6,0.07784,9e-05,6.08969]
[1777271586788,39.65,77591.54,299.6,0.07784,9e-05,6.08969]
[1777271586838,39.64,77597.6,299.6,0.07836,9e-05,6.12117]
[1777271588160,39.64,77597.6,299.6,0.07836,9e-05,6.12117]
[1777271588390,39.64,77597.13,299.6,0.07831,9e-05,6.11807]
[1777271593011,39.64,77595.35,299.6,0.07812,9e-05,6.10666]
[1777271593200,39.63,77601.25,299.6,0.07863,9e-05,6.13732]
[1777271593201,39.63,77601.25,299.6,0.07863,9e-05,6.13732]
[1777271594775,39.63,77604.45,299.6,0.0789,9e-05,6.15362]
[1777271597455,39.63,77619.38,299.6,0.0802,9e-05,6.23178]
[1777271599985,39.63,77619.76,299.6,0.08023,9e-05,6.23336]
[1777271602315,39.62,77631.73,299.6,0.08129,9e-05,6.29615]
[1777271607790,39.61,77624.92,299.6,0.08062,9e-05,6.25682]
[1777271610546,39.61,77612.08,299.6,0.07944,9e-05,6.1863]
[1777271611592,39.61,77612.08,299.6,0.07944,9e-05,6.1863]
[1777271613611,39.6,77606.36,299.6,0.07885,9e-05,6.149]
[1777271613629,39.6,77604.83,299.6,0.07871,9e-05,6.14055]
[1777271615426,39.6,77603.84,299.6,0.07861,9e-05,6.1346]
[1777271617702,39.6,77603.41,299.6,0.07855,9e-05,6.13095]
[1777271617705,39.6,77603.41,299.6,0.07855,9e-05,6.13095]
[1777271617803,39.59,77603.27,299.6,0.07853,9e-05,6.12953]
[1777271623638,39.59,77605.14,299.6,0.07866,9e-05,6.13782]
[1777271626233,39.59,77613.89,299.6,0.07943,9e-05,6.18388]
[1777271629680,39.58,77625.18,299.6,0.08042,9e-05,6.24287]
[1777271634715,39.58,77627.95,299.6,0.08063,9e-05,6.25553]
[1777271638635,39.57,77627.45,299.6,0.08056,9e-05,6.25149]
[1777271643778,39.56,77624.24,299.6,0.08023,9e-05,6.23166]
[1777271648812,39.56,77627.95,299.6,0.08053,9e-05,6.2493]
[1777271649255,39.56,77627.95,299.6,0.08053,9e-05,6.2493]
[1777271649256,39.56,77627.95,299.6,0.08053,9e-05,6.2493]
[1777271652841,39.55,77619.25,299.6,0.07971,9e-05,6.20076]
[1777271653284,39.55,77619.25,299.6,0.07971,9e-05,6.20076]
[1777271653288,39.55,77619.25,299.6,0.07971,9e-05,6.20076]
[1777271658883,39.54,77618.7,299.6,0.07962,9e-05,6.19548]
[1777271659843,39.54,77618.7,299.6,0.07962,9e-05,6.19548]
[1777271659922,39.54,77618.7,299.6,0.07962,9e-05,6.19548]
[1777271661853,39.54,77626.77,299.6,0.08033,9e-05,6.23793]
[1777271666938,39.53,77635.3,299.6,0.08105,9e-05,6.28078]
[1777271671300,39.52,77639.54,299.6,0.0814,9e-05,6.30158]
[1777271677283,39.51,77631.95,299.6,0.08059,9e-05,6.25132]
[1777271683060,39.5,77630.63,299.6,0.08042,9e-05,6.24139]
[1777271687505,39.5,77630.07,299.6,0.08034,9e-05,6.2365]
[1777271687506,39.5,77630.07,299.6,0.08034,9e-05,6.2365]
[1777271693133,39.49,77625.12,299.6,0.07985,9e-05,6.20718]
[1777271698306,39.48,77626.15,299.6,0.0799,9e-05,6.2105]
[1777271701014,39.48,77628.76,299.6,0.08012,9e-05,6.22363]
[1777271701019,39.48,77628.76,299.6,0.08012,9e-05,6.22363]
[1777271701184,39.48,77628.76,299.6,0.08012,9e-05,6.22363]
[1777271701210,39.48,77628.76,299.6,0.08012,9e-05,6.22363]
[1777271701259,39.48,77619.21,299.6,0.07926,9e-05,6.17195]
[1777271701813,39.48,77619.21,299.6,0.07926,9e-05,6.17195]
[1777271702205,39.48,77619.21,299.6,0.07926,9e-05,6.17195]
[1777271702243,39.48,77595.79,299.6,0.07717,9e-05,6.04637]
[1777271704215,39.47,77604.49,299.6,0.07793,9e-05,6.09228]
[1777271704322,39.47,77604.49,299.6,0.07793,9e-05,6.09228]
[1777271710257,39.47,77604.48,299.6,0.07789,9e-05,6.08981]
[1777271710318,39.47,77604.48,299.6,0.07789,9e-05,6.08981]
[1777271710319,39.47,77604.48,299.6,0.07789,9e-05,6.08981]
[1777271714653,39.46,77599.86,299.6,0.07746,9e-05,6.0641]
[1777271715293,39.46,77597.28,299.6,0.07722,9e-05,6.04975]
[1777271720762,39.45,77596.72,299.6,0.07713,9e-05,6.04423]
[1777271720863,39.45,77596.92,299.6,0.07714,9e-05,6.04465]
[1777271722622,39.45,77605.19,299.6,0.07786,9e-05,6.08811]
[1777271729167,39.44,77610.22,299.6,0.07828,9e-05,6.11337]
[1777271729168,39.44,77610.22,299.6,0.07828,9e-05,6.11337]
[1777271731190,39.44,77618.74,299.6,0.07902,9e-05,6.15818]
[1777271733181,39.44,77626.37,299.6,0.07963,9e-05,6.19231]
[1777271737968,39.43,77633.57,299.6,0.08024,9e-05,6.22897]
[1777271743490,39.42,77640.06,299.6,0.08077,9e-05,6.2607]
[1777271748525,39.42,77639.86,299.6,0.08072,9e-05,6.25731]
[1777271753560,39.41,77645.57,299.6,0.08119,9e-05,6.28573]
[1777271758597,39.4,77647.88,299.6,0.08136,9e-05,6.29576]
[1777271763630,39.39,77646.24,299.6,0.08117,9e-05,6.28434]
[1777271768665,39.39,77645.14,299.6,0.08103,9e-05,6.27607]
[1777271774380,39.38,77644.82,299.6,0.08097,9e-05,6.27255]
[1777271781073,39.37,77645.5,299.6,0.08098,9e-05,6.27309]
[1777271788806,39.36,77643.1,299.6,0.08069,9e-05,6.25604]
[1777271793842,39.35,77642.76,299.6,0.08055,9e-05,6.24597]
[1777271794632,39.35,77642.76,299.6,0.08055,9e-05,6.24597]
[1777271794898,39.35,77642.76,299.6,0.08055,9e-05,6.24597]
[1777271794972,39.35,77642.76,299.6,0.08055,9e-05,6.24597]
[1777271795054,39.35,77642.76,299.6,0.08055,9e-05,6.24597]
[1777271795179,39.35,77632.93,299.6,0.07966,9e-05,6.19256]
[1777271795856,39.35,77618.04,299.6,0.07832,9e-05,6.11238]
[1777271798099,39.35,77613.52,299.6,0.07791,9e-05,6.08803]
[1777271801341,39.35,77601.97,299.6,0.07689,9e-05,6.02617]
[1777271806563,39.34,77608.42,299.6,0.07744,9e-05,6.05982]
[1777271809421,39.34,77621.19,299.6,0.07857,9e-05,6.12755]
[1777271814989,39.34,77623.01,299.6,0.07871,9e-05,6.13591]
[1777271820024,39.33,77619.48,299.6,0.07837,9e-05,6.11582]
[1777271820430,39.33,77619.48,299.6,0.07837,9e-05,6.11582]
[1777271826066,39.33,77611.28,299.6,0.07763,9e-05,6.07088]
[1777271828079,39.33,77619.31,299.6,0.07833,9e-05,6.11337]
[1777271833443,39.33,77614.14,299.6,0.07786,9e-05,6.08466]
[1777271833445,39.33,77614.14,299.6,0.07786,9e-05,6.08466]
[1777271840164,39.32,77615.34,299.6,0.07794,9e-05,6.08974]
[1777271845199,39.32,77616.57,299.6,0.07803,9e-05,6.09534]
[1777271848288,39.32,77616.6,299.6,0.07803,9e-05,6.09511]
[1777271848305,39.32,77616.6,299.6,0.07803,9e-05,6.09511]
[1777271849232,39.32,77634.78,299.6,0.07965,9e-05,6.19221]
[1777271849462,39.32,77634.78,299.6,0.07965,9e-05,6.19221]
[1777271850916,39.32,77639.65,299.6,0.08009,9e-05,6.21825]
[1777271854267,39.31,77621.98,299.6,0.0784,9e-05,6.11572]
[1777271856013,39.31,77622.87,299.6,0.07848,9e-05,6.12017]
[1777271860161,39.31,77625.05,299.6,0.07866,9e-05,6.13087]
[1777271865344,39.3,77626.17,299.6,0.07872,9e-05,6.13501]
[1777271870379,39.3,77625.35,299.6,0.07863,9e-05,6.12932]
[1777271870481,39.3,77625.35,299.6,0.07863,9e-05,6.12932]
[1777271880452,39.29,77624.21,299.6,0.07848,9e-05,6.12065]
[1777271880496,39.29,77624.21,299.6,0.07848,9e-05,6.12065]
[1777271880500,39.29,77624.21,299.6,0.07848,9e-05,6.12065]
[1777271880543,39.29,77624.21,299.6,0.07848,9e-05,6.12065]
[1777271883990,39.29,77612.73,299.6,0.07745,9e-05,6.0587]
[1777271889514,39.28,77615.43,299.6,0.07768,9e-05,6.07218]
[1777271894559,39.28,77613.36,299.6,0.07748,9e-05,6.06041]
[1777271900513,39.28,77620.04,299.6,0.07806,9e-05,6.09524]
[1777271902848,39.28,77623.39,299.6,0.07835,9e-05,6.11277]
[1777271902849,39.28,77623.39,299.6,0.07835,9e-05,6.11277]
[1777271902873,39.28,77634.54,299.6,0.07935,9e-05,6.17239]
[1777271905633,39.27,77643.11,299.6,0.0801,9e-05,6.21753]
[1777271907136,39.27,77643.11,299.6,0.0801,9e-05,6.21753]
[1777271908422,39.27,77643.8,299.6,0.08016,9e-05,6.22087]
[1777271908654,39.27,77651.68,299.6,0.08086,9e-05,6.26274]
[1777271910503,39.27,77651.68,299.6,0.08086,9e-05,6.26274]
[1777271913586,39.26,77655.64,299.6,0.08112,9e-05,6.2762]
[1777271918724,39.26,77657.23,299.6,0.08122,9e-05,6.28222]
[1777271923758,39.25,77656.23,299.6,0.08109,9e-05,6.27438]
[1777271928794,39.24,77654.77,299.6,0.08092,9e-05,6.26424]
[1777271933829,39.23,77654.35,299.6,0.08084,9e-05,6.25975]
[1777271938865,39.23,77653.64,299.6,0.08074,9e-05,6.25374]
[1777271943899,39.22,77640.9,299.6,0.07955,9e-05,6.18278]
[1777271946923,39.22,77632.46,299.6,0.07877,9e-05,6.13644]
[1777271947563,39.22,77632.46,299.6,0.07877,9e-05,6.13644]
[1777271952964,39.21,77628.07,299.6,0.07836,9e-05,6.11139]
[1777271958569,39.21,77628.47,299.6,0.07837,9e-05,6.11235]
[1777271964042,39.21,77628.01,299.6,0.07831,9e-05,6.10845]
[1777271969077,39.2,77626.12,299.6,0.07812,9e-05,6.09714]
[1777271971090,39.2,77613.22,299.6,0.0769,9e-05,6.02173]
[1777271974827,39.2,77609.44,299.6,0.07656,9e-05,6.0013]
[1777271980156,39.2,77607.87,299.6,0.07641,9e-05,5.99226]
[1777271985191,39.2,77615.58,299.6,0.07708,9e-05,6.03272]
[1777271990226,39.19,77616.71,299.6,0.07716,9e-05,6.03773]
[1777271995261,39.19,77612.4,299.6,0.07677,9e-05,6.01399]
[1777272000296,39.19,77609.89,299.6,0.07654,9e-05,5.99999]
[1777272005332,39.19,77603.92,299.6,0.07601,9e-05,5.96788]
[1777272010366,39.19,77606.91,299.6,0.07626,9e-05,5.98346]
[1777272014991,39.18,77612.76,299.6,0.07677,9e-05,6.01423]
[1777272014991,39.18,77612.76,299.6,0.07677,9e-05,6.01423]
[1777272020437,39.18,77615.56,299.6,0.07701,9e-05,6.02841]
[1777272023458,39.18,77625.12,299.6,0.07785,9e-05,6.07911]
[1777272028573,39.18,77618.24,299.6,0.07722,9e-05,6.04152]
[1777272028574,39.18,77618.24,299.6,0.07722,9e-05,6.04152]
[1777272034410,39.18,77624.13,299.6,0.07766,9e-05,6.06592]
[1777272034467,39.18,77624.13,299.6,0.07766,9e-05,6.06592]
[1777272036208,39.17,77630.79,299.6,0.07825,9e-05,6.10102]
[1777272036626,39.17,77630.79,299.6,0.07825,9e-05,6.10102]
[1777272040577,39.17,77643.45,299.6,0.07936,9e-05,6.16795]
[1777272045613,39.16,77649.9,299.6,0.07992,9e-05,6.20113]
[1777272045657,39.16,77649.9,299.6,0.07992,9e-05,6.20113]
[1777272051655,39.16,77646.33,299.6,0.07956,9e-05,6.17972]
[1777272058705,39.15,77649.07,299.6,0.07977,9e-05,6.19214]
[1777272064304,39.15,77647.7,299.6,0.07962,9e-05,6.18335]
[1777272064305,39.15,77647.7,299.6,0.07962,9e-05,6.18335]
[1777272064376,39.15,77647.7,299.6,0.07962,9e-05,6.18335]
[1777272064399,39.15,77638.41,299.6,0.07877,9e-05,6.13289]
[1777272065679,39.14,77628.58,299.6,0.07789,9e-05,6.07982]
[1777272071567,39.14,77625.72,299.6,0.07762,9e-05,6.06359]
[1777272071569,39.14,77625.72,299.6,0.07762,9e-05,6.06359]
[1777272071625,39.14,77626.11,299.6,0.07765,9e-05,6.06531]
[1777272073164,39.14,77626.23,299.6,0.07766,9e-05,6.06595]
[1777272075447,39.14,77626.69,300.1,0.0777,9e-05,6.06835]
[1777272080037,39.14,77626.76,300.5,0.07771,9e-05,6.06876]
[1777272082166,39.14,77626.74,300.5,0.0777,9e-05,6.06867]
[1777272087908,39.14,77628.0,300.5,0.07781,9e-05,6.07528]
[1777272092942,39.14,77631.26,300.5,0.07803,9e-05,6.08644]
[1777272098523,39.14,77631.13,300.5,0.07802,9e-05,6.08553]
[1777272104020,39.14,77625.19,300.5,0.07748,9e-05,6.05342]
[1777272109054,39.14,77625.24,300.5,0.07749,9e-05,6.05362]
[1777272114090,39.14,77626.26,300.5,0.07757,9e-05,6.05896]
[1777272119125,39.14,77625.43,300.5,0.0775,9e-05,6.05439]
[1777272124377,39.14,77624.31,300.5,0.0774,9e-05,6.04829]
[1777272130202,39.13,77630.79,300.5,0.07797,9e-05,6.08255]
[1777272135238,39.13,77630.02,300.5,0.07789,9e-05,6.07812]
[1777272140273,39.13,77629.33,300.5,0.07783,9e-05,6.07424]
[1777272145307,39.13,77628.86,300.5,0.07778,9e-05,6.07149]
[1777272150342,39.13,77629.41,300.5,0.07783,9e-05,6.0742]
[1777272156385,39.13,77629.35,300.5,0.07775,9e-05,6.06752]
[1777272161420,39.13,77630.01,300.5,0.0778,9e-05,6.07083]
[1777272173503,39.13,77635.17,300.5,0.07825,9e-05,6.09784]
[1777272178539,39.13,77625.53,300.5,0.07739,9e-05,6.04594]
[1777272183574,39.13,77622.83,300.5,0.07715,9e-05,6.03169]
[1777272188609,39.13,77627.27,300.5,0.07755,9e-05,6.05572]
[1777272193645,39.13,77624.58,300.5,0.07732,9e-05,6.04152]
[1777272198682,39.13,77625.33,300.5,0.07739,9e-05,6.04578]
[1777272203717,39.13,77623.48,300.5,0.07723,9e-05,6.03611]
[1777272208752,39.13,77624.68,300.5,0.07734,9e-05,6.04281]
[1777272213787,39.13,77628.7,300.5,0.07763,9e-05,6.05843]
[1777272218821,39.13,77633.73,300.5,0.07808,9e-05,6.08537]
[1777272224867,39.13,77632.97,300.5,0.07801,9e-05,6.08109]
[1777272230909,39.13,77633.23,300.5,0.07803,9e-05,6.08228]
[1777272235946,39.13,77633.96,300.5,0.07809,9e-05,6.086]
[1777272240981,39.13,77629.58,300.5,0.07769,9e-05,6.06236]
[1777272246016,39.13,77629.2,300.5,0.07766,9e-05,6.06018]
[1777272251051,39.13,77629.45,300.5,0.07768,9e-05,6.06146]
[1777272256085,39.13,77632.69,300.5,0.07797,9e-05,6.07873]
[1777272261120,39.13,77632.52,300.5,0.07795,9e-05,6.07767]
[1777272266163,39.13,77633.97,300.5,0.07808,9e-05,6.0853]
[1777272271199,39.13,77634.35,300.5,0.07804,9e-05,6.08102]
[1777272276235,39.13,77633.13,300.5,0.07793,9e-05,6.07429]
[1777272282277,39.13,77634.0,300.5,0.078,9e-05,6.07875]
[1777272287312,39.13,77633.99,300.5,0.078,9e-05,6.0785]
[1777272292347,39.13,77634.38,300.5,0.07803,9e-05,6.08039]
[1777272299395,39.12,77634.96,300.5,0.07807,9e-05,6.08322]
[1777272304430,39.12,77627.48,300.5,0.0774,9e-05,6.04297]
[1777272309466,39.12,77632.25,300.5,0.07783,9e-05,6.06863]
[1777272314501,39.12,77631.06,300.5,0.07772,9e-05,6.06224]
[1777272319536,39.12,77638.14,300.5,0.07836,9e-05,6.1002]
[1777272323564,39.12,77646.46,300.5,0.0791,9e-05,6.14466]
[1777272328598,39.12,77648.7,300.5,0.07929,9e-05,6.15619]
[1777272333634,39.12,77651.9,300.5,0.0795,9e-05,6.16667]
[1777272335647,39.12,77638.62,300.5,0.0783,9e-05,6.09483]
[1777272341690,39.12,77640.75,300.5,0.07849,9e-05,6.10608]
[1777272346724,39.12,77639.94,300.5,0.07841,9e-05,6.10156]
[1777272351759,39.12,77641.74,300.5,0.07857,9e-05,6.11108]
[1777272353774,39.12,77652.31,300.5,0.07953,9e-05,6.16802]
[1777272358809,39.11,77659.16,300.5,0.08014,9e-05,6.20447]
[1777272360248,39.11,77660.23,300.5,0.08023,9e-05,6.21012]
[1777272360823,39.11,77661.77,300.5,0.08037,9e-05,6.21831]
[1777272361847,39.11,77661.77,300.5,0.08037,9e-05,6.21831]
[1777272361954,39.11,77668.51,300.5,0.08099,9e-05,6.25516]
[1777272362208,39.11,77668.51,300.5,0.08099,9e-05,6.25516]
[1777272362402,39.11,77668.51,300.5,0.08099,9e-05,6.25516]
[1777272362462,39.11,77668.51,300.5,0.08099,9e-05,6.25516]
[1777272362837,39.11,77675.89,300.5,0.08168,9e-05,6.2956]
[1777272363897,39.11,77675.89,300.5,0.08168,9e-05,6.2956]
[1777272363902,39.11,77675.89,300.5,0.08168,9e-05,6.2956]
[1777272363960,39.11,77673.29,300.5,0.08144,9e-05,6.2816]
[1777272369886,39.11,77671.69,300.5,0.08128,9e-05,6.27225]
[1777272374921,39.11,77673.51,300.5,0.08144,9e-05,6.28165]
[1777272379956,39.11,77674.09,300.5,0.08148,9e-05,6.28422]
[1777272381970,39.11,77683.05,300.5,0.08231,9e-05,6.33291]
[1777272387005,39.11,77686.09,300.5,0.08258,9e-05,6.34854]
[1777272392759,39.1,77688.74,300.5,0.08274,9e-05,6.35602]
[1777272392763,39.1,77688.74,300.5,0.08274,9e-05,6.35602]
[1777272392836,39.1,77698.65,300.5,0.08366,9e-05,6.41031]
[1777272394285,39.1,77701.97,300.5,0.08397,9e-05,6.42833]
[1777272395235,39.1,77702.01,300.5,0.08397,9e-05,6.42842]
[1777272395415,39.1,77702.01,300.5,0.08397,9e-05,6.42842]
[1777272395553,39.1,77702.01,300.5,0.08397,9e-05,6.42842]
[1777272395615,39.1,77702.01,300.5,0.08397,9e-05,6.42842]
[1777272395665,39.1,77702.01,300.5,0.08397,9e-05,6.42842]
[1777272395676,39.1,77702.01,300.5,0.08397,9e-05,6.42842]
[1777272395719,39.1,77711.34,300.5,0.08486,0.0001,6.4799]
[1777272396995,39.1,77722.42,300.5,0.08591,0.0001,6.54094]
[1777272397575,39.1,77734.17,300.5,0.08705,0.0001,6.60649]
[1777272400862,39.09,77722.21,300.5,0.08587,0.0001,6.53865]
[1777272402452,39.09,77710.96,300.5,0.08479,0.0001,6.47567]
[1777272407154,39.09,77702.24,300.5,0.08394,9e-05,6.42662]
[1777272412189,39.09,77702.47,300.5,0.08396,9e-05,6.42743]
[1777272417461,39.09,77705.08,300.5,0.0842,9e-05,6.44144]
[1777272424020,39.09,77708.26,300.5,0.08449,0.0001,6.4583]
[1777272429450,39.08,77705.78,300.5,0.08424,9e-05,6.44387]
[1777272438372,39.08,77708.71,300.5,0.0845,0.0001,6.45899]
[1777272442521,39.08,77708.77,300.5,0.0845,0.0001,6.459]
[1777272442593,39.08,77701.37,300.5,0.08379,9e-05,6.41799]
[1777272443408,39.08,77691.26,300.5,0.08284,9e-05,6.36189]
[1777272449032,39.07,77685.47,300.5,0.08227,9e-05,6.32892]
[1777272458512,39.06,77679.68,300.5,0.08162,9e-05,6.28831]
[1777272463836,39.06,77682.12,300.5,0.08183,9e-05,6.30072]
[1777272469590,39.06,77684.12,300.5,0.08198,9e-05,6.3098]
[1777272474625,39.05,77684.02,300.5,0.08195,9e-05,6.30793]
[1777272480015,39.05,77683.6,300.5,0.08189,9e-05,6.30459]
[1777272485702,39.04,77682.41,300.5,0.08175,9e-05,6.29634]
[1777272490737,39.04,77682.57,300.5,0.08175,9e-05,6.29598]
[1777272495772,39.04,77682.09,300.5,0.08168,9e-05,6.29213]
[1777272497974,39.03,77673.14,300.5,0.08084,9e-05,6.24275]
[1777272503062,39.03,77674.06,300.5,0.08092,9e-05,6.24704]
[1777272507880,39.03,77657.07,300.5,0.07934,9e-05,6.15357]
[1777272512915,39.03,77654.01,300.5,0.07899,9e-05,6.13058]
[1777272517950,39.03,77649.28,300.5,0.07856,9e-05,6.1049]
[1777272522985,39.03,77648.37,300.5,0.07848,9e-05,6.10007]
[1777272525086,39.03,77658.24,300.5,0.07937,9e-05,6.15349]
[1777272526006,39.03,77667.03,300.5,0.08018,9e-05,6.20119]
[1777272526716,39.03,77667.03,300.5,0.08018,9e-05,6.20119]
[1777272526727,39.03,77667.03,300.5,0.08018,9e-05,6.20119]
[1777272527013,39.03,77668.38,300.5,0.0803,9e-05,6.20847]
[1777272529784,39.03,77668.26,300.5,0.0803,9e-05,6.20852]
[1777272532193,39.03,77667.42,300.5,0.08023,9e-05,6.20466]
[1777272536997,39.03,77673.47,300.5,0.08081,9e-05,6.23846]
[1777272537082,39.03,77673.17,300.5,0.08078,9e-05,6.23701]
[1777272542118,39.03,77676.01,300.5,0.08103,9e-05,6.25153]
[1777272547153,39.03,77690.72,300.5,0.08237,9e-05,6.33092]
[1777272547207,39.03,77690.72,300.5,0.08237,9e-05,6.33092]
[1777272548160,39.03,77699.28,300.5,0.08318,9e-05,6.37806]
[1777272553484,39.03,77695.82,300.5,0.08285,9e-05,6.35895]
[1777272559238,39.03,77695.45,300.5,0.08282,9e-05,6.3569]
[1777272564273,39.03,77697.45,300.5,0.083,9e-05,6.36784]
[1777272569307,39.03,77697.74,300.5,0.08303,9e-05,6.3693]
[1777272575233,39.03,77697.71,300.5,0.08295,9e-05,6.36285]
[1777272575379,39.03,77697.71,300.5,0.08295,9e-05,6.36285]
[1777272575383,39.03,77697.71,300.5,0.08295,9e-05,6.36285]
[1777272575689,39.03,77697.71,300.5,0.08295,9e-05,6.36285]
[1777272576988,39.03,77698.65,300.5,0.08304,9e-05,6.3679]
[1777272577013,39.03,77713.25,300.5,0.08442,0.0001,6.44852]
[1777272582399,39.02,77720.22,300.5,0.08507,0.0001,6.48602]
[1777272587434,39.02,77718.72,300.5,0.0849,0.0001,6.47666]
[1777272592469,39.02,77719.22,300.5,0.08494,0.0001,6.47852]
[1777272597504,39.01,77725.38,300.5,0.08551,0.0001,6.51168]
[1777272602540,39.01,77714.01,300.5,0.0844,0.0001,6.44724]
[1777272607574,39.01,77714.07,300.5,0.08439,0.0001,6.44695]
[1777272612611,39.01,77714.54,300.5,0.08442,0.0001,6.44883]
[1777272618001,39.0,77714.52,300.5,0.08441,0.0001,6.4482]
[1777272623687,39.0,77714.87,300.5,0.08443,0.0001,6.44924]
[1777272628723,39.0,77720.03,300.5,0.08491,0.0001,6.47717]
[1777272633758,39.0,77719.68,300.5,0.08479,0.0001,6.46814]
[1777272638792,38.99,77723.79,300.5,0.08517,0.0001,6.49014]
[1777272643828,38.99,77725.6,300.5,0.08533,0.0001,6.49919]
[1777272648863,38.99,77728.12,300.5,0.08555,0.0001,6.51219]
[1777272653898,38.98,77729.07,300.5,0.08562,0.0001,6.51632]
[1777272658933,38.98,77729.02,300.5,0.0856,0.0001,6.51486]
[1777272661097,38.98,77720.29,300.5,0.08475,0.0001,6.46581]
[1777272663969,38.98,77710.03,300.5,0.08376,9e-05,6.4085]
[1777272667151,38.98,77705.54,300.5,0.08334,9e-05,6.38357]
[1777272667305,38.98,77700.79,300.5,0.08289,9e-05,6.35736]
[1777272667997,38.98,77689.84,300.5,0.08186,9e-05,6.29715]
[1777272673032,38.97,77680.14,300.5,0.08094,9e-05,6.2429]
[1777272682471,38.97,77680.02,300.5,0.08092,9e-05,6.24171]
[1777272688138,38.96,77680.39,300.5,0.08092,9e-05,6.24169]
[1777272694181,38.96,77680.51,300.5,0.08085,9e-05,6.23514]
[1777272696195,38.96,77689.79,300.5,0.0817,9e-05,6.2856]
[1777272701229,38.96,77685.64,300.5,0.0813,9e-05,6.26184]
[1777272706265,38.95,77683.88,300.5,0.08111,9e-05,6.25101]
[1777272712307,38.95,77684.38,300.5,0.08114,9e-05,6.25257]
[1777272718440,38.95,77685.89,300.5,0.08127,9e-05,6.26025]
[1777272724414,38.94,77682.98,300.5,0.08097,9e-05,6.24271]
[1777272730433,38.94,77679.84,300.5,0.08066,9e-05,6.22443]
[1777272735468,38.94,77681.61,300.5,0.08081,9e-05,6.23339]
[1777272738287,38.94,77690.38,300.5,0.08162,9e-05,6.28089]
[1777272738998,38.94,77690.38,300.5,0.08162,9e-05,6.28089]
[1777272739003,38.94,77695.77,300.5,0.08212,9e-05,6.31049]
[1777272740755,38.94,77698.45,300.5,0.08237,9e-05,6.32534]
[1777272741044,38.94,77698.45,300.5,0.08237,9e-05,6.32534]
[1777272741047,38.94,77698.45,300.5,0.08237,9e-05,6.32534]
[1777272746491,38.94,77696.54,300.5,0.0822,9e-05,6.31526]
[1777272747228,38.94,77696.54,300.5,0.0822,9e-05,6.31526]
[1777272747329,38.94,77695.53,300.5,0.08211,9e-05,6.3099]
[1777272752587,38.93,77690.0,300.5,0.0815,9e-05,6.27204]
[1777272758148,38.93,77691.9,300.5,0.08166,9e-05,6.28156]
[1777272763664,38.93,77684.57,300.5,0.08096,9e-05,6.24017]
[1777272768698,38.92,77685.11,300.5,0.081,9e-05,6.24224]
[1777272773738,38.92,77686.91,300.5,0.08115,9e-05,6.2512]
[1777272778772,38.92,77688.59,300.5,0.08129,9e-05,6.2595]
[1777272783692,38.92,77689.81,300.5,0.08139,9e-05,6.26545]
[1777272783807,38.92,77690.12,300.5,0.08141,9e-05,6.26696]
[1777272784814,38.92,77699.8,300.5,0.08232,9e-05,6.32034]
[1777272790856,38.92,77701.58,300.5,0.0825,9e-05,6.33066]
[1777272795891,38.92,77702.71,300.5,0.08261,9e-05,6.33724]
[1777272801932,38.92,77702.92,300.5,0.08264,9e-05,6.33876]
[1777272803947,38.92,77713.62,300.5,0.08365,9e-05,6.39797]
[1777272804471,38.92,77713.62,300.5,0.08365,9e-05,6.39797]
[1777272806716,38.92,77721.75,300.5,0.08442,0.0001,6.44298]
[1777272812004,38.92,77724.57,300.5,0.08461,0.0001,6.45167]
[1777272815296,38.92,77733.12,300.5,0.08542,0.0001,6.49885]
[1777272818046,38.91,77740.88,300.5,0.08616,0.0001,6.54162]
[1777272823080,38.91,77744.53,300.5,0.08649,0.0001,6.56072]
[1777272828116,38.91,77741.44,300.5,0.08617,0.0001,6.54197]
[1777272833151,38.9,77738.73,300.5,0.08588,0.0001,6.52548]
[1777272838186,38.9,77738.46,300.5,0.08583,0.0001,6.52272]
[1777272843222,38.89,77738.59,300.5,0.08583,0.0001,6.52226]
[1777272848257,38.89,77738.29,300.5,0.08578,0.0001,6.51949]
[1777272853294,38.89,77732.61,300.5,0.08521,0.0001,6.48678]
[1777272858329,38.88,77735.75,300.5,0.0855,0.0001,6.50357]
[1777272863364,38.88,77738.18,300.5,0.08572,0.0001,6.51626]
[1777272868400,38.88,77740.48,300.5,0.08592,0.0001,6.52784]
[1777272873435,38.87,77738.2,300.5,0.08561,0.0001,6.50768]
[1777272878472,38.87,77738.8,300.5,0.08565,0.0001,6.50987]
[1777272883508,38.87,77738.18,300.5,0.08556,0.0001,6.5052]
[1777272888543,38.86,77733.67,300.5,0.08511,0.0001,6.47891]
[1777272893578,38.86,77733.88,300.5,0.08511,0.0001,6.47917]
[1777272895266,38.86,77733.88,300.5,0.08511,0.0001,6.47917]
[1777272900627,38.86,77734.46,300.5,0.08515,0.0001,6.48126]
[1777272905662,38.85,77733.34,300.5,0.08503,0.0001,6.4743]
[1777272911703,38.85,77733.35,300.5,0.08502,0.0001,6.4736]
[1777272914790,38.85,77741.11,300.5,0.08576,0.0001,6.51657]
[1777272919878,38.85,77743.34,300.5,0.08596,0.0001,6.52802]
[1777272925802,38.84,77744.61,300.5,0.08606,0.0001,6.53367]
[1777272927431,38.84,77744.61,300.5,0.08606,0.0001,6.53367]
[1777272927706,38.84,77744.85,300.5,0.08607,0.0001,6.53448]
[1777272931821,38.84,77744.89,300.5,0.08607,0.0001,6.53444]
[1777272938383,38.84,77744.79,300.5,0.08597,0.0001,6.52642]
[1777272942496,38.84,77748.37,300.5,0.08631,0.0001,6.54615]
[1777272946095,38.83,77748.61,300.5,0.08632,0.0001,6.54694]
[1777272946096,38.83,77748.61,300.5,0.08632,0.0001,6.54694]
[1777272951398,38.83,77747.22,300.5,0.08618,0.0001,6.53855]
[1777272951963,38.83,77746.15,300.5,0.08607,0.0001,6.53231]
[1777272958281,38.83,77737.8,300.5,0.08524,0.0001,6.48434]
[1777272960043,38.83,77729.41,300.5,0.08442,0.0001,6.43694]
[1777272965076,38.82,77731.05,300.5,0.08456,0.0001,6.44537]
[1777272968286,38.82,77731.26,300.5,0.08458,0.0001,6.44625]
[1777272974138,38.82,77734.84,300.5,0.08493,0.0001,6.46656]
[1777272979174,38.82,77734.78,300.5,0.08493,0.0001,6.46642]
[1777272984209,38.82,77737.3,300.5,0.08517,0.0001,6.48065]
[1777272989243,38.83,77736.68,300.5,0.08512,0.0001,6.47737]
[1777272992950,38.83,77736.63,300.5,0.08504,0.0001,6.47093]
[1777272997754,38.83,77743.73,300.5,0.08573,0.0001,6.51071]
[1777272998307,38.83,77742.69,300.5,0.08563,0.0001,6.50488]
[1777273003341,38.83,77742.09,300.5,0.0856,0.0001,6.50328]
[1777273003940,38.83,77742.09,300.5,0.0856,0.0001,6.50328]
[1777273004349,38.83,77743.61,300.5,0.08575,0.0001,6.51213]
[1777273009384,38.83,77742.86,300.5,0.08568,0.0001,6.50783]
[1777273012182,38.83,77737.94,300.5,0.0852,0.0001,6.48026]
[1777273012187,38.83,77737.94,300.5,0.0852,0.0001,6.48026]
[1777273012405,38.83,77738.52,300.5,0.08526,0.0001,6.4835]
[1777273018447,38.84,77740.13,300.5,0.08545,0.0001,6.49457]
[1777273022610,38.84,77741.44,300.5,0.08559,0.0001,6.50289]
[1777273022620,38.84,77741.44,300.5,0.08559,0.0001,6.50289]
[1777273028517,38.85,77740.12,300.5,0.08551,0.0001,6.49773]
[1777273033552,38.85,77740.7,300.5,0.08559,0.0001,6.50285]
[1777273037650,38.86,77740.74,300.5,0.08561,0.0001,6.50367]
[1777273043941,38.86,77741.7,300.5,0.08574,0.0001,6.51133]
[1777273049664,38.87,77740.82,300.5,0.08569,0.0001,6.50808]
[1777273054699,38.87,77740.53,300.5,0.08561,0.0001,6.50158]
[1777273059734,38.88,77740.65,300.5,0.08565,0.0001,6.50364]
[1777273065776,38.88,77740.98,300.5,0.08571,0.0001,6.50711]
[1777273073292,38.89,77741.05,300.5,0.08573,0.0001,6.50856]
[1777273073347,38.89,77741.05,300.5,0.08573,0.0001,6.50856]
[1777273078330,38.89,77740.58,300.5,0.08572,0.0001,6.50752]
[1777273078376,38.89,77740.58,300.5,0.08572,0.0001,6.50752]
[1777273080881,38.9,77733.05,300.5,0.08501,0.0001,6.46685]
[1777273082145,38.9,77733.05,300.5,0.08501,0.0001,6.46685]
[1777273082201,38.9,77733.31,300.5,0.08504,0.0001,6.46862]
[1777273084205,38.9,77733.61,300.5,0.08507,0.0001,6.47026]
[1777273084303,38.9,77734.32,300.5,0.08514,0.0001,6.47419]
[1777273090651,38.9,77735.27,300.5,0.08526,0.0001,6.48106]
[1777273095986,38.91,77736.57,300.5,0.08542,0.0001,6.49047]
[1777273099114,38.91,77736.02,300.5,0.08538,0.0001,6.48801]
[1777273103972,38.91,77737.84,300.5,0.08558,0.0001,6.49968]
[1777273109078,38.92,77738.13,300.5,0.08564,0.0001,6.50309]
[1777273114112,38.93,77737.6,300.5,0.08554,0.0001,6.4954]
[1777273119147,38.93,77737.36,300.5,0.08555,0.0001,6.49565]
[1777273124183,38.94,77737.56,300.5,0.0856,0.0001,6.49838]
[1777273129218,38.94,77735.78,300.5,0.08545,0.0001,6.49005]
[1777273132882,38.94,77733.23,300.5,0.08523,0.0001,6.47689]
[1777273136729,38.95,77729.26,300.5,0.08486,0.0001,6.45591]
[1777273140727,38.95,77735.96,300.5,0.08553,0.0001,6.49468]
[1777273145126,38.96,77737.69,300.5,0.08573,0.0001,6.50598]
[1777273145147,38.96,77737.69,300.5,0.08573,0.0001,6.50598]
[1777273150364,38.96,77737.02,300.5,0.0857,0.0001,6.50415]
[1777273154383,38.97,77737.2,300.5,0.08573,0.0001,6.5061]
[1777273157646,38.97,77738.2,300.5,0.08585,0.0001,6.5126]
[1777273157912,38.97,77738.14,300.5,0.08585,0.0001,6.51287]
[1777273163456,38.98,77743.18,300.5,0.08637,0.0001,6.54244]
[1777273167711,38.98,77743.33,300.5,0.08639,0.0001,6.54398]
[1777273168132,38.98,77743.27,300.5,0.08639,0.0001,6.54407]
[1777273173612,38.98,77743.88,300.5,0.08639,0.0001,6.5418]
[1777273180534,38.98,77743.93,300.5,0.08641,0.0001,6.54302]
[1777273185611,38.99,77744.61,300.5,0.08651,0.0001,6.54836]
[1777273190645,38.99,77743.83,300.5,0.08644,0.0001,6.5448]
[1777273195538,38.99,77743.95,300.5,0.08647,0.0001,6.54612]
[1777273195752,38.99,77743.95,300.5,0.08647,0.0001,6.54612]
[1777273195871,38.99,77743.95,300.5,0.08647,0.0001,6.54612]
[1777273195840,38.99,77734.76,300.5,0.08558,0.0001,6.49498]
[1777273196688,38.99,77726.08,300.5,0.08475,0.0001,6.44686]
[1777273197587,38.99,77726.08,300.5,0.08475,0.0001,6.44686]
[1777273197930,38.99,77719.71,300.5,0.08414,0.0001,6.41177]
[1777273198419,38.99,77719.71,300.5,0.08414,0.0001,6.41177]
[1777273200659,39.0,77720.33,300.5,0.08421,0.0001,6.41589]
[1777273200863,39.0,77716.69,300.5,0.08387,0.0001,6.39612]
[1777273202202,39.0,77711.51,300.5,0.08339,9e-05,6.36793]
[1777273202203,39.0,77711.51,300.5,0.08339,9e-05,6.36793]
[1777273207764,39.0,77705.37,300.5,0.0828,9e-05,6.33356]
[1777273210904,39.0,77695.31,300.5,0.08185,9e-05,6.27823]
[1777273210999,39.0,77695.31,300.5,0.08185,9e-05,6.27823]
[1777273211001,39.0,77695.31,300.5,0.08185,9e-05,6.27823]
[1777273214095,39.0,77698.88,300.5,0.08219,9e-05,6.298]
[1777273219850,39.0,77698.4,300.5,0.08217,9e-05,6.2968]
[1777273222910,39.0,77699.32,300.5,0.08227,9e-05,6.30242]
[1777273224400,39.01,77696.73,300.5,0.08203,9e-05,6.28859]
[1777273228913,39.01,77688.0,300.5,0.08125,9e-05,6.24252]
[1777273233948,39.02,77689.58,300.5,0.08136,9e-05,6.24701]
[1777273239546,39.02,77689.96,300.5,0.08142,9e-05,6.25078]
[1777273239570,39.02,77689.96,300.5,0.08142,9e-05,6.25078]
[1777273239672,39.02,77690.01,300.5,0.08144,9e-05,6.25148]
[1777273240997,39.03,77701.68,300.5,0.08255,9e-05,6.31696]
[1777273246033,39.04,77699.9,300.5,0.08245,9e-05,6.31063]
[1777273249151,39.04,77700.04,300.5,0.08247,9e-05,6.31212]
[1777273249251,39.05,77700.04,300.5,0.0825,9e-05,6.31355]
[1777273255106,39.05,77703.73,300.5,0.08288,9e-05,6.33594]
[1777273258892,39.06,77705.31,300.5,0.08304,9e-05,6.34531]
[1777273260686,39.06,77711.68,300.5,0.08365,9e-05,6.38104]
[1777273260751,39.06,77711.49,300.5,0.08364,9e-05,6.38026]
[1777273261102,39.06,77711.49,300.5,0.08364,9e-05,6.38026]
[1777273262593,39.06,77714.93,300.5,0.08397,0.0001,6.39952]
[1777273262609,39.06,77714.93,300.5,0.08397,0.0001,6.39952]
[1777273262932,39.06,77725.43,300.5,0.08499,0.0001,6.45875]
[1777273265100,39.06,77723.31,300.5,0.0848,0.0001,6.44748]
[1777273270211,39.07,77724.76,300.5,0.08499,0.0001,6.45845]
[1777273275246,39.08,77723.45,300.5,0.0849,0.0001,6.45347]
[1777273280281,39.09,77723.85,300.5,0.08498,0.0001,6.4579]
[1777273285316,39.09,77720.88,300.5,0.08474,0.0001,6.44361]
[1777273295577,39.1,77720.74,300.5,0.08474,0.0001,6.44415]
[1777273305456,39.12,77721.31,300.5,0.08485,0.0001,6.44809]
[1777273310701,39.13,77723.38,300.5,0.08508,0.0001,6.46104]
[1777273316533,39.13,77720.68,300.5,0.08486,0.0001,6.44871]
[1777273321568,39.14,77724.52,300.5,0.08526,0.0001,6.47182]
[1777273324933,39.14,77728.28,300.5,0.08564,0.0001,6.49331]
[1777273325633,39.14,77728.08,300.5,0.08562,0.0001,6.4925]
[1777273329623,39.15,77736.11,300.5,0.08642,0.0001,6.53853]
[1777273330821,39.15,77736.11,300.5,0.08642,0.0001,6.53853]
[1777273332645,39.15,77724.4,300.5,0.08531,0.0001,6.47426]
[1777273337679,39.16,77734.0,300.5,0.08626,0.0001,6.52919]
[1777273338630,39.16,77734.0,300.5,0.08626,0.0001,6.52919]
[1777273342740,39.16,77731.86,300.5,0.08607,0.0001,6.51834]
[1777273348757,39.16,77731.85,300.5,0.08611,0.0001,6.52023]
[1777273353366,39.17,77725.99,300.5,0.08549,0.0001,6.48256]
[1777273358827,39.17,77727.58,300.5,0.08568,0.0001,6.49341]
[1777273360811,39.17,77727.58,300.5,0.08568,0.0001,6.49341]
[1777273360865,39.17,77727.58,300.5,0.08568,0.0001,6.49341]
[1777273360912,39.18,77715.47,300.5,0.08453,0.0001,6.42705]
[1777273361402,39.18,77715.47,300.5,0.08453,0.0001,6.42705]
[1777273361610,39.18,77715.47,300.5,0.08453,0.0001,6.42705]
[1777273361848,39.18,77687.38,300.5,0.08189,9e-05,6.27316]
[1777273362656,39.18,77687.38,300.5,0.08189,9e-05,6.27316]
[1777273362856,39.18,77678.54,300.5,0.08107,9e-05,6.22544]
[1777273364073,39.18,77668.95,300.5,0.0802,9e-05,6.17371]
[1777273364786,39.18,77668.95,300.5,0.0802,9e-05,6.17371]
[1777273364811,39.18,77668.95,300.5,0.0802,9e-05,6.17371]
[1777273365564,39.18,77676.47,300.5,0.08089,9e-05,6.21489]
[1777273365670,39.18,77676.47,300.5,0.08089,9e-05,6.21489]
[1777273370435,39.19,77673.4,300.5,0.08063,9e-05,6.19957]
[1777273370584,39.19,77673.4,300.5,0.08063,9e-05,6.19957]
[1777273371919,39.19,77688.42,300.5,0.08204,9e-05,6.28198]
[1777273373007,39.19,77688.42,300.5,0.08204,9e-05,6.28198]
[1777273373012,39.19,77688.42,300.5,0.08204,9e-05,6.28198]
[1777273373933,39.19,77693.76,300.5,0.08255,9e-05,6.31182]
[1777273376953,39.2,77705.93,300.5,0.08373,9e-05,6.38085]
[1777273381989,39.2,77715.37,300.5,0.08467,0.0001,6.43506]
[1777273383758,39.21,77715.52,300.5,0.08469,0.0001,6.43625]
[1777273388347,39.21,77711.41,300.5,0.08433,0.0001,6.41533]
[1777273388394,39.21,77711.41,300.5,0.08433,0.0001,6.41533]
[1777273389486,39.21,77708.97,300.5,0.0841,9e-05,6.40228]
[1777273389494,39.21,77708.97,300.5,0.0841,9e-05,6.40228]
[1777273390045,39.21,77707.84,300.5,0.084,9e-05,6.39611]
[1777273391939,39.21,77708.62,300.5,0.08407,9e-05,6.40048]
[1777273392101,39.21,77709.1,300.5,0.08412,9e-05,6.40319]
[1777273398104,39.21,77708.6,300.5,0.08406,9e-05,6.39977]
[1777273403139,39.21,77716.01,300.5,0.08475,0.0001,6.44002]
[1777273405845,39.21,77716.44,300.5,0.08479,0.0001,6.44225]
[1777273407167,39.21,77727.71,300.5,0.08587,0.0001,6.50434]
[1777273409682,39.21,77726.22,300.5,0.08572,0.0001,6.496]
[1777273409778,39.21,77729.34,300.5,0.08603,0.0001,6.51331]
[1777273413233,39.21,77736.76,300.5,0.08669,0.0001,6.5491]
[1777273419252,39.22,77740.31,300.5,0.08706,0.0001,6.57057]
[1777273421162,39.22,77740.28,300.5,0.08706,0.0001,6.57065]
[1777273426308,39.22,77743.66,300.5,0.08742,0.0001,6.59094]
[1777273429004,39.22,77743.94,300.5,0.08745,0.0001,6.59274]
[1777273431149,39.22,77744.16,300.5,0.08748,0.0001,6.59471]
[1777273431153,39.22,77744.16,300.5,0.08748,0.0001,6.59471]
[1777273437399,39.23,77743.6,300.5,0.08746,0.0001,6.59331]
[1777273441386,39.23,77744.0,300.5,0.08751,0.0001,6.59629]
[1777273441913,39.23,77744.0,300.5,0.08751,0.0001,6.59629]
[1777273442848,39.23,77740.6,300.5,0.08718,0.0001,6.57756]
[1777273443641,39.23,77734.3,300.5,0.08658,0.0001,6.54275]
[1777273444121,39.23,77734.3,300.5,0.08658,0.0001,6.54275]
[1777273443644,39.23,77725.62,300.5,0.08574,0.0001,6.49488]
[1777273445261,39.24,77722.88,300.5,0.08549,0.0001,6.4801]
[1777273445728,39.24,77722.88,300.5,0.08549,0.0001,6.4801]
[1777273447262,39.24,77720.17,300.5,0.08524,0.0001,6.46595]
[1777273447528,39.24,77720.17,300.5,0.08524,0.0001,6.46595]
[1777273449289,39.24,77719.78,300.5,0.08522,0.0001,6.4645]
[1777273451381,39.24,77722.76,300.5,0.08552,0.0001,6.48167]
[1777273452548,39.24,77722.27,300.5,0.08548,0.0001,6.47937]
[1777273452562,39.24,77722.27,300.5,0.08548,0.0001,6.47937]
[1777273456562,39.25,77722.31,300.5,0.08551,0.0001,6.48122]
[1777273457042,39.25,77722.31,300.5,0.08551,0.0001,6.48122]
[1777273459924,39.25,77728.66,300.5,0.08614,0.0001,6.51753]
[1777273464900,39.26,77730.37,300.5,0.08633,0.0001,6.52863]
[1777273465244,39.26,77729.34,300.5,0.08624,0.0001,6.52323]
[1777273470634,39.27,77722.16,300.5,0.08558,0.0001,6.48549]
[1777273473289,39.27,77721.97,300.5,0.08551,0.0001,6.47891]
[1777273478689,39.28,77715.88,300.5,0.08497,0.0001,6.44769]
[1777273482272,39.28,77715.92,300.5,0.08499,0.0001,6.44913]
[1777273485302,39.28,77716.74,300.5,0.08509,0.0001,6.45484]
[1777273485587,39.28,77716.74,300.5,0.08509,0.0001,6.45484]
[1777273491497,39.29,77715.36,300.5,0.085,0.0001,6.44947]
[1777273495276,39.29,77715.89,300.5,0.08507,0.0001,6.45386]
[1777273495367,39.29,77715.89,300.5,0.08507,0.0001,6.45386]
[1777273495809,39.3,77705.44,300.5,0.08409,9e-05,6.39668]
[1777273496816,39.3,77686.58,300.5,0.08232,9e-05,6.29389]
[1777273501854,39.31,77686.96,300.5,0.08241,9e-05,6.29899]
[1777273506889,39.32,77679.29,300.5,0.08175,9e-05,6.2604]
[1777273511924,39.33,77678.22,300.5,0.08171,9e-05,6.25788]
[1777273513823,39.33,77677.34,300.5,0.08164,9e-05,6.25376]
[1777273513938,39.33,77673.04,300.5,0.08125,9e-05,6.23109]
[1777273515952,39.34,77665.3,300.5,0.08056,9e-05,6.19047]
[1777273517108,39.34,77665.3,300.5,0.08056,9e-05,6.19047]
[1777273519305,39.34,77663.04,300.5,0.08038,9e-05,6.18009]
[1777273524898,39.35,77662.17,300.5,0.08035,9e-05,6.17798]
[1777273529090,39.35,77659.79,300.5,0.08015,9e-05,6.16644]
[1777273530050,39.36,77644.29,300.5,0.07876,9e-05,6.08403]
[1777273535086,39.37,77645.85,300.5,0.07888,9e-05,6.0889]
[1777273540121,39.38,77643.31,300.5,0.07871,9e-05,6.07854]
[1777273542187,39.38,77640.32,300.5,0.07845,9e-05,6.06312]
[1777273544550,39.38,77636.8,300.5,0.07815,9e-05,6.04576]
[1777273550191,39.39,77633.25,300.5,0.07788,9e-05,6.02947]
[1777273555229,39.4,77628.19,300.5,0.07747,9e-05,6.00497]
[1777273560264,39.41,77627.9,300.5,0.07749,9e-05,6.00595]
[1777273563044,39.41,77627.29,300.5,0.07744,9e-05,6.00322]
[1777273563056,39.41,77627.29,300.5,0.07744,9e-05,6.00322]
[1777273567313,39.42,77617.29,300.5,0.07661,9e-05,5.9534]
[1777273569327,39.42,77607.81,300.5,0.0758,9e-05,5.90461]
[1777273572204,39.42,77606.59,300.5,0.0757,9e-05,5.89886]
[1777273573273,39.43,77600.44,300.5,0.0752,9e-05,5.86825]
[1777273578390,39.44,77606.64,300.5,0.07577,9e-05,5.90256]
[1777273583133,39.44,77605.52,300.5,0.07568,9e-05,5.89761]
[1777273583185,39.44,77605.22,300.5,0.07567,9e-05,5.89668]
[1777273583426,39.44,77614.77,300.5,0.07651,9e-05,5.94703]
[1777273584830,39.44,77624.97,300.5,0.07742,9e-05,6.00167]
[1777273586447,39.45,77633.95,300.5,0.07824,9e-05,6.05044]
[1777273592275,39.45,77634.61,300.5,0.07832,9e-05,6.05532]
[1777273593332,39.45,77643.41,300.5,0.07906,9e-05,6.09745]
[1777273598536,39.46,77633.63,300.5,0.07822,9e-05,6.04759]
[1777273603602,39.47,77633.95,300.5,0.07828,9e-05,6.0511]
[1777273609614,39.48,77635.24,300.5,0.07845,9e-05,6.06104]
[1777273614649,39.48,77634.73,300.5,0.07844,9e-05,6.06042]
[1777273619684,39.49,77636.06,300.5,0.0786,9e-05,6.06966]
[1777273624728,39.5,77639.45,300.5,0.07894,9e-05,6.0898]
[1777273629763,39.5,77640.91,300.5,0.0791,9e-05,6.09946]
[1777273634798,39.51,77640.58,300.5,0.0791,9e-05,6.09941]
[1777273639833,39.51,77641.72,300.5,0.07923,9e-05,6.10718]
[1777273640840,39.52,77633.46,300.5,0.07849,9e-05,6.06343]
[1777273646359,39.52,77620.13,300.5,0.07734,9e-05,5.99461]
[1777273649352,39.53,77618.94,300.5,0.07725,9e-05,5.98931]
[1777273649902,39.53,77618.81,300.5,0.07726,9e-05,5.98963]
[1777273651399,39.53,77618.0,300.5,0.07719,9e-05,5.98547]
[1777273651918,39.53,77617.02,300.5,0.07703,9e-05,5.9743]
[1777273658967,39.54,77618.95,300.5,0.07727,9e-05,5.98809]
[1777273664004,39.55,77621.99,300.5,0.07757,9e-05,6.00653]
[1777273669036,39.56,77621.98,300.5,0.07761,9e-05,6.00886]
[1777273674386,39.56,77633.51,300.5,0.07868,9e-05,6.07245]
[1777273680114,39.57,77633.36,300.5,0.07871,9e-05,6.07398]
[1777273685149,39.58,77631.34,300.5,0.07856,9e-05,6.06516]
[1777273690184,39.58,77633.8,300.5,0.07882,9e-05,6.08023]
[1777273695220,39.59,77631.6,300.5,0.07865,9e-05,6.07046]
[1777273700255,39.6,77626.69,300.5,0.07825,9e-05,6.04637]
[1777273705289,39.6,77622.39,300.5,0.07791,9e-05,6.02629]
[1777273710324,39.61,77620.05,300.5,0.07774,9e-05,6.01629]
[1777273715360,39.62,77615.37,300.5,0.0773,9e-05,5.98786]
[1777273720395,39.63,77614.06,300.5,0.07723,9e-05,5.98355]
[1777273724423,39.64,77622.17,300.5,0.07798,9e-05,6.02843]
[1777273729458,39.64,77616.23,300.5,0.07749,9e-05,5.99924]
[1777273734502,39.65,77614.93,300.5,0.07742,9e-05,5.99481]
[1777273739530,39.66,77604.02,300.5,0.0765,9e-05,5.93998]
[1777273743558,39.67,77589.38,300.5,0.07527,9e-05,5.86558]
[1777273748593,39.68,77587.36,300.5,0.07515,9e-05,5.8585]
[1777273752491,39.68,77586.87,300.5,0.07514,9e-05,5.85802]
[1777273757656,39.7,77587.25,300.5,0.07525,9e-05,5.86424]
[1777273760677,39.7,77596.51,300.5,0.07608,9e-05,5.91464]
[1777273765712,39.71,77599.37,300.5,0.07638,9e-05,5.93262]
[1777273769514,39.72,77603.22,300.5,0.07675,9e-05,5.95459]
[1777273774775,39.73,77604.47,300.5,0.07685,9e-05,5.95841]
[1777273779810,39.74,77603.62,300.5,0.07682,9e-05,5.95678]
[1777273784845,39.75,77609.13,300.5,0.07735,9e-05,5.98851]
[1777273789879,39.76,77610.91,300.5,0.07755,9e-05,6.00037]
[1777273794915,39.76,77611.12,300.5,0.07761,9e-05,6.00382]
[1777273797936,39.77,77624.59,300.5,0.07883,9e-05,6.07638]
[1777273798515,39.77,77624.59,300.5,0.07883,9e-05,6.07638]
[1777273806999,39.78,77619.8,300.5,0.07846,9e-05,6.05414]
[1777273813041,39.79,77620.65,300.5,0.07857,9e-05,6.06085]
[1777273818076,39.79,77620.47,300.5,0.07859,9e-05,6.06174]
[1777273823111,39.8,77619.52,300.5,0.07853,9e-05,6.05856]
[1777273828146,39.8,77624.52,300.5,0.07901,9e-05,6.0869]
[1777273833181,39.81,77616.68,300.5,0.07827,9e-05,6.04085]
[1777273838216,39.82,77620.17,300.5,0.07862,9e-05,6.06129]
[1777273843251,39.82,77614.33,300.5,0.07813,9e-05,6.03239]
[1777273849293,39.83,77615.36,300.5,0.07826,9e-05,6.04024]
[1777273854328,39.84,77613.62,300.5,0.07814,9e-05,6.03301]
[1777273859363,39.84,77612.55,300.5,0.07808,9e-05,6.02939]
[1777273863049,39.85,77611.92,300.5,0.07804,9e-05,6.02729]
[1777273863062,39.85,77611.92,300.5,0.07804,9e-05,6.02729]
[1777273863220,39.85,77611.92,300.5,0.07804,9e-05,6.02729]
[1777273863503,39.85,77611.92,300.5,0.07804,9e-05,6.02729]
[1777273863873,39.85,77608.16,300.5,0.07772,9e-05,6.00789]
[1777273865751,39.85,77600.92,300.5,0.0771,9e-05,5.97069]
[1777273866412,39.85,77600.56,300.5,0.07707,9e-05,5.96926]
[1777273871448,39.85,77599.59,300.5,0.077,9e-05,5.9649]
[1777273871945,39.85,77599.59,300.5,0.077,9e-05,5.9649]
[1777273872455,39.86,77599.65,300.5,0.07701,9e-05,5.96571]
[1777273877490,39.86,77599.7,300.5,0.07706,9e-05,5.96841]
[1777273882527,39.87,77600.1,300.5,0.07713,9e-05,5.97289]
[1777273888569,39.88,77603.13,300.5,0.07745,9e-05,5.99158]
[1777273890747,39.88,77597.43,300.5,0.07696,9e-05,5.96253]
[1777273891596,39.88,77590.42,300.5,0.07628,9e-05,5.91986]
[1777273896636,39.89,77586.04,300.5,0.07592,9e-05,5.89797]
[1777273901969,39.89,77585.72,300.5,0.0759,9e-05,5.89693]
[1777273902026,39.89,77589.03,300.5,0.07619,9e-05,5.91459]
[1777273907720,39.9,77590.56,300.5,0.07638,9e-05,5.92583]
[1777273912280,39.91,77591.77,300.5,0.07651,9e-05,5.93376]
[1777273912371,39.91,77591.67,300.5,0.07652,9e-05,5.93377]
[1777273917791,39.91,77591.95,300.5,0.07656,9e-05,5.93619]
[1777273922826,39.91,77592.57,300.5,0.07662,9e-05,5.94024]
[1777273927860,39.92,77591.51,300.5,0.07654,9e-05,5.93553]
[1777273929672,39.92,77591.45,300.5,0.07654,9e-05,5.93539]
[1777273929875,39.92,77596.45,300.5,0.07698,9e-05,5.9617]
[1777273934910,39.92,77599.6,300.5,0.0773,9e-05,5.98062]
[1777273939945,39.93,77599.58,300.5,0.07734,9e-05,5.98291]
[1777273944980,39.94,77605.82,300.5,0.07793,9e-05,6.01795]
[1777273948001,39.94,77614.87,300.5,0.07875,9e-05,6.06675]
[1777273952669,39.95,77624.23,300.5,0.07954,9e-05,6.11129]
[1777273952699,39.95,77624.23,300.5,0.07954,9e-05,6.11129]
[1777273958088,39.95,77622.96,300.5,0.07945,9e-05,6.10604]
[1777273963123,39.96,77622.63,300.5,0.07944,9e-05,6.10558]
[1777273968157,39.96,77622.63,300.5,0.07946,9e-05,6.10686]
[1777273973192,39.96,77623.39,300.5,0.07955,9e-05,6.11216]
[1777273978228,39.97,77623.52,300.5,0.07959,9e-05,6.11407]
[1777273983263,39.97,77621.4,300.5,0.07942,9e-05,6.10409]
[1777273989305,39.98,77625.11,300.5,0.07978,9e-05,6.12517]
[1777273994339,39.98,77623.94,300.5,0.07969,9e-05,6.12006]
[1777273999375,39.98,77624.94,300.5,0.0798,9e-05,6.12646]
[1777274005417,39.99,77624.96,300.5,0.07982,9e-05,6.12784]
[1777274010452,39.99,77627.75,300.5,0.08009,9e-05,6.14364]
[1777274015486,40.0,77627.95,300.5,0.08005,9e-05,6.13943]
[1777274020522,40.0,77630.87,300.5,0.08033,9e-05,6.1558]
[1777274025557,40.0,77631.2,300.5,0.08037,9e-05,6.15835]
[1777274030592,40.0,77630.95,300.5,0.08037,9e-05,6.15782]
[1777274035627,40.01,77631.52,300.5,0.08043,9e-05,6.16179]
[1777274041669,40.01,77634.11,300.5,0.08068,9e-05,6.17639]
[1777274045740,40.01,77643.52,300.5,0.08155,9e-05,6.22701]
[1777274051739,40.01,77648.85,300.5,0.08204,9e-05,6.25552]
[1777274056774,40.01,77648.6,300.5,0.08201,9e-05,6.25422]
[1777274061809,40.01,77648.92,300.5,0.08204,9e-05,6.25599]
[1777274066843,40.01,77648.63,300.5,0.08202,9e-05,6.25453]
[1777274071879,40.01,77650.06,300.5,0.08208,9e-05,6.25602]
[1777274073551,40.01,77650.06,300.5,0.08208,9e-05,6.25602]
[1777274078928,40.01,77657.1,300.5,0.08273,9e-05,6.29369]
[1777274085977,40.01,77656.2,300.5,0.08264,9e-05,6.28861]
[1777274091013,40.01,77659.49,300.5,0.08294,9e-05,6.3061]
[1777274096049,40.01,77657.46,300.5,0.08275,9e-05,6.29487]
[1777274101084,40.01,77660.0,300.5,0.08298,9e-05,6.30821]
[1777274106119,40.01,77657.82,300.5,0.08277,9e-05,6.29619]
[1777274111153,40.01,77658.34,300.5,0.08281,9e-05,6.29873]
[1777274116189,40.01,77658.4,300.5,0.08281,9e-05,6.29879]
[1777274120756,40.0,77648.14,300.5,0.08187,9e-05,6.24367]
[1777274122231,40.0,77640.59,300.5,0.08118,9e-05,6.20341]
[1777274125254,40.01,77658.38,300.5,0.08281,9e-05,6.29881]
[1777274130674,40.0,77660.53,300.5,0.08301,9e-05,6.31013]
[1777274136331,40.0,77666.66,300.5,0.08349,9e-05,6.33617]
[1777274139625,40.0,77678.54,300.5,0.0846,9e-05,6.39993]
[1777274145395,40.0,77682.07,300.5,0.0849,9e-05,6.41765]
[1777274150430,39.99,77683.79,300.5,0.08504,9e-05,6.42574]
[1777274155465,39.99,77684.3,300.5,0.08507,9e-05,6.4272]
[1777274160532,39.99,77684.28,300.5,0.08505,9e-05,6.42603]
[1777274163227,39.98,77687.9,300.5,0.08538,9e-05,6.44491]
[1777274163519,39.98,77687.9,300.5,0.08538,9e-05,6.44491]
[1777274169563,39.98,77682.54,300.5,0.08484,9e-05,6.41398]
[1777274173590,39.97,77667.32,300.5,0.0834,9e-05,6.33091]
[1777274176612,39.97,77658.15,300.5,0.08255,9e-05,6.28145]
[1777274180586,39.97,77657.63,300.5,0.0825,9e-05,6.27862]
[1777274183661,39.97,77667.32,300.5,0.0834,9e-05,6.33066]
[1777274186460,39.97,77668.78,300.5,0.08353,9e-05,6.33838]
[1777274187074,39.97,77673.33,300.5,0.08395,9e-05,6.36284]
[1777274189703,39.97,77686.21,300.5,0.08516,9e-05,6.43271]
[1777274194739,39.97,77686.29,300.5,0.08509,9e-05,6.4266]
[1777274198737,39.97,77686.37,300.5,0.0851,9e-05,6.42689]
[1777274203802,39.97,77685.34,300.5,0.08498,9e-05,6.42031]
[1777274208837,39.96,77683.56,300.5,0.08479,9e-05,6.40944]
[1777274213871,39.96,77683.51,300.5,0.08477,9e-05,6.40826]
[1777274218906,39.96,77683.3,300.5,0.08474,9e-05,6.40623]
[1777274219344,39.96,77683.3,300.5,0.08474,9e-05,6.40623]
[1777274221660,39.96,77681.79,300.5,0.0846,9e-05,6.3981]
[1777274225956,39.96,77668.95,300.5,0.08339,9e-05,6.32807]
[1777274230991,39.96,77669.4,300.5,0.08342,9e-05,6.33024]
[1777274236026,39.95,77675.31,300.5,0.08397,9e-05,6.36188]
[1777274241061,39.95,77674.86,300.5,0.08392,9e-05,6.35896]
[1777274246096,39.95,77676.1,300.5,0.08402,9e-05,6.3651]
[1777274247080,39.95,77676.1,300.5,0.08402,9e-05,6.3651]
[1777274251625,39.95,77665.72,300.5,0.08298,9e-05,6.30233]
[1777274253371,39.95,77657.62,300.5,0.08223,9e-05,6.25877]
[1777274254209,39.95,77657.62,300.5,0.08223,9e-05,6.25877]
[1777274254234,39.95,77645.59,300.5,0.08112,9e-05,6.19447]
[1777274260193,39.95,77646.09,300.5,0.08118,9e-05,6.19795]
[1777274265229,39.95,77640.91,300.5,0.08072,9e-05,6.17103]
[1777274270264,39.96,77641.68,300.5,0.08081,9e-05,6.17599]
[1777274274292,39.96,77650.04,300.5,0.08158,9e-05,6.22121]
[1777274279327,39.96,77648.88,300.5,0.08149,9e-05,6.21556]
[1777274283493,39.96,77649.24,300.5,0.08153,9e-05,6.21784]
[1777274286377,39.96,77641.07,300.5,0.08079,9e-05,6.1748]
[1777274289397,39.97,77640.56,300.5,0.08075,9e-05,6.17247]
[1777274289397,39.97,77640.66,300.5,0.08076,9e-05,6.1732]
[1777274293506,39.96,77641.25,300.5,0.08081,9e-05,6.1758]
[1777274293517,39.96,77641.18,300.5,0.0808,9e-05,6.17525]
[1777274299468,39.97,77634.98,300.5,0.08026,9e-05,6.14361]
[1777274300186,39.97,77634.98,300.5,0.08026,9e-05,6.14361]
[1777274303782,39.97,77634.5,300.5,0.08023,9e-05,6.14179]
[1777274303877,39.97,77635.21,300.5,0.0803,9e-05,6.14581]
[1777274306517,39.97,77622.22,300.5,0.07913,9e-05,6.07702]
[1777274310545,39.97,77613.19,300.5,0.07832,9e-05,6.02934]
[1777274312559,39.97,77602.6,300.5,0.07732,9e-05,5.96768]
[1777274315579,39.97,77592.7,300.5,0.07646,9e-05,5.91644]
[1777274319608,39.98,77584.43,300.5,0.07575,9e-05,5.87422]
[1777274325650,39.98,77584.49,300.5,0.07578,9e-05,5.876]
[1777274330685,39.98,77585.89,300.5,0.07592,9e-05,5.88445]
[1777274335720,39.99,77592.83,300.5,0.07654,9e-05,5.9216]
[1777274340754,39.99,77594.8,300.5,0.07673,9e-05,5.93265]
[1777274345790,39.99,77600.27,300.5,0.07722,9e-05,5.96173]
[1777274350842,39.99,77607.65,300.5,0.07787,9e-05,6.00077]
[1777274352348,39.99,77608.51,300.5,0.07795,9e-05,6.0054]
[1777274352839,39.99,77617.53,300.5,0.07875,9e-05,6.05287]
[1777274353846,39.99,77628.06,300.5,0.0797,9e-05,6.1089]
[1777274354503,39.99,77628.06,300.5,0.0797,9e-05,6.1089]
[1777274357634,40.0,77630.84,300.5,0.07997,9e-05,6.12443]
[1777274357687,40.0,77630.84,300.5,0.07997,9e-05,6.12443]
[1777274357737,40.0,77630.84,300.5,0.07997,9e-05,6.12443]
[1777274357874,40.0,77644.12,300.5,0.08118,9e-05,6.19525]
[1777274359887,40.0,77651.71,300.5,0.08188,9e-05,6.23608]
[1777274364923,40.0,77651.88,300.5,0.0819,9e-05,6.23724]
[1777274369958,40.0,77653.47,300.5,0.08205,9e-05,6.24605]
[1777274370967,40.0,77664.37,300.5,0.08305,9e-05,6.30459]
[1777274376013,40.0,77668.95,300.5,0.0834,9e-05,6.32276]
[1777274382044,40.0,77669.49,300.5,0.08345,9e-05,6.32526]
[1777274383052,40.0,77684.72,300.5,0.08487,9e-05,6.40746]
[1777274384058,40.0,77696.7,300.5,0.08601,0.0001,6.47245]
[1777274388550,40.0,77698.72,300.5,0.08618,0.0001,6.48237]
[1777274394129,39.99,77698.75,300.5,0.08616,0.0001,6.48148]
[1777274399164,39.99,77699.62,300.5,0.08624,0.0001,6.4856]
[1777274399174,39.99,77699.62,300.5,0.08624,0.0001,6.4856]
[1777274404883,39.99,77698.46,300.5,0.0861,0.0001,6.47807]
[1777274412833,39.98,77698.27,300.5,0.08606,0.0001,6.47532]
[1777274415276,39.98,77687.14,300.5,0.08497,9e-05,6.41322]
[1777274420311,39.97,77680.58,300.5,0.08434,9e-05,6.37695]
[1777274421707,39.97,77680.58,300.5,0.08434,9e-05,6.37695]
[1777274422325,39.97,77668.9,300.5,0.08324,9e-05,6.31364]
[1777274427360,39.97,77663.97,300.5,0.08279,9e-05,6.28706]
[1777274432399,39.97,77664.98,300.5,0.08281,9e-05,6.28623]
[1777274437434,39.97,77665.81,300.5,0.08288,9e-05,6.29075]
[1777274442469,39.97,77665.9,300.5,0.08289,9e-05,6.29127]
[1777274447503,39.97,77668.21,300.5,0.08311,9e-05,6.30364]
[1777274451694,39.97,77670.1,300.5,0.08328,9e-05,6.31373]
[1777274457574,39.97,77670.24,300.5,0.08329,9e-05,6.31421]
[1777274462609,39.97,77673.75,300.5,0.08361,9e-05,6.33266]
[1777274463317,39.97,77673.75,300.5,0.08361,9e-05,6.33266]
[1777274463560,39.97,77673.75,300.5,0.08361,9e-05,6.33266]
[1777274468651,39.97,77673.43,300.5,0.08357,9e-05,6.3303]
[1777274473248,39.97,77682.29,300.5,0.08439,9e-05,6.37775]
[1777274473249,39.97,77682.29,300.5,0.08439,9e-05,6.37775]
[1777274479010,39.96,77686.92,300.5,0.08482,9e-05,6.40257]
[1777274479895,39.96,77705.94,300.5,0.08663,0.0001,6.50599]
[1777274481755,39.96,77709.93,300.5,0.08701,0.0001,6.52761]
[1777274487789,39.96,77717.11,300.5,0.08767,0.0001,6.56513]
[1777274489264,39.96,77717.11,300.5,0.08767,0.0001,6.56513]
[1777274491401,39.96,77722.38,300.5,0.08816,0.0001,6.59322]
[1777274496851,39.95,77716.51,300.5,0.08747,0.0001,6.55204]
[1777274501887,39.94,77719.42,300.5,0.08772,0.0001,6.56583]
[1777274504908,39.94,77727.97,300.5,0.08852,0.0001,6.6115]
[1777274509266,39.93,77735.43,300.5,0.08922,0.0001,6.651]
[1777274509269,39.93,77735.43,300.5,0.08922,0.0001,6.651]
[1777274515034,39.92,77737.95,300.5,0.08942,0.0001,6.66214]
[1777274515987,39.92,77738.45,300.5,0.08946,0.0001,6.6645]
[1777274522029,39.91,77741.46,300.5,0.0897,0.0001,6.67821]
[1777274526269,39.91,77743.94,300.5,0.08992,0.0001,6.69062]
[1777274531778,39.9,77740.02,300.5,0.08951,0.0001,6.66744]
[1777274537760,39.9,77745.18,300.5,0.09,0.0001,6.69517]
[1777274538588,39.9,77744.77,300.5,0.08996,0.0001,6.69274]
[1777274541034,39.9,77745.87,300.5,0.09006,0.0001,6.69821]
[1777274546250,39.89,77746.48,300.5,0.0901,0.0001,6.70044]
[1777274556274,39.88,77747.0,300.5,0.08999,0.0001,6.69213]
[1777274557147,39.88,77747.0,300.5,0.08999,0.0001,6.69213]
[1777274564849,39.87,77735.26,300.5,0.08877,0.0001,6.62389]
[1777274570373,39.86,77735.39,300.5,0.08873,0.0001,6.62156]
[1777274574289,39.85,77737.37,300.5,0.08891,0.0001,6.63148]
[1777274574292,39.85,77737.37,300.5,0.08891,0.0001,6.63148]
[1777274576269,39.85,77742.03,300.5,0.08935,0.0001,6.6562]
[1777274582367,39.84,77726.99,300.5,0.08783,0.0001,6.57085]
[1777274582368,39.84,77726.99,300.5,0.08783,0.0001,6.57085]
[1777274587492,39.83,77723.7,300.5,0.08747,0.0001,6.55046]
[1777274588373,39.83,77723.7,300.5,0.08747,0.0001,6.55046]
[1777274592413,39.83,77725.46,300.5,0.08763,0.0001,6.55908]
[1777274597564,39.83,77732.83,300.5,0.08832,0.0001,6.59815]
[1777274598382,39.83,77732.83,300.5,0.08832,0.0001,6.59815]
[1777274598385,39.83,77732.83,300.5,0.08832,0.0001,6.59815]
[1777274603606,39.82,77733.61,300.5,0.08836,0.0001,6.60075]
[1777274606537,39.82,77734.02,300.5,0.08839,0.0001,6.60245]
[1777274608701,39.82,77735.28,300.5,0.0885,0.0001,6.60882]
[1777274614682,39.81,77731.06,300.5,0.08798,0.0001,6.5772]
[1777274616858,39.81,77731.33,300.5,0.088,0.0001,6.57843]
[1777274622739,39.8,77729.01,300.5,0.08775,0.0001,6.56387]
[1777274627774,39.8,77729.44,300.5,0.08777,0.0001,6.56497]
[1777274632809,39.79,77729.04,300.5,0.0877,0.0001,6.56149]
[1777274638398,39.79,77728.9,300.5,0.08767,0.0001,6.5597]
[1777274640330,39.79,77728.72,300.5,0.08765,0.0001,6.55821]
[1777274641874,39.79,77720.63,300.5,0.08685,0.0001,6.51301]
[1777274646909,39.78,77722.95,300.5,0.08706,0.0001,6.52478]
[1777274651944,39.78,77721.38,300.5,0.08689,0.0001,6.51524]
[1777274652436,39.78,77721.38,300.5,0.08689,0.0001,6.51524]
[1777274657986,39.78,77722.0,300.5,0.08691,0.0001,6.51675]
[1777274659938,39.77,77722.32,300.5,0.08694,0.0001,6.51816]
[1777274665039,39.77,77725.66,300.5,0.08724,0.0001,6.53525]
[1777274670074,39.77,77726.78,300.5,0.08733,0.0001,6.54044]
[1777274675109,39.76,77724.53,300.5,0.08702,0.0001,6.52077]
[1777274680144,39.76,77724.62,300.5,0.08701,0.0001,6.52039]
[1777274681241,39.76,77724.62,300.5,0.08701,0.0001,6.52039]
[1777274682472,39.76,77722.54,300.5,0.0868,0.0001,6.50844]
[1777274688201,39.75,77718.19,300.5,0.08635,0.0001,6.48275]
[1777274694242,39.75,77719.29,300.5,0.08643,0.0001,6.48704]
[1777274699278,39.74,77720.6,300.5,0.08653,0.0001,6.49276]
[1777274702299,39.74,77708.64,300.5,0.08536,0.0001,6.42637]
[1777274704247,39.74,77708.9,300.5,0.08538,0.0001,6.42751]
[1777274707454,39.74,77714.93,300.5,0.08596,0.0001,6.46026]
[1777274713812,39.73,77711.49,300.5,0.08561,0.0001,6.44015]
[1777274715972,39.73,77710.86,300.5,0.08554,0.0001,6.43628]
[1777274715974,39.73,77710.86,300.5,0.08554,0.0001,6.43628]
[1777274715997,39.73,77710.86,300.5,0.08554,0.0001,6.43628]
[1777274718411,39.73,77701.55,300.5,0.08464,9e-05,6.38489]
[1777274723446,39.73,77700.79,300.5,0.08456,9e-05,6.38001]
[1777274727337,39.73,77702.1,300.5,0.08467,9e-05,6.3868]
[1777274732509,39.73,77702.42,300.5,0.08462,9e-05,6.38149]
[1777274737544,39.72,77701.84,300.5,0.08455,9e-05,6.37773]
[1777274742576,39.72,77707.19,300.5,0.08505,0.0001,6.40621]
[1777274747614,39.72,77707.16,300.5,0.08503,0.0001,6.40524]
[1777274752652,39.72,77708.01,300.5,0.0851,0.0001,6.4094]
[1777274758691,39.71,77708.04,300.5,0.08508,0.0001,6.40824]
[1777274763321,39.71,77708.0,300.5,0.08507,0.0001,6.40769]
[1777274763578,39.71,77708.04,300.5,0.08507,0.0001,6.40758]
[1777274767755,39.71,77719.49,300.5,0.08615,0.0001,6.46927]
[1777274773483,39.7,77725.96,300.5,0.08675,0.0001,6.50372]
[1777274779481,39.7,77725.74,300.5,0.0867,0.0001,6.50075]
[1777274782860,39.69,77734.57,300.5,0.08753,0.0001,6.54783]
[1777274783638,39.69,77734.57,300.5,0.08753,0.0001,6.54783]
[1777274788901,39.69,77727.9,300.5,0.08688,0.0001,6.51101]
[1777274789573,39.69,77727.9,300.5,0.08688,0.0001,6.51101]
[1777274789823,39.69,77727.9,300.5,0.08688,0.0001,6.51101]
[1777274794944,39.69,77732.28,300.5,0.08723,0.0001,6.52839]
[1777274798778,39.69,77728.46,300.5,0.08685,0.0001,6.5071]
[1777274804007,39.69,77728.57,300.5,0.08684,0.0001,6.50638]
[1777274809043,39.68,77732.13,300.5,0.08716,0.0001,6.52461]
[1777274811012,39.68,77731.23,300.5,0.08707,0.0001,6.51936]
[1777274816091,39.68,77734.25,300.5,0.08733,0.0001,6.53442]
[1777274820755,39.67,77727.46,300.5,0.08666,0.0001,6.49659]
[1777274821895,39.67,77725.91,300.5,0.08651,0.0001,6.488]
[1777274822134,39.67,77718.05,300.5,0.08576,0.0001,6.44479]
[1777274827169,39.67,77712.09,300.5,0.08519,0.0001,6.4123]
[1777274829336,39.67,77712.14,300.5,0.08519,0.0001,6.41259]
[1777274830191,39.67,77704.05,300.5,0.08442,9e-05,6.36844]
[1777274835226,39.68,77696.29,300.5,0.0837,9e-05,6.32662]
[1777274840265,39.68,77695.79,300.5,0.08366,9e-05,6.32443]
[1777274844293,39.68,77685.9,300.5,0.08274,9e-05,6.27123]
[1777274849328,39.68,77683.32,300.5,0.08251,9e-05,6.25811]
[1777274854044,39.68,77682.89,300.5,0.08241,9e-05,6.2501]
[1777274856376,39.68,77674.92,300.5,0.08168,9e-05,6.20759]
[1777274861412,39.69,77673.32,300.5,0.08155,9e-05,6.20003]
[1777274866447,39.69,77678.86,300.5,0.08208,9e-05,6.2309]
[1777274871481,39.69,77678.51,300.5,0.08206,9e-05,6.22977]
[1777274875510,39.7,77686.88,300.5,0.08285,9e-05,6.27552]
[1777274880545,39.7,77682.73,300.5,0.08247,9e-05,6.25342]
[1777274885580,39.7,77678.57,300.5,0.08209,9e-05,6.23146]
[1777274890615,39.7,77676.18,300.5,0.08188,9e-05,6.21916]
[1777274895649,39.7,77676.37,300.5,0.08191,9e-05,6.22127]
[1777274900686,39.71,77677.76,300.5,0.08207,9e-05,6.2302]
[1777274905723,39.71,77684.7,300.5,0.08274,9e-05,6.26938]
[1777274910762,39.72,77690.1,300.5,0.08329,9e-05,6.30059]
[1777274914061,39.72,77694.42,300.5,0.08363,9e-05,6.31854]
[1777274920232,39.75,77695.22,300.5,0.08383,9e-05,6.32997]
[1777274924729,39.81,77698.17,300.5,0.08446,9e-05,6.36584]
[1777274929895,39.9,77698.61,300.5,0.08501,9e-05,6.3966]
[1777274934930,39.98,77698.24,300.5,0.08539,0.0001,6.41829]
[1777274939964,40.05,77701.49,300.5,0.0861,0.0001,6.45818]
[1777274945732,40.12,77707.22,300.5,0.08703,0.0001,6.51109]
[1777274945733,40.12,77707.22,300.5,0.08703,0.0001,6.51109]
[1777274951042,40.2,77704.63,300.5,0.08719,0.0001,6.51993]
[1777274956077,40.27,77702.97,300.5,0.0874,0.0001,6.53144]
[1777274961579,40.31,77702.97,300.5,0.08762,0.0001,6.54348]
[1777274967154,40.41,77698.3,300.5,0.08774,0.0001,6.54997]
[1777274972189,40.48,77699.01,300.5,0.08808,0.0001,6.56647]
[1777274977224,40.54,77699.22,300.5,0.08842,0.0001,6.58547]
[1777274983266,40.6,77699.58,300.5,0.08881,0.0001,6.60699]
[1777274990315,40.67,77699.33,300.5,0.08915,0.0001,6.62613]
[1777274995349,40.71,77700.02,300.5,0.08946,0.0001,6.64314]
[1777275001392,40.76,77699.85,300.5,0.08971,0.0001,6.6566]
[1777275004413,40.79,77690.29,300.5,0.08892,0.0001,6.61222]
[1777275009448,40.83,77687.17,300.5,0.08888,0.0001,6.60984]
[1777275014483,40.88,77686.54,300.5,0.08906,0.0001,6.6196]
[1777275019519,40.92,77686.56,300.5,0.08931,0.0001,6.63357]
[1777275021167,40.93,77686.48,300.5,0.08936,0.0001,6.63614]
[1777275021533,40.94,77685.69,300.5,0.08933,0.0001,6.63494]
[1777275026568,40.93,77681.96,300.5,0.08889,0.0001,6.61013]
[1777275031603,40.9,77678.7,300.5,0.08835,0.0001,6.57746]
[1777275036638,40.9,77671.11,300.5,0.0876,9e-05,6.53536]
[1777275042680,40.89,77670.71,300.5,0.08753,9e-05,6.53112]
[1777275047715,40.88,77671.73,300.5,0.08758,9e-05,6.53433]
[1777275052750,40.82,77671.26,300.5,0.08722,9e-05,6.51435]
[1777275053790,40.82,77671.26,300.5,0.08722,9e-05,6.51435]
[1777275054764,40.78,77671.88,300.5,0.08708,9e-05,6.50656]
[1777275059799,40.75,77672.06,300.5,0.08692,9e-05,6.49743]
[1777275060888,40.74,77673.72,300.5,0.08703,9e-05,6.50374]
[1777275063388,40.73,77676.21,300.5,0.08722,9e-05,6.51433]
[1777275063663,40.73,77676.21,300.5,0.08722,9e-05,6.51433]
[1777275065400,40.71,77677.0,300.5,0.08718,9e-05,6.5126]
[1777275068208,40.71,77677.31,300.5,0.0872,9e-05,6.51327]
[1777275068300,40.71,77677.28,300.5,0.08719,9e-05,6.51276]
[1777275073469,40.7,77677.31,300.5,0.08714,9e-05,6.51001]
[1777275078932,40.57,77679.75,300.5,0.08668,9e-05,6.48445]
[1777275083967,40.51,77680.49,300.5,0.08645,9e-05,6.47163]
[1777275089003,40.42,77680.83,300.5,0.08596,9e-05,6.44427]
[1777275094048,40.39,77680.13,300.5,0.08566,9e-05,6.42513]
[1777275094359,40.39,77669.92,300.5,0.08468,9e-05,6.36958]
[1777275095046,40.37,77654.67,300.5,0.08316,9e-05,6.28198]
[1777275100081,40.32,77656.31,300.5,0.08304,9e-05,6.27554]
[1777275105116,40.27,77655.48,300.5,0.08271,9e-05,6.25671]
[1777275110151,40.26,77655.08,300.5,0.08264,9e-05,6.2524]
[1777275115187,40.25,77651.41,300.5,0.08226,9e-05,6.2307]
[1777275120222,40.25,77650.74,300.5,0.08217,9e-05,6.22509]
[1777275125257,40.24,77658.08,300.5,0.08281,9e-05,6.26216]
[1777275130292,40.19,77658.45,300.5,0.08258,9e-05,6.24945]
[1777275135773,40.17,77664.8,300.5,0.08306,9e-05,6.27732]
[1777275141368,40.16,77666.49,300.5,0.08316,9e-05,6.28278]
[1777275146480,40.15,77666.11,300.5,0.08308,9e-05,6.27868]
[1777275151440,40.14,77658.82,300.5,0.08228,9e-05,6.23029]
[1777275156474,40.14,77651.78,300.5,0.0816,9e-05,6.19063]
[1777275157728,40.14,77651.78,300.5,0.0816,9e-05,6.19063]
[1777275157827,40.13,77652.07,300.5,0.08162,9e-05,6.19178]
[1777275163523,40.13,77650.45,300.5,0.08147,9e-05,6.18305]
[1777275168557,40.13,77650.87,300.5,0.0815,9e-05,6.18523]
[1777275170490,40.13,77650.94,300.5,0.08151,9e-05,6.18559]
[1777275175606,40.13,77650.44,300.5,0.08146,9e-05,6.18287]
[1777275178977,40.13,77650.36,300.5,0.08146,9e-05,6.18242]
[1777275179635,40.13,77640.95,300.5,0.0806,9e-05,6.13246]
[1777275184670,40.13,77637.87,300.5,0.08032,9e-05,6.11629]
[1777275189705,40.13,77638.57,300.5,0.08039,9e-05,6.12015]
[1777275196754,40.14,77638.17,300.5,0.08036,9e-05,6.11849]
[1777275201789,40.14,77640.01,300.5,0.08053,9e-05,6.12842]
[1777275206824,40.14,77639.43,300.5,0.08048,9e-05,6.12546]
[1777275211858,40.14,77637.28,300.5,0.08021,9e-05,6.10804]
[1777275216894,40.14,77636.14,300.5,0.08012,9e-05,6.10237]
[1777275221929,40.14,77636.95,300.5,0.0802,9e-05,6.10707]
[1777275226963,40.14,77637.18,300.5,0.08023,9e-05,6.10869]
[1777275231999,40.14,77632.61,300.5,0.07982,9e-05,6.08506]
[1777275237033,40.15,77631.28,300.5,0.07971,9e-05,6.07868]
[1777275242069,40.15,77631.66,300.5,0.07976,9e-05,6.08133]
[1777275247451,40.15,77631.58,300.5,0.07976,9e-05,6.08141]
[1777275247714,40.15,77631.58,300.5,0.07976,9e-05,6.08141]
[1777275247768,40.15,77631.22,300.5,0.07973,9e-05,6.07963]
[1777275248672,40.15,77631.22,300.5,0.07973,9e-05,6.07963]
[1777275248771,40.15,77640.94,300.5,0.08061,9e-05,6.13119]
[1777275254153,40.15,77649.4,300.5,0.08139,9e-05,6.17642]
[1777275259190,40.15,77650.01,300.5,0.08145,9e-05,6.1798]
[1777275260447,40.15,77650.01,300.5,0.08145,9e-05,6.1798]
[1777275264467,40.15,77649.14,300.5,0.08137,9e-05,6.17525]
[1777275264562,40.15,77648.77,300.5,0.08134,9e-05,6.17331]
[1777275270692,40.15,77644.15,300.5,0.08091,9e-05,6.14882]
[1777275272282,40.15,77634.59,300.5,0.07998,9e-05,6.09206]
[1777275275350,40.15,77623.44,300.5,0.07898,9e-05,6.03367]
[1777275281345,40.16,77621.84,300.5,0.07886,9e-05,6.02636]
[1777275286380,40.16,77622.19,300.5,0.0789,9e-05,6.02912]
[1777275291500,40.16,77624.26,300.5,0.0791,9e-05,6.04067]
[1777275297457,40.17,77627.1,300.5,0.07937,9e-05,6.05665]
[1777275302492,40.17,77627.1,300.5,0.07938,9e-05,6.05732]
[1777275307528,40.17,77625.46,300.5,0.07925,9e-05,6.04937]
[1777275310549,40.17,77615.92,300.5,0.07841,9e-05,5.99981]
[1777275311556,40.17,77605.28,300.5,0.07747,9e-05,5.94443]
[1777275317027,40.18,77604.33,300.5,0.07741,9e-05,5.94076]
[1777275322641,40.18,77605.8,300.5,0.07757,9e-05,5.95031]
[1777275326043,40.19,77614.75,300.5,0.07837,9e-05,5.99785]
[1777275326696,40.19,77614.75,300.6,0.07837,9e-05,5.99785]
[1777275332589,40.19,77618.47,300.6,0.07865,9e-05,6.01208]
[1777275337749,40.19,77617.76,300.6,0.0786,9e-05,6.00931]
[1777275343792,40.2,77617.84,300.6,0.07863,9e-05,6.01066]
[1777275345805,40.2,77610.08,300.6,0.07794,9e-05,5.9704]
[1777275350841,40.2,77611.36,300.6,0.07807,9e-05,5.9781]
[1777275356883,40.2,77611.11,300.6,0.07807,9e-05,5.97796]
[1777275361918,40.21,77609.0,300.6,0.0779,9e-05,5.96789]
[1777275363437,40.21,77608.9,300.6,0.0779,9e-05,5.96757]
[1777275368967,40.21,77610.36,300.6,0.07804,9e-05,5.97617]
[1777275374002,40.21,77610.81,300.6,0.07809,9e-05,5.97924]
[1777275377026,40.21,77619.04,300.6,0.07883,9e-05,6.02273]
[1777275382061,40.22,77620.37,300.6,0.07896,9e-05,6.03008]
[1777275389110,40.22,77620.96,300.6,0.07902,9e-05,6.03363]
[1777275393137,40.22,77631.93,300.6,0.07994,9e-05,6.08535]
[1777275398173,40.22,77638.52,300.6,0.08053,9e-05,6.11993]
[1777275403212,40.22,77636.75,300.6,0.08036,9e-05,6.1103]
[1777275406229,40.22,77625.26,300.6,0.07933,9e-05,6.04975]
[1777275411594,40.22,77626.57,300.6,0.07945,9e-05,6.05686]
[1777275417307,40.22,77628.2,300.6,0.0796,9e-05,6.06573]
[1777275422342,40.22,77619.96,300.6,0.07887,9e-05,6.02278]
[1777275427632,40.22,77621.9,300.6,0.07905,9e-05,6.03334]
[1777275428663,40.22,77622.26,300.6,0.07908,9e-05,6.03532]
[1777275428674,40.22,77634.1,300.6,0.08015,9e-05,6.09777]
[1777275436171,40.22,77638.71,300.6,0.08056,9e-05,6.12196]
[1777275442224,40.22,77632.36,300.6,0.07999,9e-05,6.08828]
[1777275450537,40.22,77626.61,300.6,0.07948,9e-05,6.05869]
[1777275455573,40.22,77626.78,300.6,0.07943,9e-05,6.05374]
[1777275460608,40.23,77626.78,300.6,0.07944,9e-05,6.05412]
[1777275465644,40.23,77632.86,300.6,0.07999,9e-05,6.08646]
[1777275470600,40.23,77637.03,300.6,0.08037,9e-05,6.10856]
[1777275471688,40.23,77653.83,300.6,0.0819,9e-05,6.19758]
[1777275476722,40.22,77659.61,300.6,0.08242,9e-05,6.22778]
[1777275481758,40.22,77660.24,300.6,0.08247,9e-05,6.23044]
[1777275486793,40.22,77659.12,300.6,0.08235,9e-05,6.22376]
[1777275491828,40.22,77660.47,300.6,0.08247,9e-05,6.23022]
[1777275494773,40.22,77661.74,300.6,0.08258,9e-05,6.23668]
[1777275499884,40.21,77658.31,300.6,0.08224,9e-05,6.21732]
[1777275504919,40.21,77658.54,300.6,0.08224,9e-05,6.2175]
[1777275509954,40.21,77661.12,300.6,0.08246,9e-05,6.23019]
[1777275514989,40.2,77661.39,300.6,0.0824,9e-05,6.22422]
[1777275520024,40.2,77655.01,300.6,0.08179,9e-05,6.18931]
[1777275525059,40.2,77652.6,300.6,0.08156,9e-05,6.17573]
[1777275530094,40.19,77654.03,300.6,0.08168,9e-05,6.1826]
[1777275535129,40.19,77654.07,300.6,0.08167,9e-05,6.18206]
[1777275541171,40.19,77653.68,300.6,0.08161,9e-05,6.1791]
[1777275546206,40.19,77652.69,300.6,0.08151,9e-05,6.17316]
[1777275551241,40.18,77653.39,300.6,0.08156,9e-05,6.1762]
[1777275557283,40.18,77653.23,300.6,0.08154,9e-05,6.17452]
[1777275562318,40.18,77653.35,300.6,0.08153,9e-05,6.17448]
[1777275567353,40.18,77654.44,300.6,0.08162,9e-05,6.17947]
[1777275570374,40.18,77663.49,300.6,0.08245,9e-05,6.22719]
[1777275575409,40.17,77669.94,300.6,0.08295,9e-05,6.25412]
[1777275580443,40.17,77666.45,300.6,0.0826,9e-05,6.23421]
[1777275585479,40.16,77664.22,300.6,0.08238,9e-05,6.2212]
[1777275590518,40.16,77664.91,300.6,0.08242,9e-05,6.22378]
[1777275595553,40.16,77664.99,300.6,0.08241,9e-05,6.22307]
[1777275600589,40.15,77664.37,300.6,0.08233,9e-05,6.21858]
[1777275602603,40.15,77656.48,300.6,0.0816,9e-05,6.17609]
[1777275607638,40.15,77658.59,300.6,0.08178,9e-05,6.18653]
[1777275612673,40.15,77662.68,300.6,0.08214,9e-05,6.20738]
[1777275617709,40.14,77662.96,300.6,0.08214,9e-05,6.20789]
[1777275622744,40.14,77670.29,300.6,0.08281,9e-05,6.24605]
[1777275627779,40.13,77671.65,300.6,0.08291,9e-05,6.25205]
[1777275632815,40.13,77675.78,300.6,0.0832,9e-05,6.26653]
[1777275635143,40.13,77677.28,300.6,0.08333,9e-05,6.27429]
[1777275640871,40.12,77679.92,300.6,0.08351,9e-05,6.28471]
[1777275643891,40.11,77672.22,300.6,0.08276,9e-05,6.24174]
[1777275645906,40.11,77661.2,300.6,0.08173,9e-05,6.1819]
[1777275650941,40.1,77658.17,300.6,0.08141,9e-05,6.16375]
[1777275655976,40.09,77658.33,300.6,0.08139,9e-05,6.16259]
[1777275661014,40.09,77660.23,300.6,0.08153,9e-05,6.17072]
[1777275663444,40.09,77661.23,300.6,0.08162,9e-05,6.17564]
[1777275671083,40.07,77672.13,300.6,0.08256,9e-05,6.23002]
[1777275674104,40.07,77682.04,300.6,0.08345,9e-05,6.28162]
[1777275679139,40.06,77677.62,300.6,0.08299,9e-05,6.25507]
[1777275684174,40.05,77680.78,300.6,0.08324,9e-05,6.26935]
[1777275689211,40.04,77687.32,300.6,0.0838,9e-05,6.3018]
[1777275694247,40.03,77688.28,300.6,0.08377,9e-05,6.29773]
[1777275699281,40.02,77687.96,300.6,0.08369,9e-05,6.29319]
[1777275704318,40.01,77677.72,300.6,0.08268,9e-05,6.23554]
[1777275709354,40.01,77677.03,300.6,0.08258,9e-05,6.22953]
[1777275714390,40.0,77677.98,300.6,0.08263,9e-05,6.23231]
[1777275719424,39.99,77680.44,300.6,0.08282,9e-05,6.24318]
[1777275724461,39.98,77673.92,300.6,0.08217,9e-05,6.20587]
[1777275729495,39.98,77674.27,300.6,0.08216,9e-05,6.2056]
[1777275734531,39.97,77673.75,300.6,0.08207,9e-05,6.20023]
[1777275739566,39.96,77669.96,300.6,0.08168,9e-05,6.17793]
[1777275745608,39.95,77670.72,300.6,0.08171,9e-05,6.17958]
[1777275750647,39.95,77670.92,300.6,0.08169,9e-05,6.17863]
[1777275756337,39.94,77670.0,300.6,0.08151,9e-05,6.16582]
[1777275761727,39.93,77663.4,300.6,0.08085,9e-05,6.12798]
[1777275766762,39.93,77663.37,300.6,0.08082,9e-05,6.12616]
[1777275771797,39.92,77663.64,300.6,0.08082,9e-05,6.12593]
[1777275776832,39.92,77664.52,300.6,0.08087,9e-05,6.12894]
[1777275781867,39.91,77662.7,300.6,0.08067,9e-05,6.11756]
[1777275788915,39.9,77663.38,300.6,0.0807,9e-05,6.11886]
[1777275793951,39.9,77664.3,300.6,0.08075,9e-05,6.12213]
[1777275799444,39.89,77665.55,300.6,0.08084,9e-05,6.12747]
[1777275801000,39.89,77673.36,300.6,0.08154,9e-05,6.16815]
[1777275806034,39.88,77669.71,300.6,0.08117,9e-05,6.14665]
[1777275811506,39.88,77670.22,300.6,0.0812,9e-05,6.14828]
[1777275817111,39.87,77670.15,300.6,0.08107,9e-05,6.13875]
[1777275822147,39.87,77666.94,300.6,0.08074,9e-05,6.11986]
[1777275827182,39.86,77666.06,300.6,0.08064,9e-05,6.11358]
[1777275832217,39.86,77665.94,300.6,0.0806,9e-05,6.11137]
[1777275837253,39.85,77666.33,300.6,0.08061,9e-05,6.11185]
[1777275841281,39.85,77677.91,300.6,0.08165,9e-05,6.17249]
[1777275843860,39.84,77680.4,300.6,0.08187,9e-05,6.18501]
[1777275849337,39.84,77680.51,300.6,0.08186,9e-05,6.18466]
[1777275850029,39.84,77680.51,300.6,0.08186,9e-05,6.18466]
[1777275855379,39.83,77680.73,300.6,0.08184,9e-05,6.1837]
[1777275860414,39.83,77681.11,300.6,0.08184,9e-05,6.18376]
[1777275862405,39.83,77681.52,300.6,0.08188,9e-05,6.18557]
[1777275867498,39.82,77686.71,300.6,0.08234,9e-05,6.21256]
[1777275872533,39.82,77695.78,300.6,0.08311,9e-05,6.2546]
[1777275877568,39.82,77696.89,300.6,0.0832,9e-05,6.25998]
[1777275882603,39.82,77694.89,300.6,0.08301,9e-05,6.24867]
[1777275887637,39.82,77690.18,300.6,0.08256,9e-05,6.22303]
[1777275892672,39.82,77690.63,300.6,0.0826,9e-05,6.22545]
[1777275897707,39.82,77691.33,300.6,0.08267,9e-05,6.22926]
[1777275901861,39.82,77691.22,300.6,0.08266,9e-05,6.22872]
[1777275903783,39.82,77688.68,300.6,0.08242,9e-05,6.21476]
[1777275907778,39.82,77703.88,300.6,0.08384,9e-05,6.29678]
[1777275912813,39.81,77707.37,300.6,0.08417,9e-05,6.31533]
[1777275916188,39.81,77699.94,300.6,0.08346,9e-05,6.27496]
[1777275921876,39.81,77685.51,300.6,0.08209,9e-05,6.19574]
[1777275926921,39.81,77677.62,300.6,0.08134,9e-05,6.15258]
[1777275932664,39.81,77673.49,300.6,0.08095,9e-05,6.13021]
[1777275942027,39.8,77672.87,300.6,0.08081,9e-05,6.1201]
[1777275947062,39.8,77672.56,300.6,0.08078,9e-05,6.11817]
[1777275952097,39.8,77672.31,300.6,0.08075,9e-05,6.11653]
[1777275957132,39.8,77672.4,300.6,0.08076,9e-05,6.11671]
[1777275960153,39.8,77663.95,300.6,0.07998,9e-05,6.07147]
[1777275965188,39.8,77657.16,300.6,0.07936,9e-05,6.03537]
[1777275970223,39.8,77656.92,300.6,0.07934,9e-05,6.03422]
[1777275973245,39.8,77665.8,300.6,0.08015,9e-05,6.08147]
[1777275974100,39.8,77665.8,300.6,0.08015,9e-05,6.08147]
[1777275979288,39.8,77670.81,300.6,0.08062,9e-05,6.10908]
[1777275982353,39.81,77670.94,300.6,0.08064,9e-05,6.11014]
[1777275988350,39.8,77672.85,300.6,0.08081,9e-05,6.11963]
[1777275993386,39.8,77672.95,300.6,0.08073,9e-05,6.11306]
[1777275998421,39.8,77672.18,300.6,0.08064,9e-05,6.10814]
[1777276003455,39.79,77672.79,300.6,0.08069,9e-05,6.11066]
[1777276008491,39.79,77674.39,300.6,0.08082,9e-05,6.11834]
[1777276013525,39.79,77675.75,300.6,0.08093,9e-05,6.12468]
[1777276018560,39.79,77675.67,300.6,0.0809,9e-05,6.12316]
[1777276023356,39.78,77675.65,300.6,0.08088,9e-05,6.1221]
[1777276028630,39.78,77679.19,300.6,0.08121,9e-05,6.14102]
[1777276033665,39.78,77678.65,300.6,0.08116,9e-05,6.13825]
[1777276039707,39.78,77677.87,300.6,0.08109,9e-05,6.13419]
[1777276044745,39.78,77677.52,300.6,0.08106,9e-05,6.13242]
[1777276049780,39.78,77677.66,300.6,0.08107,9e-05,6.13322]
[1777276054818,39.78,77678.7,300.6,0.0811,9e-05,6.13255]
[1777276059853,39.78,77679.82,300.6,0.0812,9e-05,6.13862]
[1777276064888,39.78,77680.39,300.6,0.08126,9e-05,6.14182]
[1777276069923,39.78,77680.47,300.6,0.08127,9e-05,6.14241]
[1777276075353,39.79,77679.89,300.6,0.08122,9e-05,6.1394]
[1777276081000,39.78,77679.54,300.6,0.08116,9e-05,6.13595]
[1777276085787,39.78,77661.34,300.6,0.07947,9e-05,6.03778]
[1777276092536,39.77,77661.64,300.6,0.07948,9e-05,6.03869]
[1777276098119,39.77,77661.66,300.6,0.07946,9e-05,6.03764]
[1777276103155,39.77,77662.36,300.6,0.07951,9e-05,6.04061]
[1777276108190,39.77,77662.24,300.6,0.07949,9e-05,6.03923]
[1777276113659,39.76,77661.56,300.6,0.07942,9e-05,6.03531]
[1777276119266,39.76,77662.52,300.6,0.07942,9e-05,6.03287]
[1777276124840,39.76,77661.99,300.6,0.07936,9e-05,6.02964]
[1777276135379,39.75,77663.7,300.6,0.07949,9e-05,6.03692]
[1777276140776,39.75,77663.81,300.6,0.07949,9e-05,6.03694]
[1777276146456,39.75,77654.8,300.6,0.07865,9e-05,5.9882]
[1777276151491,39.75,77654.09,300.6,0.07858,9e-05,5.9841]
[1777276156525,39.75,77649.69,300.6,0.07818,9e-05,5.96047]
[1777276161561,39.75,77650.6,300.6,0.07826,9e-05,5.96508]
[1777276166596,39.75,77647.85,300.6,0.07801,9e-05,5.95039]
[1777276171631,39.74,77646.88,300.6,0.07785,9e-05,5.93897]
[1777276176667,39.75,77645.51,300.6,0.07772,9e-05,5.93174]
[1777276181703,39.75,77644.75,300.6,0.07765,9e-05,5.92775]
[1777276186738,39.75,77644.6,300.6,0.07764,9e-05,5.92697]
[1777276191773,39.75,77643.16,300.6,0.07751,9e-05,5.9194]
[1777276195772,39.75,77650.61,300.6,0.07818,9e-05,5.95873]
[1777276195951,39.75,77662.58,300.6,0.07927,9e-05,6.02213]
[1777276196525,39.75,77662.58,300.6,0.07927,9e-05,6.02213]
[1777276196973,39.75,77662.58,300.6,0.07927,9e-05,6.02213]
[1777276196815,39.74,77688.22,300.6,0.08162,9e-05,6.15902]
[1777276197822,39.74,77689.28,300.6,0.08172,9e-05,6.16484]
[1777276202857,39.74,77685.63,300.6,0.08138,9e-05,6.14513]
[1777276207892,39.74,77678.32,300.6,0.08071,9e-05,6.10603]
[1777276208494,39.74,77678.32,300.6,0.08071,9e-05,6.10603]
[1777276213934,39.74,77674.68,300.6,0.08035,9e-05,6.08555]
[1777276218969,39.74,77674.01,300.6,0.08028,9e-05,6.08102]
[1777276220300,39.74,77674.28,300.6,0.0803,9e-05,6.08229]
[1777276225898,39.74,77674.54,300.6,0.08033,9e-05,6.08403]
[1777276231053,39.74,77674.84,300.6,0.0803,9e-05,6.08018]
[1777276236088,39.74,77675.05,300.6,0.08033,9e-05,6.08224]
[1777276241124,39.75,77674.83,300.6,0.08033,9e-05,6.08182]
[1777276246159,39.75,77678.12,300.6,0.08064,9e-05,6.10004]
[1777276252201,39.75,77677.74,300.6,0.08062,9e-05,6.09869]
[1777276257236,39.75,77683.57,300.6,0.08116,9e-05,6.13039]
[1777276262271,39.75,77683.73,300.6,0.08119,9e-05,6.13166]
[1777276267305,39.76,77680.76,300.6,0.08092,9e-05,6.11627]
[1777276275362,39.76,77683.32,300.6,0.08117,9e-05,6.13086]
[1777276278552,39.76,77686.88,300.6,0.08151,9e-05,6.15018]
[1777276278737,39.76,77686.93,300.6,0.08151,9e-05,6.15053]
[1777276280398,39.76,77696.34,300.6,0.0824,9e-05,6.2014]
[1777276285433,39.76,77700.94,300.6,0.08283,9e-05,6.22653]
[1777276290860,39.76,77701.83,300.6,0.08292,9e-05,6.23151]
[1777276296510,39.76,77708.78,300.6,0.0835,9e-05,6.26284]
[1777276299380,39.76,77713.59,300.6,0.08396,0.0001,6.28893]
[1777276299530,39.76,77721.4,300.6,0.0847,0.0001,6.33136]
[1777276304565,39.76,77722.2,300.6,0.08477,0.0001,6.3352]
[1777276309600,39.76,77728.46,300.6,0.08536,0.0001,6.36889]
[1777276314635,39.76,77726.53,300.6,0.08517,0.0001,6.35778]
[1777276319672,39.76,77726.37,300.6,0.08515,0.0001,6.35654]
[1777276322693,39.76,77717.76,300.6,0.08432,0.0001,6.30947]
[1777276327727,39.76,77714.89,300.6,0.08405,0.0001,6.29412]
[1777276333770,39.76,77714.96,300.6,0.08406,0.0001,6.29481]
[1777276338806,39.76,77717.13,300.6,0.08427,0.0001,6.30685]
[1777276343840,39.76,77714.95,300.6,0.08407,0.0001,6.2951]
[1777276348875,39.76,77713.87,300.6,0.08397,0.0001,6.28942]
[1777276353910,39.76,77715.74,300.6,0.08407,0.0001,6.29334]
[1777276358945,39.76,77714.59,300.6,0.08397,0.0001,6.28722]
[1777276363980,39.76,77715.65,300.6,0.08407,0.0001,6.29309]
[1777276369015,39.76,77721.79,300.6,0.08466,0.0001,6.32652]
[1777276370169,39.76,77721.79,300.6,0.08466,0.0001,6.32652]
[1777276373187,39.76,77730.86,300.6,0.08552,0.0001,6.37578]
[1777276373600,39.76,77730.86,300.6,0.08552,0.0001,6.37578]
[1777276379086,39.76,77733.33,300.6,0.08577,0.0001,6.38981]
[1777276383484,39.76,77734.6,300.6,0.0859,0.0001,6.39728]
[1777276389156,39.76,77735.45,300.6,0.08598,0.0001,6.40173]
[1777276394191,39.76,77740.68,300.6,0.08648,0.0001,6.43001]
[1777276394201,39.76,77740.68,300.6,0.08648,0.0001,6.43001]
[1777276400233,39.76,77745.21,300.6,0.08691,0.0001,6.45436]
[1777276405268,39.76,77740.09,300.6,0.08641,0.0001,6.42574]
[1777276410303,39.76,77737.24,300.6,0.08613,0.0001,6.40989]
[1777276415338,39.76,77737.98,300.6,0.08612,0.0001,6.40743]
[1777276420373,39.76,77741.51,300.6,0.08646,0.0001,6.42669]
[1777276425408,39.76,77743.66,300.6,0.08667,0.0001,6.43824]
[1777276430443,39.76,77741.6,300.6,0.08646,0.0001,6.42679]
[1777276435479,39.76,77741.38,300.6,0.08644,0.0001,6.42545]
[1777276440514,39.75,77742.01,300.6,0.0865,0.0001,6.42879]
[1777276445549,39.75,77739.61,300.6,0.08626,0.0001,6.41554]
[1777276450584,39.75,77740.3,300.6,0.08633,0.0001,6.4193]
[1777276455619,39.75,77740.07,300.6,0.08631,0.0001,6.418]
[1777276460654,39.75,77741.85,300.6,0.08648,0.0001,6.4277]
[1777276464059,39.75,77741.09,300.6,0.08641,0.0001,6.42351]
[1777276470723,39.76,77741.12,300.6,0.08643,0.0001,6.42514]
[1777276475761,39.76,77738.43,300.6,0.08612,0.0001,6.40518]
[1777276478285,39.76,77738.2,300.6,0.0861,0.0001,6.40419]
[1777276487844,39.77,77740.59,300.6,0.08635,0.0001,6.41835]
[1777276492879,39.77,77741.18,300.6,0.08642,0.0001,6.42186]
[1777276494903,39.77,77740.88,300.6,0.08639,0.0001,6.42027]
[1777276495201,39.77,77723.65,300.6,0.08473,0.0001,6.32619]
[1777276496075,39.77,77691.57,300.6,0.0817,9e-05,6.15282]
[1777276500365,39.77,77697.53,300.6,0.08228,9e-05,6.18638]
[1777276500945,39.77,77692.53,300.6,0.08182,9e-05,6.15983]
[1777276501367,39.77,77692.53,300.6,0.08182,9e-05,6.15983]
[1777276501952,39.78,77685.59,300.6,0.08118,9e-05,6.12302]
[1777276504972,39.78,77694.86,300.6,0.08207,9e-05,6.17401]
[1777276510008,39.79,77691.12,300.6,0.08175,9e-05,6.15574]
[1777276514969,39.79,77693.01,300.6,0.08195,9e-05,6.16741]
[1777276516660,39.79,77702.84,300.6,0.08288,9e-05,6.22073]
[1777276521838,39.79,77706.15,300.6,0.08319,9e-05,6.2383]
[1777276521843,39.79,77706.15,300.6,0.08319,9e-05,6.2383]
[1777276522095,39.79,77705.93,300.6,0.08316,9e-05,6.23702]
[1777276524205,39.79,77707.54,300.6,0.08332,9e-05,6.24601]
[1777276524401,39.79,77711.4,300.6,0.08369,9e-05,6.26716]
[1777276525422,39.79,77715.88,300.6,0.08412,0.0001,6.29168]
[1777276525580,39.79,77715.88,300.6,0.08412,0.0001,6.29168]
[1777276525893,39.79,77715.88,300.6,0.08412,0.0001,6.29168]
[1777276527793,39.79,77711.29,300.6,0.08369,9e-05,6.26721]
[1777276528137,39.8,77708.03,300.6,0.08339,9e-05,6.24978]
[1777276533172,39.8,77706.79,300.6,0.08321,9e-05,6.23774]
[1777276536316,39.8,77706.68,300.6,0.08321,9e-05,6.23755]
[1777276543123,39.8,77703.3,300.6,0.08289,9e-05,6.21908]
[1777276548410,39.8,77709.0,300.6,0.08341,9e-05,6.2492]
[1777276550793,39.8,77715.04,300.6,0.08398,0.0001,6.28161]
[1777276551304,39.8,77717.98,300.6,0.08426,0.0001,6.2974]
[1777276552941,39.8,77719.05,300.6,0.08436,0.0001,6.30337]
[1777276558353,39.8,77722.15,300.6,0.08467,0.0001,6.32101]
[1777276564530,39.8,77723.2,300.6,0.08478,0.0001,6.32716]
[1777276570437,39.8,77722.84,300.6,0.08476,0.0001,6.326]
[1777276576479,39.81,77721.53,300.6,0.08465,0.0001,6.31961]
[1777276581518,39.81,77719.72,300.6,0.08449,0.0001,6.31038]
[1777276586553,39.81,77719.0,300.6,0.08443,0.0001,6.3071]
[1777276591588,39.81,77718.87,300.6,0.08435,0.0001,6.30063]
[1777276596624,39.81,77719.72,300.6,0.08445,0.0001,6.30587]
[1777276601660,39.82,77719.15,300.6,0.0844,0.0001,6.30336]
[1777276606696,39.82,77719.55,300.6,0.08445,0.0001,6.30613]
[1777276611731,39.82,77719.7,300.6,0.08448,0.0001,6.30753]
[1777276616766,39.82,77724.84,300.6,0.08498,0.0001,6.33599]
[1777276621801,39.82,77724.33,300.6,0.08494,0.0001,6.33361]
[1777276626836,39.82,77723.78,300.6,0.08489,0.0001,6.33105]
[1777276632877,39.83,77723.25,300.6,0.08485,0.0001,6.32869]
[1777276637912,39.83,77723.39,300.6,0.08487,0.0001,6.32994]
[1777276642948,39.83,77722.38,300.6,0.08478,0.0001,6.32494]
[1777276647983,39.83,77723.72,300.6,0.08492,0.0001,6.33275]
[1777276653020,39.83,77723.25,300.6,0.08481,0.0001,6.3243]
[1777276654073,39.83,77723.25,300.6,0.08481,0.0001,6.3243]
[1777276654096,39.83,77723.25,300.6,0.08481,0.0001,6.3243]
[1777276654174,39.83,77715.53,300.6,0.08407,0.0001,6.28249]
[1777276660070,39.84,77710.63,300.6,0.08363,9e-05,6.25712]
[1777276665105,39.84,77710.9,300.6,0.08367,9e-05,6.25956]
[1777276670140,39.84,77711.27,300.6,0.08373,9e-05,6.26251]
[1777276675175,39.85,77711.31,300.6,0.08375,9e-05,6.26363]
[1777276680210,39.85,77710.23,300.6,0.08366,9e-05,6.25866]
[1777276685470,39.85,77703.88,300.6,0.08307,9e-05,6.22514]
[1777276696322,39.86,77698.48,300.6,0.08261,9e-05,6.19893]
[1777276701357,39.86,77698.52,300.6,0.08264,9e-05,6.20031]
[1777276705113,39.87,77698.62,300.6,0.08266,9e-05,6.20153]
[1777276705385,39.87,77691.12,300.6,0.08196,9e-05,6.16144]
[1777276706003,39.87,77691.12,300.6,0.08196,9e-05,6.16144]
[1777276711113,39.87,77683.97,300.6,0.08132,9e-05,6.12471]
[1777276716461,39.88,77681.72,300.6,0.08108,9e-05,6.10836]
[1777276721497,39.88,77675.87,300.6,0.08056,9e-05,6.07861]
[1777276721564,39.88,77675.87,300.6,0.08056,9e-05,6.07861]
[1777276727539,39.89,77668.05,300.6,0.07987,9e-05,6.0386]
[1777276732575,39.89,77668.14,300.6,0.07991,9e-05,6.04047]
[1777276737610,39.9,77669.53,300.6,0.08006,9e-05,6.04937]
[1777276741367,39.9,77669.62,300.6,0.08008,9e-05,6.05032]
[1777276741468,39.9,77669.62,300.6,0.08008,9e-05,6.05056]
[1777276742478,39.9,77669.62,300.6,0.08008,9e-05,6.05056]
[1777276743914,39.9,77661.53,300.6,0.07935,9e-05,6.00802]
[1777276749694,39.9,77654.86,300.6,0.07874,9e-05,5.97242]
[1777276754729,39.9,77646.5,300.6,0.07798,9e-05,5.92822]
[1777276759765,39.9,77642.71,300.6,0.07764,9e-05,5.90841]
[1777276764800,39.9,77642.17,300.6,0.07759,9e-05,5.90565]
[1777276767714,39.9,77642.2,300.6,0.0776,9e-05,5.9058]
[1777276772855,39.91,77641.2,300.6,0.07748,9e-05,5.89689]
[1777276777890,40.01,77641.05,300.6,0.07796,9e-05,5.92487]
[1777276782926,40.14,77641.02,300.6,0.07868,9e-05,5.96605]
[1777276788216,40.26,77640.89,300.6,0.07929,9e-05,6.00092]
[1777276791129,40.33,77631.47,300.6,0.07883,9e-05,5.97394]
[1777276792479,40.36,77630.25,300.6,0.07884,9e-05,5.9746]
[1777276795251,40.45,77629.28,300.6,0.07925,9e-05,5.99812]
[1777276795417,40.45,77629.28,300.6,0.07925,9e-05,5.99812]
[1777276795501,40.49,77629.19,300.6,0.07942,9e-05,6.00768]
[1777276798167,40.58,77629.17,300.6,0.07988,9e-05,6.03408]
[1777276799215,40.62,77626.0,300.6,0.07981,9e-05,6.02987]
[1777276799263,40.62,77626.0,300.6,0.07981,9e-05,6.02987]
[1777276799323,40.62,77626.0,300.6,0.07981,9e-05,6.02987]
[1777276799446,40.66,77624.24,300.6,0.07987,9e-05,6.0327]
[1777276800652,40.66,77624.18,300.6,0.07989,9e-05,6.0339]
[1777276800066,40.66,77624.18,300.6,0.07989,9e-05,6.0339]
[1777276810082,40.66,77624.18,300.6,0.07989,9e-05,6.0339]
[1777276815201,40.66,77626.42,300.6,0.08009,9e-05,6.04558]
[1777276815306,40.66,77629.41,300.6,0.08036,9e-05,6.06119]
[1777276816386,40.66,77637.36,300.6,0.08108,9e-05,6.10279]
[1777276822221,40.66,77643.23,300.6,0.08161,9e-05,6.13359]
[1777276827256,40.66,77647.29,300.6,0.08198,9e-05,6.15494]
[1777276829390,40.66,77647.04,300.6,0.08196,9e-05,6.15363]
[1777276829395,40.66,77647.49,300.6,0.082,9e-05,6.15599]
[1777276830277,40.66,77655.75,300.6,0.08276,9e-05,6.19954]
[1777276832291,40.66,77666.21,300.6,0.08366,9e-05,6.24853]
[1777276837326,40.66,77667.88,300.6,0.08381,9e-05,6.25739]
[1777276840347,40.66,77670.34,300.6,0.08404,9e-05,6.27024]
[1777276845382,40.66,77667.63,300.6,0.08377,9e-05,6.25478]
[1777276847444,40.66,77667.04,300.6,0.08371,9e-05,6.25146]
[1777276847521,40.66,77661.81,300.6,0.08322,9e-05,6.22357]
[1777276848760,40.66,77657.09,300.6,0.08278,9e-05,6.19842]
[1777276849410,40.66,77660.27,300.6,0.08307,9e-05,6.21512]
[1777276854448,40.65,77663.13,300.6,0.08332,9e-05,6.22954]
[1777276859483,40.65,77663.57,300.6,0.08335,9e-05,6.23116]
[1777276861688,40.65,77670.65,300.6,0.08401,9e-05,6.26843]
[1777276862504,40.65,77684.12,300.6,0.08527,9e-05,6.34026]
[1777276867539,40.65,77682.59,300.6,0.08513,9e-05,6.33202]
[1777276869086,40.65,77681.99,300.6,0.08507,9e-05,6.32881]
[1777276874589,40.64,77675.04,300.6,0.08439,9e-05,6.29024]
[1777276879624,40.64,77677.53,300.6,0.0846,9e-05,6.30221]
[1777276884658,40.64,77677.86,300.6,0.08461,9e-05,6.30269]
[1777276889694,40.63,77680.8,300.6,0.08486,9e-05,6.31706]
[1777276892714,40.63,77671.94,300.6,0.08394,9e-05,6.2627]
[1777276897751,40.63,77666.42,300.6,0.08341,9e-05,6.23259]
[1777276901148,40.63,77666.2,300.6,0.08339,9e-05,6.23113]
[1777276901249,40.62,77666.25,300.6,0.08339,9e-05,6.23125]
[1777276902786,40.62,77658.5,300.6,0.08266,9e-05,6.18986]
[1777276904800,40.62,77648.33,300.6,0.08172,9e-05,6.13597]
[1777276908271,40.62,77639.06,300.6,0.08088,9e-05,6.08716]
[1777276909476,40.62,77628.56,300.6,0.07993,9e-05,6.03233]
[1777276909834,40.62,77609.74,300.6,0.07825,9e-05,5.93452]
[1777276910993,40.62,77617.98,300.6,0.07898,9e-05,5.97747]
[1777276912495,40.62,77633.72,300.6,0.0804,9e-05,6.05971]
[1777276917891,40.62,77638.35,300.6,0.08082,9e-05,6.08397]
[1777276922926,40.62,77646.48,300.6,0.08156,9e-05,6.1266]
[1777276927864,40.62,77649.04,300.6,0.08177,9e-05,6.13861]
[1777276928225,40.62,77651.9,300.6,0.08203,9e-05,6.1536]
[1777276928968,40.62,77665.59,300.6,0.08329,9e-05,6.22547]
[1777276932774,40.62,77668.23,300.6,0.08352,9e-05,6.23897]
[1777276932996,40.61,77669.19,300.6,0.08361,9e-05,6.24389]
[1777276937024,40.61,77678.58,300.6,0.08446,9e-05,6.29227]
[1777276942058,40.6,77678.33,300.6,0.0844,9e-05,6.2888]
[1777276947093,40.6,77683.09,300.6,0.08481,9e-05,6.31213]
[1777276952129,40.59,77682.67,300.6,0.08465,9e-05,6.30127]
[1777276957164,40.58,77683.5,300.6,0.08469,9e-05,6.30355]
[1777276961193,40.58,77674.85,300.6,0.08385,9e-05,6.25578]
[1777276963207,40.57,77667.06,300.6,0.08311,9e-05,6.21377]
[1777276968242,40.57,77677.72,300.6,0.08408,9e-05,6.26888]
[1777276973277,40.56,77684.84,300.6,0.08471,9e-05,6.30476]
[1777276978312,40.55,77684.76,300.6,0.08467,9e-05,6.30216]
[1777276983347,40.55,77672.0,300.6,0.08343,9e-05,6.232]
[1777276988382,40.54,77669.85,300.6,0.0832,9e-05,6.21887]
[1777276993417,40.54,77670.31,300.6,0.08321,9e-05,6.21969]
[1777276998451,40.53,77673.46,300.6,0.08348,9e-05,6.23478]
[1777277003487,40.52,77674.98,300.6,0.08359,9e-05,6.24106]
[1777277007514,40.52,77683.17,300.6,0.08432,9e-05,6.28288]
[1777277012550,40.51,77683.95,300.6,0.08428,9e-05,6.27853]
[1777277017585,40.5,77684.28,300.6,0.08428,9e-05,6.27823]
[1777277022619,40.5,77684.38,300.6,0.08425,9e-05,6.2767]
[1777277027655,40.49,77685.32,300.6,0.0843,9e-05,6.27962]
[1777277032690,40.48,77692.62,300.6,0.08495,9e-05,6.31648]
[1777277037724,40.47,77695.34,300.6,0.08516,9e-05,6.32858]
[1777277042759,40.47,77696.14,300.6,0.0852,9e-05,6.33039]
[1777277043576,40.47,77696.14,300.6,0.0852,9e-05,6.33039]
[1777277048802,40.45,77691.93,300.6,0.08474,9e-05,6.30461]
[1777277053837,40.45,77692.13,300.6,0.08471,9e-05,6.30308]
[1777277058872,40.38,77697.06,300.6,0.0848,9e-05,6.30852]
[1777277065921,40.35,77699.41,300.6,0.08488,9e-05,6.31307]
[1777277068170,40.35,77699.81,300.6,0.08491,9e-05,6.31471]
[1777277073977,40.34,77701.04,300.6,0.08489,9e-05,6.31155]
[1777277079012,40.33,77702.41,300.6,0.08498,0.0001,6.31663]
[1777277084119,40.32,77704.54,300.6,0.08515,0.0001,6.32622]
[1777277086355,40.32,77711.29,300.9,0.08578,0.0001,6.36178]
[1777277093416,40.31,77712.35,300.9,0.08583,0.0001,6.36502]
[1777277099155,40.3,77718.66,300.9,0.08635,0.0001,6.39429]
[1777277104190,40.28,77717.74,300.9,0.08621,0.0001,6.3861]
[1777277109225,40.27,77718.37,300.9,0.08621,0.0001,6.38639]
[1777277114260,40.26,77718.65,300.9,0.08618,0.0001,6.38473]
[1777277116274,40.26,77730.55,300.9,0.08731,0.0001,6.44797]
[1777277121309,40.25,77735.36,300.9,0.08771,0.0001,6.47042]
[1777277126343,40.15,77738.12,300.9,0.08742,0.0001,6.45507]
[1777277128358,40.14,77729.64,300.9,0.08658,0.0001,6.40749]
[1777277133394,40.13,77728.57,300.9,0.08634,0.0001,6.39205]
[1777277138429,40.12,77730.31,300.9,0.08645,0.0001,6.39836]
[1777277143464,40.11,77726.09,300.9,0.08598,0.0001,6.37228]
[1777277148499,40.1,77720.31,300.9,0.08538,0.0001,6.33818]
[1777277153902,40.09,77720.25,301.0,0.08533,0.0001,6.33568]
[1777277162085,40.08,77722.91,301.0,0.08551,0.0001,6.3457]
[1777277168639,40.06,77721.16,301.0,0.08526,0.0001,6.33186]
[1777277173674,40.06,77718.65,301.0,0.08498,0.0001,6.31564]
[1777277178709,40.05,77714.65,301.0,0.08454,0.0001,6.29098]
[1777277183772,40.04,77712.68,301.0,0.08432,0.0001,6.27851]
[1777277188780,40.03,77704.14,301.0,0.08346,9e-05,6.2299]
[1777277193815,40.02,77702.2,301.0,0.08317,9e-05,6.21125]
[1777277198849,40.02,77701.33,301.0,0.08306,9e-05,6.20486]
[1777277203885,40.01,77694.88,301.0,0.08243,9e-05,6.16884]
[1777277208920,40.01,77694.78,301.0,0.0824,9e-05,6.16699]
[1777277209927,40.01,77686.62,301.0,0.08163,9e-05,6.12309]
[1777277210934,40.01,77678.7,301.0,0.08089,9e-05,6.08068]
[1777277215969,40.01,77675.3,301.0,0.08057,9e-05,6.06201]
[1777277221004,40.0,77673.56,301.0,0.0804,9e-05,6.05231]
[1777277224025,40.0,77661.49,301.0,0.07929,9e-05,5.98819]
[1777277229568,40.0,77659.91,301.0,0.07915,9e-05,5.97994]
[1777277233905,40.0,77668.89,301.0,0.07997,9e-05,6.0274]
[1777277240059,40.0,77673.64,301.0,0.0804,9e-05,6.05221]
[1777277241145,40.0,77682.48,301.0,0.08121,9e-05,6.09893]
[1777277242152,40.0,77690.26,301.0,0.08193,9e-05,6.1403]
[1777277247187,40.0,77686.22,301.0,0.08153,9e-05,6.11758]
[1777277252572,39.99,77686.13,301.0,0.08144,9e-05,6.10986]
[1777277258801,39.99,77684.78,301.0,0.08129,9e-05,6.10179]
[1777277262296,39.99,77673.11,301.0,0.0802,9e-05,6.03901]
[1777277267329,39.99,77664.22,301.0,0.07939,9e-05,5.99162]
[1777277272364,39.99,77662.44,301.0,0.07922,9e-05,5.98214]
[1777277277399,39.99,77661.9,301.0,0.07917,9e-05,5.97928]
[1777277282434,39.99,77662.85,301.0,0.07926,9e-05,5.98435]
[1777277287555,39.99,77661.31,301.0,0.07912,9e-05,5.97628]
[1777277289014,39.99,77637.75,301.0,0.07701,9e-05,5.85286]
[1777277293028,39.99,77645.35,301.0,0.0777,9e-05,5.8934]
[1777277298245,39.99,77644.92,301.0,0.07767,9e-05,5.89178]
[1777277303581,40.0,77645.69,301.0,0.07775,9e-05,5.89668]
[1777277308615,40.0,77650.78,301.0,0.07822,9e-05,5.92393]
[1777277313650,40.0,77648.25,301.0,0.07793,9e-05,5.9048]
[1777277318702,40.0,77650.65,301.0,0.07815,9e-05,5.91777]
[1777277324727,40.0,77650.42,301.0,0.07814,9e-05,5.91709]
[1777277329762,40.0,77651.07,301.0,0.0782,9e-05,5.92087]
[1777277334798,40.01,77647.66,301.0,0.0779,9e-05,5.90331]
[1777277340840,40.01,77648.03,301.0,0.07795,9e-05,5.90577]
[1777277345875,40.01,77646.24,301.0,0.07779,9e-05,5.8969]
[1777277350910,40.01,77646.32,301.0,0.07781,9e-05,5.89775]
[1777277355945,40.01,77647.15,301.0,0.07789,9e-05,5.90248]
[1777277360983,40.01,77650.96,301.0,0.07824,9e-05,5.92273]
[1777277366020,40.01,77650.0,301.0,0.07815,9e-05,5.91789]
[1777277371055,40.01,77650.77,301.0,0.07815,9e-05,5.91589]
[1777277374076,40.01,77640.19,301.0,0.07721,9e-05,5.86058]
[1777277379114,40.02,77642.45,301.0,0.07742,9e-05,5.87319]
[1777277384149,40.02,77638.01,301.0,0.07704,9e-05,5.85078]
[1777277389184,40.02,77637.09,301.0,0.07697,9e-05,5.84686]
[1777277394219,40.03,77635.93,301.0,0.07689,9e-05,5.8418]
[1777277399254,40.03,77636.37,301.0,0.07694,9e-05,5.84511]
[1777277401268,40.03,77644.04,301.0,0.07764,9e-05,5.8856]
[1777277406305,40.03,77639.29,301.0,0.07722,9e-05,5.86144]
[1777277411340,40.04,77638.42,301.0,0.07716,9e-05,5.85777]
[1777277413354,40.04,77628.68,301.0,0.0763,9e-05,5.8074]
[1777277419397,40.04,77627.81,301.0,0.07625,9e-05,5.80451]
[1777277424433,40.05,77628.28,301.0,0.07632,9e-05,5.80836]
[1777277429468,40.05,77629.89,301.0,0.07648,9e-05,5.81804]
[1777277433500,40.06,77639.22,301.0,0.07726,9e-05,5.8615]
[1777277438534,40.06,77641.92,301.0,0.07752,9e-05,5.87658]
[1777277443569,40.06,77641.5,301.0,0.0775,9e-05,5.87533]
[1777277447598,40.06,77632.69,301.0,0.07673,9e-05,5.83024]
[1777277452633,40.07,77633.28,301.0,0.0768,9e-05,5.83456]
[1777277457667,40.07,77633.54,301.0,0.07684,9e-05,5.83708]
[1777277462702,40.08,77633.36,301.0,0.07685,9e-05,5.8373]
[1777277467738,40.08,77629.51,301.0,0.07653,9e-05,5.81856]
[1777277472773,40.09,77628.01,301.0,0.07642,9e-05,5.81214]
[1777277477808,40.09,77628.56,301.0,0.07649,9e-05,5.81641]
[1777277482843,40.09,77628.52,301.0,0.07651,9e-05,5.8176]
[1777277487878,40.1,77628.56,301.0,0.07654,9e-05,5.8192]
[1777277492913,40.1,77628.14,301.0,0.07645,9e-05,5.81216]
[1777277499962,40.11,77627.68,301.0,0.07645,9e-05,5.81181]
[1777277504997,40.12,77627.78,301.0,0.07648,9e-05,5.81378]
[1777277510032,40.12,77627.93,301.0,0.07653,9e-05,5.81629]
[1777277515067,40.13,77627.95,301.0,0.07655,9e-05,5.81783]
[1777277519095,40.13,77636.13,301.0,0.0773,9e-05,5.86154]
[1777277520102,40.13,77643.88,301.0,0.078,9e-05,5.90223]
[1777277523123,40.13,77655.09,301.0,0.07902,9e-05,5.96143]
[1777277528157,40.13,77655.9,301.0,0.07909,9e-05,5.96594]
[1777277533193,40.13,77656.2,301.0,0.07912,9e-05,5.96768]
[1777277538228,40.13,77659.52,301.0,0.07943,9e-05,5.98522]
[1777277543264,40.13,77660.33,301.0,0.0795,9e-05,5.98941]
[1777277548300,40.13,77653.36,301.0,0.07887,9e-05,5.95269]
[1777277553335,40.13,77652.67,301.0,0.07873,9e-05,5.94294]
[1777277558369,40.13,77652.58,301.0,0.07873,9e-05,5.94265]
[1777277559341,40.13,77652.58,301.0,0.07873,9e-05,5.94265]
[1777277559372,40.13,77652.58,301.0,0.07873,9e-05,5.94265]
[1777277564412,40.13,77653.0,301.0,0.07876,9e-05,5.9445]
[1777277569446,40.13,77652.4,301.0,0.0787,9e-05,5.94094]
[1777277574482,40.13,77652.86,301.0,0.07873,9e-05,5.94294]
[1777277579517,40.13,77655.7,301.0,0.07898,9e-05,5.95737]
[1777277584552,40.13,77655.78,301.0,0.07898,9e-05,5.95713]
[1777277589589,40.12,77652.39,301.0,0.07866,9e-05,5.93887]
[1777277595188,40.12,77652.84,301.0,0.07869,9e-05,5.94081]
[1777277600665,40.12,77653.25,301.0,0.07872,9e-05,5.94244]
[1777277606773,40.12,77653.09,301.0,0.0787,9e-05,5.94124]
[1777277607199,40.12,77640.48,301.0,0.07756,9e-05,5.87503]
[1777277607714,40.12,77631.4,301.0,0.07676,9e-05,5.82772]
[1777277612749,40.12,77630.06,301.0,0.07657,9e-05,5.81496]
[1777277618371,40.12,77629.86,301.0,0.07656,9e-05,5.8144]
[1777277621551,40.12,77637.83,301.0,0.07728,9e-05,5.8563]
[1777277626848,40.12,77645.18,301.0,0.07794,9e-05,5.89481]
[1777277631883,40.13,77645.38,301.0,0.07796,9e-05,5.89587]
[1777277636918,40.13,77645.54,301.0,0.07797,9e-05,5.89674]
[1777277641957,40.13,77647.76,301.0,0.07817,9e-05,5.90838]
[1777277646991,40.13,77645.55,301.0,0.07797,9e-05,5.8968]
[1777277652026,40.13,77646.94,301.0,0.0781,9e-05,5.90416]
[1777277652900,40.13,77646.94,301.6,0.0781,9e-05,5.90416]
[1777277652902,40.13,77646.94,301.6,0.0781,9e-05,5.90416]
[1777277653033,40.13,77647.07,301.6,0.07811,9e-05,5.90485]
[1777277654993,40.13,77647.21,301.6,0.07812,9e-05,5.90546]
[1777277655048,40.12,77647.12,301.6,0.07811,9e-05,5.90487]
[1777277656986,40.12,77645.74,301.6,0.07798,9e-05,5.89706]
[1777277657062,40.12,77646.41,301.6,0.07803,9e-05,5.89999]
[1777277662096,40.12,77649.83,301.6,0.07832,9e-05,5.91692]
[1777277666580,40.11,77648.82,301.6,0.07821,9e-05,5.91081]
[1777277667962,40.11,77647.29,301.6,0.07807,9e-05,5.90259]
[1777277668165,40.11,77647.29,301.6,0.07807,9e-05,5.90259]
[1777277668226,40.11,77646.93,301.6,0.07804,9e-05,5.90051]
[1777277675188,40.11,77648.66,301.6,0.07807,9e-05,5.9008]
[1777277675524,40.11,77648.66,301.6,0.07807,9e-05,5.9008]
[1777277681457,40.1,77650.23,301.6,0.07817,9e-05,5.90637]
[1777277683244,40.09,77641.2,301.6,0.07733,9e-05,5.85742]
[1777277688278,40.07,77643.28,301.6,0.07738,9e-05,5.86073]
[1777277693314,40.0,77643.08,301.6,0.07701,9e-05,5.83929]
[1777277698349,39.94,77646.36,301.6,0.07698,9e-05,5.83784]
[1777277702338,39.93,77650.38,301.7,0.07732,9e-05,5.85741]
[1777277707414,39.92,77650.15,301.7,0.07724,9e-05,5.85326]
[1777277708411,39.92,77650.15,301.7,0.07724,9e-05,5.85326]
[1777277710664,39.92,77658.07,301.7,0.07794,9e-05,5.89369]
[1777277710683,39.92,77658.07,301.7,0.07794,9e-05,5.89369]
[1777277714468,39.91,77673.21,301.7,0.07929,9e-05,5.97212]
[1777277719491,39.91,77677.35,301.7,0.07963,9e-05,5.99206]
[1777277724539,39.9,77678.64,301.7,0.0797,9e-05,5.99591]
[1777277729574,39.89,77677.17,301.7,0.07952,9e-05,5.98566]
[1777277734609,39.88,77680.2,301.7,0.07968,9e-05,5.99298]
[1777277739666,39.87,77678.25,301.7,0.07946,9e-05,5.98011]
[1777277745708,39.86,77678.84,301.7,0.07946,9e-05,5.98023]
[1777277750754,39.85,77679.27,301.7,0.07946,9e-05,5.97997]
[1777277753896,39.85,77679.21,301.7,0.07944,9e-05,5.97914]
[1777277760065,39.84,77679.55,301.7,0.07939,9e-05,5.97637]
[1777277762121,39.83,77679.45,301.7,0.07936,9e-05,5.97462]
[1777277767863,39.82,77678.55,301.7,0.07919,9e-05,5.96509]
[1777277772897,39.81,77670.58,301.7,0.07841,9e-05,5.9195]
[1777277777933,39.8,77668.61,301.7,0.07817,9e-05,5.90599]
[1777277782968,39.79,77667.84,301.7,0.07805,9e-05,5.89887]
[1777277789012,39.77,77666.53,301.7,0.07787,9e-05,5.88852]
[1777277792990,39.77,77666.33,301.7,0.07775,9e-05,5.87952]
[1777277798074,39.76,77664.83,301.7,0.07758,9e-05,5.86945]
[1777277803109,39.76,77663.23,301.7,0.07741,9e-05,5.85958]
[1777277808145,39.75,77662.74,301.7,0.07734,9e-05,5.85564]
[1777277813179,39.75,77662.48,301.7,0.0773,9e-05,5.85298]
[1777277818540,39.74,77662.03,301.9,0.07724,9e-05,5.84962]
[1777277821240,39.74,77672.82,301.9,0.0782,9e-05,5.90548]
[1777277825952,39.74,77672.92,301.9,0.07818,9e-05,5.9047]
[1777277828043,39.73,77675.94,301.9,0.07844,9e-05,5.91981]
[1777277830072,39.73,77677.31,301.9,0.07855,9e-05,5.92615]
[1777277835338,39.72,77677.29,301.9,0.07849,9e-05,5.92282]
[1777277840373,39.71,77677.59,301.9,0.07847,9e-05,5.92156]
[1777277845408,39.7,77674.09,301.9,0.0781,9e-05,5.90022]
[1777277850443,39.69,77674.31,301.9,0.07807,9e-05,5.89821]
[1777277855478,39.68,77674.7,301.9,0.07798,9e-05,5.89132]
[1777277860513,39.67,77674.75,301.9,0.07794,9e-05,5.88897]
[1777277865548,39.66,77675.14,301.9,0.07793,9e-05,5.88843]
[1777277870582,39.66,77675.38,301.9,0.07791,9e-05,5.8871]
[1777277875617,39.65,77675.5,301.9,0.07787,9e-05,5.88513]
[1777277880648,39.64,77677.4,301.9,0.07801,9e-05,5.89308]
[1777277881663,39.64,77687.51,301.9,0.07892,9e-05,5.94587]
[1777277888712,39.63,77689.39,301.9,0.07904,9e-05,5.95304]
[1777277889719,39.63,77702.46,301.9,0.08024,9e-05,6.02241]
[1777277894755,39.57,77699.91,301.9,0.07973,9e-05,5.99282]
[1777277899790,39.54,77700.06,301.9,0.07956,9e-05,5.98308]
[1777277904222,39.54,77698.56,301.9,0.07939,9e-05,5.97371]
[1777277909862,39.42,77696.37,301.9,0.07857,9e-05,5.92666]
[1777277914899,39.35,77696.73,301.9,0.07815,9e-05,5.90044]
[1777277919935,39.3,77693.21,301.9,0.07757,9e-05,5.86671]
[1777277924822,39.27,77691.77,301.9,0.07727,9e-05,5.84946]
[1777277928997,39.26,77678.66,301.9,0.07606,9e-05,5.77858]
[1777277930970,39.26,77676.79,301.9,0.07588,9e-05,5.76856]
[1777277933027,39.26,77676.34,301.9,0.07584,9e-05,5.76578]
[1777277937628,39.26,77677.34,301.9,0.07592,9e-05,5.77044]
[1777277943095,39.25,77680.08,301.9,0.07613,9e-05,5.78314]
[1777277948910,39.25,77674.81,301.9,0.07564,9e-05,5.75398]
[1777277954173,39.24,77674.12,301.9,0.07554,9e-05,5.74837]
[1777277956824,39.24,77674.82,301.9,0.07559,9e-05,5.75154]
[1777277960215,39.23,77685.48,301.9,0.07649,9e-05,5.80395]
[1777277965250,39.22,77686.68,301.9,0.07655,9e-05,5.80785]
[1777277970285,39.21,77685.6,301.9,0.07641,9e-05,5.79968]
[1777277973559,39.21,77677.17,301.9,0.07555,9e-05,5.74735]
[1777277979348,39.2,77675.29,301.9,0.07534,9e-05,5.73513]
[1777277984382,39.19,77676.04,301.9,0.07538,9e-05,5.73717]
[1777277989421,39.19,77675.98,301.9,0.07535,9e-05,5.7357]
[1777277994529,39.18,77675.9,301.9,0.07531,9e-05,5.73302]
[1777278001503,39.17,77675.6,301.9,0.07523,9e-05,5.72855]
[1777278006538,39.17,77675.51,301.9,0.07519,9e-05,5.72633]
[1777278011573,39.16,77674.78,301.9,0.0751,9e-05,5.72078]
[1777278016608,39.16,77674.39,301.9,0.07503,9e-05,5.71708]
[1777278021642,39.15,77674.02,301.9,0.07497,9e-05,5.71321]
[1777278026678,39.15,77674.12,301.9,0.07495,9e-05,5.71216]
[1777278031716,39.14,77673.84,301.9,0.07483,9e-05,5.70289]
[1777278036751,39.14,77674.32,301.9,0.07484,9e-05,5.70389]
[1777278041786,39.13,77674.76,301.9,0.07486,9e-05,5.70466]
[1777278043204,39.13,77674.38,301.9,0.07482,9e-05,5.70234]
[1777278048835,39.13,77685.0,301.9,0.07575,9e-05,5.75745]
[1777278050443,39.13,77684.87,301.9,0.07574,9e-05,5.75657]
[1777278055885,39.12,77681.93,301.9,0.07543,9e-05,5.73869]
[1777278061120,39.11,77675.03,301.9,0.07479,9e-05,5.70075]
[1777278066964,39.11,77674.41,301.9,0.0747,9e-05,5.69539]
[1777278072288,39.1,77675.2,301.9,0.07474,9e-05,5.69828]
[1777278078165,39.1,77675.34,301.9,0.07472,9e-05,5.69708]
[1777278081081,39.09,77667.34,301.9,0.07399,9e-05,5.65375]
[1777278086116,39.09,77669.52,301.9,0.07416,9e-05,5.66391]
[1777278088023,39.09,77669.52,302.4,0.07416,9e-05,5.66391]
[1777278093197,39.08,77669.47,302.4,0.07405,9e-05,5.65529]
[1777278099207,39.07,77669.48,302.4,0.074,9e-05,5.65275]
[1777278104241,39.07,77669.47,302.4,0.07397,9e-05,5.65097]
[1777278109690,39.06,77669.63,302.4,0.07397,9e-05,5.65047]
[1777278110285,39.06,77657.47,302.4,0.07288,9e-05,5.58604]
[1777278111294,39.06,77643.05,302.4,0.07162,9e-05,5.51068]
[1777278116327,39.05,77639.54,302.4,0.07128,9e-05,5.49066]
[1777278121987,39.05,77635.75,302.4,0.07094,9e-05,5.47029]
[1777278123505,39.05,77626.81,302.4,0.07017,9e-05,5.42401]
[1777278128749,39.06,77626.27,302.4,0.07016,9e-05,5.42306]
[1777278137004,39.06,77626.33,302.4,0.07017,9e-05,5.42361]
[1777278143517,39.06,77635.9,302.4,0.07099,9e-05,5.47319]
[1777278147545,39.06,77645.83,302.4,0.07185,9e-05,5.52442]
[1777278152581,39.06,77651.64,302.4,0.07227,9e-05,5.54781]
[1777278158623,39.05,77653.2,302.4,0.07239,9e-05,5.55504]
[1777278162651,39.05,77644.24,302.4,0.0716,9e-05,5.50784]
[1777278167687,39.05,77642.21,302.4,0.07142,9e-05,5.49701]
[1777278172722,39.05,77633.07,302.4,0.07063,9e-05,5.44945]
[1777278177757,39.05,77626.79,302.4,0.07009,9e-05,5.41727]
[1777278182791,39.05,77627.17,302.4,0.07013,9e-05,5.41963]
[1777278187827,39.05,77631.06,302.4,0.07047,9e-05,5.43991]
[1777278192862,39.05,77629.72,302.4,0.07036,9e-05,5.43313]
[1777278195883,39.05,77617.33,302.4,0.0693,8e-05,5.36955]
[1777278200919,39.06,77618.67,302.4,0.06946,8e-05,5.37887]
[1777278205953,39.06,77622.07,302.4,0.06975,9e-05,5.39677]
[1777278210988,39.06,77620.11,302.4,0.06959,8e-05,5.38705]
[1777278216023,39.06,77620.97,302.4,0.0696,8e-05,5.38577]
[1777278221058,39.07,77622.24,302.4,0.06971,9e-05,5.3926]
[1777278226093,39.07,77628.48,302.4,0.07026,9e-05,5.42531]
[1777278228107,39.07,77639.85,302.4,0.07124,9e-05,5.48405]
[1777278233146,39.07,77634.38,302.4,0.07076,9e-05,5.45541]
[1777278238181,39.07,77632.69,302.4,0.07061,9e-05,5.44657]
[1777278243216,39.07,77634.21,302.4,0.07074,9e-05,5.45434]
[1777278245230,39.07,77643.64,302.4,0.07155,9e-05,5.50306]
[1777278250265,39.06,77644.33,302.4,0.0716,9e-05,5.50613]
[1777278255300,39.06,77640.08,302.4,0.07123,9e-05,5.4837]
[1777278260335,39.06,77640.01,302.4,0.07122,9e-05,5.48308]
[1777278265370,39.06,77639.42,302.4,0.07116,9e-05,5.47979]
[1777278270405,39.06,77638.65,302.4,0.07109,9e-05,5.47563]
[1777278275440,39.06,77638.28,302.4,0.07099,9e-05,5.46743]
[1777278280476,39.06,77638.52,302.4,0.07101,9e-05,5.46857]
[1777278283702,39.06,77630.19,302.4,0.07029,9e-05,5.42551]
[1777278289539,39.06,77628.07,302.4,0.07013,9e-05,5.41585]
[1777278294575,39.07,77628.79,302.4,0.07021,9e-05,5.42069]
[1777278296312,39.07,77628.39,302.4,0.07018,9e-05,5.41871]
[1777278296831,39.07,77648.78,302.4,0.07194,9e-05,5.52421]
[1777278299135,39.07,77656.58,302.4,0.07262,9e-05,5.56502]
[1777278299610,39.07,77665.6,302.4,0.07342,9e-05,5.61222]
[1777278304645,39.07,77662.54,302.4,0.07314,9e-05,5.5959]
[1777278308039,39.07,77661.04,302.4,0.07301,9e-05,5.58804]
[1777278313708,39.06,77651.39,302.4,0.07215,9e-05,5.53685]
[1777278318743,39.06,77648.1,302.4,0.07186,9e-05,5.51928]
[1777278323778,39.06,77651.19,302.4,0.07212,9e-05,5.53492]
[1777278330276,39.06,77651.77,302.4,0.07217,9e-05,5.53784]
[1777278335862,39.06,77649.67,302.4,0.07189,9e-05,5.51957]
[1777278340897,39.06,77648.46,302.4,0.07178,9e-05,5.51281]
[1777278345933,39.05,77649.02,302.4,0.07182,9e-05,5.51525]
[1777278350968,39.05,77643.87,302.4,0.07136,9e-05,5.48797]
[1777278356004,39.05,77642.75,302.4,0.07126,9e-05,5.48195]
[1777278362024,39.05,77642.23,302.4,0.07121,9e-05,5.47912]
[1777278367079,39.05,77631.52,302.4,0.07029,9e-05,5.42362]
[1777278372123,39.05,77628.22,302.4,0.07001,9e-05,5.40693]
[1777278377158,39.05,77626.98,302.4,0.06991,9e-05,5.40098]
[1777278382192,39.05,77627.05,302.4,0.06993,9e-05,5.40172]
[1777278387228,39.06,77626.72,302.4,0.06993,9e-05,5.40215]
[1777278392263,39.07,77625.63,302.4,0.0698,9e-05,5.39196]
[1777278397308,39.07,77613.66,302.4,0.0688,8e-05,5.33179]
[1777278402343,39.09,77616.24,302.4,0.0691,8e-05,5.3499]
[1777278407378,39.1,77613.81,302.4,0.06896,8e-05,5.3416]
[1777278412416,39.11,77612.78,302.4,0.06891,8e-05,5.3382]
[1777278417451,39.11,77612.58,302.4,0.0689,8e-05,5.33788]
[1777278422827,39.11,77615.34,302.4,0.06915,8e-05,5.35249]
[1777278427080,39.11,77623.56,302.4,0.06985,9e-05,5.39485]
[1777278427521,39.11,77634.36,302.4,0.07077,9e-05,5.45049]
[1777278429535,39.11,77644.3,302.4,0.07163,9e-05,5.50177]
[1777278434570,39.11,77644.4,302.4,0.07163,9e-05,5.50169]
[1777278439605,39.11,77638.2,302.4,0.07108,9e-05,5.46915]
[1777278444640,39.11,77638.69,302.4,0.07112,9e-05,5.4714]
[1777278449675,39.11,77640.0,302.4,0.07123,9e-05,5.47787]
[1777278454709,39.1,77639.06,302.4,0.07107,9e-05,5.46656]
[1777278459745,39.1,77633.18,302.4,0.07056,9e-05,5.43613]
[1777278463776,39.1,77615.22,302.4,0.06904,8e-05,5.34401]
[1777278468812,39.11,77612.95,302.4,0.06886,8e-05,5.33321]
[1777278473847,39.11,77613.77,302.4,0.06896,8e-05,5.33957]
[1777278478883,39.12,77619.08,302.4,0.06942,8e-05,5.36734]
[1777278483918,39.12,77617.01,302.4,0.06926,8e-05,5.35731]
[1777278488953,39.12,77616.74,302.4,0.06924,8e-05,5.35651]
[1777278493988,39.12,77613.62,302.4,0.06899,8e-05,5.34115]
[1777278499023,39.12,77613.02,302.4,0.06895,8e-05,5.33875]
[1777278505065,39.13,77613.59,302.4,0.06901,8e-05,5.34243]
[1777278510100,39.13,77607.77,302.4,0.06853,8e-05,5.31348]
[1777278515138,39.13,77606.68,302.4,0.06838,8e-05,5.30265]
[1777278516526,39.13,77606.82,302.5,0.0684,8e-05,5.3037]
[1777278519889,39.13,77606.44,303.0,0.06838,8e-05,5.30222]
[1777278525208,39.13,77601.63,303.0,0.06798,8e-05,5.27802]
[1777278528859,39.13,77600.86,303.2,0.06792,8e-05,5.27431]
[1777278534272,39.14,77598.29,303.2,0.06771,8e-05,5.26152]
[1777278539307,39.14,77600.23,303.2,0.06788,8e-05,5.27217]
[1777278544342,39.14,77602.4,303.2,0.06806,8e-05,5.28316]
[1777278548370,39.14,77611.86,303.2,0.06885,8e-05,5.3311]
[1777278553404,39.14,77612.82,303.2,0.06893,8e-05,5.33558]
[1777278560454,39.13,77612.79,303.2,0.06889,8e-05,5.33333]
[1777278565489,39.13,77611.5,303.2,0.06878,8e-05,5.32637]
[1777278570524,39.13,77610.55,303.2,0.06869,8e-05,5.32115]
[1777278575560,39.13,77608.18,303.2,0.06841,8e-05,5.30266]
[1777278580596,39.13,77603.34,303.2,0.06801,8e-05,5.27788]
[1777278585633,39.13,77602.68,303.2,0.06795,8e-05,5.2745]
[1777278591009,39.13,77595.47,303.2,0.06735,8e-05,5.23809]
[1777278596881,39.13,77593.78,303.2,0.06722,8e-05,5.2299]
[1777278597714,39.13,77585.86,303.2,0.06657,8e-05,5.19028]
[1777278598846,39.13,77585.86,303.3,0.06657,8e-05,5.19028]
[1777278599093,39.13,77584.33,303.3,0.06645,8e-05,5.18275]
[1777278604763,39.14,77588.35,303.3,0.06682,8e-05,5.20589]
[1777278608431,39.14,77587.79,303.3,0.06678,8e-05,5.20328]
[1777278608600,39.14,77585.0,303.3,0.06656,8e-05,5.18949]
[1777278608803,39.14,77585.0,303.3,0.06656,8e-05,5.18949]
[1777278609448,39.14,77585.0,303.3,0.06656,8e-05,5.18949]
[1777278608904,39.14,77581.66,303.3,0.06628,8e-05,5.17273]
[1777278610222,39.14,77581.66,303.3,0.06628,8e-05,5.17273]
[1777278610263,39.14,77572.19,303.3,0.0655,8e-05,5.12483]
[1777278616010,39.07,77572.8,303.3,0.06521,8e-05,5.10685]
[1777278616024,39.07,77572.8,303.3,0.06521,8e-05,5.10685]
[1777278620877,39.05,77583.25,303.3,0.06599,8e-05,5.15505]
[1777278626291,39.05,77580.96,303.3,0.0658,8e-05,5.14358]
[1777278629654,39.05,77574.33,303.3,0.06526,8e-05,5.11003]
[1777278632409,39.05,77584.57,303.3,0.06602,8e-05,5.155]
[1777278634274,39.05,77595.33,303.3,0.0669,8e-05,5.20905]
[1777278635986,39.05,77605.47,303.3,0.06774,8e-05,5.26]
[1777278639335,39.05,77607.22,303.3,0.06788,8e-05,5.2685]
[1777278639436,39.05,77615.08,303.3,0.06853,8e-05,5.30803]
[1777278645050,39.05,77612.36,303.3,0.0683,8e-05,5.29397]
[1777278650226,39.05,77612.46,303.3,0.0683,8e-05,5.29431]
[1777278656130,39.05,77608.46,303.3,0.06796,8e-05,5.27388]
[1777278661166,39.05,77607.72,303.3,0.0679,8e-05,5.27009]
[1777278664754,39.05,77606.57,303.3,0.06781,8e-05,5.26425]
[1777278669925,39.04,77592.63,303.3,0.06664,8e-05,5.19295]
[1777278670229,39.04,77592.61,303.3,0.06663,8e-05,5.1927]
[1777278675264,39.04,77597.66,303.3,0.06702,8e-05,5.21634]
[1777278680299,39.03,77591.47,303.3,0.06648,8e-05,5.18322]
[1777278685334,39.02,77589.99,303.3,0.06632,8e-05,5.17382]
[1777278690369,39.02,77586.67,303.3,0.06603,8e-05,5.15568]
[1777278695405,39.02,77584.08,303.3,0.06572,8e-05,5.13538]
[1777278697612,39.01,77583.61,303.3,0.06568,8e-05,5.13255]
[1777278700497,39.01,77583.17,303.3,0.06563,8e-05,5.12945]
[1777278707058,39.0,77583.53,303.3,0.06562,8e-05,5.12903]
[1777278712525,38.99,77584.44,303.3,0.06564,8e-05,5.1301]
[1777278717560,38.99,77583.66,303.3,0.06554,8e-05,5.12403]
[1777278722595,38.98,77584.18,303.3,0.06554,8e-05,5.12456]
[1777278728637,38.97,77585.1,303.3,0.06558,8e-05,5.12661]
[1777278734679,38.96,77590.14,303.3,0.06594,8e-05,5.14908]
[1777278739713,38.95,77590.29,303.3,0.06591,8e-05,5.14738]
[1777278743742,38.95,77600.54,303.3,0.06673,8e-05,5.19703]
[1777278748776,38.94,77604.47,303.3,0.067,8e-05,5.21393]
[1777278753812,38.93,77595.46,303.3,0.06614,8e-05,5.15946]
[1777278756833,38.92,77583.89,303.3,0.06517,8e-05,5.09995]
[1777278761477,38.92,77583.79,304.2,0.06514,8e-05,5.0982]
[1777278761484,38.92,77583.79,304.2,0.06514,8e-05,5.0982]
[1777278761496,38.92,77583.79,304.2,0.06514,8e-05,5.0982]
[1777278761497,38.92,77583.79,304.2,0.06514,8e-05,5.0982]
[1777278761545,38.92,77583.58,304.2,0.06511,8e-05,5.09634]
[1777278766903,38.9,77585.14,304.2,0.06518,8e-05,5.10091]
[1777278771938,38.89,77587.09,304.2,0.06529,8e-05,5.10742]
[1777278776973,38.88,77590.14,304.2,0.06548,8e-05,5.11943]
[1777278782008,38.87,77591.9,304.2,0.06557,8e-05,5.12483]
[1777278787042,38.86,77597.68,304.2,0.06599,8e-05,5.15045]
[1777278792078,38.85,77601.07,304.2,0.06621,8e-05,5.16386]
[1777278797113,38.84,77601.25,304.2,0.06616,8e-05,5.16107]
[1777278800134,38.83,77590.94,304.2,0.06528,8e-05,5.10702]
[1777278805169,38.82,77590.98,304.2,0.06523,8e-05,5.10398]
[1777278807610,38.82,77591.13,304.2,0.06523,8e-05,5.10408]
[1777278817253,38.79,77587.32,304.2,0.06474,8e-05,5.07214]
[1777278820274,38.79,77597.91,304.2,0.06557,8e-05,5.1235]
[1777278825301,38.78,77603.94,304.2,0.06602,8e-05,5.15106]
[1777278830343,38.76,77601.74,304.2,0.06577,8e-05,5.13566]
[1777278835378,38.75,77605.26,304.2,0.066,8e-05,5.14995]
[1777278840413,38.74,77611.73,304.2,0.06648,8e-05,5.17908]
[1777278844442,38.73,77622.6,304.2,0.06733,8e-05,5.23142]
[1777278847826,38.72,77621.86,304.2,0.06723,8e-05,5.22526]
[1777278849660,38.72,77616.94,304.2,0.06681,8e-05,5.19943]
[1777278854514,38.71,77603.54,304.2,0.06562,8e-05,5.1267]
[1777278859550,38.7,77603.48,304.2,0.06556,8e-05,5.12319]
[1777278867606,38.68,77603.71,304.2,0.0655,8e-05,5.1193]
[1777278872641,38.67,77603.83,304.2,0.06539,8e-05,5.11077]
[1777278877676,38.66,77603.7,304.2,0.06533,8e-05,5.10708]
[1777278882711,38.65,77608.55,304.2,0.06567,8e-05,5.12846]
[1777278887746,38.64,77611.33,304.2,0.06585,8e-05,5.13939]
[1777278890767,38.63,77619.45,304.2,0.06649,8e-05,5.1786]
[1777278895802,38.62,77623.9,304.2,0.0668,8e-05,5.19769]
[1777278899326,38.62,77623.93,304.2,0.06678,8e-05,5.1964]
[1777278899332,38.62,77623.93,304.2,0.06678,8e-05,5.1964]
[1777278899418,38.61,77623.93,304.2,0.06677,8e-05,5.19567]
[1777278900118,38.61,77623.93,304.2,0.06677,8e-05,5.19567]
[1777278905872,38.61,77621.75,304.2,0.06655,8e-05,5.1826]
[1777278911770,38.6,77621.44,304.2,0.06651,8e-05,5.17996]
[1777278911951,38.6,77621.77,304.2,0.06653,8e-05,5.18111]
[1777278917957,38.6,77623.72,304.2,0.06667,8e-05,5.18944]
[1777278920978,38.59,77634.38,304.2,0.06754,8e-05,5.243]
[1777278922156,38.59,77634.38,304.2,0.06754,8e-05,5.243]
[1777278928027,38.58,77637.22,304.2,0.06774,8e-05,5.25499]
[1777278933062,38.58,77638.66,304.2,0.06776,8e-05,5.25438]
[1777278938523,38.57,77641.72,304.2,0.068,8e-05,5.26891]
[1777278939916,38.57,77647.8,304.2,0.0685,9e-05,5.29901]
[1777278939995,38.57,77647.8,304.2,0.0685,9e-05,5.29901]
[1777278939996,38.57,77647.8,304.2,0.0685,9e-05,5.29901]
[1777278940946,38.57,77650.54,304.2,0.06872,9e-05,5.3127]
[1777278941051,38.57,77650.54,304.2,0.06872,9e-05,5.3127]
[1777278941118,38.57,77655.48,304.2,0.06914,9e-05,5.33777]
[1777278942581,38.57,77655.48,304.2,0.06914,9e-05,5.33777]
[1777278942624,38.56,77657.6,304.2,0.0693,9e-05,5.34763]
[1777278948343,38.56,77657.65,304.2,0.0693,9e-05,5.34769]
[1777278948752,38.56,77657.65,304.2,0.0693,9e-05,5.34769]
[1777278948763,38.56,77657.65,304.2,0.0693,9e-05,5.34769]
[1777278948793,38.56,77655.01,304.2,0.06907,9e-05,5.33393]
[1777278954208,38.55,77652.41,304.2,0.06881,9e-05,5.31778]
[1777278959243,38.55,77647.26,304.2,0.06832,9e-05,5.28869]
[1777278962468,38.54,77644.94,304.3,0.06811,8e-05,5.27577]
[1777278969673,38.53,77634.08,304.3,0.06714,8e-05,5.21699]
[1777278972058,38.53,77633.03,304.3,0.06704,8e-05,5.2105]
[1777278977370,38.52,77620.55,304.3,0.06596,8e-05,5.14502]
[1777278982402,38.52,77620.3,304.3,0.06593,8e-05,5.1427]
[1777278984725,38.52,77618.89,304.3,0.0658,8e-05,5.13503]
[1777278990826,38.51,77619.43,304.3,0.06582,8e-05,5.13629]
[1777278990858,38.51,77628.63,304.3,0.06658,8e-05,5.18257]
[1777278995436,38.51,77635.37,304.3,0.06706,8e-05,5.21]
[1777279000178,38.5,77628.45,304.3,0.06645,8e-05,5.17296]
[1777279005566,38.49,77627.9,304.3,0.06634,8e-05,5.1664]
[1777279006277,38.49,77627.9,304.3,0.06634,8e-05,5.1664]
[1777279011608,38.48,77627.64,304.3,0.06625,8e-05,5.16102]
[1777279016643,38.47,77627.74,304.3,0.0662,8e-05,5.15819]
[1777279021165,38.46,77626.56,304.3,0.06605,8e-05,5.14887]
[1777279027719,38.44,77623.94,304.3,0.06576,8e-05,5.13098]
[1777279032754,38.43,77624.56,304.3,0.06576,8e-05,5.13098]
[1777279037790,38.42,77630.98,304.3,0.06624,8e-05,5.16051]
[1777279041818,38.41,77639.23,304.3,0.06688,8e-05,5.19991]
[1777279046852,38.4,77639.04,304.3,0.06681,8e-05,5.19527]
[1777279050366,38.39,77641.14,304.3,0.06695,8e-05,5.20384]
[1777279055497,38.39,77648.29,304.3,0.06745,8e-05,5.23272]
[1777279059868,38.38,77650.27,304.3,0.06759,8e-05,5.24133]
[1777279064979,38.37,77648.57,304.3,0.06738,8e-05,5.22824]
[1777279070014,38.36,77644.65,304.3,0.06698,8e-05,5.20422]
[1777279076056,38.34,77643.97,304.3,0.06685,8e-05,5.19633]
[1777279081091,38.33,77648.02,304.3,0.06713,8e-05,5.21348]
[1777279086125,38.32,77646.3,304.3,0.06692,8e-05,5.2009]
[1777279091162,38.31,77646.89,304.3,0.06691,8e-05,5.20028]
[1777279096197,38.29,77649.61,304.3,0.06708,8e-05,5.21062]
[1777279101232,38.28,77649.72,304.3,0.06703,8e-05,5.20746]
[1777279106267,38.27,77656.03,304.3,0.0675,9e-05,5.23615]
[1777279111276,38.26,77655.67,304.3,0.06742,9e-05,5.23117]
[1777279112207,38.26,77656.74,304.3,0.06742,9e-05,5.22983]
[1777279118351,38.24,77659.89,304.3,0.0676,9e-05,5.24059]
[1777279124478,38.23,77660.13,304.3,0.06757,9e-05,5.23867]
[1777279127176,38.22,77661.43,304.3,0.06763,9e-05,5.24225]
[1777279130525,38.21,77673.78,304.3,0.06866,9e-05,5.30467]
[1777279135983,38.21,77672.0,304.3,0.06846,9e-05,5.293]
[1777279141026,38.2,77672.38,304.3,0.06847,9e-05,5.29319]
[1777279142519,38.16,77658.05,304.3,0.06706,8e-05,5.20796]
[1777279146227,38.16,77657.67,304.3,0.06699,8e-05,5.20385]
[1777279151535,38.15,77656.58,304.3,0.06684,8e-05,5.19473]
[1777279156616,38.13,77656.36,304.3,0.06675,8e-05,5.18947]
[1777279158375,38.13,77656.51,304.3,0.06675,8e-05,5.18956]
[1777279160564,38.13,77641.78,304.3,0.06549,8e-05,5.11257]
[1777279165679,38.12,77639.3,304.3,0.06523,8e-05,5.09666]
[1777279166835,38.12,77639.3,304.3,0.06523,8e-05,5.09666]
[1777279172737,38.11,77639.44,304.3,0.06515,8e-05,5.08955]
[1777279177772,38.11,77639.92,304.3,0.06518,8e-05,5.09131]
[1777279183814,38.11,77642.24,304.3,0.06535,8e-05,5.10232]
[1777279188849,38.1,77642.42,304.3,0.06535,8e-05,5.10228]
[1777279193884,38.1,77642.94,304.3,0.06538,8e-05,5.10411]
[1777279199020,38.1,77642.94,304.3,0.06538,8e-05,5.10411]
[1777279203447,38.09,77639.01,304.3,0.06503,8e-05,5.08254]
[1777279215344,38.08,77638.05,304.3,0.06487,8e-05,5.07291]
[1777279225544,38.07,77638.05,304.3,0.06481,8e-05,5.06876]
[1777279226109,38.06,77624.39,304.3,0.06364,8e-05,4.99677]
[1777279233159,38.05,77609.56,304.3,0.06232,8e-05,4.9131]
[1777279238194,38.04,77605.19,304.3,0.06195,8e-05,4.89005]
[1777279239868,38.04,77605.19,304.3,0.06195,8e-05,4.89005]
[1777279239973,38.04,77605.1,304.3,0.06193,8e-05,4.88917]
[1777279244803,38.04,77605.43,304.3,0.06196,8e-05,4.89113]
[1777279244882,38.05,77605.96,304.3,0.06202,8e-05,4.89473]
[1777279245604,38.05,77605.96,304.3,0.06202,8e-05,4.89473]
[1777279245619,38.05,77605.86,304.3,0.06202,8e-05,4.89454]
[1777279250832,38.05,77605.75,304.3,0.06203,8e-05,4.89525]
[1777279256685,38.06,77609.07,304.3,0.06233,8e-05,4.91377]
[1777279259824,38.06,77606.54,304.3,0.06214,8e-05,4.902]
[1777279259919,38.06,77604.95,304.3,0.06202,8e-05,4.89436]
[1777279260786,38.06,77604.95,304.3,0.06202,8e-05,4.89436]
[1777279260813,38.06,77599.98,304.3,0.06163,8e-05,4.86987]
[1777279262416,38.06,77598.99,304.3,0.06155,8e-05,4.8653]
[1777279262507,38.07,77599.9,304.3,0.06163,8e-05,4.87022]
[1777279263322,38.07,77599.9,304.3,0.06163,8e-05,4.87022]
[1777279263371,38.07,77601.6,304.3,0.06176,8e-05,4.87854]
[1777279268407,38.07,77604.9,304.3,0.06206,8e-05,4.8968]
[1777279271428,38.07,77616.17,304.3,0.06298,8e-05,4.95428]
[1777279276463,38.08,77618.33,304.3,0.06318,8e-05,4.96635]
[1777279282099,38.08,77618.62,304.3,0.06322,8e-05,4.96874]
[1777279287541,38.09,77618.12,304.3,0.0632,8e-05,4.96787]
[1777279292680,38.09,77617.82,304.3,0.06312,8e-05,4.96134]
[1777279294590,38.09,77628.09,304.3,0.06397,8e-05,5.01396]
[1777279298519,38.09,77631.18,304.3,0.06424,8e-05,5.03009]
[1777279300383,38.09,77632.25,304.3,0.06434,8e-05,5.03618]
[1777279302644,38.1,77629.24,304.3,0.0641,8e-05,5.02193]
[1777279307681,38.1,77630.13,304.3,0.0642,8e-05,5.02761]
[1777279312716,38.1,77630.29,304.3,0.06422,8e-05,5.02904]
[1777279317751,38.11,77630.27,304.3,0.06423,8e-05,5.02953]
[1777279322789,38.11,77629.83,304.3,0.0642,8e-05,5.02787]
[1777279327825,38.11,77631.82,304.3,0.06437,8e-05,5.03854]
[1777279332860,38.11,77639.19,304.3,0.06499,8e-05,5.07635]
[1777279337895,38.11,77639.09,304.3,0.06498,8e-05,5.07606]
[1777279342930,38.11,77639.04,304.3,0.06498,8e-05,5.07604]
[1777279347964,38.11,77639.09,304.3,0.06499,8e-05,5.07655]
[1777279353000,38.11,77639.0,304.3,0.06492,8e-05,5.07031]
[1777279355660,38.11,77639.14,304.4,0.06493,8e-05,5.07115]
[1777279355895,38.11,77639.14,304.7,0.06493,8e-05,5.07115]
[1777279357898,38.11,77639.19,304.7,0.06494,8e-05,5.07153]
[1777279357903,38.11,77639.19,304.7,0.06494,8e-05,5.07153]
[1777279363070,38.12,77639.2,304.7,0.06495,8e-05,5.07197]
[1777279368105,38.12,77639.24,304.7,0.06496,8e-05,5.07245]
[1777279373140,38.12,77636.54,304.7,0.06474,8e-05,5.05897]
[1777279374147,38.12,77628.28,304.7,0.06406,8e-05,5.01708]
[1777279378920,38.12,77631.63,304.7,0.06434,8e-05,5.03459]
[1777279384216,38.12,77636.58,304.7,0.06476,8e-05,5.06034]
[1777279389252,38.12,77633.14,304.7,0.06448,8e-05,5.04321]
[1777279394287,38.12,77633.19,304.7,0.06449,8e-05,5.04391]
[1777279399321,38.13,77631.86,304.7,0.06439,8e-05,5.03758]
[1777279400328,38.13,77623.92,304.7,0.06374,8e-05,4.99743]
[1777279405364,38.13,77620.87,304.7,0.0635,8e-05,4.98288]
[1777279410399,38.13,77620.12,304.7,0.06346,8e-05,4.98002]
[1777279415433,38.13,77620.04,304.7,0.0634,8e-05,4.9746]
[1777279420469,38.14,77620.19,304.7,0.06343,8e-05,4.97634]
[1777279424497,38.14,77628.24,304.7,0.0641,8e-05,5.01775]
[1777279429532,38.14,77629.41,304.7,0.0642,8e-05,5.02435]
[1777279434567,38.14,77633.54,304.7,0.06455,8e-05,5.04582]
[1777279439602,38.15,77638.03,304.7,0.06493,8e-05,5.06904]
[1777279444637,38.15,77638.21,304.7,0.06495,8e-05,5.07025]
[1777279449671,38.15,77638.18,304.7,0.06495,8e-05,5.0704]
[1777279454707,38.15,77638.45,304.7,0.06498,8e-05,5.07207]
[1777279459742,38.15,77638.27,304.7,0.06497,8e-05,5.07144]
[1777279464776,38.15,77638.53,304.7,0.065,8e-05,5.07304]
[1777279469812,38.15,77638.48,304.7,0.065,8e-05,5.07303]
[1777279474854,38.15,77638.38,304.7,0.06492,8e-05,5.06671]
[1777279479889,38.15,77638.86,304.7,0.06496,8e-05,5.06938]
[1777279484924,38.15,77638.7,304.7,0.06495,8e-05,5.06876]
[1777279489961,38.15,77630.97,304.7,0.06432,8e-05,5.02967]
[1777279494996,38.16,77629.26,304.7,0.06419,8e-05,5.02161]
[1777279500031,38.16,77631.83,304.7,0.06441,8e-05,5.03521]
[1777279505065,38.16,77635.31,304.7,0.0647,8e-05,5.05338]
[1777279510100,38.16,77636.13,304.7,0.06478,8e-05,5.05787]
[1777279515135,38.16,77637.01,304.7,0.06485,8e-05,5.0626]
[1777279521412,38.16,77643.85,304.7,0.06543,8e-05,5.09759]
[1777279525206,38.16,77658.55,304.7,0.06666,8e-05,5.1728]
[1777279527220,38.16,77667.76,304.7,0.06744,9e-05,5.22016]
[1777279529115,38.16,77668.88,304.7,0.06753,9e-05,5.22556]
[1777279533778,38.16,77677.81,304.7,0.06823,9e-05,5.26597]
[1777279538296,38.16,77688.05,304.7,0.06912,9e-05,5.31997]
[1777279543332,38.16,77690.11,304.7,0.0693,9e-05,5.33086]
[1777279545346,38.16,77679.81,304.7,0.06841,9e-05,5.27708]
[1777279545566,38.16,77679.81,304.7,0.06841,9e-05,5.27708]
[1777279551387,38.16,77677.5,304.7,0.06818,9e-05,5.26345]
[1777279551867,38.16,77677.5,304.7,0.06818,9e-05,5.26345]
[1777279555861,38.16,77677.1,304.7,0.06816,9e-05,5.26189]
[1777279561458,38.15,77680.64,304.7,0.06844,9e-05,5.27871]
[1777279564479,38.15,77689.87,304.7,0.06922,9e-05,5.32612]
[1777279569513,38.14,77692.98,304.7,0.06946,9e-05,5.34063]
[1777279571195,38.14,77692.98,304.7,0.06946,9e-05,5.34063]
[1777279574371,38.14,77699.86,304.7,0.07006,9e-05,5.37606]
[1777279580591,38.13,77691.62,304.7,0.0693,9e-05,5.3306]
[1777279585626,38.13,77694.34,304.7,0.0695,9e-05,5.34305]
[1777279590663,38.12,77694.41,304.7,0.06948,9e-05,5.34152]
[1777279595698,38.12,77693.9,304.7,0.06933,9e-05,5.33078]
[1777279600733,38.11,77694.49,304.7,0.06935,9e-05,5.33201]
[1777279602854,38.11,77696.31,304.7,0.0695,9e-05,5.34119]
[1777279608789,38.11,77704.32,304.7,0.0702,9e-05,5.38264]
[1777279613824,38.11,77708.05,304.7,0.07052,9e-05,5.40192]
[1777279618859,38.1,77713.87,304.7,0.07102,9e-05,5.4321]
[1777279622647,38.1,77710.8,304.7,0.07074,9e-05,5.41521]
[1777279623541,38.1,77686.45,304.7,0.0686,9e-05,5.2872]
[1777279623827,38.1,77686.45,304.7,0.0686,9e-05,5.2872]
[1777279623893,38.1,77673.56,304.7,0.06749,9e-05,5.22009]
[1777279628928,38.1,77674.85,304.7,0.06758,9e-05,5.2256]
[1777279632035,38.1,77678.94,304.7,0.06793,9e-05,5.24639]
[1777279637991,38.1,77682.09,304.7,0.06821,9e-05,5.26322]
[1777279640262,38.1,77682.19,304.7,0.06822,9e-05,5.26386]
[1777279643602,38.1,77685.68,304.7,0.06851,9e-05,5.28177]
[1777279644204,38.1,77695.08,304.7,0.06933,9e-05,5.3307]
[1777279646329,38.1,77701.47,304.7,0.06989,9e-05,5.36469]
[1777279652315,38.1,77702.47,304.7,0.06999,9e-05,5.37048]
[1777279652637,38.1,77701.95,304.7,0.06987,9e-05,5.36143]
[1777279652710,38.1,77701.95,304.7,0.06987,9e-05,5.36143]
[1777279656743,38.09,77701.71,304.7,0.06983,9e-05,5.35888]
[1777279662160,38.09,77701.49,304.7,0.0698,9e-05,5.35719]
[1777279667195,38.09,77701.43,304.7,0.06979,9e-05,5.35682]
[1777279672231,38.09,77701.92,304.7,0.06984,9e-05,5.35935]
[1777279677265,38.09,77701.64,304.7,0.06981,9e-05,5.35784]
[1777279682301,38.09,77697.75,304.7,0.06947,9e-05,5.3374]
[1777279687336,38.09,77695.75,304.7,0.0693,9e-05,5.32711]
[1777279692526,38.09,77696.18,304.7,0.06934,9e-05,5.32958]
[1777279695392,38.09,77687.86,304.7,0.06862,9e-05,5.28625]
[1777279700426,38.1,77698.15,304.7,0.06953,9e-05,5.34078]
[1777279702466,38.1,77698.12,304.7,0.06952,9e-05,5.34066]
[1777279708483,38.1,77693.75,304.7,0.06914,9e-05,5.31791]
[1777279713518,38.1,77696.94,304.7,0.06936,9e-05,5.32875]
[1777279716453,38.1,77697.57,304.7,0.06941,9e-05,5.33212]
[1777279717643,38.1,77698.78,304.7,0.06952,9e-05,5.3385]
[1777279719560,38.1,77709.34,304.7,0.07044,9e-05,5.39374]
[1777279724595,38.1,77710.75,304.7,0.07056,9e-05,5.40079]
[1777279729630,38.09,77711.06,304.7,0.07058,9e-05,5.40192]
[1777279729671,38.09,77711.06,304.7,0.07058,9e-05,5.40192]
[1777279730450,38.09,77711.06,304.7,0.07058,9e-05,5.40192]
[1777279731354,38.09,77708.83,304.7,0.07038,9e-05,5.39003]
[1777279734985,38.09,77712.17,304.7,0.07067,9e-05,5.40699]
[1777279740707,38.08,77712.6,304.7,0.07065,9e-05,5.40614]
[1777279744791,38.08,77712.77,304.7,0.07064,9e-05,5.40551]
[1777279745743,38.07,77722.63,304.7,0.07151,9e-05,5.45721]
[1777279751478,38.07,77724.73,304.7,0.07168,9e-05,5.46757]
[1777279756825,38.07,77731.92,304.7,0.0723,9e-05,5.50419]
[1777279757696,38.07,77731.92,304.7,0.0723,9e-05,5.50419]
[1777279759500,38.07,77732.31,304.7,0.07233,9e-05,5.50601]
[1777279759570,38.07,77732.31,304.7,0.07233,9e-05,5.50601]
[1777279765520,38.06,77731.78,304.7,0.07226,9e-05,5.50151]
[1777279771515,38.06,77733.35,304.7,0.07237,9e-05,5.50827]
[1777279776965,38.05,77733.95,304.7,0.07232,9e-05,5.50332]
[1777279782000,38.04,77734.08,304.7,0.07231,9e-05,5.50266]
[1777279787036,38.04,77734.2,304.7,0.07229,9e-05,5.50194]
[1777279792070,38.04,77734.81,304.7,0.07233,9e-05,5.50385]
[1777279797188,38.03,77737.97,304.7,0.07259,9e-05,5.51969]
[1777279798120,38.03,77742.36,304.7,0.07299,9e-05,5.54295]
[1777279798197,38.03,77736.62,304.7,0.07246,9e-05,5.51183]
[1777279799129,38.03,77736.62,304.7,0.07246,9e-05,5.51183]
[1777279799166,38.03,77736.83,304.7,0.07248,9e-05,5.51272]
[1777279801652,38.03,77736.79,304.7,0.07247,9e-05,5.51222]
[1777279803154,38.02,77726.11,304.7,0.07148,9e-05,5.45398]
[1777279808189,38.02,77720.03,304.7,0.07089,9e-05,5.41882]
[1777279809023,38.02,77720.03,304.7,0.07089,9e-05,5.41882]
[1777279811210,38.01,77729.35,304.7,0.07171,9e-05,5.46763]
[1777279816245,38.01,77728.0,304.7,0.07157,9e-05,5.45943]
[1777279821984,38.01,77728.16,304.7,0.07158,9e-05,5.4597]
[1777279827322,38.0,77724.31,304.7,0.07121,9e-05,5.43778]
[1777279832357,38.0,77730.72,304.7,0.0717,9e-05,5.46485]
[1777279837394,38.0,77730.61,304.7,0.07167,9e-05,5.46327]
[1777279840415,38.0,77739.34,304.7,0.07245,9e-05,5.50937]
[1777279840779,38.0,77739.34,304.7,0.07245,9e-05,5.50937]
[1777279843443,37.99,77743.3,304.7,0.0728,9e-05,5.53011]
[1777279843475,37.99,77746.63,304.7,0.0731,9e-05,5.54773]
[1777279848475,37.99,77741.97,304.7,0.07265,9e-05,5.5213]
[1777279849484,37.99,77741.97,304.7,0.07265,9e-05,5.5213]
[1777279849585,37.99,77742.27,304.7,0.07267,9e-05,5.52242]
[1777279851502,37.99,77744.16,304.7,0.07284,9e-05,5.53257]
[1777279851603,37.99,77744.97,304.7,0.07291,9e-05,5.53634]
[1777279854522,37.98,77741.95,304.7,0.07263,9e-05,5.51986]
[1777279854691,37.98,77741.95,304.7,0.07263,9e-05,5.51986]
[1777279854622,37.98,77739.97,304.7,0.07244,9e-05,5.50876]
[1777279860561,37.98,77743.22,304.7,0.07272,9e-05,5.52515]
[1777279860621,37.98,77742.77,304.7,0.07266,9e-05,5.52219]
[1777279863586,37.98,77739.11,304.7,0.07233,9e-05,5.50233]
[1777279863622,37.98,77737.27,304.7,0.07215,9e-05,5.49205]
[1777279869622,37.97,77740.94,304.7,0.07246,9e-05,5.51027]
[1777279874657,37.97,77743.56,304.7,0.07268,9e-05,5.5231]
[1777279875665,37.97,77743.56,304.7,0.07268,9e-05,5.5231]
[1777279875728,37.97,77744.51,304.7,0.07276,9e-05,5.52794]
[1777279879190,37.96,77746.81,304.7,0.07296,9e-05,5.53962]
[1777279884727,37.96,77753.8,304.7,0.07357,9e-05,5.57563]
[1777279889762,37.95,77754.07,304.7,0.07357,9e-05,5.57553]
[1777279894762,37.95,77754.77,304.7,0.07354,9e-05,5.57178]
[1777279894819,37.95,77754.77,304.7,0.07354,9e-05,5.57178]
[1777279894897,37.95,77761.21,304.7,0.07413,9e-05,5.6063]
[1777279895495,37.95,77761.21,304.7,0.07413,9e-05,5.6063]
[1777279895496,37.95,77761.21,304.7,0.07413,9e-05,5.6063]
[1777279895516,37.95,77761.21,304.7,0.07413,9e-05,5.6063]
[1777279895810,37.95,77785.33,304.7,0.07638,9e-05,5.73738]
[1777279896976,37.95,77783.33,304.7,0.07619,9e-05,5.72632]
[1777279897656,37.95,77783.33,304.7,0.07619,9e-05,5.72632]
[1777279897818,37.95,77774.8,304.7,0.07537,9e-05,5.67916]
[1777279899877,37.95,77773.45,304.7,0.07525,9e-05,5.67181]
[1777279900839,37.94,77772.64,304.7,0.07517,9e-05,5.66694]
[1777279905874,37.94,77772.43,304.7,0.07511,9e-05,5.66356]
[1777279910909,37.93,77774.67,304.7,0.07528,9e-05,5.67352]
[1777279916952,37.92,77778.82,304.7,0.07562,9e-05,5.69334]
[1777279921178,37.92,77780.18,304.7,0.07572,9e-05,5.69931]
[1777279921259,37.91,77781.39,304.7,0.07582,9e-05,5.70542]
[1777279927186,37.91,77783.77,304.7,0.07604,9e-05,5.71822]
[1777279933255,37.91,77784.05,304.7,0.07606,9e-05,5.71938]
[1777279939878,37.91,77788.27,304.7,0.07645,9e-05,5.74197]
[1777279946589,37.91,77792.46,304.7,0.07684,0.0001,5.76412]
[1777279948983,37.91,77798.12,304.7,0.07737,0.0001,5.79484]
[1777279951045,37.91,77800.36,304.7,0.07758,0.0001,5.80719]
[1777279956225,37.9,77805.78,304.7,0.07801,0.0001,5.82979]
[1777279959285,37.9,77803.31,304.7,0.07777,0.0001,5.81571]
[1777279964071,37.9,77798.05,304.7,0.07727,0.0001,5.78716]
[1777279969084,37.9,77793.92,304.7,0.07687,0.0001,5.76409]
[1777279971613,37.9,77793.95,304.7,0.07687,0.0001,5.76402]
[1777279977374,37.91,77791.79,304.7,0.07669,0.0001,5.7535]
[1777279978872,37.91,77791.79,304.7,0.07669,0.0001,5.7535]
[1777279984423,37.91,77784.99,304.7,0.07605,9e-05,5.71643]
[1777279988018,37.91,77784.83,304.7,0.07603,9e-05,5.71544]
[1777279991685,37.91,77785.13,304.7,0.07606,9e-05,5.71728]
[1777279991723,37.91,77785.4,304.7,0.0761,9e-05,5.71936]
[1777279995694,37.91,77788.54,304.7,0.07639,9e-05,5.73652]
[1777279995795,37.91,77787.99,304.7,0.07634,9e-05,5.73311]
[1777280001542,37.91,77790.06,304.7,0.07656,9e-05,5.74582]
[1777280002434,37.91,77790.06,304.7,0.07656,9e-05,5.74582]
[1777280008590,37.91,77792.68,304.7,0.0768,0.0001,5.75983]
[1777280013626,37.91,77792.53,304.7,0.0767,0.0001,5.75195]
[1777280018661,37.91,77797.51,304.7,0.07716,0.0001,5.77887]
[1777280023696,37.9,77797.51,304.7,0.07715,0.0001,5.77813]
[1777280025709,37.9,77789.99,304.7,0.07643,9e-05,5.73648]
[1777280030749,37.9,77791.59,304.7,0.07657,9e-05,5.7448]
[1777280035784,37.9,77791.32,304.7,0.07654,9e-05,5.74285]
[1777280040820,37.9,77791.08,304.7,0.07651,9e-05,5.74116]
[1777280048796,37.9,77785.23,304.8,0.07595,9e-05,5.70857]
[1777280050614,37.9,77785.31,304.8,0.07595,9e-05,5.70888]
[1777280050799,37.9,77785.31,304.8,0.07595,9e-05,5.70888]
[1777280050804,37.9,77785.31,304.8,0.07595,9e-05,5.70888]
[1777280050895,37.9,77785.3,304.8,0.07594,9e-05,5.70831]
[1777280051480,37.9,77785.3,304.8,0.07594,9e-05,5.70831]
[1777280051903,37.9,77785.34,304.8,0.07594,9e-05,5.70849]
[1777280057945,37.9,77785.04,304.8,0.07591,9e-05,5.70656]
[1777280062979,37.89,77784.55,304.8,0.07586,9e-05,5.70367]
[1777280070029,37.89,77785.03,304.8,0.0759,9e-05,5.70599]
[1777280076072,37.89,77785.77,304.8,0.07589,9e-05,5.70341]
[1777280077610,37.89,77785.77,304.8,0.07589,9e-05,5.70341]
[1777280077711,37.89,77785.78,304.8,0.07589,9e-05,5.70342]
[1777280079922,37.89,77785.83,304.8,0.07589,9e-05,5.70318]
[1777280080011,37.89,77786.09,304.8,0.07589,9e-05,5.70357]
[1777280081107,37.89,77778.53,304.8,0.07518,9e-05,5.66225]
[1777280086142,37.89,77775.24,304.8,0.07488,9e-05,5.64446]
[1777280090170,37.89,77772.76,304.8,0.07465,9e-05,5.63117]
[1777280090171,37.89,77771.8,304.8,0.07456,9e-05,5.62603]
[1777280095206,37.88,77769.95,304.8,0.07436,9e-05,5.61411]
[1777280100241,37.88,77768.82,304.8,0.07422,9e-05,5.60619]
[1777280106283,37.87,77768.78,304.8,0.07418,9e-05,5.60389]
[1777280107058,37.87,77768.78,304.8,0.07418,9e-05,5.60389]
[1777280112325,37.86,77770.31,304.8,0.07429,9e-05,5.61015]
[1777280117360,37.86,77770.33,304.8,0.07426,9e-05,5.60852]
[1777280122394,37.85,77770.99,304.8,0.07429,9e-05,5.61037]
[1777280127430,37.85,77771.22,304.8,0.07428,9e-05,5.6099]
[1777280132465,37.84,77771.32,304.8,0.07419,9e-05,5.60246]
[1777280137500,37.84,77770.34,304.8,0.07407,9e-05,5.59551]
[1777280143542,37.83,77770.48,304.8,0.07405,9e-05,5.59435]
[1777280148577,37.83,77769.52,304.8,0.07393,9e-05,5.58755]
[1777280154619,37.82,77769.44,304.8,0.07389,9e-05,5.58524]
[1777280159654,37.81,77769.84,304.8,0.0739,9e-05,5.58586]
[1777280160684,37.81,77769.84,304.8,0.0739,9e-05,5.58586]
[1777280161769,37.81,77770.04,304.8,0.07392,9e-05,5.58664]
[1777280167710,37.81,77770.81,304.8,0.07395,9e-05,5.58864]
[1777280173753,37.8,77772.38,304.8,0.07406,9e-05,5.5953]
[1777280178787,37.8,77774.43,304.8,0.07423,9e-05,5.60486]
[1777280181484,37.79,77779.67,304.8,0.0747,9e-05,5.63275]
[1777280181725,37.79,77779.67,304.8,0.0747,9e-05,5.63275]
[1777280181809,37.79,77790.6,304.8,0.07572,9e-05,5.69218]
[1777280182839,37.79,77790.6,304.8,0.07572,9e-05,5.69218]
[1777280188859,37.8,77789.03,304.8,0.07559,9e-05,5.68448]
[1777280189614,37.8,77789.03,304.8,0.07559,9e-05,5.68448]
[1777280189734,37.8,77789.03,304.8,0.07559,9e-05,5.68448]
[1777280189866,37.8,77788.91,304.8,0.07558,9e-05,5.68386]
[1777280193579,37.79,77788.92,304.8,0.07548,9e-05,5.67622]
[1777280193669,37.79,77788.92,304.8,0.07548,9e-05,5.67578]
[1777280198929,37.79,77794.47,304.8,0.076,9e-05,5.70632]
[1777280203964,37.79,77798.83,304.8,0.07641,0.0001,5.73014]
[1777280208999,37.79,77801.18,304.8,0.07663,0.0001,5.74282]
[1777280214039,37.79,77801.49,304.8,0.07666,0.0001,5.74414]
[1777280219075,37.79,77804.38,304.8,0.07692,0.0001,5.75961]
[1777280224110,37.78,77802.18,304.8,0.07671,0.0001,5.74705]
[1777280229145,37.78,77801.06,304.8,0.07659,0.0001,5.74054]
[1777280235186,37.78,77802.26,304.8,0.0767,0.0001,5.74677]
[1777280240222,37.78,77807.48,304.8,0.07719,0.0001,5.7752]
[1777280245257,37.78,77810.61,304.8,0.07748,0.0001,5.79189]
[1777280250292,37.78,77811.96,304.8,0.0776,0.0001,5.79874]
[1777280255898,37.78,77807.81,304.8,0.07712,0.0001,5.76895]
[1777280261370,37.77,77810.14,304.8,0.07733,0.0001,5.78121]
[1777280266404,37.77,77812.59,304.8,0.07756,0.0001,5.79429]
[1777280271438,37.77,77813.1,304.8,0.0776,0.0001,5.79654]
[1777280276757,37.77,77811.01,304.8,0.07739,0.0001,5.78455]
[1777280282482,37.77,77812.92,304.8,0.07757,0.0001,5.79454]
[1777280284535,37.77,77798.61,304.8,0.0762,0.0001,5.71593]
[1777280286701,37.77,77793.41,304.8,0.07572,9e-05,5.688]
[1777280292592,37.77,77800.54,304.8,0.07641,0.0001,5.72799]
[1777280294845,37.77,77799.13,304.8,0.07628,0.0001,5.72022]
[1777280298633,37.78,77807.79,304.8,0.07713,0.0001,5.76931]
[1777280303669,37.78,77809.26,304.8,0.07729,0.0001,5.77884]
[1777280307952,37.78,77811.24,304.8,0.0775,0.0001,5.7906]
[1777280309997,37.78,77813.82,304.8,0.07775,0.0001,5.80491]
[1777280314117,37.79,77814.43,304.8,0.07774,0.0001,5.80225]
[1777280319781,37.79,77813.86,304.8,0.07768,0.0001,5.79894]
[1777280325035,37.78,77816.44,304.8,0.07792,0.0001,5.8127]
[1777280326830,37.78,77803.86,304.8,0.0767,0.0001,5.74272]
[1777280331865,37.78,77800.86,304.8,0.07641,0.0001,5.72603]
[1777280334886,37.78,77809.04,304.8,0.07719,0.0001,5.77108]
[1777280336163,37.78,77809.04,304.8,0.07719,0.0001,5.77108]
[1777280336262,37.78,77809.76,304.8,0.07726,0.0001,5.77487]
[1777280336474,37.78,77809.76,304.8,0.07726,0.0001,5.77487]
[1777280336772,37.78,77809.76,304.8,0.07726,0.0001,5.77487]
[1777280337853,37.78,77810.41,304.8,0.07732,0.0001,5.77847]
[1777280337907,37.78,77810.66,304.8,0.07734,0.0001,5.77964]
[1777280338829,37.78,77810.66,304.8,0.07734,0.0001,5.77964]
[1777280343949,37.78,77813.26,304.8,0.07759,0.0001,5.79375]
[1777280348984,37.78,77813.25,304.8,0.07758,0.0001,5.79311]
[1777280354018,37.78,77813.57,304.8,0.0776,0.0001,5.79433]
[1777280359053,37.77,77818.29,304.8,0.07804,0.0001,5.81992]
[1777280362603,37.77,77817.78,304.8,0.07799,0.0001,5.81666]
[1777280369123,37.77,77817.12,304.8,0.07791,0.0001,5.81203]
[1777280374159,37.77,77817.1,304.8,0.07782,0.0001,5.80485]
[1777280379195,37.76,77817.26,304.8,0.07782,0.0001,5.80494]
[1777280382415,37.76,77817.23,304.8,0.07781,0.0001,5.80437]
[1777280384675,37.76,77817.82,304.8,0.07786,0.0001,5.80738]
[1777280390271,37.76,77817.56,304.8,0.07782,0.0001,5.80513]
[1777280395151,37.76,77818.91,304.8,0.07794,0.0001,5.81207]
[1777280400342,37.76,77813.84,304.8,0.07744,0.0001,5.7833]
[1777280402552,37.76,77814.6,304.8,0.07751,0.0001,5.78731]
[1777280409911,37.75,77809.99,304.8,0.07706,0.0001,5.76128]
[1777280410578,37.75,77808.2,304.8,0.07688,0.0001,5.75133]
[1777280415447,37.75,77798.89,304.8,0.07599,0.0001,5.6999]
[1777280420482,37.75,77796.33,304.8,0.07575,9e-05,5.68602]
[1777280423502,37.75,77806.57,304.8,0.07673,0.0001,5.74246]
[1777280428537,37.75,77803.96,304.8,0.07648,0.0001,5.72787]
[1777280433576,37.75,77804.61,304.8,0.07646,0.0001,5.72495]
[1777280438611,37.75,77805.48,304.8,0.07654,0.0001,5.72961]
[1777280443646,37.75,77805.07,304.8,0.0765,0.0001,5.72717]
[1777280448681,37.75,77806.48,304.8,0.07663,0.0001,5.73481]
[1777280453716,37.75,77806.52,304.8,0.07663,0.0001,5.73482]
[1777280458750,37.75,77804.97,304.8,0.07648,0.0001,5.72609]
[1777280463785,37.75,77809.17,304.8,0.07688,0.0001,5.74912]
[1777280468821,37.75,77810.92,304.8,0.07704,0.0001,5.75847]
[1777280474182,37.75,77811.45,304.8,0.07709,0.0001,5.76113]
[1777280479897,37.75,77810.7,304.8,0.07701,0.0001,5.75655]
[1777280485939,37.75,77812.32,304.8,0.07716,0.0001,5.76517]
[1777280490975,37.74,77811.39,304.8,0.07706,0.0001,5.75974]
[1777280496130,37.74,77809.64,304.8,0.07682,0.0001,5.74349]
[1777280502052,37.74,77809.49,304.8,0.0768,0.0001,5.74252]
[1777280508093,37.74,77809.07,304.8,0.07676,0.0001,5.7401]
[1777280513128,37.74,77810.93,304.8,0.07694,0.0001,5.75032]
[1777280518164,37.74,77812.34,304.8,0.07707,0.0001,5.75795]
[1777280523199,37.74,77814.16,304.8,0.07723,0.0001,5.76745]
[1777280528234,37.73,77815.15,304.8,0.07728,0.0001,5.77042]
[1777280533270,37.73,77820.49,304.8,0.07778,0.0001,5.79863]
[1777280538305,37.73,77820.98,304.8,0.07781,0.0001,5.80086]
[1777280540400,37.73,77820.74,304.8,0.07779,0.0001,5.79942]
[1777280542333,37.73,77831.25,304.8,0.07881,0.0001,5.858]
[1777280547368,37.73,77830.42,304.8,0.07875,0.0001,5.85417]
[1777280550959,37.73,77829.09,304.9,0.07863,0.0001,5.84737]
[1777280556431,37.73,77828.52,304.9,0.07851,0.0001,5.83886]
[1777280561466,37.74,77829.23,304.9,0.0786,0.0001,5.84366]
[1777280566501,37.74,77828.52,304.9,0.07854,0.0001,5.84048]
[1777280570529,37.74,77816.73,304.9,0.07741,0.0001,5.77564]
[1777280573835,37.74,77815.01,304.9,0.07725,0.0001,5.76663]
[1777280579593,37.74,77814.21,304.9,0.07717,0.0001,5.7618]
[1777280581570,37.74,77814.79,304.9,0.07722,0.0001,5.76491]
[1777280585123,37.74,77814.8,304.9,0.07723,0.0001,5.76541]
[1777280585223,37.74,77814.79,304.9,0.07724,0.0001,5.76563]
[1777280590670,37.74,77813.4,304.9,0.07708,0.0001,5.75685]
[1777280591574,37.74,77813.4,304.9,0.07708,0.0001,5.75685]
[1777280591576,37.74,77813.4,304.9,0.07708,0.0001,5.75685]
[1777280596712,37.74,77814.78,304.9,0.0772,0.0001,5.76346]
[1777280601750,37.73,77815.44,304.9,0.07725,0.0001,5.76622]
[1777280606785,37.73,77816.3,304.9,0.07731,0.0001,5.7701]
[1777280611819,37.73,77818.02,304.9,0.07739,0.0001,5.77232]
[1777280616574,37.73,77817.79,304.9,0.07736,0.0001,5.77052]
[1777280616793,37.73,77817.65,304.9,0.07734,0.0001,5.76956]
[1777280621890,37.72,77823.2,304.9,0.07786,0.0001,5.79927]
[1777280627522,37.72,77823.64,304.9,0.07789,0.0001,5.80089]
[1777280630710,37.72,77827.26,304.9,0.07822,0.0001,5.82012]
[1777280631560,37.72,77827.28,304.9,0.07822,0.0001,5.82023]
[1777280636996,37.72,77827.44,304.9,0.07826,0.0001,5.82225]
[1777280642032,37.72,77829.65,304.9,0.07849,0.0001,5.8357]
[1777280646768,37.73,77826.67,304.9,0.07822,0.0001,5.81998]
[1777280647067,37.73,77826.83,304.9,0.07824,0.0001,5.82111]
[1777280652102,37.72,77821.77,304.9,0.07773,0.0001,5.79194]
[1777280655435,37.72,77818.92,304.9,0.07745,0.0001,5.77576]
[1777280655536,37.72,77818.76,304.9,0.07743,0.0001,5.77454]
[1777280661166,37.73,77820.75,304.9,0.07764,0.0001,5.78702]
[1777280666200,37.73,77822.87,304.9,0.07787,0.0001,5.80018]
[1777280671236,37.74,77822.54,304.9,0.07779,0.0001,5.79329]
[1777280676270,37.74,77823.2,304.9,0.07788,0.0001,5.79832]
[1777280681305,37.74,77825.08,304.9,0.07808,0.0001,5.81004]
[1777280686341,37.75,77822.06,304.9,0.07781,0.0001,5.79453]
[1777280691376,37.75,77822.66,304.9,0.07789,0.0001,5.79918]
[1777280696411,37.76,77825.25,304.9,0.07817,0.0001,5.81483]
[1777280701635,37.76,77825.41,304.9,0.0782,0.0001,5.81668]
[1777280703213,37.76,77827.06,305.0,0.07837,0.0001,5.82633]
[1777280703537,37.76,77827.21,305.0,0.0784,0.0001,5.82806]
[1777280709503,37.77,77827.17,305.0,0.07846,0.0001,5.83116]
[1777280710409,37.77,77827.17,305.0,0.07846,0.0001,5.83116]
[1777280710509,37.78,77827.05,305.0,0.07846,0.0001,5.83116]
[1777280715545,37.78,77826.9,305.0,0.07847,0.0001,5.83218]
[1777280720644,37.79,77827.03,305.0,0.0785,0.0001,5.83386]
[1777280726622,37.79,77821.05,305.0,0.07796,0.0001,5.80252]
[1777280731658,37.8,77821.74,305.0,0.07797,0.0001,5.80136]
[1777280736693,37.8,77821.61,305.0,0.07798,0.0001,5.80207]
[1777280741728,37.81,77820.25,305.0,0.07788,0.0001,5.796]
[1777280746762,37.81,77820.35,305.0,0.07791,0.0001,5.79801]
[1777280753812,37.82,77820.17,305.0,0.07793,0.0001,5.79904]
[1777280758838,37.82,77820.13,305.0,0.07795,0.0001,5.79996]
[1777280764892,37.83,77819.88,305.0,0.07796,0.0001,5.80055]
[1777280770933,37.83,77819.79,305.0,0.07798,0.0001,5.80173]
[1777280776147,37.84,77819.77,305.0,0.078,0.0001,5.80273]
[1777280776631,37.84,77819.77,314.9,0.078,0.0001,5.80273]
[1777280776648,37.84,77819.77,314.9,0.078,0.0001,5.80273]
[1777280776843,37.84,77819.81,314.9,0.07801,0.0001,5.80322]
[1777280782008,37.84,77820.13,324.9,0.07806,0.0001,5.80637]
[1777280782027,37.84,77820.13,324.9,0.07806,0.0001,5.80637]
[1777280783023,37.84,77820.65,324.9,0.07812,0.0001,5.80952]
[1777280787451,37.85,77820.32,324.9,0.0781,0.0001,5.80875]
[1777280787458,37.85,77820.32,324.9,0.0781,0.0001,5.80875]
[1777280793152,37.85,77820.49,324.9,0.07807,0.0001,5.80485]
[1777280796134,37.85,77819.49,324.9,0.07799,0.0001,5.80039]
[1777280796932,37.85,77816.34,324.9,0.07769,0.0001,5.78295]
[1777280796960,37.85,77816.34,324.9,0.07769,0.0001,5.78295]
[1777280797686,37.89,77812.29,324.9,0.07749,0.0001,5.77126]
[1777280798046,37.89,77812.29,325.4,0.07749,0.0001,5.77126]
[1777280798553,37.89,77812.29,325.4,0.07749,0.0001,5.77126]
[1777280798614,37.89,77811.89,325.4,0.07745,0.0001,5.76905]
[1777280799912,37.94,77811.34,325.4,0.07766,0.0001,5.7811]
[1777280805311,38.16,77815.22,325.4,0.07928,0.0001,5.87214]
[1777280805341,38.2,77816.0,325.4,0.07958,0.0001,5.88933]
[1777280805986,38.2,77816.0,325.4,0.07958,0.0001,5.88933]
[1777280807456,38.23,77815.16,325.4,0.07965,0.0001,5.89331]
[1777280807520,38.23,77815.16,325.4,0.07965,0.0001,5.89331]
[1777280808058,38.26,77814.6,325.4,0.07975,0.0001,5.89873]
[1777280808669,38.26,77814.6,325.4,0.07975,0.0001,5.89873]
[1777280809415,38.31,77816.58,325.4,0.08024,0.0001,5.92617]
[1777280812110,38.36,77820.45,325.4,0.0809,0.0001,5.96303]
[1777280817256,38.49,77826.45,325.4,0.08221,0.0001,6.03625]
[1777280818650,38.49,77826.45,325.4,0.08221,0.0001,6.03625]
[1777280824177,38.6,77826.26,325.4,0.0828,0.0001,6.06894]
[1777280824602,38.6,77826.26,325.4,0.0828,0.0001,6.06894]
[1777280825515,38.62,77826.16,325.4,0.08289,0.0001,6.07419]
[1777280825563,38.62,77826.16,325.4,0.08289,0.0001,6.07419]
[1777280831894,38.63,77823.7,325.4,0.08271,0.0001,6.06365]
[1777280832008,38.63,77823.7,325.4,0.08271,0.0001,6.06365]
[1777280837396,38.74,77816.81,325.4,0.08262,0.0001,6.05822]
[1777280842431,38.82,77819.54,325.4,0.08335,0.0001,6.09869]
[1777280845534,38.82,77822.47,325.4,0.08366,0.0001,6.11584]
[1777280848832,38.83,77825.8,325.4,0.08402,0.0001,6.13593]
[1777280854516,38.86,77828.76,325.4,0.0844,0.0001,6.15456]
[1777280857355,38.86,77831.28,325.4,0.08466,0.0001,6.16928]
[1777280857536,38.86,77830.6,325.4,0.0846,0.0001,6.16583]
[1777280862572,38.87,77832.22,325.4,0.08483,0.0001,6.17835]
[1777280867649,38.92,77832.3,325.4,0.0851,0.0001,6.19352]
[1777280873095,39.01,77832.93,325.4,0.08565,0.0001,6.22319]
[1777280874834,39.06,77842.44,325.4,0.08692,0.0001,6.29317]
[1777280875716,39.08,77852.11,325.4,0.088,0.0001,6.35202]
[1777280881556,39.09,77855.53,325.4,0.08844,0.0001,6.37606]
[1777280887732,39.1,77855.62,325.4,0.08849,0.0001,6.37878]
[1777280892784,39.11,77850.96,325.4,0.08805,0.0001,6.35463]
[1777280894798,39.12,77843.47,325.4,0.08736,0.0001,6.31682]
[1777280899833,39.18,77836.1,325.4,0.08697,0.0001,6.29502]
[1777280904868,39.25,77835.37,325.4,0.08725,0.0001,6.31018]
[1777280910090,39.28,77836.25,325.4,0.08749,0.0001,6.32306]
[1777280913931,39.28,77845.72,325.4,0.0884,0.0001,6.37099]
[1777280918966,39.29,77845.27,325.4,0.08838,0.0001,6.36984]
[1777280924000,39.29,77844.9,325.4,0.08837,0.0001,6.36917]
[1777280927588,39.29,77845.24,325.4,0.08842,0.0001,6.37162]
[1777280933726,39.32,77845.46,325.4,0.08857,0.0001,6.3801]
[1777280939106,39.4,77845.58,325.4,0.08905,0.0001,6.40561]
[1777280944141,39.47,77845.66,325.4,0.08946,0.0001,6.42776]
[1777280949176,39.51,77845.28,325.4,0.08967,0.0001,6.43849]
[1777280953564,39.53,77836.78,325.4,0.08889,0.0001,6.39646]
[1777280959246,39.56,77833.4,325.4,0.08868,0.0001,6.3845]
[1777280964437,39.56,77830.62,325.4,0.08843,0.0001,6.37091]
[1777280966296,39.58,77821.33,325.4,0.0876,0.0001,6.32575]
[1777280970530,39.64,77814.6,325.4,0.08722,0.0001,6.30441]
[1777280970584,39.65,77809.18,325.4,0.08677,0.0001,6.28012]
[1777280971274,39.65,77809.18,325.4,0.08677,0.0001,6.28012]
[1777280971275,39.65,77809.18,325.4,0.08677,0.0001,6.28012]
[1777280976366,39.66,77807.83,325.4,0.08658,0.0001,6.26743]
[1777280981401,39.66,77808.34,325.4,0.08665,0.0001,6.27133]
[1777280986436,39.67,77807.97,325.4,0.08664,0.0001,6.27036]
[1777280991471,39.67,77808.38,325.4,0.0867,0.0001,6.27361]
[1777280996506,39.67,77803.99,325.4,0.08628,0.0001,6.25053]
[1777281001999,39.68,77803.6,325.4,0.08626,0.0001,6.2496]
[1777281003440,39.68,77803.2,325.4,0.08622,0.0001,6.24765]
[1777281008590,39.69,77795.06,325.4,0.08545,0.0001,6.20502]
[1777281010300,39.69,77794.53,325.4,0.08541,0.0001,6.20248]
[1777281011740,39.69,77794.39,325.4,0.0854,0.0001,6.20207]
[1777281011749,39.69,77794.39,325.4,0.0854,0.0001,6.20207]
[1777281013783,39.69,77792.94,325.4,0.08527,0.0001,6.19475]
[1777281019667,39.69,77794.44,325.4,0.08543,0.0001,6.20387]
[1777281024702,39.69,77800.26,325.4,0.08601,0.0001,6.23595]
[1777281029736,39.69,77800.15,325.4,0.086,0.0001,6.23536]
[1777281030264,39.69,77800.15,325.4,0.086,0.0001,6.23536]
[1777281030954,39.69,77800.15,325.4,0.086,0.0001,6.23536]
[1777281033571,39.69,77802.42,325.4,0.08615,0.0001,6.24123]
[1777281034019,39.69,77802.87,325.4,0.08619,0.0001,6.24371]
[1777281039807,39.69,77804.08,325.4,0.08631,0.0001,6.25025]
[1777281041304,39.69,77804.18,325.4,0.08632,0.0001,6.25079]
[1777281041814,39.69,77804.18,325.4,0.08632,0.0001,6.25079]
[1777281046962,39.69,77810.89,325.4,0.08699,0.0001,6.28749]
[1777281052898,39.69,77814.22,325.4,0.08732,0.0001,6.30536]
[1777281054220,39.69,77813.78,325.4,0.08727,0.0001,6.30276]
[1777281061002,39.69,77815.1,325.4,0.08743,0.0001,6.31123]
[1777281061111,39.69,77813.2,325.4,0.08724,0.0001,6.30095]
[1777281066996,39.69,77805.94,325.4,0.0865,0.0001,6.26075]
[1777281067053,39.69,77805.94,325.4,0.0865,0.0001,6.26075]
[1777281067669,39.69,77805.94,325.4,0.0865,0.0001,6.26075]
[1777281068756,39.69,77805.26,325.4,0.08644,0.0001,6.25699]
[1777281074044,39.69,77806.0,325.4,0.08651,0.0001,6.26093]
[1777281079080,39.69,77804.71,325.4,0.08638,0.0001,6.25374]
[1777281084114,39.69,77813.5,325.4,0.08726,0.0001,6.30202]
[1777281089150,39.69,77816.46,325.4,0.08755,0.0001,6.31786]
[1777281094184,39.69,77817.34,325.4,0.08755,0.0001,6.31562]
[1777281099220,39.69,77817.09,325.4,0.08751,0.0001,6.31379]
[1777281104257,39.69,77817.33,325.4,0.08753,0.0001,6.31465]
[1777281109292,39.69,77819.17,325.4,0.08771,0.0001,6.32435]
[1777281114329,39.68,77819.36,325.4,0.08772,0.0001,6.32487]
[1777281119363,39.68,77819.2,325.4,0.08769,0.0001,6.32347]
[1777281124400,39.68,77818.68,325.4,0.08763,0.0001,6.32012]
[1777281125569,39.68,77818.68,325.4,0.08763,0.0001,6.32012]
[1777281131448,39.68,77819.36,325.4,0.08769,0.0001,6.32325]
[1777281136484,39.68,77818.78,325.4,0.08762,0.0001,6.31956]
[1777281141519,39.67,77819.19,325.4,0.08765,0.0001,6.32137]
[1777281146554,39.67,77819.06,325.4,0.08763,0.0001,6.32017]
[1777281151591,39.67,77828.23,325.4,0.08847,0.0001,6.36376]
[1777281156626,39.67,77829.06,325.4,0.08854,0.0001,6.36752]
[1777281161665,39.67,77831.2,325.4,0.08874,0.0001,6.37852]
[1777281166700,39.66,77835.1,325.4,0.08912,0.0001,6.39922]
[1777281171735,39.66,77837.77,325.4,0.08937,0.0001,6.41286]
[1777281176770,39.65,77833.15,325.4,0.08888,0.0001,6.38615]
[1777281181804,39.65,77834.05,325.4,0.08895,0.0001,6.39019]
[1777281186840,39.65,77833.85,325.4,0.08892,0.0001,6.38814]
[1777281191874,39.65,77834.24,325.4,0.08894,0.0001,6.38939]
[1777281196909,39.64,77835.11,325.4,0.08901,0.0001,6.39326]
[1777281201944,39.64,77835.71,325.4,0.08905,0.0001,6.39563]
[1777281206980,39.64,77842.15,325.4,0.0897,0.0001,6.43044]
[1777281207987,39.63,77833.09,325.4,0.08876,0.0001,6.37982]
[1777281210395,39.63,77831.03,325.4,0.08854,0.0001,6.36798]
[1777281211053,39.63,77831.03,325.4,0.08854,0.0001,6.36798]
[1777281211077,39.63,77829.36,325.4,0.08829,0.0001,6.35194]
[1777281213023,39.63,77821.4,325.4,0.08747,0.0001,6.30723]
[1777281218058,39.62,77823.62,325.4,0.08765,0.0001,6.31716]
[1777281220987,39.62,77824.21,325.4,0.08769,0.0001,6.31899]
[1777281221079,39.62,77824.17,325.4,0.08768,0.0001,6.31877]
[1777281221203,39.62,77824.17,325.4,0.08768,0.0001,6.31877]
[1777281223052,39.62,77818.26,325.4,0.08707,0.0001,6.28557]
[1777281228129,39.62,77813.32,325.4,0.08658,0.0001,6.25837]
[1777281229220,39.62,77813.97,325.4,0.08664,0.0001,6.26196]
[1777281231732,39.62,77814.02,325.4,0.08665,0.0001,6.26224]
[1777281235178,39.62,77824.22,325.4,0.08768,0.0001,6.31853]
[1777281240213,39.61,77822.28,325.4,0.08747,0.0001,6.30743]
[1777281243287,39.61,77822.09,325.4,0.08745,0.0001,6.30624]
[1777281243638,39.61,77822.09,325.4,0.08745,0.0001,6.30624]
[1777281249276,39.61,77819.08,325.4,0.08714,0.0001,6.28921]
[1777281254310,39.61,77819.67,325.4,0.08719,0.0001,6.29221]
[1777281256785,39.61,77819.86,325.4,0.08721,0.0001,6.29321]
[1777281262367,39.61,77820.86,325.4,0.08731,0.0001,6.29835]
[1777281267402,39.61,77820.78,325.4,0.08729,0.0001,6.29763]
[1777281272437,39.61,77819.62,325.4,0.08709,0.0001,6.28434]
[1777281277472,39.61,77819.66,325.4,0.08709,0.0001,6.28438]
[1777281282507,39.61,77819.73,325.4,0.0871,0.0001,6.28459]
[1777281287542,39.61,77843.97,325.4,0.08956,0.0001,6.41877]
[1777281290043,39.61,77845.09,325.4,0.08967,0.0001,6.42477]
[1777281290495,39.61,77851.01,325.4,0.09028,0.0001,6.45756]
[1777281295080,39.6,77856.34,325.4,0.09081,0.0001,6.48609]
[1777281295485,39.6,77856.38,325.4,0.09081,0.0001,6.48598]
[1777281300829,39.59,77856.06,325.4,0.09074,0.0001,6.48251]
[1777281307522,39.59,77856.31,325.4,0.09073,0.0001,6.48191]
[1777281310733,39.58,77856.35,325.4,0.09071,0.0001,6.48079]
[1777281314780,39.58,77856.93,325.4,0.09074,0.0001,6.48267]
[1777281316443,39.58,77856.72,325.4,0.09071,0.0001,6.48082]
[1777281319162,39.58,77856.72,325.4,0.0907,0.0001,6.48048]
[1777281322025,39.57,77856.49,325.4,0.09065,0.0001,6.47784]
[1777281322871,39.57,77856.92,325.4,0.09069,0.0001,6.47991]
[1777281323848,39.57,77857.24,325.4,0.09072,0.0001,6.48136]
[1777281329837,39.56,77853.52,325.4,0.09029,0.0001,6.45828]
[1777281331129,39.56,77853.52,325.4,0.09029,0.0001,6.45828]
[1777281336886,39.55,77849.97,325.4,0.0898,0.0001,6.42979]
[1777281341922,39.55,77841.26,325.4,0.08888,0.0001,6.37995]
[1777281342330,39.55,77841.26,325.4,0.08888,0.0001,6.37995]
[1777281342332,39.55,77841.26,325.4,0.08888,0.0001,6.37995]
[1777281345817,39.55,77833.68,325.4,0.0881,0.0001,6.33734]
[1777281350685,39.55,77833.45,325.4,0.08806,0.0001,6.33541]
[1777281350702,39.55,77833.45,325.4,0.08806,0.0001,6.33541]
[1777281352741,39.54,77833.43,325.4,0.08806,0.0001,6.33504]
[1777281352948,39.54,77833.43,325.4,0.08806,0.0001,6.33504]
[1777281353239,39.54,77833.43,325.4,0.08806,0.0001,6.33504]
[1777281359041,39.54,77840.34,325.4,0.08874,0.0001,6.37233]
[1777281360968,39.54,77840.54,325.4,0.08876,0.0001,6.37328]
[1777281361055,39.54,77838.51,325.4,0.08855,0.0001,6.36183]
[1777281366090,39.53,77832.67,325.4,0.08791,0.0001,6.32696]
[1777281371290,39.5,77831.86,325.4,0.08765,0.0001,6.31298]
[1777281377578,39.48,77831.28,325.4,0.08747,0.0001,6.30326]
[1777281386229,39.44,77829.41,325.4,0.08708,0.0001,6.28235]
[1777281391264,39.44,77829.45,325.4,0.08697,0.0001,6.2742]
[1777281393396,39.43,77829.76,325.4,0.08699,0.0001,6.27524]
[1777281396300,39.43,77829.67,325.4,0.08694,0.0001,6.27249]
[1777281397222,39.43,77829.67,325.4,0.08694,0.0001,6.27249]
[1777281398039,39.42,77829.32,325.4,0.08689,0.0001,6.26981]
[1777281407377,39.4,77829.19,325.4,0.08674,0.0001,6.26178]
[1777281412557,39.39,77826.45,325.4,0.08643,0.0001,6.24452]
[1777281415566,39.38,77826.5,325.4,0.08638,0.0001,6.24205]
[1777281421509,39.37,77821.6,325.4,0.08581,0.0001,6.21093]
[1777281423869,39.37,77820.86,325.4,0.08573,0.0001,6.20622]
[1777281423879,39.37,77820.86,325.4,0.08573,0.0001,6.20622]
[1777281424188,39.37,77820.86,325.4,0.08573,0.0001,6.20622]
[1777281424837,39.36,77807.75,325.4,0.08439,0.0001,6.13218]
[1777281425602,39.36,77807.75,325.4,0.08439,0.0001,6.13218]
[1777281426578,39.36,77800.9,325.4,0.0837,0.0001,6.09412]
[1777281427755,39.36,77800.32,325.4,0.08363,0.0001,6.09048]
[1777281433559,39.33,77799.35,325.4,0.08341,0.0001,6.07803]
[1777281437541,39.33,77799.25,325.4,0.08337,0.0001,6.07617]
[1777281442622,39.32,77798.92,325.4,0.08329,0.0001,6.07183]
[1777281447656,39.26,77799.57,325.4,0.08299,0.0001,6.05545]
[1777281452692,39.25,77798.59,325.4,0.08279,0.0001,6.04165]
[1777281457726,39.24,77797.83,325.4,0.08268,0.0001,6.03568]
[1777281460290,39.24,77783.85,325.4,0.0813,0.0001,5.9588]
[1777281462763,39.24,77800.18,325.4,0.08288,0.0001,6.04705]
[1777281465811,39.23,77810.73,325.4,0.0839,0.0001,6.10372]
[1777281471154,39.17,77811.02,325.4,0.0836,0.0001,6.08707]
[1777281471254,39.16,77802.38,325.4,0.08267,0.0001,6.03538]
[1777281472861,39.15,77789.5,325.4,0.08134,0.0001,5.96126]
[1777281477896,39.14,77789.38,325.4,0.08131,0.0001,5.9594]
[1777281482931,39.14,77790.0,325.4,0.08134,0.0001,5.96154]
[1777281484378,39.14,77790.0,325.4,0.08134,0.0001,5.96154]
[1777281484552,39.14,77791.22,325.4,0.08146,0.0001,5.96793]
[1777281484944,39.14,77790.74,325.4,0.08141,0.0001,5.96504]
[1777281489980,39.13,77790.84,325.4,0.08136,0.0001,5.96231]
[1777281495015,39.12,77793.94,325.4,0.0816,0.0001,5.97594]
[1777281500316,39.11,77795.55,325.4,0.08171,0.0001,5.98198]
[1777281500348,39.1,77795.17,325.4,0.08166,0.0001,5.97921]
[1777281506092,39.07,77799.94,325.4,0.08192,0.0001,5.9944]
[1777281511127,39.02,77799.26,325.4,0.08152,0.0001,5.96959]
[1777281515076,39.01,77798.19,325.4,0.08135,0.0001,5.96048]
[1777281515154,39.01,77794.06,325.4,0.08095,0.0001,5.93768]
[1777281520190,39.0,77788.91,325.4,0.08039,0.0001,5.90672]
[1777281525226,38.96,77788.79,325.4,0.08015,0.0001,5.89323]
[1777281530260,38.87,77788.34,325.4,0.07964,0.0001,5.8647]
[1777281535888,38.83,77787.63,325.4,0.07938,0.0001,5.85012]
[1777281542344,38.82,77781.03,325.4,0.07868,0.0001,5.81065]
[1777281546537,38.82,77780.91,325.4,0.07864,0.0001,5.80831]
[1777281546542,38.82,77780.91,325.4,0.07864,0.0001,5.80831]
[1777281547509,38.82,77780.91,325.4,0.07864,0.0001,5.80831]
[1777281546599,38.82,77780.91,325.4,0.07863,0.0001,5.80789]
[1777281547596,38.81,77780.91,325.4,0.07862,0.0001,5.80701]
[1777281552625,38.81,77780.91,325.4,0.07859,0.0001,5.80533]
[1777281557747,38.8,77780.23,325.4,0.07848,0.0001,5.79911]
[1777281563201,38.79,77779.01,325.4,0.07832,0.0001,5.79042]
[1777281567519,38.79,77769.95,325.4,0.07743,9e-05,5.73944]
[1777281572554,38.78,77769.28,325.4,0.07726,9e-05,5.72773]
[1777281577809,38.78,77769.58,325.4,0.07726,9e-05,5.72802]
[1777281583630,38.77,77774.26,325.4,0.07766,9e-05,5.75082]
[1777281588666,38.76,77774.12,325.4,0.07762,9e-05,5.74824]
[1777281593701,38.76,77773.12,325.4,0.07749,9e-05,5.74105]
[1777281594743,38.76,77773.12,325.4,0.07749,9e-05,5.74105]
[1777281594830,38.75,77773.43,325.4,0.07751,9e-05,5.74238]
[1777281596744,38.75,77770.76,325.4,0.07725,9e-05,5.72716]
[1777281599788,38.74,77768.97,325.4,0.07704,9e-05,5.71519]
[1777281600956,38.74,77768.78,325.4,0.077,9e-05,5.7134]
[1777281601421,38.74,77768.78,325.4,0.077,9e-05,5.7134]
[1777281602470,38.74,77768.15,325.4,0.07693,9e-05,5.70925]
[1777281602502,38.73,77768.08,325.4,0.0769,9e-05,5.70736]
[1777281605376,38.73,77765.64,325.4,0.07666,9e-05,5.69395]
[1777281605492,38.73,77765.33,325.4,0.07663,9e-05,5.692]
[1777281606030,38.73,77765.33,325.4,0.07663,9e-05,5.692]
[1777281608099,38.73,77754.49,325.4,0.0756,9e-05,5.63288]
[1777281609792,38.72,77753.88,325.4,0.07552,9e-05,5.62833]
[1777281613312,38.72,77750.9,325.4,0.07521,9e-05,5.61051]
[1777281614125,38.71,77759.5,325.4,0.07599,9e-05,5.65535]
[1777281619884,38.61,77765.45,325.4,0.07596,9e-05,5.65432]
[1777281626933,38.59,77765.02,325.4,0.07585,9e-05,5.64773]
[1777281631970,38.58,77763.39,325.4,0.07557,9e-05,5.62961]
[1777281638011,38.49,77763.72,325.4,0.07511,9e-05,5.60346]
[1777281640026,38.47,77773.02,325.4,0.07587,9e-05,5.64741]
[1777281645061,38.46,77778.41,325.4,0.07632,9e-05,5.67356]
[1777281650096,38.45,77778.94,325.4,0.07632,9e-05,5.67343]
[1777281655131,38.44,77780.69,325.4,0.07643,9e-05,5.67993]
[1777281660166,38.43,77777.54,325.4,0.07609,9e-05,5.66002]
[1777281668221,38.42,77777.73,325.4,0.07602,9e-05,5.65657]
[1777281675271,38.41,77771.2,325.4,0.07534,9e-05,5.6175]
[1777281682320,38.39,77766.71,325.4,0.07487,9e-05,5.59012]
[1777281687355,38.39,77759.29,325.4,0.07414,9e-05,5.54815]
[1777281692390,38.38,77761.9,325.4,0.07427,9e-05,5.55378]
[1777281695411,38.38,77770.09,325.4,0.07501,9e-05,5.59652]
[1777281700446,38.37,77769.99,325.4,0.07496,9e-05,5.59364]
[1777281705481,38.36,77770.41,325.4,0.07496,9e-05,5.59356]
[1777281710515,38.35,77770.48,325.4,0.07493,9e-05,5.59159]
[1777281715551,38.35,77770.27,325.4,0.07487,9e-05,5.58812]
[1777281721593,38.34,77770.32,325.4,0.07481,9e-05,5.58517]
[1777281726629,38.33,77770.27,325.4,0.07477,9e-05,5.58263]
[1777281731664,38.32,77770.44,325.4,0.07474,9e-05,5.58127]
[1777281736699,38.31,77771.63,325.4,0.07482,9e-05,5.58539]
[1777281741641,38.31,77769.39,325.4,0.07458,9e-05,5.57157]
[1777281743030,38.31,77769.39,325.4,0.07457,9e-05,5.57113]
[1777281743900,38.31,77768.69,325.4,0.0745,9e-05,5.56694]
[1777281749645,38.3,77768.39,325.4,0.07443,9e-05,5.56323]
[1777281758853,38.28,77768.62,325.4,0.0743,9e-05,5.55352]
[1777281760403,38.28,77768.62,325.4,0.0743,9e-05,5.55352]
[1777281760481,38.28,77768.62,325.4,0.0743,9e-05,5.55352]
[1777281762237,38.28,77763.7,325.4,0.07383,9e-05,5.5263]
[1777281763230,38.28,77761.2,325.4,0.07359,9e-05,5.51253]
[1777281763315,38.28,77747.39,325.4,0.07232,9e-05,5.43851]
[1777281765429,38.28,77736.37,325.4,0.07131,9e-05,5.37969]
[1777281767541,38.28,77736.24,325.4,0.0713,9e-05,5.37887]
[1777281770298,38.28,77736.35,325.4,0.0713,9e-05,5.37905]
[1777281770705,38.28,77736.35,325.4,0.0713,9e-05,5.37905]
[1777281775974,38.27,77736.39,325.4,0.07129,9e-05,5.37838]
[1777281781010,38.27,77736.26,325.4,0.07127,9e-05,5.37708]
[1777281783716,38.27,77736.6,325.4,0.0713,9e-05,5.37876]
[1777281787320,38.27,77732.85,325.4,0.07095,9e-05,5.35854]
[1777281793068,38.27,77733.39,325.4,0.07099,9e-05,5.3609]
[1777281798130,38.27,77734.86,325.4,0.07111,9e-05,5.36805]
[1777281803165,38.26,77733.0,325.4,0.07094,9e-05,5.35778]
[1777281808200,38.26,77730.8,325.4,0.07074,9e-05,5.34586]
[1777281809820,38.26,77731.58,325.4,0.0708,9e-05,5.3499]
[1777281810791,38.26,77731.58,325.4,0.0708,9e-05,5.3499]
[1777281815970,38.26,77730.93,325.4,0.07066,9e-05,5.33974]
[1777281820086,38.26,77730.57,325.4,0.07063,9e-05,5.3376]
[1777281825318,38.26,77730.47,325.4,0.07061,9e-05,5.33672]
[1777281828335,38.26,77730.64,325.4,0.07063,9e-05,5.3375]
[1777281830387,38.26,77730.64,325.4,0.07062,9e-05,5.33738]
[1777281836396,38.26,77729.31,325.4,0.07049,9e-05,5.32965]
[1777281841430,38.25,77729.02,325.4,0.07046,9e-05,5.3275]
[1777281844761,38.25,77729.08,325.4,0.07046,9e-05,5.32773]
[1777281849487,38.25,77721.57,325.4,0.06979,9e-05,5.28834]
[1777281855528,38.26,77720.75,325.4,0.06974,9e-05,5.28506]
[1777281855848,38.26,77720.75,325.4,0.06974,9e-05,5.28506]
[1777281861492,38.26,77719.41,325.4,0.06964,9e-05,5.27909]
[1777281869626,38.26,77717.52,325.4,0.06949,9e-05,5.27034]
[1777281874661,38.26,77719.23,325.4,0.06957,9e-05,5.27319]
[1777281879697,38.27,77717.42,325.4,0.06941,9e-05,5.26387]
[1777281884732,38.27,77717.3,325.4,0.0694,9e-05,5.26343]
[1777281889767,38.27,77716.05,325.4,0.0693,9e-05,5.25714]
[1777281895610,38.27,77715.64,325.4,0.06926,9e-05,5.2551]
[1777281901850,38.27,77713.9,325.4,0.06913,9e-05,5.24715]
[1777281906885,38.27,77713.42,325.4,0.06909,9e-05,5.24502]
[1777281911921,38.27,77711.07,325.4,0.06889,9e-05,5.2332]
[1777281918127,38.28,77711.04,325.4,0.06893,9e-05,5.23519]
[1777281924006,38.29,77713.02,325.4,0.06917,9e-05,5.24941]
[1777281926255,38.29,77718.4,325.4,0.06964,9e-05,5.27759]
[1777281926269,38.29,77727.57,325.4,0.07046,9e-05,5.32571]
[1777281928503,38.29,77734.52,325.4,0.07108,9e-05,5.36227]
[1777281934074,38.29,77734.08,325.4,0.07094,9e-05,5.35209]
[1777281938934,38.29,77725.73,325.4,0.07019,9e-05,5.30788]
[1777281944147,38.29,77729.46,325.4,0.07052,9e-05,5.32733]
[1777281949181,38.29,77729.85,325.4,0.07055,9e-05,5.32909]
[1777281954216,38.28,77730.91,325.4,0.07064,9e-05,5.33433]
[1777281959252,38.28,77730.77,325.4,0.07062,9e-05,5.33327]
[1777281964287,38.28,77725.64,325.4,0.07016,9e-05,5.30597]
[1777281965746,38.28,77725.64,325.4,0.07016,9e-05,5.30597]
[1777281965813,38.28,77715.5,325.4,0.06926,9e-05,5.25286]
[1777281969321,38.28,77724.21,325.4,0.07003,9e-05,5.29865]
[1777281974357,38.28,77721.8,325.4,0.06982,9e-05,5.286]
[1777281979392,38.28,77721.97,325.4,0.06983,9e-05,5.28697]
[1777281984427,38.28,77721.36,325.4,0.06978,9e-05,5.28387]
[1777281985400,38.28,77721.36,325.4,0.06978,9e-05,5.28387]
[1777281985417,38.28,77721.36,325.4,0.06978,9e-05,5.28387]
[1777281994497,38.28,77724.04,325.4,0.06995,9e-05,5.29175]
[1777281999531,38.28,77723.44,325.4,0.0699,9e-05,5.28869]
[1777282004566,38.28,77723.8,325.4,0.06993,9e-05,5.29067]
[1777282009602,38.28,77723.5,325.4,0.0699,9e-05,5.28916]
[1777282014636,38.29,77722.66,325.4,0.06983,9e-05,5.28487]
[1777282019671,38.29,77723.0,325.4,0.06986,9e-05,5.28676]
[1777282024708,38.29,77729.67,325.4,0.07046,9e-05,5.32181]
[1777282030751,38.28,77734.26,325.4,0.07086,9e-05,5.3456]
[1777282034475,38.28,77734.91,325.4,0.07092,9e-05,5.34882]
[1777282037041,38.28,77746.6,325.4,0.07196,9e-05,5.4097]
[1777282042835,38.28,77745.91,325.4,0.07188,9e-05,5.40499]
[1777282047870,38.27,77741.74,325.4,0.07149,9e-05,5.38217]
[1777282052905,38.27,77742.12,325.4,0.07143,9e-05,5.37713]
[1777282057940,38.27,77743.43,325.4,0.07153,9e-05,5.38313]
[1777282062975,38.27,77745.37,325.4,0.07169,9e-05,5.39249]
[1777282068011,38.26,77744.34,325.4,0.07158,9e-05,5.38606]
[1777282073047,38.26,77746.29,325.4,0.07174,9e-05,5.39539]
[1777282078082,38.26,77746.17,325.4,0.07171,9e-05,5.3937]
[1777282080096,38.26,77757.57,325.4,0.07275,9e-05,5.45387]
[1777282083919,38.25,77764.88,325.4,0.07341,9e-05,5.49231]
[1777282084013,38.25,77775.32,325.4,0.07436,9e-05,5.54756]
[1777282089161,38.24,77772.63,325.4,0.07408,9e-05,5.5311]
[1777282094584,38.24,77766.05,325.4,0.07344,9e-05,5.49445]
[1777282100241,38.23,77766.11,325.4,0.07342,9e-05,5.49281]
[1777282105276,38.23,77772.49,325.4,0.07398,9e-05,5.5256]
[1777282110312,38.22,77779.63,325.4,0.07462,9e-05,5.56232]
[1777282115347,38.22,77779.9,325.4,0.07453,9e-05,5.55555]
[1777282120480,38.21,77782.57,325.4,0.07476,9e-05,5.56849]
[1777282120895,38.21,77782.57,325.4,0.07476,9e-05,5.56849]
[1777282120990,38.21,77786.99,325.4,0.07517,9e-05,5.59198]
[1777282126681,38.21,77785.12,325.4,0.07499,9e-05,5.58168]
[1777282126683,38.21,77783.88,325.4,0.07487,9e-05,5.57498]
[1777282129809,38.21,77782.92,325.4,0.07477,9e-05,5.56902]
[1777282135562,38.2,77782.36,325.4,0.07467,9e-05,5.56376]
[1777282141459,38.19,77777.3,325.4,0.07416,9e-05,5.5343]
[1777282146697,38.19,77775.78,325.4,0.07399,9e-05,5.52452]
[1777282152607,38.18,77776.27,325.4,0.074,9e-05,5.52494]
[1777282157641,38.18,77777.75,325.4,0.07411,9e-05,5.53124]
[1777282162677,38.17,77777.41,325.4,0.07405,9e-05,5.52779]
[1777282167712,38.17,77778.07,325.4,0.07408,9e-05,5.52974]
[1777282172748,38.16,77778.38,325.4,0.07401,9e-05,5.5234]
[1777282177783,38.15,77778.69,325.4,0.07401,9e-05,5.52348]
[1777282182817,38.15,77778.98,325.4,0.07401,9e-05,5.52345]
[1777282187853,38.14,77779.27,325.4,0.07401,9e-05,5.52341]
[1777282192889,38.14,77779.03,325.4,0.07396,9e-05,5.52057]
[1777282197924,38.13,77779.1,325.4,0.07394,9e-05,5.51938]
[1777282202958,38.13,77779.03,325.4,0.0739,9e-05,5.51747]
[1777282207994,38.12,77778.98,325.4,0.07387,9e-05,5.51567]
[1777282213028,38.12,77778.88,325.4,0.07384,9e-05,5.51363]
[1777282213666,38.12,77778.88,325.4,0.07384,9e-05,5.51363]
[1777282219070,38.11,77774.04,325.4,0.07336,9e-05,5.48591]
[1777282224106,38.11,77773.56,325.4,0.07328,9e-05,5.48179]
[1777282229142,38.1,77771.05,325.4,0.07303,9e-05,5.46705]
[1777282231211,38.1,77770.87,325.4,0.07301,9e-05,5.46585]
[1777282237198,38.1,77762.27,325.4,0.07212,9e-05,5.4123]
[1777282239225,38.1,77763.0,325.4,0.07219,9e-05,5.41606]
[1777282239230,38.1,77763.0,325.4,0.07219,9e-05,5.41606]
[1777282241227,38.1,77772.94,325.4,0.07309,9e-05,5.46875]
[1777282241479,38.1,77772.94,325.4,0.07309,9e-05,5.46875]
[1777282247269,38.09,77764.09,325.4,0.07226,9e-05,5.42044]
[1777282251499,38.09,77764.58,325.4,0.0723,9e-05,5.42267]
[1777282252265,38.09,77764.32,325.4,0.07227,9e-05,5.42116]
[1777282258346,38.09,77764.43,325.4,0.07227,9e-05,5.42092]
[1777282263383,38.09,77764.42,325.4,0.07226,9e-05,5.42033]
[1777282268418,38.09,77764.54,325.4,0.07226,9e-05,5.42047]
[1777282273453,38.09,77764.25,325.4,0.07223,9e-05,5.41846]
[1777282277548,38.08,77764.2,325.4,0.07222,9e-05,5.41802]
[1777282285536,38.08,77764.22,325.4,0.07221,9e-05,5.4173]
[1777282288558,38.08,77779.03,325.4,0.07357,9e-05,5.49641]
[1777282291453,38.08,77782.97,325.4,0.07393,9e-05,5.5172]
[1777282296643,38.08,77782.71,325.4,0.07381,9e-05,5.50829]
[1777282296646,38.08,77782.71,325.4,0.07381,9e-05,5.50829]
[1777282301021,38.07,77783.05,325.4,0.07382,9e-05,5.50922]
[1777282301649,38.07,77792.61,325.4,0.07471,9e-05,5.56041]
[1777282303662,38.07,77801.65,325.4,0.07555,9e-05,5.60882]
[1777282308698,38.06,77804.22,325.4,0.07576,0.0001,5.62084]
[1777282313733,38.06,77802.36,325.4,0.07555,9e-05,5.60874]
[1777282317288,38.05,77803.2,325.4,0.07562,0.0001,5.61253]
[1777282318288,38.05,77803.21,325.4,0.07561,9e-05,5.61219]
[1777282318294,38.05,77803.35,325.4,0.07561,0.0001,5.61206]
[1777282318670,38.05,77803.35,325.4,0.07561,0.0001,5.61206]
[1777282318768,38.05,77803.31,325.4,0.07561,9e-05,5.61184]
[1777282322168,38.05,77803.39,325.4,0.0756,9e-05,5.61149]
[1777282327831,38.04,77806.62,325.4,0.07586,0.0001,5.6262]
[1777282332866,38.03,77804.9,325.4,0.07565,0.0001,5.61469]
[1777282337901,38.02,77800.7,325.4,0.07522,9e-05,5.58977]
[1777282342936,38.02,77803.75,325.4,0.07547,9e-05,5.60436]
[1777282347970,38.01,77804.77,325.4,0.07553,0.0001,5.60779]
[1777282353006,38.0,77811.17,325.4,0.07603,0.0001,5.63408]
[1777282358041,38.0,77816.59,325.4,0.0765,0.0001,5.66121]
[1777282363076,37.99,77818.5,325.4,0.07664,0.0001,5.66906]
[1777282368110,37.95,77817.03,325.4,0.07628,0.0001,5.64881]
[1777282373146,37.94,77812.48,325.4,0.0758,0.0001,5.62151]
[1777282377173,37.93,77805.05,325.4,0.07506,9e-05,5.57923]
[1777282382209,37.93,77804.0,325.4,0.07493,9e-05,5.57164]
[1777282387244,37.92,77807.9,325.4,0.07527,0.0001,5.59094]
[1777282392279,37.91,77807.15,325.4,0.07515,9e-05,5.58444]
[1777282394134,37.91,77807.39,325.4,0.07517,9e-05,5.58535]
[1777282394144,37.91,77807.39,325.4,0.07517,9e-05,5.58535]
[1777282394357,37.91,77823.32,325.4,0.07669,0.0001,5.67253]
[1777282395305,37.91,77899.4,325.4,0.08429,0.0001,6.09824]
[1777282395632,37.91,77899.4,325.4,0.08429,0.0001,6.09824]
[1777282396502,37.91,77899.4,325.4,0.08429,0.0001,6.09824]
[1777282396314,37.91,77944.95,325.4,0.0891,0.00011,6.36006]
[1777282396815,37.91,77944.95,325.4,0.0891,0.00011,6.36006]
[1777282397318,37.89,77942.3,325.4,0.08868,0.00011,6.33759]
[1777282397590,37.89,77942.3,325.4,0.08868,0.00011,6.33759]
[1777282398016,37.89,77942.3,325.4,0.08868,0.00011,6.33759]
[1777282398903,37.89,77941.6,325.4,0.08861,0.00011,6.33353]
[1777282399377,37.89,77941.6,325.4,0.08861,0.00011,6.33353]
[1777282401706,37.89,77936.8,325.4,0.08807,0.00011,6.30468]
[1777282405834,37.88,77939.87,325.4,0.08838,0.00011,6.32152]
[1777282409203,37.88,77939.62,325.4,0.08834,0.00011,6.31934]
[1777282409410,37.88,77939.05,325.4,0.08828,0.00011,6.3158]
[1777282409543,37.88,77939.05,325.4,0.08828,0.00011,6.3158]
[1777282414110,37.87,77938.83,325.4,0.08813,0.00011,6.3055]
[1777282416372,37.87,77938.75,325.4,0.08811,0.00011,6.30446]
[1777282417354,37.87,77938.8,325.4,0.0881,0.00011,6.30418]
[1777282417819,37.87,77937.29,325.4,0.08792,0.00011,6.29433]
[1777282424037,37.86,77935.67,325.4,0.0877,0.00011,6.28228]
[1777282424599,37.85,77935.95,325.4,0.08771,0.00011,6.28284]
[1777282424976,37.85,77935.83,325.4,0.08769,0.00011,6.28203]
[1777282426294,37.85,77935.83,325.4,0.08769,0.00011,6.28203]
[1777282426381,37.85,77938.0,325.4,0.08792,0.00011,6.29445]
[1777282426732,37.85,77938.0,325.4,0.08792,0.00011,6.29445]
[1777282427379,37.85,77938.0,325.4,0.08792,0.00011,6.29445]
[1777282426939,37.85,77945.86,325.4,0.08875,0.00011,6.3394]
[1777282427456,37.85,77945.86,325.4,0.08875,0.00011,6.3394]
[1777282432572,37.84,77946.68,325.4,0.08879,0.00011,6.34119]
[1777282437596,37.83,77947.43,325.4,0.08882,0.00011,6.34312]
[1777282439623,37.83,77949.24,325.4,0.08899,0.00011,6.3524]
[1777282442692,37.82,77948.63,325.4,0.08889,0.00011,6.34697]
[1777282446670,37.81,77940.69,325.4,0.08798,0.00011,6.29793]
[1777282451916,37.81,77941.05,325.4,0.08798,0.00011,6.29784]
[1777282452017,37.8,77941.18,325.4,0.08798,0.00011,6.29751]
[1777282457633,37.8,77939.18,325.4,0.08775,0.00011,6.28551]
[1777282463379,37.8,77937.91,325.4,0.08761,0.00011,6.27764]
[1777282467230,37.8,77937.93,325.4,0.0876,0.00011,6.27737]
[1777282467241,37.8,77937.9,325.4,0.0876,0.00011,6.277]
[1777282469817,37.8,77937.12,325.4,0.0875,0.00011,6.27197]
[1777282470024,37.79,77936.94,325.4,0.08747,0.00011,6.26991]
[1777282471606,37.79,77936.13,325.4,0.0873,0.00011,6.25846]
[1777282471845,37.79,77936.3,325.4,0.08731,0.00011,6.25944]
[1777282476880,37.78,77935.8,325.4,0.08721,0.00011,6.25367]
[1777282481915,37.78,77935.57,325.4,0.08714,0.00011,6.24996]
[1777282486973,37.77,77935.12,325.4,0.08706,0.00011,6.24548]
[1777282492993,37.76,77934.63,325.4,0.08694,0.00011,6.23944]
[1777282497609,37.75,77931.07,325.4,0.08653,0.00011,6.2172]
[1777282503063,37.73,77928.82,325.4,0.08618,0.00011,6.19822]
[1777282505725,37.72,77926.01,325.4,0.08581,0.00011,6.17794]
[1777282507497,37.72,77922.76,325.4,0.08546,0.00011,6.15888]
[1777282507662,37.72,77920.49,325.4,0.08522,0.0001,6.1455]
[1777282507676,37.72,77920.49,325.4,0.08522,0.0001,6.1455]
[1777282508099,37.72,77908.61,325.4,0.08397,0.0001,6.07711]
[1777282513135,37.71,77903.1,325.4,0.08339,0.0001,6.04473]
[1777282516157,37.71,77913.52,325.4,0.08446,0.0001,6.1037]
[1777282521192,37.71,77911.04,325.4,0.08417,0.0001,6.088]
[1777282523691,37.71,77905.69,325.4,0.08361,0.0001,6.05697]
[1777282529515,37.7,77899.11,325.4,0.08292,0.0001,6.01881]
[1777282535578,37.7,77897.95,325.4,0.0827,0.0001,6.00448]
[1777282536920,37.7,77895.44,325.4,0.08244,0.0001,5.99009]
[1777282542338,37.7,77892.55,325.4,0.08213,0.0001,5.97311]
[1777282543077,37.7,77892.55,325.4,0.08213,0.0001,5.97311]
[1777282548380,37.7,77891.94,325.4,0.08206,0.0001,5.96914]
[1777282550562,37.7,77892.3,325.4,0.0821,0.0001,5.9711]
[1777282551306,37.7,77892.3,325.4,0.0821,0.0001,5.9711]
[1777282556437,37.7,77891.99,325.4,0.08205,0.0001,5.9688]
[1777282561472,37.69,77887.59,325.4,0.0816,0.0001,5.94354]
[1777282566507,37.69,77887.62,325.4,0.0816,0.0001,5.94357]
[1777282567126,37.69,77887.62,325.4,0.0816,0.0001,5.94357]
[1777282572549,37.69,77891.04,325.4,0.08194,0.0001,5.96272]
[1777282576046,37.69,77892.2,325.4,0.08206,0.0001,5.96912]
[1777282576581,37.69,77900.32,325.4,0.08289,0.0001,6.01518]
[1777282576636,37.69,77900.32,325.4,0.08289,0.0001,6.01518]
[1777282577588,37.69,77909.71,325.4,0.08386,0.0001,6.06861]
[1777282578952,37.69,77911.27,325.4,0.08402,0.0001,6.07732]
[1777282584227,37.69,77911.43,325.4,0.08402,0.0001,6.07735]
[1777282588342,37.69,77906.65,325.4,0.08351,0.0001,6.04919]
[1777282592777,37.68,77906.42,325.4,0.08338,0.0001,6.04038]
[1777282598752,37.68,77900.83,325.4,0.08279,0.0001,6.00739]
[1777282600677,37.68,77901.87,325.4,0.08289,0.0001,6.01319]
[1777282605802,37.68,77902.98,325.4,0.083,0.0001,6.0189]
[1777282610857,37.67,77904.81,325.4,0.08317,0.0001,6.02861]
[1777282615891,37.67,77905.48,325.4,0.08323,0.0001,6.0317]
[1777282620927,37.67,77901.18,325.4,0.08277,0.0001,6.00649]
[1777282622662,37.67,77901.18,325.4,0.08277,0.0001,6.00649]
[1777282623532,37.67,77933.72,325.4,0.08616,0.00011,6.19272]
[1777282624616,37.67,77946.5,325.4,0.08752,0.00011,6.26633]
[1777282630390,37.66,77944.71,325.4,0.08729,0.00011,6.25402]
[1777282636034,37.65,77948.96,325.4,0.08768,0.00011,6.27533]
[1777282641463,37.64,77948.72,325.4,0.08761,0.00011,6.27135]
[1777282647119,37.63,77944.07,325.4,0.08704,0.00011,6.24084]
[1777282652154,37.62,77945.41,325.4,0.08706,0.00011,6.23946]
[1777282657188,37.61,77946.2,325.4,0.0871,0.00011,6.24156]
[1777282662224,37.61,77947.38,325.4,0.08718,0.00011,6.2459]
[1777282667259,37.6,77936.95,325.4,0.08602,0.00011,6.18286]
[1777282672682,37.59,77936.1,325.4,0.0859,0.00011,6.17632]
[1777282682364,37.58,77936.63,325.4,0.08587,0.00011,6.17515]
[1777282685703,37.58,77917.6,325.4,0.08385,0.0001,6.06441]
[1777282685808,37.58,77917.6,325.4,0.08385,0.0001,6.06441]
[1777282686393,37.57,77902.55,325.4,0.08229,0.0001,5.97819]
[1777282687200,37.57,77902.55,325.4,0.08229,0.0001,5.97819]
[1777282689424,37.57,77891.04,325.4,0.08111,0.0001,5.91267]
[1777282695456,37.57,77890.93,325.4,0.0811,0.0001,5.91216]
[1777282700491,37.57,77892.52,325.4,0.08127,0.0001,5.9212]
[1777282705526,37.57,77891.04,325.4,0.08112,0.0001,5.91286]
[1777282707752,37.57,77895.0,325.4,0.08152,0.0001,5.93533]
[1777282707888,37.57,77895.0,325.4,0.08152,0.0001,5.93533]
[1777282708252,37.57,77895.0,325.4,0.08152,0.0001,5.93533]
[1777282709740,37.57,77900.08,325.4,0.08204,0.0001,5.96418]
[1777282715332,37.57,77904.43,325.4,0.0824,0.0001,5.98191]
[1777282721958,37.57,77904.51,325.4,0.0824,0.0001,5.98191]
[1777282722647,37.57,77914.61,325.4,0.08344,0.0001,6.03953]
[1777282723771,37.57,77923.34,325.4,0.08435,0.0001,6.08945]
[1777282729695,37.57,77924.48,325.4,0.08444,0.0001,6.09463]
[1777282729777,37.57,77924.48,325.4,0.08444,0.0001,6.09463]
[1777282735738,37.56,77919.65,325.4,0.08391,0.0001,6.06567]
[1777282740773,37.56,77916.76,325.4,0.0836,0.0001,6.04828]
[1777282745808,37.56,77915.04,325.4,0.08341,0.0001,6.03775]
[1777282748814,37.56,77914.7,325.4,0.08337,0.0001,6.03558]
[1777282749516,37.56,77914.78,325.4,0.08337,0.0001,6.03572]
[1777282754872,37.55,77902.16,325.4,0.08205,0.0001,5.96279]
[1777282759906,37.55,77898.98,325.4,0.08172,0.0001,5.94434]
[1777282764943,37.55,77901.85,325.4,0.08201,0.0001,5.96024]
[1777282769978,37.55,77898.83,325.4,0.08169,0.0001,5.94264]
[1777282775016,37.55,77897.07,325.4,0.08142,0.0001,5.92575]
[1777282780051,37.55,77893.66,325.4,0.08107,0.0001,5.90621]
[1777282781781,37.55,77893.66,325.4,0.08107,0.0001,5.90621]
[1777282783826,37.55,77893.03,325.4,0.08101,0.0001,5.9026]
[1777282784121,37.55,77893.61,325.4,0.08107,0.0001,5.90586]
[1777282784212,37.55,77893.61,325.4,0.08107,0.0001,5.90586]
[1777282784242,37.55,77902.38,325.4,0.08196,0.0001,5.95564]
[1777282790124,37.55,77906.34,325.4,0.08236,0.0001,5.97753]
[1777282795159,37.54,77906.47,325.4,0.08236,0.0001,5.9776]
[1777282800194,37.54,77906.91,325.4,0.08239,0.0001,5.97945]
[1777282805229,37.54,77903.18,325.4,0.082,0.0001,5.95758]
[1777282810264,37.54,77901.72,325.4,0.08183,0.0001,5.94866]
[1777282812508,37.54,77900.56,325.4,0.08171,0.0001,5.94196]
[1777282819326,37.54,77898.33,325.4,0.08148,0.0001,5.92874]
[1777282824362,37.53,77899.2,325.4,0.08156,0.0001,5.93325]
[1777282829610,37.53,77903.01,325.4,0.08194,0.0001,5.95453]
[1777282833347,37.53,77902.76,325.4,0.08183,0.0001,5.94604]
[1777282835439,37.53,77912.38,325.4,0.08281,0.0001,6.00049]
[1777282836966,37.53,77911.89,325.4,0.08276,0.0001,5.9975]
[1777282836988,37.53,77911.89,325.4,0.08276,0.0001,5.9975]
[1777282837453,37.53,77937.5,325.4,0.08543,0.00011,6.14446]
[1777282838820,37.53,77949.77,325.4,0.08673,0.00011,6.21516]
[1777282842323,37.52,77950.59,325.4,0.08679,0.00011,6.2184]
[1777282842487,37.52,77950.8,325.4,0.0868,0.00011,6.2191]
[1777282845567,37.52,77951.05,325.4,0.08681,0.00011,6.21972]
[1777282847302,37.52,77952.04,325.4,0.0869,0.00011,6.22464]
[1777282847623,37.52,77952.04,325.4,0.0869,0.00011,6.22464]
[1777282853012,37.51,77950.03,325.4,0.08664,0.00011,6.2104]
[1777282853085,37.51,77950.03,325.4,0.08664,0.00011,6.2104]
[1777282853443,37.51,77950.03,325.4,0.08664,0.00011,6.2104]
[1777282854383,37.51,77949.51,325.4,0.08658,0.00011,6.20696]
[1777282855404,37.5,77948.74,325.4,0.08649,0.00011,6.20207]
[1777282855579,37.5,77949.32,325.4,0.08654,0.00011,6.20503]
[1777282860613,37.5,77948.51,325.4,0.08641,0.00011,6.19781]
[1777282865174,37.49,77949.22,325.4,0.08644,0.00011,6.19994]
[1777282865316,37.49,77949.22,325.4,0.08644,0.00011,6.19994]
[1777282869342,37.48,77947.05,325.4,0.08618,0.00011,6.18536]
[1777282874712,37.47,77946.86,325.4,0.0861,0.00011,6.18138]
[1777282879907,37.47,77944.56,325.4,0.08582,0.00011,6.16611]
[1777282881668,37.46,77945.08,325.4,0.08586,0.00011,6.16819]
[1777282883035,37.46,77945.36,325.4,0.08587,0.00011,6.16886]
[1777282887429,37.45,77945.28,325.4,0.08583,0.00011,6.16648]
[1777282887803,37.45,77946.1,325.4,0.08591,0.00011,6.17076]
[1777282890847,37.45,77946.09,325.4,0.0859,0.00011,6.17031]
[1777282896866,37.44,77945.14,325.4,0.08566,0.00011,6.15512]
[1777282901902,37.44,77945.17,325.4,0.08563,0.00011,6.15343]
[1777282905875,37.43,77944.46,325.4,0.08553,0.00011,6.14821]
[1777282910965,37.43,77944.03,325.4,0.08545,0.00011,6.14353]
[1777282916000,37.42,77945.05,325.4,0.08552,0.00011,6.14763]
[1777282916969,37.42,77945.05,325.4,0.08552,0.00011,6.14763]
[1777282922042,37.41,77948.31,325.4,0.08583,0.00011,6.16432]
[1777282927513,37.41,77948.43,325.4,0.08581,0.00011,6.16344]
[1777282929691,37.41,77950.01,325.4,0.08596,0.00011,6.17183]
[1777282932005,37.4,77945.19,325.4,0.08543,0.00011,6.14271]
[1777282937149,37.39,77944.2,325.4,0.08528,0.00011,6.13479]
[1777282939782,37.39,77944.22,325.4,0.08528,0.00011,6.13456]
[1777282944129,37.39,77943.9,325.4,0.08521,0.00011,6.13098]
[1777282944348,37.39,77943.9,325.4,0.08521,0.00011,6.13098]
[1777282950241,37.38,77945.98,325.4,0.08539,0.00011,6.14058]
[1777282955276,37.37,77951.57,325.4,0.08587,0.00011,6.16452]
[1777282960337,37.37,77952.04,325.4,0.08588,0.00011,6.16527]
[1777282965818,37.36,77952.06,325.4,0.08585,0.00011,6.1638]
[1777282965920,37.36,77951.82,325.4,0.08581,0.00011,6.16162]
[1777282969697,37.35,77961.07,325.4,0.08677,0.00011,6.21354]
[1777282975087,37.34,77964.93,325.4,0.08713,0.00011,6.23324]
[1777282980534,37.34,77969.55,325.4,0.0876,0.00011,6.25879]
[1777282986519,37.33,77969.48,325.4,0.08755,0.00011,6.25619]
[1777282991555,37.33,77969.59,325.4,0.08754,0.00011,6.25533]
[1777282995583,37.32,77960.78,325.4,0.08652,0.00011,6.2001]
[1777282999611,37.31,77951.55,325.4,0.0855,0.00011,6.14502]
[1777283004646,37.31,77951.56,325.4,0.08547,0.00011,6.14334]
[1777283009681,37.3,77950.37,325.4,0.08534,0.00011,6.13581]
[1777283012933,37.3,77949.58,325.4,0.08517,0.00011,6.12433]
[1777283013034,37.3,77949.38,325.4,0.08514,0.00011,6.12307]
[1777283018744,37.31,77949.45,325.4,0.08516,0.00011,6.12398]
[1777283023778,37.31,77948.44,325.4,0.08506,0.00011,6.11854]
[1777283028813,37.31,77947.88,325.4,0.08501,0.00011,6.1159]
[1777283033849,37.31,77947.28,325.4,0.08496,0.00011,6.11311]
[1777283038883,37.31,77947.47,325.4,0.08499,0.00011,6.11489]
[1777283043918,37.31,77948.02,325.4,0.08506,0.00011,6.1187]
[1777283048954,37.32,77947.48,325.4,0.08502,0.00011,6.11612]
[1777283053990,37.32,77948.37,325.4,0.08512,0.00011,6.1218]
[1777283059025,37.32,77947.4,325.4,0.08503,0.00011,6.11664]
[1777283064062,37.32,77951.19,325.4,0.08544,0.00011,6.13906]
[1777283069097,37.32,77952.96,325.4,0.08563,0.00011,6.1496]
[1777283070018,37.32,77952.96,325.4,0.08563,0.00011,6.1496]
[1777283075139,37.32,77952.27,325.4,0.08548,0.00011,6.13917]
[1777283081181,37.32,77953.09,325.4,0.08557,0.00011,6.14424]
[1777283086215,37.32,77953.27,325.4,0.0856,0.00011,6.14553]
[1777283091251,37.33,77952.03,325.4,0.08547,0.00011,6.13855]
[1777283096285,37.33,77951.28,325.4,0.08539,0.00011,6.13448]
[1777283101321,37.33,77952.03,325.4,0.08548,0.00011,6.13911]
[1777283106356,37.33,77951.03,325.4,0.08538,0.00011,6.13356]
[1777283111392,37.33,77949.18,325.4,0.08519,0.00011,6.12314]
[1777283116427,37.33,77949.81,325.4,0.08526,0.00011,6.12714]
[1777283121463,37.33,77951.13,325.4,0.08541,0.00011,6.13512]
[1777283126496,37.33,77951.08,325.4,0.08541,0.00011,6.1351]
[1777283131532,37.33,77950.63,325.4,0.08528,0.00011,6.12608]
[1777283132966,37.33,77950.63,325.4,0.08528,0.00011,6.12608]
[1777283139331,37.33,77951.37,325.4,0.08537,0.00011,6.13078]
[1777283139339,37.33,77951.37,325.4,0.08537,0.00011,6.13078]
[1777283139376,37.33,77951.37,325.4,0.08537,0.00011,6.13078]
[1777283139386,37.33,77951.37,325.4,0.08537,0.00011,6.13078]
[1777283145643,37.34,77950.92,325.4,0.08533,0.00011,6.12863]
[1777283149969,37.34,77949.85,325.4,0.08522,0.00011,6.1226]
[1777283150138,37.34,77949.85,325.4,0.08522,0.00011,6.1226]
[1777283150677,37.34,77950.04,325.4,0.08523,0.00011,6.12347]
[1777283155713,37.33,77949.14,325.4,0.08511,0.00011,6.11674]
[1777283160748,37.33,77952.5,325.4,0.08544,0.00011,6.13472]
[1777283166975,37.33,77952.5,325.4,0.08544,0.00011,6.13472]
[1777283172832,37.31,77952.86,325.4,0.08541,0.00011,6.13299]
[1777283177867,37.31,77950.85,325.4,0.08516,0.00011,6.11977]
[1777283182902,37.3,77951.16,325.4,0.08517,0.00011,6.12009]
[1777283187937,37.3,77952.15,325.4,0.08525,0.00011,6.12436]
[1777283192971,37.29,77952.03,325.4,0.08513,0.00011,6.11553]
[1777283198007,37.29,77953.12,325.4,0.08522,0.00011,6.12043]
[1777283203042,37.28,77954.49,325.4,0.08533,0.00011,6.12692]
[1777283207509,37.28,77958.95,325.4,0.08579,0.00011,6.15166]
[1777283207697,37.28,77958.95,325.4,0.08579,0.00011,6.15166]
[1777283207704,37.28,77958.95,325.4,0.08579,0.00011,6.15166]
[1777283207770,37.28,77958.95,325.4,0.08579,0.00011,6.15166]
[1777283208077,37.28,77966.36,325.4,0.08658,0.00011,6.19456]
[1777283209927,37.28,77968.43,325.4,0.0868,0.00011,6.20663]
[1777283210090,37.28,77968.84,325.4,0.08684,0.00011,6.20899]
[1777283215126,37.29,77968.66,325.4,0.08686,0.00011,6.20985]
[1777283217922,37.29,77968.97,325.4,0.08691,0.00011,6.21244]
[1777283218008,37.29,77968.97,325.4,0.08691,0.00011,6.21244]
[1777283218146,37.29,77968.97,325.4,0.08691,0.00011,6.21244]
[1777283218147,37.29,77966.25,325.4,0.08662,0.00011,6.19693]
[1777283219986,37.29,77959.95,325.4,0.08595,0.00011,6.16016]
[1777283219997,37.29,77959.95,325.4,0.08595,0.00011,6.16016]
[1777283220161,37.29,77957.4,325.4,0.08567,0.00011,6.14536]
[1777283224293,37.29,77953.46,325.4,0.08523,0.00011,6.12098]
[1777283230234,37.28,77954.3,325.4,0.08528,0.00011,6.12371]
[1777283235268,37.28,77953.94,325.4,0.08522,0.00011,6.12066]
[1777283240304,37.27,77954.19,325.4,0.08524,0.00011,6.12173]
[1777283245338,37.27,77953.86,325.4,0.0852,0.00011,6.11942]
[1777283250374,37.27,77953.78,325.4,0.08518,0.00011,6.11856]
[1777283255409,37.27,77954.39,325.4,0.08516,0.00011,6.11503]
[1777283257593,37.27,77954.18,325.4,0.08513,0.00011,6.11373]
[1777283259660,37.27,77955.69,325.4,0.08529,0.00011,6.12235]
[1777283259734,37.27,77955.69,325.4,0.08529,0.00011,6.12235]
[1777283259919,37.27,77955.69,325.4,0.08529,0.00011,6.12235]
[1777283260443,37.27,77946.73,325.4,0.08433,0.00011,6.06962]
[1777283265479,37.26,77942.38,325.4,0.08384,0.00011,6.0431]
[1777283270514,37.26,77939.91,325.4,0.08356,0.00011,6.02756]
[1777283275549,37.25,77940.24,325.4,0.08357,0.00011,6.02817]
[1777283278318,37.25,77928.8,325.4,0.08236,0.0001,5.96161]
[1777283278641,37.25,77928.8,325.4,0.08236,0.0001,5.96161]
[1777283279300,37.25,77918.9,325.4,0.08133,0.0001,5.90472]
[1777283280743,37.25,77911.85,325.4,0.08061,0.0001,5.86448]
[1777283280823,37.25,77910.38,325.4,0.08046,0.0001,5.85623]
[1777283285854,37.25,77903.18,325.4,0.07973,0.0001,5.81534]
[1777283287912,37.25,77902.75,325.4,0.07969,0.0001,5.81301]
[1777283290274,37.25,77902.13,325.4,0.07963,0.0001,5.80965]
[1777283292027,37.25,77905.22,325.4,0.07994,0.0001,5.82735]
[1777283296632,37.25,77910.76,325.4,0.08051,0.0001,5.8591]
[1777283296640,37.25,77910.76,325.4,0.08051,0.0001,5.8591]
[1777283300184,37.25,77911.53,325.4,0.08059,0.0001,5.86354]
[1777283300285,37.25,77912.99,325.4,0.08074,0.0001,5.8719]
[1777283303304,37.26,77913.8,325.4,0.08083,0.0001,5.87663]
[1777283303311,37.26,77913.8,325.4,0.08083,0.0001,5.87663]
[1777283305527,37.26,77915.79,325.4,0.08104,0.0001,5.88829]
[1777283310633,37.26,77917.56,325.4,0.08123,0.0001,5.89888]
[1777283315832,37.26,77921.5,325.4,0.08156,0.0001,5.91505]
[1777283318133,37.26,77922.13,325.4,0.08162,0.0001,5.91869]
[1777283318139,37.26,77922.13,325.4,0.08162,0.0001,5.91869]
[1777283325316,37.26,77920.81,325.4,0.08149,0.0001,5.91134]
[1777283326909,37.26,77929.04,325.4,0.08235,0.0001,5.95858]
[1777283331944,37.26,77931.18,325.4,0.08257,0.0001,5.97076]
[1777283334139,37.26,77930.71,325.4,0.08252,0.0001,5.96804]
[1777283339660,37.26,77925.01,325.4,0.08192,0.0001,5.93528]
[1777283345035,37.26,77920.06,325.4,0.08142,0.0001,5.90737]
[1777283351076,37.26,77918.13,325.4,0.08123,0.0001,5.89689]
[1777283356112,37.26,77916.04,325.4,0.08103,0.0001,5.88543]
[1777283358484,37.26,77916.62,325.4,0.08109,0.0001,5.88895]
[1777283364167,37.27,77917.62,325.4,0.0812,0.0001,5.89526]
[1777283369174,37.27,77915.98,325.4,0.08104,0.0001,5.88633]
[1777283374238,37.27,77909.7,325.4,0.08033,0.0001,5.84472]
[1777283378974,37.27,77910.92,325.4,0.08047,0.0001,5.85233]
[1777283379765,37.27,77909.05,325.4,0.08028,0.0001,5.84185]
[1777283380383,37.27,77909.05,325.4,0.08028,0.0001,5.84185]
[1777283381288,37.27,77906.1,325.4,0.07998,0.0001,5.82503]
[1777283386323,37.27,77903.77,325.4,0.07973,0.0001,5.81083]
[1777283386747,37.27,77903.77,325.4,0.07973,0.0001,5.81083]
[1777283387330,37.27,77904.37,325.4,0.07978,0.0001,5.81405]
[1777283392365,37.27,77904.66,325.4,0.07983,0.0001,5.81671]
[1777283397400,37.27,77906.76,325.4,0.08006,0.0001,5.82963]
[1777283402434,37.28,77907.99,325.4,0.0802,0.0001,5.83749]
[1777283407470,37.28,77908.62,325.4,0.08028,0.0001,5.84191]
[1777283412527,37.28,77909.09,325.4,0.08035,0.0001,5.84539]
[1777283418550,37.29,77906.55,325.4,0.0801,0.0001,5.83195]
[1777283423585,37.29,77906.62,325.4,0.08013,0.0001,5.83325]
[1777283428621,37.29,77906.83,325.4,0.08017,0.0001,5.83533]
[1777283433656,37.29,77906.09,325.4,0.08003,0.0001,5.82545]
[1777283439381,37.3,77906.1,325.4,0.08004,0.0001,5.82625]
[1777283444733,37.3,77905.8,325.4,0.08003,0.0001,5.82584]
[1777283450108,37.3,77909.39,325.4,0.08041,0.0001,5.84696]
[1777283455809,37.31,77908.3,325.4,0.08032,0.0001,5.84175]
[1777283456734,37.31,77908.3,325.4,0.08032,0.0001,5.84175]
[1777283456816,37.31,77908.38,325.4,0.08033,0.0001,5.84236]
[1777283461855,37.3,77907.36,325.4,0.08021,0.0001,5.83535]
[1777283467897,37.3,77906.78,325.4,0.08012,0.0001,5.83067]
[1777283472931,37.29,77906.92,325.4,0.08011,0.0001,5.8301]
[1777283477967,37.29,77906.68,325.4,0.08007,0.0001,5.8276]
[1777283483001,37.29,77907.83,325.4,0.08016,0.0001,5.833]
[1777283483710,37.29,77907.83,325.4,0.08016,0.0001,5.833]
[1777283484009,37.29,77908.14,325.4,0.0802,0.0001,5.83492]
[1777283489043,37.29,77907.5,325.4,0.08015,0.0001,5.83207]
[1777283494079,37.29,77907.62,325.4,0.08009,0.0001,5.82698]
[1777283499114,37.3,77908.24,325.4,0.08017,0.0001,5.83131]
[1777283504150,37.3,77907.53,325.4,0.08011,0.0001,5.82806]
[1777283509185,37.3,77905.04,325.4,0.07987,0.0001,5.81473]
[1777283514220,37.3,77905.5,325.4,0.07994,0.0001,5.81816]
[1777283519255,37.31,77906.25,325.4,0.08003,0.0001,5.82321]
[1777283521553,37.31,77905.19,325.4,0.07992,0.0001,5.81735]
[1777283522979,37.31,77906.71,325.4,0.08008,0.0001,5.82628]
[1777283525602,37.31,77907.69,325.4,0.08019,0.0001,5.83225]
[1777283526500,37.31,77907.69,325.4,0.08019,0.0001,5.83225]
[1777283527549,37.31,77907.69,325.4,0.08019,0.0001,5.83225]
[1777283527964,37.31,77907.69,325.4,0.08019,0.0001,5.8325]
[1777283530844,37.31,77906.59,325.4,0.08009,0.0001,5.82665]
[1777283531339,37.31,77905.77,325.4,0.08001,0.0001,5.82213]
[1777283536374,37.31,77906.08,325.4,0.08001,0.0001,5.82259]
[1777283538719,37.31,77906.78,325.4,0.08008,0.0001,5.82603]
[1777283538756,37.31,77906.78,325.4,0.08008,0.0001,5.82603]
[1777283539267,37.31,77906.78,325.4,0.08008,0.0001,5.82603]
[1777283539394,37.31,77921.24,325.4,0.08156,0.0001,5.90852]
[1777283544570,37.31,77926.2,325.4,0.08207,0.0001,5.93679]
[1777283544916,37.31,77926.8,325.4,0.08213,0.0001,5.94019]
[1777283545320,37.31,77926.8,325.4,0.08213,0.0001,5.94019]
[1777283545386,37.31,77926.8,325.4,0.08213,0.0001,5.94019]
[1777283546230,37.31,77929.18,325.4,0.08238,0.0001,5.9538]
[1777283547088,37.3,77930.61,325.4,0.08253,0.0001,5.96195]
[1777283547926,37.3,77932.42,325.4,0.08272,0.0001,5.97227]
[1777283550082,37.3,77938.24,325.4,0.08332,0.0001,6.00559]
[1777283550083,37.3,77938.24,325.4,0.08332,0.0001,6.00559]
[1777283551436,37.3,77941.8,325.4,0.08369,0.00011,6.02599]
[1777283557221,37.3,77948.08,325.4,0.08426,0.00011,6.05457]
[1777283565324,37.3,77941.31,325.4,0.08352,0.00011,6.01424]
[1777283570611,37.29,77937.95,325.4,0.08312,0.0001,5.99215]
[1777283575647,37.29,77938.64,325.4,0.08318,0.0001,5.99577]
[1777283580683,37.29,77939.15,325.4,0.08323,0.0001,5.99836]
[1777283585716,37.28,77936.57,325.4,0.08295,0.0001,5.98316]
[1777283589292,37.28,77949.49,325.4,0.08431,0.00011,6.05737]
[1777283590593,37.28,77949.49,325.4,0.08431,0.00011,6.05737]
[1777283594673,37.28,77952.9,325.4,0.08465,0.00011,6.07644]
[1777283595013,37.28,77952.9,325.4,0.08465,0.00011,6.07644]
[1777283595104,37.28,77957.58,325.4,0.08515,0.00011,6.10363]
[1777283596637,37.28,77957.58,325.4,0.08515,0.00011,6.10363]
[1777283596794,37.28,77958.28,325.4,0.08523,0.00011,6.10789]
[1777283598466,37.28,77958.28,325.4,0.08523,0.00011,6.10789]
[1777283599797,37.28,77959.53,325.4,0.08536,0.00011,6.11469]
[1777283599815,37.28,77960.21,325.4,0.08543,0.00011,6.11841]
[1777283602931,37.28,77960.04,325.4,0.08541,0.00011,6.1176]
[1777283603658,37.28,77960.04,325.4,0.08541,0.00011,6.1176]
[1777283603991,37.28,77958.32,325.4,0.08524,0.00011,6.10815]
[1777283604134,37.28,77958.32,325.4,0.08524,0.00011,6.10815]
[1777283604186,37.28,77961.55,325.4,0.08559,0.00011,6.12709]
[1777283607050,37.28,77962.06,325.4,0.08564,0.00011,6.12981]
[1777283609356,37.28,77962.33,325.4,0.08565,0.00011,6.13085]
[1777283609394,37.28,77962.38,325.4,0.08565,0.00011,6.13062]
[1777283613219,37.28,77961.92,325.4,0.08552,0.00011,6.12157]
[1777283618948,37.28,77962.11,325.4,0.08557,0.00011,6.12384]
[1777283619832,37.28,77962.11,325.4,0.08557,0.00011,6.12384]
[1777283622537,37.28,77963.28,325.4,0.0857,0.00011,6.13098]
[1777283622638,37.28,77962.97,325.4,0.08567,0.00011,6.12949]
[1777283624975,37.28,77963.26,325.4,0.08569,0.00011,6.13066]
[1777283625077,37.28,77963.26,325.4,0.08569,0.00011,6.1304]
[1777283626704,37.28,77962.9,325.4,0.08565,0.00011,6.12831]
[1777283627005,37.28,77963.07,325.4,0.08567,0.00011,6.12945]
[1777283632043,37.28,77964.11,325.4,0.08576,0.00011,6.13416]
[1777283637078,37.27,77963.08,325.4,0.08562,0.00011,6.12682]
[1777283642113,37.26,77962.56,325.4,0.08545,0.00011,6.11781]
[1777283647148,37.22,77962.8,325.4,0.08527,0.00011,6.10793]
[1777283652183,37.19,77961.92,325.4,0.08499,0.00011,6.09294]
[1777283657220,37.18,77956.85,325.4,0.0844,0.00011,6.06095]
[1777283662255,37.18,77958.83,325.4,0.0846,0.00011,6.07178]
[1777283662720,37.18,77958.83,325.4,0.0846,0.00011,6.07178]
[1777283663857,37.18,77958.83,325.4,0.0846,0.00011,6.07178]
[1777283667952,37.18,77959.61,325.4,0.08467,0.00011,6.07562]
[1777283673116,37.17,77964.33,325.4,0.08508,0.00011,6.09555]
[1777283674721,37.17,77963.58,325.4,0.085,0.00011,6.09101]
[1777283675209,37.17,77963.58,325.4,0.085,0.00011,6.09101]
[1777283675388,37.17,77963.58,325.4,0.085,0.00011,6.09101]
[1777283675452,37.17,77965.73,325.4,0.08522,0.00011,6.10319]
[1777283680529,37.2,77969.67,325.4,0.08579,0.00011,6.13391]
[1777283685245,37.21,77970.62,325.4,0.08596,0.00011,6.14334]
[1777283685416,37.21,77970.57,325.4,0.08596,0.00011,6.14321]
[1777283690452,37.22,77969.87,325.4,0.08593,0.00011,6.14177]
[1777283692386,37.22,77969.87,325.4,0.08593,0.00011,6.14177]
[1777283695728,37.24,77973.18,325.4,0.08641,0.00011,6.1676]
[1777283697500,37.27,77980.83,325.4,0.08742,0.00011,6.22178]
[1777283700615,37.29,77984.68,325.4,0.08798,0.00011,6.25207]
[1777283703544,37.33,77975.98,325.4,0.08724,0.00011,6.2121]
[1777283705836,37.33,77977.16,325.4,0.08739,0.00011,6.21982]
[1777283706848,37.33,77977.6,325.4,0.08744,0.00011,6.2228]
[1777283712002,37.34,77978.43,325.4,0.08757,0.00011,6.22961]
[1777283714063,37.34,77980.77,325.4,0.08784,0.00011,6.24408]
[1777283714717,37.34,77980.77,325.4,0.08784,0.00011,6.24408]
[1777283716511,37.34,77977.58,325.4,0.08751,0.00011,6.22614]
[1777283721669,37.35,77977.41,325.4,0.08753,0.00011,6.22741]
[1777283724327,37.35,77977.27,325.4,0.08753,0.00011,6.22734]
[1777283725580,37.35,77973.63,325.4,0.08714,0.00011,6.20642]
[1777283725698,37.36,77966.45,325.4,0.08637,0.00011,6.16492]
[1777283728136,37.36,77967.34,325.4,0.08649,0.00011,6.17103]
[1777283728188,37.36,77967.34,325.4,0.08649,0.00011,6.17103]
[1777283729786,37.36,77966.49,325.4,0.0864,0.00011,6.16654]
[1777283730580,37.36,77967.22,325.4,0.08649,0.00011,6.17125]
[1777283731588,37.36,77966.53,325.4,0.08642,0.00011,6.16769]
[1777283732545,37.36,77967.22,325.4,0.08642,0.00011,6.16546]
[1777283737781,37.37,77965.97,325.4,0.08634,0.00011,6.16094]
[1777283739437,37.37,77966.0,325.4,0.08635,0.00011,6.16158]
[1777283739482,37.37,77966.0,325.4,0.08635,0.00011,6.16158]
[1777283739914,37.38,77966.0,325.4,0.08636,0.00011,6.16204]
[1777283740429,37.38,77966.0,325.4,0.08636,0.00011,6.16204]
[1777283747852,37.39,77966.65,325.4,0.0865,0.00011,6.16943]
[1777283752887,37.42,77968.38,325.4,0.08687,0.00011,6.18935]
[1777283754601,37.42,77968.38,325.4,0.08687,0.00011,6.18935]
[1777283759936,37.46,77970.88,325.4,0.08739,0.00011,6.21728]
[1777283764971,37.49,77970.73,325.4,0.08753,0.00011,6.22441]
[1777283770008,37.53,77971.0,325.4,0.0878,0.00011,6.2389]
[1777283775770,37.57,77972.16,325.4,0.08814,0.00011,6.25701]
[1777283783986,37.61,77974.24,325.4,0.08863,0.00011,6.28308]
[1777283788668,37.63,77970.24,325.4,0.08832,0.00011,6.26624]
[1777283788673,37.63,77970.24,325.4,0.08832,0.00011,6.26624]
[1777283788770,37.65,77969.03,325.4,0.08827,0.00011,6.26356]
[1777283789763,37.65,77969.03,325.4,0.08827,0.00011,6.26356]
[1777283790146,37.64,77969.9,325.4,0.08833,0.00011,6.26685]
[1777283794238,37.66,77969.05,325.4,0.08828,0.00011,6.26205]
[1777283796296,37.68,77969.1,325.4,0.08837,0.00011,6.26678]
[1777283802230,37.7,77965.19,325.4,0.08805,0.00011,6.2494]
[1777283807265,37.7,77963.55,325.4,0.0879,0.00011,6.2413]
[1777283812300,37.7,77963.37,325.4,0.0879,0.00011,6.24145]
[1777283816414,37.71,77963.69,325.4,0.08795,0.00011,6.24402]
[1777283816515,37.71,77963.75,325.4,0.08796,0.00011,6.24459]
[1777283820643,37.71,77964.46,325.4,0.08803,0.00011,6.24814]
[1777283821128,37.7,77964.48,325.4,0.08803,0.00011,6.24807]
[1777283826398,37.7,77961.21,325.4,0.08765,0.00011,6.228]
[1777283829874,37.7,77961.41,325.4,0.08767,0.00011,6.22885]
[1777283833918,37.7,77961.13,325.4,0.08763,0.00011,6.22651]
[1777283834073,37.7,77961.13,325.4,0.08763,0.00011,6.22651]
[1777283835505,37.7,77960.61,325.4,0.08757,0.00011,6.22336]
[1777283840690,37.7,77961.91,325.4,0.0877,0.00011,6.23026]
[1777283846586,37.69,77961.52,325.4,0.08764,0.00011,6.22728]
[1777283852580,37.69,77962.13,325.4,0.08761,0.00011,6.2233]
[1777283857535,37.69,77961.78,325.4,0.08756,0.00011,6.22089]
[1777283859194,37.69,77962.01,325.4,0.08758,0.00011,6.22205]
[1777283860636,37.69,77946.97,325.4,0.08597,0.00011,6.13492]
[1777283865671,37.69,77941.97,325.4,0.08544,0.00011,6.10644]
[1777283870781,37.69,77941.75,325.4,0.08543,0.00011,6.10549]
[1777283876428,37.69,77938.07,325.4,0.08505,0.00011,6.08492]
[1777283876451,37.69,77938.07,325.4,0.08505,0.00011,6.08492]
[1777283876476,37.69,77938.07,325.4,0.08505,0.00011,6.08492]
[1777283876748,37.69,77938.26,325.4,0.08507,0.00011,6.08613]
[1777283881783,37.69,77936.43,325.4,0.08485,0.00011,6.07438]
[1777283882865,37.69,77936.43,325.4,0.08485,0.00011,6.07438]
[1777283882866,37.69,77936.43,325.4,0.08485,0.00011,6.07438]
[1777283883420,37.69,77936.26,325.4,0.08483,0.00011,6.07317]
[1777283888831,37.68,77933.47,325.4,0.08451,0.00011,6.05592]
[1777283893867,37.68,77932.49,325.4,0.08439,0.00011,6.04939]
[1777283895881,37.68,77922.29,325.4,0.08332,0.0001,5.99071]
[1777283899911,37.68,77920.92,325.4,0.08317,0.0001,5.98264]
[1777283899918,37.68,77920.92,325.4,0.08317,0.0001,5.98264]
[1777283904944,37.68,77928.43,325.4,0.08394,0.0001,6.02475]
[1777283909433,37.67,77928.62,325.4,0.08395,0.0001,6.02538]
[1777283915014,37.67,77928.62,325.4,0.08385,0.0001,6.01763]
[1777283920049,37.67,77928.89,325.4,0.08387,0.0001,6.01841]
[1777283925083,37.67,77930.59,325.4,0.08403,0.0001,6.02741]
[1777283930119,37.66,77933.96,325.4,0.08437,0.00011,6.04585]
[1777283934102,37.66,77933.77,325.4,0.08434,0.00011,6.04422]
[1777283939232,37.66,77929.08,325.4,0.08383,0.0001,6.01652]
[1777283942326,37.66,77926.09,325.4,0.08351,0.0001,5.99908]
[1777283944393,37.66,77925.59,325.4,0.08345,0.0001,5.99589]
[1777283950261,37.65,77924.62,325.4,0.08334,0.0001,5.98973]
[1777283953195,37.65,77924.94,325.4,0.08337,0.0001,5.99123]
[1777283958317,37.65,77923.13,325.4,0.08317,0.0001,5.9804]
[1777283964359,37.65,77919.44,325.4,0.08278,0.0001,5.95886]
[1777283971408,37.65,77918.39,325.4,0.08258,0.0001,5.94574]
[1777283976443,37.65,77916.85,325.4,0.08241,0.0001,5.93662]
[1777283981576,37.65,77916.52,325.4,0.08237,0.0001,5.93452]
[1777283987520,37.65,77910.15,325.4,0.08171,0.0001,5.89819]
[1777283992556,37.65,77910.29,325.4,0.08173,0.0001,5.89896]
[1777283997591,37.65,77907.31,325.4,0.08142,0.0001,5.88205]
[1777284002626,37.65,77904.09,325.4,0.08109,0.0001,5.86392]
[1777284004640,37.65,77896.77,325.4,0.08035,0.0001,5.82273]
[1777284009675,37.65,77901.06,325.4,0.08079,0.0001,5.84731]
[1777284014709,37.65,77901.4,325.4,0.08083,0.0001,5.84951]
[1777284019745,37.65,77901.63,325.4,0.08086,0.0001,5.85109]
[1777284022869,37.65,77901.81,325.4,0.08088,0.0001,5.8522]
[1777284023609,37.65,77902.5,325.4,0.08095,0.0001,5.85613]
[1777284028808,37.65,77901.67,325.4,0.08087,0.0001,5.85166]
[1777284033843,37.65,77901.87,325.4,0.08082,0.0001,5.84638]
[1777284038878,37.65,77901.89,325.4,0.08082,0.0001,5.84671]
[1777284044920,37.65,77900.78,325.4,0.08071,0.0001,5.84069]
[1777284046404,37.65,77901.49,325.4,0.08079,0.0001,5.84475]
[1777284046960,37.65,77901.49,325.4,0.08079,0.0001,5.84475]
[1777284054990,37.65,77907.51,325.4,0.0814,0.0001,5.87883]
[1777284060026,37.65,77906.74,325.4,0.08132,0.0001,5.87443]
[1777284065061,37.65,77907.54,325.4,0.0814,0.0001,5.8789]
[1777284070098,37.65,77906.05,325.4,0.08125,0.0001,5.87042]
[1777284075132,37.65,77907.2,325.4,0.08137,0.0001,5.8769]
[1777284078179,37.65,77916.85,325.4,0.08236,0.0001,5.93159]
[1777284083189,37.65,77926.07,325.4,0.08331,0.0001,5.98358]
[1777284085668,37.65,77926.86,325.4,0.08339,0.0001,5.98793]
[1777284091248,37.65,77928.36,325.4,0.08344,0.0001,5.98868]
[1777284096282,37.64,77926.34,325.4,0.08322,0.0001,5.97643]
[1777284101317,37.64,77928.85,325.4,0.08347,0.0001,5.99012]
[1777284106351,37.64,77924.58,325.4,0.08301,0.0001,5.96511]
[1777284111388,37.64,77926.56,325.4,0.08321,0.0001,5.97586]
[1777284116157,37.64,77927.81,325.4,0.08333,0.0001,5.98263]
[1777284125486,37.63,77933.51,325.4,0.0839,0.0001,6.0137]
[1777284130521,37.63,77934.39,325.4,0.08398,0.00011,6.01791]
[1777284132889,37.63,77934.39,325.4,0.08398,0.00011,6.01791]
[1777284133203,37.63,77938.32,325.4,0.08438,0.00011,6.03994]
[1777284138576,37.62,77944.16,325.4,0.08498,0.00011,6.07237]
[1777284139723,37.62,77944.16,325.4,0.08498,0.00011,6.07237]
[1777284145626,37.62,77944.79,325.4,0.08501,0.00011,6.07417]
[1777284150196,37.62,77945.17,325.4,0.08504,0.00011,6.07569]
[1777284157637,37.61,77943.02,325.4,0.0847,0.00011,6.05502]
[1777284158717,37.61,77931.67,325.4,0.0835,0.0001,5.98959]
[1777284160196,37.61,77931.67,325.4,0.0835,0.0001,5.98959]
[1777284160731,37.61,77920.68,325.4,0.08235,0.0001,5.92674]
[1777284165765,37.61,77918.51,325.4,0.08213,0.0001,5.91442]
[1777284168787,37.61,77910.86,325.4,0.08134,0.0001,5.87113]
[1777284171808,37.61,77902.84,325.4,0.08052,0.0001,5.82605]
[1777284176844,37.61,77900.89,325.4,0.08034,0.0001,5.8157]
[1777284181878,37.62,77900.36,325.4,0.0803,0.0001,5.81335]
[1777284185190,37.62,77894.2,325.4,0.07968,0.0001,5.77897]
[1777284191301,37.62,77891.6,325.4,0.07944,0.0001,5.76566]
[1777284191949,37.62,77890.93,325.4,0.07937,0.0001,5.7617]
[1777284196984,37.62,77890.15,325.4,0.07927,0.0001,5.75641]
[1777284197474,37.62,77890.15,325.4,0.07927,0.0001,5.75641]
[1777284197990,37.62,77890.31,325.4,0.07929,0.0001,5.75752]
[1777284199273,37.62,77889.53,325.4,0.07922,0.0001,5.75337]
[1777284199543,37.62,77889.53,325.4,0.07922,0.0001,5.75337]
[1777284200008,37.62,77883.39,325.4,0.0786,0.0001,5.71922]
[1777284205042,37.62,77881.84,325.4,0.07844,0.0001,5.70998]
[1777284210077,37.62,77883.53,325.4,0.0786,0.0001,5.71886]
[1777284215112,37.61,77882.27,325.4,0.07838,0.0001,5.7047]
[1777284220148,37.61,77880.98,325.4,0.07824,0.0001,5.69703]
[1777284225183,37.61,77879.18,325.4,0.07806,0.0001,5.68658]
[1777284230217,37.61,77879.43,325.4,0.07808,0.0001,5.68758]
[1777284235253,37.61,77878.85,325.4,0.07801,0.0001,5.68395]
[1777284237683,37.61,77873.56,325.4,0.07748,0.0001,5.65437]
[1777284243309,37.61,77870.45,325.4,0.07718,0.0001,5.63708]
[1777284248959,37.61,77866.96,325.4,0.07683,0.0001,5.61782]
[1777284254578,37.61,77863.3,325.4,0.07648,0.0001,5.59795]
[1777284254792,37.61,77863.3,325.4,0.07648,0.0001,5.59795]
[1777284260624,37.61,77869.13,325.4,0.07706,0.0001,5.63062]
[1777284260706,37.61,77869.68,325.4,0.07712,0.0001,5.6337]
[1777284261564,37.61,77869.68,325.4,0.07712,0.0001,5.6337]
[1777284262808,37.61,77869.8,325.4,0.07713,0.0001,5.63439]
[1777284263314,37.61,77869.8,325.4,0.07713,0.0001,5.63439]
[1777284262905,37.61,77870.31,325.4,0.07719,0.0001,5.63806]
[1777284263449,37.61,77868.56,325.4,0.07702,0.0001,5.62835]
[1777284267500,37.62,77868.82,325.4,0.07707,0.0001,5.63107]
[1777284269156,37.62,77867.56,325.4,0.07695,0.0001,5.62451]
[1777284269203,37.62,77865.04,325.4,0.07672,0.0001,5.61144]
[1777284273600,37.62,77861.61,325.4,0.07631,0.0001,5.58621]
[1777284273613,37.62,77861.61,325.4,0.07631,0.0001,5.58621]
[1777284273649,37.62,77863.72,325.4,0.07652,0.0001,5.59798]
[1777284274526,37.62,77872.94,325.4,0.07743,0.0001,5.64917]
[1777284279561,37.63,77874.8,325.4,0.07765,0.0001,5.66146]
[1777284285603,37.64,77873.97,325.4,0.07761,0.0001,5.65916]
[1777284290638,37.64,77872.18,325.4,0.07747,0.0001,5.65113]
[1777284296679,37.65,77870.2,325.4,0.07731,0.0001,5.64252]
[1777284300677,37.65,77868.74,325.4,0.07719,0.0001,5.63564]
[1777284300709,37.66,77866.27,325.4,0.07695,0.0001,5.62236]
[1777284301778,37.66,77866.27,325.4,0.07695,0.0001,5.62236]
[1777284301795,37.66,77855.46,325.4,0.0759,0.0001,5.5631]
[1777284302640,37.66,77855.46,325.4,0.0759,0.0001,5.5631]
[1777284302932,37.66,77855.46,325.4,0.0759,0.0001,5.5631]
[1777284305149,37.66,77853.21,325.4,0.07569,0.0001,5.55084]
[1777284305166,37.66,77852.43,325.4,0.07562,0.0001,5.54684]
[1777284305938,37.66,77852.43,325.4,0.07562,0.0001,5.54684]
[1777284305943,37.66,77853.19,325.4,0.07569,0.0001,5.55071]
[1777284306853,37.66,77853.19,325.4,0.07569,0.0001,5.55071]
[1777284306954,37.66,77852.56,325.4,0.07563,0.0001,5.54739]
[1777284308621,37.66,77852.78,325.4,0.07564,0.0001,5.54829]
[1777284308630,37.66,77852.78,325.4,0.07564,0.0001,5.54829]
[1777284308763,37.66,77855.46,325.4,0.0759,0.0001,5.56304]
[1777284311069,37.66,77857.38,325.4,0.07608,0.0001,5.57331]
[1777284311120,37.66,77857.35,325.4,0.07608,0.0001,5.57325]
[1777284316823,37.67,77857.35,325.4,0.07614,0.0001,5.5763]
[1777284320843,37.67,77851.05,325.4,0.07555,0.0001,5.54315]
[1777284321076,37.67,77851.05,325.4,0.07555,0.0001,5.54315]
[1777284321314,37.67,77848.86,325.4,0.07535,0.0001,5.53167]
[1777284321860,37.67,77838.92,325.4,0.07439,0.0001,5.47696]
[1777284322421,37.67,77838.92,325.4,0.07439,0.0001,5.47696]
[1777284325888,37.67,77829.35,325.4,0.07346,0.0001,5.42405]
[1777284330923,37.67,77827.07,325.4,0.07323,9e-05,5.41105]
[1777284332133,37.67,77827.07,325.4,0.07323,9e-05,5.41105]
[1777284332265,37.67,77827.07,325.4,0.07323,9e-05,5.41105]
[1777284336966,37.67,77816.1,325.4,0.07211,9e-05,5.3447]
[1777284343239,37.67,77814.71,325.4,0.07198,9e-05,5.33706]
[1777284349050,37.66,77821.17,325.4,0.07258,9e-05,5.3715]
[1777284354085,37.66,77821.35,325.4,0.07258,9e-05,5.37193]
[1777284357823,37.66,77816.19,325.4,0.07209,9e-05,5.34376]
[1777284363148,37.66,77810.69,325.4,0.07158,9e-05,5.31386]
[1777284366741,37.66,77811.76,325.4,0.07168,9e-05,5.3196]
[1777284367842,37.66,77810.87,325.4,0.07159,9e-05,5.3148]
[1777284368282,37.66,77810.87,325.4,0.07159,9e-05,5.3148]
[1777284374225,37.66,77810.59,325.4,0.07157,9e-05,5.31326]
[1777284379260,37.66,77810.82,325.4,0.07159,9e-05,5.3145]
[1777284381733,37.66,77810.98,325.4,0.0716,9e-05,5.31536]
[1777284383951,37.66,77810.4,325.4,0.07155,9e-05,5.31223]
[1777284384296,37.66,77813.05,325.4,0.07179,9e-05,5.32649]
[1777284385303,37.66,77821.24,325.4,0.07257,9e-05,5.37114]
[1777284387317,37.66,77835.93,325.4,0.07398,0.0001,5.45161]
[1777284392352,37.67,77835.07,325.4,0.07384,0.0001,5.44164]
[1777284398394,37.67,77832.86,325.4,0.07366,0.0001,5.43127]
[1777284403429,37.68,77833.17,325.4,0.07371,0.0001,5.43429]
[1777284405443,37.68,77825.42,325.4,0.07298,9e-05,5.39277]
[1777284407709,37.68,77824.41,325.4,0.0729,9e-05,5.38795]
[1777284413498,37.69,77825.73,325.4,0.07306,9e-05,5.39708]
[1777284418534,37.69,77825.34,325.4,0.07305,9e-05,5.39658]
[1777284423530,37.7,77824.51,325.4,0.073,9e-05,5.39339]
[1777284423569,37.7,77824.87,325.4,0.07304,9e-05,5.39567]
[1777284428603,37.7,77823.79,325.4,0.07292,9e-05,5.38915]
[1777284433047,37.7,77824.68,325.4,0.073,9e-05,5.39357]
[1777284438675,37.69,77825.33,325.4,0.07304,9e-05,5.39618]
[1777284442097,37.69,77829.42,325.4,0.07343,9e-05,5.41809]
[1777284442198,37.69,77829.93,325.4,0.07347,0.0001,5.42051]
[1777284447737,37.69,77828.67,325.4,0.07338,9e-05,5.41509]
[1777284451416,37.7,77826.79,325.4,0.07321,9e-05,5.4055]
[1777284451518,37.7,77826.93,325.4,0.07315,9e-05,5.40044]
[1777284452464,37.7,77826.93,325.4,0.07315,9e-05,5.40044]
[1777284452565,37.7,77826.75,325.4,0.07313,9e-05,5.39932]
[1777284453782,37.7,77826.75,325.4,0.07314,9e-05,5.39964]
[1777284453884,37.7,77826.81,325.4,0.07315,9e-05,5.39997]
[1777284456865,37.7,77821.53,325.4,0.07265,9e-05,5.37157]
[1777284462844,37.7,77822.76,325.4,0.07276,9e-05,5.37763]
[1777284467956,37.7,77824.44,325.4,0.07291,9e-05,5.38631]
[1777284473922,37.69,77821.87,325.4,0.07265,9e-05,5.37172]
[1777284478957,37.69,77820.27,325.4,0.07249,9e-05,5.3626]
[1777284483992,37.69,77820.09,325.4,0.07247,9e-05,5.36124]
[1777284489026,37.69,77818.91,325.4,0.07235,9e-05,5.35449]
[1777284494566,37.69,77819.97,325.4,0.07245,9e-05,5.35992]
[1777284504132,37.69,77815.25,325.4,0.072,9e-05,5.3341]
[1777284509166,37.69,77814.74,325.4,0.07195,9e-05,5.33131]
[1777284514202,37.69,77813.91,325.4,0.07179,9e-05,5.32044]
[1777284519237,37.69,77814.12,325.4,0.07181,9e-05,5.32156]
[1777284524271,37.69,77815.44,325.4,0.07194,9e-05,5.32853]
[1777284530313,37.69,77815.17,325.4,0.07191,9e-05,5.3269]
[1777284533866,37.69,77815.45,325.4,0.07193,9e-05,5.32832]
[1777284539376,37.69,77815.76,325.4,0.07196,9e-05,5.32983]
[1777284543510,37.69,77825.57,325.4,0.07288,9e-05,5.38267]
[1777284543872,37.69,77825.57,325.4,0.07288,9e-05,5.38267]
[1777284544412,37.69,77834.01,325.4,0.07368,0.0001,5.42837]
[1777284546426,37.68,77841.75,325.4,0.07441,0.0001,5.47016]
[1777284551461,37.68,77842.26,325.4,0.07444,0.0001,5.47178]
[1777284554625,37.68,77833.98,325.4,0.07364,0.0001,5.42604]
[1777284560524,37.68,77833.35,325.4,0.07356,0.0001,5.42164]
[1777284565558,37.67,77833.89,325.4,0.0736,0.0001,5.42378]
[1777284570594,37.67,77835.16,325.4,0.0737,0.0001,5.42992]
[1777284575628,37.67,77836.98,325.4,0.07378,0.0001,5.43246]
[1777284580641,37.67,77830.53,325.4,0.07316,9e-05,5.39676]
[1777284585699,37.66,77828.87,325.4,0.07299,9e-05,5.38711]
[1777284585714,37.66,77828.87,325.4,0.07299,9e-05,5.38711]
[1777284591741,37.66,77830.32,325.4,0.07311,9e-05,5.3943]
[1777284596775,37.66,77835.94,325.4,0.07364,0.0001,5.42419]
[1777284601912,37.66,77836.45,325.4,0.07367,0.0001,5.42629]
[1777284607852,37.65,77836.12,325.4,0.07362,0.0001,5.42331]
[1777284612888,37.65,77839.73,325.4,0.07395,0.0001,5.44209]
[1777284617923,37.65,77840.02,325.4,0.07396,0.0001,5.44269]
[1777284618909,37.65,77840.02,325.4,0.07396,0.0001,5.44269]
[1777284623966,37.64,77840.4,325.4,0.07398,0.0001,5.44356]
[1777284629001,37.64,77842.72,325.4,0.07418,0.0001,5.45524]
[1777284634046,37.64,77843.92,325.4,0.0742,0.0001,5.45446]
[1777284634671,37.64,77843.92,325.4,0.0742,0.0001,5.45446]
[1777284635043,37.64,77843.57,325.4,0.07416,0.0001,5.45213]
[1777284638233,37.64,77840.5,325.4,0.07388,0.0001,5.43589]
[1777284638304,37.64,77839.15,325.4,0.07376,0.0001,5.42907]
[1777284638937,37.64,77839.15,325.4,0.07376,0.0001,5.42907]
[1777284644109,37.64,77840.2,325.4,0.07384,0.0001,5.4339]
[1777284649143,37.63,77839.7,325.4,0.07377,0.0001,5.43009]
[1777284654453,37.63,77839.78,325.4,0.07377,0.0001,5.42982]
[1777284660220,37.63,77839.71,325.4,0.07374,0.0001,5.4282]
[1777284665255,37.62,77839.89,325.4,0.07374,0.0001,5.4283]
[1777284669929,37.62,77840.65,325.4,0.0738,0.0001,5.43173]
[1777284676707,37.62,77840.71,325.4,0.07379,0.0001,5.43115]
[1777284677475,37.62,77841.11,325.4,0.07382,0.0001,5.43298]
[1777284679450,37.62,77840.71,325.4,0.07379,0.0001,5.4309]
[1777284679477,37.62,77841.25,325.4,0.07384,0.0001,5.43367]
[1777284680091,37.62,77841.25,325.4,0.07384,0.0001,5.43367]
[1777284680360,37.62,77840.9,325.4,0.07381,0.0001,5.43205]
[1777284681788,37.62,77841.24,325.4,0.07385,0.0001,5.43419]
[1777284687410,37.62,77838.54,325.4,0.07362,0.0001,5.42118]
[1777284690098,37.63,77837.58,325.4,0.07354,0.0001,5.41657]
[1777284690278,37.63,77837.58,325.4,0.07354,0.0001,5.41657]
[1777284690430,37.63,77836.81,325.4,0.07347,0.0001,5.41268]
[1777284695466,37.62,77837.42,325.4,0.07344,0.0001,5.40878]
[1777284699308,37.62,77837.89,325.4,0.07348,0.0001,5.41103]
[1777284705536,37.62,77836.77,325.4,0.07335,0.0001,5.40377]
[1777284710570,37.62,77837.54,325.4,0.07341,0.0001,5.40722]
[1777284716365,37.62,77838.56,325.4,0.07349,0.0001,5.41216]
[1777284721648,37.61,77838.94,325.4,0.07351,0.0001,5.41314]
[1777284727690,37.61,77838.5,325.4,0.07345,0.0001,5.40984]
[1777284732725,37.61,77836.87,325.4,0.07328,0.0001,5.40024]
[1777284738767,37.6,77837.73,325.4,0.07335,0.0001,5.40408]
[1777284743802,37.6,77837.23,325.4,0.07329,0.0001,5.40065]
[1777284744151,37.6,77837.23,325.4,0.07329,0.0001,5.40065]
[1777284744809,37.6,77836.85,325.4,0.07325,0.0001,5.39845]
[1777284749844,37.6,77835.16,325.4,0.07308,0.0001,5.38871]
[1777284755769,37.6,77835.22,325.4,0.073,0.0001,5.38224]
[1777284760924,37.6,77834.81,325.4,0.07296,9e-05,5.37955]
[1777284765959,37.6,77834.88,325.4,0.07296,9e-05,5.37959]
[1777284768216,37.6,77834.38,325.5,0.07291,9e-05,5.3768]
[1777284768318,37.59,77834.81,325.5,0.07295,9e-05,5.37899]
[1777284774014,37.59,77838.38,325.5,0.07328,0.0001,5.39788]
[1777284779587,37.59,77837.56,325.5,0.07319,0.0001,5.3928]
[1777284785907,37.59,77838.62,325.5,0.07328,0.0001,5.39799]
[1777284785942,37.59,77838.63,325.5,0.07328,0.0001,5.39793]
[1777284789280,37.59,77844.55,325.5,0.07384,0.0001,5.42977]
[1777284795166,37.58,77846.67,325.5,0.07402,0.0001,5.44012]
[1777284801208,37.58,77847.62,325.5,0.07409,0.0001,5.44425]
[1777284806243,37.58,77847.88,325.5,0.0741,0.0001,5.44478]
[1777284811281,37.57,77842.07,325.5,0.07345,0.0001,5.40557]
[1777284816316,37.57,77837.66,325.5,0.07302,0.0001,5.38104]
[1777284820564,37.57,77833.41,325.5,0.07261,9e-05,5.35775]
[1777284822551,37.57,77833.53,325.5,0.07262,9e-05,5.35832]
[1777284822553,37.57,77833.53,325.5,0.07262,9e-05,5.35832]
[1777284825607,37.57,77826.42,325.5,0.07195,9e-05,5.31975]
[1777284825687,37.57,77826.42,325.5,0.07195,9e-05,5.31975]
[1777284831499,37.57,77826.15,325.5,0.07192,9e-05,5.31842]
[1777284837476,37.57,77828.3,325.5,0.07213,9e-05,5.33009]
[1777284842511,37.57,77827.84,325.5,0.07208,9e-05,5.32761]
[1777284847545,37.57,77825.84,325.5,0.0719,9e-05,5.31684]
[1777284852581,37.57,77826.41,325.5,0.07195,9e-05,5.32009]
[1777284857616,37.57,77827.64,325.5,0.07207,9e-05,5.32677]
[1777284862651,37.57,77828.36,325.5,0.07214,9e-05,5.33066]
[1777284867685,37.57,77828.17,325.5,0.07212,9e-05,5.32962]
[1777284872721,37.57,77829.38,325.5,0.07215,9e-05,5.32967]
[1777284877757,37.57,77825.51,325.5,0.07179,9e-05,5.30879]
[1777284882792,37.57,77825.39,325.5,0.07178,9e-05,5.30826]
[1777284887826,37.57,77825.99,325.5,0.07184,9e-05,5.31164]
[1777284892862,37.57,77825.93,325.5,0.07184,9e-05,5.31146]
[1777284897896,37.57,77826.01,325.5,0.07185,9e-05,5.312]
[1777284902933,37.57,77826.82,325.5,0.07192,9e-05,5.31645]
[1777284907968,37.57,77826.84,325.5,0.07193,9e-05,5.31657]
[1777284913002,37.57,77826.83,325.5,0.07193,9e-05,5.31655]
[1777284919045,37.57,77829.12,325.5,0.07214,9e-05,5.32892]
[1777284924080,37.57,77829.1,325.5,0.07214,9e-05,5.32877]
[1777284929115,37.57,77835.21,325.5,0.07272,9e-05,5.36183]
[1777284934150,37.57,77841.7,325.5,0.07325,0.0001,5.39016]
[1777284939185,37.57,77841.11,325.5,0.07318,0.0001,5.38644]
[1777284944220,37.57,77839.47,325.5,0.07302,0.0001,5.37703]
[1777284949255,37.57,77839.36,325.5,0.073,0.0001,5.37598]
[1777284954291,37.57,77840.06,325.5,0.07306,0.0001,5.37934]
[1777284959327,37.56,77839.61,325.5,0.07301,0.0001,5.37643]
[1777284964362,37.56,77838.31,325.5,0.07287,0.0001,5.36891]
[1777284970404,37.56,77838.42,325.5,0.07288,0.0001,5.369]
[1777284975439,37.56,77838.94,325.5,0.07292,0.0001,5.37137]
[1777284980473,37.56,77840.09,325.5,0.07302,0.0001,5.37704]
[1777284985509,37.56,77840.13,325.5,0.07301,0.0001,5.37674]
[1777284990543,37.55,77839.5,325.5,0.07294,0.0001,5.37282]
[1777284995579,37.55,77839.3,325.5,0.07284,0.0001,5.36479]
[1777284996586,37.55,77826.4,325.5,0.07162,9e-05,5.29487]
[1777284997913,37.55,77826.4,325.5,0.07162,9e-05,5.29487]
[1777284997925,37.55,77826.4,325.5,0.07162,9e-05,5.29487]
[1777285002165,37.55,77818.74,325.5,0.0709,9e-05,5.25395]
[1777285008669,37.56,77814.24,325.5,0.0705,9e-05,5.2306]
[1777285013705,37.56,77814.36,325.5,0.07052,9e-05,5.23196]
[1777285018740,37.56,77814.12,325.5,0.07051,9e-05,5.2314]
[1777285023775,37.56,77810.49,325.5,0.07019,9e-05,5.21278]
[1777285028810,37.57,77810.3,325.5,0.07019,9e-05,5.21264]
[1777285032347,37.57,77812.37,325.5,0.07039,9e-05,5.22423]
[1777285035859,37.57,77821.48,325.5,0.07125,9e-05,5.27367]
[1777285040894,37.57,77827.39,325.5,0.07181,9e-05,5.30578]
[1777285045929,37.57,77826.11,325.5,0.07169,9e-05,5.29908]
[1777285051971,37.57,77826.21,325.5,0.07163,9e-05,5.29346]
[1777285057006,37.57,77827.65,325.5,0.07177,9e-05,5.30147]
[1777285061955,37.57,77827.86,325.4,0.07179,9e-05,5.30264]
[1777285067075,37.57,77829.43,325.4,0.07194,9e-05,5.31137]
[1777285072233,37.57,77830.19,325.4,0.07201,9e-05,5.31554]
[1777285078154,37.58,77828.88,325.4,0.07189,9e-05,5.30858]
[1777285083189,37.58,77827.41,325.4,0.07176,9e-05,5.30084]
[1777285088224,37.58,77826.84,325.4,0.07171,9e-05,5.29803]
[1777285093258,37.58,77828.98,325.4,0.07191,9e-05,5.30975]
[1777285098294,37.58,77830.1,325.4,0.07202,9e-05,5.31596]
[1777285103328,37.58,77829.56,325.4,0.07197,9e-05,5.31319]
[1777285108364,37.58,77829.57,325.4,0.07197,9e-05,5.31341]
[1777285113399,37.58,77828.93,325.4,0.07184,9e-05,5.30368]
[1777285118434,37.58,77821.04,325.4,0.0711,9e-05,5.26141]
[1777285123525,37.58,77822.42,325.4,0.07124,9e-05,5.26946]
[1777285130518,37.58,77823.63,325.4,0.07137,9e-05,5.2766]
[1777285136559,37.59,77825.53,325.4,0.07155,9e-05,5.28729]
[1777285141889,37.59,77826.66,325.4,0.07166,9e-05,5.29362]
[1777285147637,37.59,77827.06,325.4,0.07171,9e-05,5.29609]
[1777285157707,37.59,77826.96,325.4,0.07171,9e-05,5.29602]
[1777285162742,37.59,77833.72,325.4,0.07235,9e-05,5.33278]
[1777285167777,37.59,77833.63,325.4,0.07234,9e-05,5.33226]
[1777285172811,37.59,77834.79,325.4,0.07237,9e-05,5.33201]
[1777285178854,37.59,77838.78,325.4,0.07274,0.0001,5.35341]
[1777285183889,37.59,77839.21,325.4,0.07278,0.0001,5.35546]
[1777285189931,37.59,77841.06,325.4,0.07295,0.0001,5.3651]
[1777285195973,37.59,77841.49,325.4,0.07298,0.0001,5.36695]
[1777285201007,37.58,77841.4,325.4,0.07297,0.0001,5.36604]
[1777285206042,37.58,77841.24,325.4,0.07294,0.0001,5.36475]
[1777285213091,37.58,77840.88,325.4,0.0729,0.0001,5.3622]
[1777285218127,37.58,77840.92,325.4,0.07289,0.0001,5.362]
[1777285225313,37.58,77841.08,325.4,0.0729,0.0001,5.36253]
[1777285236253,37.58,77833.98,325.4,0.07214,9e-05,5.31702]
[1777285241293,37.58,77835.99,325.4,0.07233,9e-05,5.32784]
[1777285246327,37.58,77835.4,325.4,0.07227,9e-05,5.32453]
[1777285252371,37.58,77834.92,325.4,0.07222,9e-05,5.3218]
[1777285257404,37.57,77834.95,325.4,0.07223,9e-05,5.32186]
[1777285262439,37.57,77834.63,325.4,0.07219,9e-05,5.32001]
[1777285267474,37.57,77837.43,325.4,0.07245,9e-05,5.33496]
[1777285272510,37.57,77836.52,325.4,0.07237,9e-05,5.3299]
[1777285277545,37.57,77834.72,325.4,0.07219,9e-05,5.3201]
[1777285282580,37.57,77832.1,325.4,0.07195,9e-05,5.30607]
[1777285284053,37.57,77832.1,325.4,0.07195,9e-05,5.30607]
[1777285285153,37.57,77832.21,325.4,0.07196,9e-05,5.30675]
[1777285291422,37.57,77833.03,325.4,0.07204,9e-05,5.31145]
[1777285297685,37.58,77832.53,325.4,0.07193,9e-05,5.30267]
[1777285302720,37.58,77832.73,325.4,0.07195,9e-05,5.30403]
[1777285307755,37.58,77832.66,325.4,0.07195,9e-05,5.3039]
[1777285313797,37.58,77832.41,325.4,0.07193,9e-05,5.30284]
[1777285321853,37.58,77832.62,325.4,0.07196,9e-05,5.30438]
[1777285323936,37.58,77829.65,325.4,0.07168,9e-05,5.28839]
[1777285329909,37.58,77828.83,325.4,0.07161,9e-05,5.28453]
[1777285330821,37.58,77828.83,325.4,0.07161,9e-05,5.28453]
[1777285336958,37.58,77828.85,325.4,0.07162,9e-05,5.28524]
[1777285341993,37.59,77828.5,325.4,0.0716,9e-05,5.28377]
[1777285349041,37.59,77828.62,325.4,0.07162,9e-05,5.28497]
[1777285354077,37.59,77828.62,325.4,0.07155,9e-05,5.27887]
[1777285359112,37.59,77828.71,325.4,0.07156,9e-05,5.27974]
[1777285364146,37.59,77828.68,325.4,0.07156,9e-05,5.27993]
[1777285367559,37.59,77828.54,325.4,0.07155,9e-05,5.27932]
[1777285369192,37.59,77828.76,325.4,0.07158,9e-05,5.28064]
[1777285371664,37.59,77831.31,325.4,0.07182,9e-05,5.29456]
[1777285376632,37.59,77831.66,325.4,0.07186,9e-05,5.29661]
[1777285382274,37.59,77832.47,325.4,0.07194,9e-05,5.30124]
[1777285387510,37.59,77832.47,325.4,0.07194,9e-05,5.30138]
[1777285391927,37.59,77838.76,325.4,0.07253,9e-05,5.33532]
[1777285397381,37.59,77839.75,325.4,0.07262,0.0001,5.34048]
[1777285402416,37.59,77839.51,325.4,0.0726,9e-05,5.33898]
[1777285407451,37.59,77839.46,325.4,0.07259,9e-05,5.3385]
[1777285412485,37.59,77839.42,325.4,0.0725,9e-05,5.3316]
[1777285417521,37.59,77839.56,325.4,0.07251,9e-05,5.33219]
[1777285423543,37.59,77839.51,325.4,0.07251,9e-05,5.33179]
[1777285428597,37.59,77839.55,325.4,0.07251,9e-05,5.33177]
[1777285433633,37.59,77839.86,325.4,0.07253,9e-05,5.33327]
[1777285438667,37.59,77839.8,325.4,0.07252,9e-05,5.33276]
[1777285443703,37.59,77839.6,325.4,0.0725,9e-05,5.33149]
[1777285448738,37.59,77832.23,325.4,0.0718,9e-05,5.29148]
[1777285453773,37.59,77826.2,325.4,0.07124,9e-05,5.25929]
[1777285458623,37.59,77823.91,325.4,0.07103,9e-05,5.24734]
[1777285459756,37.59,77819.82,325.4,0.07065,9e-05,5.22561]
[1777285465920,37.59,77813.86,325.4,0.07012,9e-05,5.19461]
[1777285472094,37.6,77813.98,325.4,0.07014,9e-05,5.19625]
[1777285475081,37.6,77813.94,325.4,0.07007,9e-05,5.19024]
[1777285477118,37.6,77813.76,325.4,0.07006,9e-05,5.18959]
[1777285482391,37.6,77813.47,325.4,0.07005,9e-05,5.18866]
[1777285485194,37.6,77810.45,325.4,0.06978,9e-05,5.17318]
[1777285485195,37.6,77810.45,325.4,0.06978,9e-05,5.17318]
[1777285486004,37.6,77809.34,325.4,0.06968,9e-05,5.16745]
[1777285488567,37.61,77805.86,325.4,0.06937,9e-05,5.14932]
[1777285491736,37.61,77805.33,325.4,0.06933,9e-05,5.14737]
[1777285496795,37.61,77805.49,325.4,0.06937,9e-05,5.14928]
[1777285502969,37.62,77808.84,325.4,0.06969,9e-05,5.16825]
[1777285508150,37.62,77809.31,325.4,0.06976,9e-05,5.17185]
[1777285513263,37.62,77809.12,325.4,0.06975,9e-05,5.17161]
[1777285519072,37.62,77809.05,325.4,0.06976,9e-05,5.17224]
[1777285525614,37.63,77808.42,325.4,0.06973,9e-05,5.17028]
[1777285531786,37.63,77808.39,325.4,0.06974,9e-05,5.17106]
[1777285537354,37.64,77808.43,325.4,0.0697,9e-05,5.16635]
[1777285542389,37.64,77807.91,325.4,0.06966,9e-05,5.16451]
[1777285547423,37.64,77807.35,325.4,0.06963,9e-05,5.16246]
[1777285552459,37.65,77807.75,325.4,0.06968,9e-05,5.16552]
[1777285554433,37.65,77807.63,325.4,0.06967,9e-05,5.16506]
[1777285554473,37.65,77807.6,325.4,0.06967,9e-05,5.16509]
[1777285559507,37.64,77807.55,325.4,0.06965,9e-05,5.16361]
[1777285564543,37.64,77804.55,325.4,0.06935,9e-05,5.14655]
[1777285569578,37.64,77804.42,325.4,0.06932,9e-05,5.14483]
[1777285574613,37.63,77805.09,325.4,0.06937,9e-05,5.14739]
[1777285579647,37.63,77804.99,325.4,0.06934,9e-05,5.14584]
[1777285584683,37.63,77805.09,325.4,0.06933,9e-05,5.14533]
[1777285591461,37.62,77805.35,325.4,0.06934,9e-05,5.14565]
[1777285597620,37.62,77804.92,325.4,0.0692,9e-05,5.1357]
[1777285603793,37.61,77804.94,325.4,0.06918,9e-05,5.13458]
[1777285608924,37.61,77804.74,325.4,0.06914,9e-05,5.13228]
[1777285614090,37.61,77804.57,325.4,0.06911,9e-05,5.13034]
[1777285620266,37.6,77804.78,325.4,0.0691,9e-05,5.13022]
[1777285626443,37.6,77804.85,325.4,0.06909,9e-05,5.12936]
[1777285632614,37.6,77804.85,325.4,0.06907,9e-05,5.12813]
[1777285638799,37.59,77804.87,325.4,0.06905,9e-05,5.12701]
[1777285644102,37.59,77804.87,325.4,0.06902,9e-05,5.12559]
[1777285649171,37.58,77804.89,325.4,0.069,9e-05,5.12448]
[1777285655246,37.58,77804.93,325.4,0.06892,9e-05,5.11752]
[1777285661419,37.58,77804.94,325.4,0.06889,9e-05,5.11624]
[1777285666259,37.57,77812.79,325.4,0.06959,9e-05,5.15669]
[1777285671718,37.57,77812.94,325.4,0.06959,9e-05,5.1565]
[1777285677891,37.56,77811.91,325.4,0.06947,9e-05,5.1496]
[1777285681370,37.56,77812.14,325.4,0.06947,9e-05,5.14992]
[1777285687461,37.56,77808.1,325.4,0.06908,9e-05,5.12728]
[1777285694364,37.55,77807.66,325.4,0.06902,9e-05,5.12392]
[1777285699489,37.55,77807.72,325.4,0.06901,9e-05,5.12311]
[1777285704655,37.55,77807.72,325.4,0.069,9e-05,5.12264]
[1777285710838,37.54,77807.73,325.4,0.06899,9e-05,5.12177]
[1777285716608,37.54,77807.85,325.4,0.0689,9e-05,5.11487]
[1777285721644,37.54,77807.75,325.4,0.06888,9e-05,5.11368]
[1777285726678,37.54,77807.58,325.4,0.06885,9e-05,5.11214]
[1777285731714,37.53,77807.67,325.4,0.06885,9e-05,5.11199]
[1777285736749,37.53,77808.68,325.4,0.06893,9e-05,5.11672]
[1777285740260,37.53,77808.03,325.4,0.06887,9e-05,5.11287]
[1777285743448,37.53,77799.55,325.4,0.06809,9e-05,5.06771]
[1777285744884,37.53,77799.64,325.4,0.06809,9e-05,5.06809]
[1777285749948,37.53,77799.62,325.4,0.06809,9e-05,5.0678]
[1777285756124,37.53,77798.96,325.4,0.06803,9e-05,5.06409]
[1777285762301,37.53,77801.07,325.4,0.06821,9e-05,5.07508]
[1777285768477,37.53,77802.57,325.4,0.06835,9e-05,5.08276]
[1777285774659,37.53,77803.11,325.4,0.06831,9e-05,5.07891]
[1777285780827,37.53,77802.71,325.4,0.06827,9e-05,5.07649]
[1777285786901,37.52,77803.76,325.4,0.06836,9e-05,5.08173]
[1777285789063,37.52,77811.37,325.4,0.06905,9e-05,5.1219]
[1777285794302,37.52,77814.79,325.4,0.06936,9e-05,5.13944]
[1777285799350,37.52,77816.36,325.4,0.06949,9e-05,5.14703]
[1777285805533,37.52,77816.77,325.4,0.06951,9e-05,5.14814]
[1777285811719,37.51,77817.14,325.4,0.06952,9e-05,5.14895]
[1777285813199,37.51,77818.97,325.4,0.06968,9e-05,5.15832]
[1777285813787,37.51,77818.97,325.4,0.06968,9e-05,5.15832]
[1777285813804,37.51,77828.64,325.4,0.07058,9e-05,5.2097]
[1777285819080,37.51,77832.26,325.4,0.07092,9e-05,5.22975]
[1777285825369,37.51,77844.15,325.4,0.07206,9e-05,5.29449]
[1777285830404,37.51,77841.07,325.4,0.07177,9e-05,5.27796]
[1777285835440,37.51,77838.13,325.4,0.07142,9e-05,5.25594]
[1777285840474,37.52,77836.61,325.4,0.07128,9e-05,5.24824]
[1777285843951,37.52,77828.01,325.4,0.07048,9e-05,5.20238]
[1777285849539,37.52,77832.08,325.4,0.07088,9e-05,5.22525]
[1777285854574,37.52,77831.99,325.4,0.07089,9e-05,5.22558]
[1777285859609,37.53,77832.07,325.4,0.07091,9e-05,5.22685]
[1777285864644,37.53,77836.83,325.4,0.07137,9e-05,5.25328]
[1777285869679,37.53,77840.51,325.4,0.07173,9e-05,5.27376]
[1777285874714,37.53,77841.06,325.4,0.07179,9e-05,5.27725]
[1777285879748,37.53,77840.52,325.4,0.07175,9e-05,5.2748]
[1777285880029,37.53,77840.52,325.4,0.07175,9e-05,5.2748]
[1777285885791,37.54,77842.31,325.4,0.07193,9e-05,5.28494]
[1777285891025,37.54,77838.17,325.4,0.07154,9e-05,5.263]
[1777285896868,37.54,77837.24,325.4,0.07139,9e-05,5.25231]
[1777285900197,37.54,77837.37,325.4,0.07141,9e-05,5.25343]
[1777285902254,37.54,77836.96,325.4,0.07138,9e-05,5.2515]
[1777285908952,37.55,77836.93,325.4,0.07139,9e-05,5.25237]
[1777285913986,37.55,77836.86,325.4,0.0714,9e-05,5.25274]
[1777285919022,37.55,77833.44,325.4,0.07109,9e-05,5.23512]
[1777285924057,37.55,77833.07,325.4,0.07107,9e-05,5.23408]
[1777285929092,37.56,77835.55,325.4,0.07132,9e-05,5.24831]
[1777285934126,37.56,77836.0,325.4,0.07138,9e-05,5.25153]
[1777285938154,37.56,77843.38,325.4,0.07209,9e-05,5.292]
[1777285939073,37.56,77843.38,325.4,0.07209,9e-05,5.292]
[1777285949080,37.56,77838.96,325.4,0.07169,9e-05,5.26928]
[1777285951642,37.57,77838.8,325.4,0.07168,9e-05,5.26869]
[1777285951743,37.57,77837.72,325.4,0.0715,9e-05,5.25668]
[1777285957296,37.56,77839.1,325.4,0.07161,9e-05,5.26269]
[1777285962331,37.56,77840.77,325.4,0.07174,9e-05,5.27018]
[1777285965007,37.55,77830.38,325.4,0.07075,9e-05,5.2134]
[1777285965351,37.55,77815.44,325.4,0.06936,9e-05,5.13355]
[1777285970389,37.55,77810.51,325.4,0.0689,9e-05,5.10682]
[1777285975424,37.55,77809.95,325.4,0.06884,9e-05,5.10345]
[1777285981038,37.55,77809.9,325.4,0.06883,9e-05,5.10283]
[1777285986502,37.55,77808.93,325.4,0.06873,9e-05,5.0971]
[1777285991536,37.55,77808.76,325.4,0.0687,9e-05,5.09564]
[1777285996572,37.54,77810.37,325.4,0.06884,9e-05,5.10366]
[1777286001608,37.54,77812.34,325.4,0.06901,9e-05,5.11354]
[1777286004300,37.54,77812.45,325.4,0.06902,9e-05,5.11385]
[1777286004628,37.54,77812.56,325.4,0.06903,9e-05,5.11473]
[1777286009664,37.55,77815.57,325.4,0.06933,9e-05,5.13209]
[1777286014699,37.55,77816.46,325.4,0.06936,9e-05,5.13166]
[1777286020741,37.56,77815.14,325.4,0.06926,9e-05,5.1261]
[1777286025776,37.56,77815.67,325.4,0.06933,9e-05,5.13014]
[1777286030811,37.56,77816.41,325.4,0.06942,9e-05,5.13525]
[1777286035846,37.57,77820.03,325.4,0.06977,9e-05,5.15561]
[1777286040148,37.57,77821.03,325.4,0.06988,9e-05,5.16151]
[1777286040882,37.57,77821.18,325.4,0.06989,9e-05,5.16226]
[1777286047548,37.57,77821.56,325.4,0.06991,9e-05,5.16332]
[1777286052965,37.56,77822.94,325.4,0.07,9e-05,5.16875]
[1777286058000,37.56,77822.61,325.4,0.06995,9e-05,5.16577]
[1777286061317,37.55,77823.15,325.4,0.06999,9e-05,5.16793]
[1777286062029,37.55,77828.57,325.4,0.0705,9e-05,5.19711]
[1777286062619,37.55,77828.57,325.4,0.0705,9e-05,5.19711]
[1777286068071,37.56,77835.67,325.4,0.07117,9e-05,5.23592]
[1777286068956,37.56,77835.67,325.4,0.07117,9e-05,5.23592]
[1777286069078,37.56,77835.49,325.4,0.07116,9e-05,5.23504]
[1777286074113,37.55,77834.99,325.4,0.071,9e-05,5.22424]
[1777286079148,37.55,77835.49,325.4,0.07102,9e-05,5.22538]
[1777286084183,37.54,77835.66,325.4,0.07101,9e-05,5.22477]
[1777286089218,37.54,77835.84,325.4,0.071,9e-05,5.22426]
[1777286094253,37.53,77835.93,325.4,0.07099,9e-05,5.22328]
[1777286097724,37.53,77836.44,325.4,0.07102,9e-05,5.22546]
[1777286097819,37.53,77836.88,325.4,0.07105,9e-05,5.22724]
[1777286103316,37.53,77836.07,325.4,0.07099,9e-05,5.22361]
[1777286108351,37.53,77836.47,325.4,0.07104,9e-05,5.22649]
[1777286114394,37.53,77837.45,325.4,0.07115,9e-05,5.23259]
[1777286119429,37.54,77838.13,325.4,0.07122,9e-05,5.23694]
[1777286124464,37.54,77837.63,325.4,0.07119,9e-05,5.23495]
[1777286126862,37.54,77838.36,325.4,0.07126,9e-05,5.23902]
[1777286126875,37.54,77838.36,325.4,0.07126,9e-05,5.23902]
[1777286127175,37.54,77838.36,325.4,0.07126,9e-05,5.23902]
[1777286132521,37.54,77846.11,325.4,0.07193,9e-05,5.27498]
[1777286133531,37.54,77846.11,325.4,0.07193,9e-05,5.27498]
[1777286139573,37.54,77846.75,325.4,0.072,9e-05,5.27896]
[1777286144608,37.54,77847.75,325.4,0.0721,0.0001,5.28468]
[1777286149480,37.55,77851.69,325.4,0.07248,0.0001,5.3062]
[1777286154678,37.55,77853.12,325.4,0.07261,0.0001,5.31406]
[1777286159713,37.55,77849.73,325.4,0.07229,0.0001,5.29586]
[1777286164747,37.55,77849.86,325.4,0.07231,0.0001,5.29677]
[1777286165617,37.55,77849.86,325.4,0.07231,0.0001,5.29677]
[1777286165754,37.55,77850.18,325.4,0.07234,0.0001,5.29854]
[1777286170790,37.54,77850.8,325.4,0.07237,0.0001,5.29998]
[1777286171815,37.54,77850.8,325.4,0.07237,0.0001,5.29998]
[1777286171914,37.54,77850.44,325.4,0.07232,0.0001,5.29764]
[1777286175930,37.54,77849.78,325.4,0.07226,0.0001,5.2942]
[1777286175940,37.54,77850.42,325.4,0.07233,0.0001,5.29772]
[1777286181867,37.53,77850.71,325.4,0.07231,0.0001,5.29701]
[1777286186902,37.53,77850.62,325.4,0.07227,0.0001,5.29463]
[1777286192944,37.52,77850.18,325.4,0.07211,0.0001,5.28352]
[1777286197979,37.51,77850.77,325.4,0.07213,0.0001,5.28491]
[1777286203014,37.51,77851.07,325.4,0.07213,0.0001,5.28472]
[1777286208049,37.5,77851.63,325.4,0.07215,0.0001,5.286]
[1777286214091,37.49,77850.57,325.4,0.07201,0.0001,5.27817]
[1777286219126,37.49,77854.93,325.4,0.0724,0.0001,5.30005]
[1777286224161,37.48,77854.57,325.4,0.07233,0.0001,5.29626]
[1777286229195,37.48,77854.7,325.4,0.07231,0.0001,5.29515]
[1777286234232,37.47,77854.53,325.4,0.07226,0.0001,5.29244]
[1777286239267,37.47,77854.9,325.4,0.07227,0.0001,5.29269]
[1777286244302,37.46,77855.23,325.4,0.07227,0.0001,5.29272]
[1777286244875,37.46,77855.23,325.4,0.07227,0.0001,5.29272]
[1777286245309,37.46,77867.69,325.4,0.07346,0.0001,5.36022]
[1777286248981,37.46,77872.72,325.4,0.07394,0.0001,5.38757]
[1777286249907,37.46,77873.41,325.4,0.07401,0.0001,5.39128]
[1777286250615,37.46,77873.43,325.4,0.07401,0.0001,5.39131]
[1777286251607,37.46,77873.92,325.4,0.07398,0.0001,5.38736]
[1777286251966,37.46,77873.92,325.4,0.07398,0.0001,5.38736]
[1777286251979,37.46,77873.92,325.4,0.07398,0.0001,5.38736]
[1777286257392,37.45,77879.29,325.4,0.07449,0.0001,5.41613]
[1777286262076,37.45,77879.75,325.4,0.07452,0.0001,5.41828]
[1777286262404,37.45,77879.56,325.4,0.0745,0.0001,5.41699]
[1777286267466,37.45,77873.15,325.4,0.07387,0.0001,5.38142]
[1777286273507,37.45,77874.07,325.4,0.07395,0.0001,5.38591]
[1777286278543,37.45,77876.05,325.4,0.07413,0.0001,5.39626]
[1777286283577,37.45,77875.77,325.4,0.0741,0.0001,5.39416]
[1777286285565,37.45,77875.8,325.4,0.0741,0.0001,5.39422]
[1777286287471,37.44,77880.49,325.5,0.07455,0.0001,5.41976]
[1777286289478,37.44,77880.41,325.5,0.07454,0.0001,5.41904]
[1777286289486,37.44,77880.41,325.5,0.07454,0.0001,5.41904]
[1777286294655,37.44,77883.23,325.5,0.0748,0.0001,5.43357]
[1777286299689,37.44,77884.3,325.5,0.07489,0.0001,5.43857]
[1777286306740,37.43,77884.6,325.5,0.07489,0.0001,5.43901]
[1777286311775,37.43,77884.66,325.5,0.0748,0.0001,5.43193]
[1777286316809,37.43,77884.53,325.5,0.07478,0.0001,5.43046]
[1777286321846,37.43,77885.03,325.5,0.07481,0.0001,5.43249]
[1777286326880,37.42,77889.03,325.5,0.07519,0.0001,5.45361]
[1777286331915,37.42,77887.53,325.5,0.07503,0.0001,5.44443]
[1777286336950,37.42,77887.49,325.5,0.07501,0.0001,5.44333]
[1777286341986,37.41,77887.19,325.5,0.07496,0.0001,5.44083]
[1777286347021,37.41,77887.08,325.5,0.07493,0.0001,5.43938]
[1777286352056,37.41,77887.26,325.5,0.07494,0.0001,5.43955]
[1777286359105,37.41,77887.31,325.5,0.07492,0.0001,5.43868]
[1777286364139,37.4,77887.35,325.5,0.07491,0.0001,5.4381]
[1777286369175,37.4,77887.39,325.5,0.0749,0.0001,5.43754]
[1777286374209,37.4,77887.77,325.5,0.07484,0.0001,5.43231]
[1777286379244,37.4,77887.92,325.5,0.07485,0.0001,5.43242]
[1777286384279,37.39,77887.54,325.5,0.0748,0.0001,5.42961]
[1777286392336,37.39,77887.73,325.5,0.07479,0.0001,5.42953]
[1777286397371,37.39,77887.75,325.5,0.07478,0.0001,5.42895]
[1777286402405,37.38,77887.95,325.5,0.07479,0.0001,5.42937]
[1777286407441,37.38,77888.65,325.5,0.07485,0.0001,5.43252]
[1777286412476,37.38,77888.44,325.5,0.07481,0.0001,5.43063]
[1777286417511,37.38,77889.26,325.5,0.07488,0.0001,5.43441]
[1777286422546,37.38,77892.64,325.5,0.0752,0.0001,5.45228]
[1777286427581,37.37,77892.72,325.5,0.07519,0.0001,5.45181]
[1777286433623,37.37,77892.98,325.5,0.07511,0.0001,5.44552]
[1777286438658,37.37,77892.61,325.5,0.07506,0.0001,5.44254]
[1777286443693,37.36,77892.71,325.5,0.07505,0.0001,5.44216]
[1777286448728,37.36,77893.82,325.5,0.07515,0.0001,5.44734]
[1777286453767,37.36,77894.29,325.5,0.07518,0.0001,5.44913]
[1777286455946,37.36,77898.34,325.5,0.07557,0.0001,5.47114]
[1777286456066,37.36,77898.34,325.5,0.07557,0.0001,5.47114]
[1777286456784,37.35,77914.27,325.5,0.07716,0.0001,5.55929]
[1777286462250,37.35,77919.24,325.5,0.07765,0.0001,5.58655]
[1777286462770,37.35,77919.82,325.5,0.0777,0.0001,5.58968]
[1777286467072,37.35,77920.77,325.5,0.07778,0.0001,5.59375]
[1777286469707,37.34,77928.08,325.5,0.0785,0.0001,5.63382]
[1777286473351,37.34,77935.34,325.5,0.07923,0.0001,5.67396]
[1777286473528,37.34,77935.34,325.5,0.07923,0.0001,5.67396]
[1777286474777,37.34,77936.9,325.5,0.07939,0.0001,5.68254]
[1777286475921,37.34,77921.16,325.5,0.07777,0.0001,5.59318]
[1777286478712,37.34,77921.29,325.5,0.07776,0.0001,5.59303]
[1777286483977,37.33,77924.18,325.5,0.07804,0.0001,5.60833]
[1777286489014,37.33,77924.36,325.5,0.07805,0.0001,5.60876]
[1777286494049,37.33,77924.45,325.5,0.07796,0.0001,5.60198]
[1777286499083,37.33,77922.07,325.5,0.07771,0.0001,5.58819]
[1777286504119,37.33,77922.08,325.5,0.07771,0.0001,5.5879]
[1777286509158,37.32,77921.41,325.5,0.07763,0.0001,5.58381]
[1777286509686,37.32,77921.41,325.5,0.07763,0.0001,5.58381]
[1777286509783,37.32,77921.41,325.5,0.07763,0.0001,5.58381]
[1777286520231,37.32,77923.54,325.5,0.07784,0.0001,5.59503]
[1777286521396,37.32,77914.54,325.5,0.07693,0.0001,5.54457]
[1777286521915,37.32,77914.54,325.5,0.07693,0.0001,5.54457]
[1777286527279,37.32,77907.49,325.5,0.0762,0.0001,5.50402]
[1777286530149,37.32,77907.22,325.5,0.07616,0.0001,5.50202]
[1777286535335,37.32,77905.64,325.5,0.076,0.0001,5.49326]
[1777286536343,37.32,77898.23,325.5,0.07527,0.0001,5.45219]
[1777286537415,37.32,77898.23,325.5,0.07527,0.0001,5.45219]
[1777286538198,37.32,77893.04,325.5,0.07476,0.0001,5.4236]
[1777286544398,37.32,77892.45,325.5,0.07471,0.0001,5.42115]
[1777286549433,37.32,77890.47,325.5,0.07453,0.0001,5.41102]
[1777286549927,37.32,77890.47,325.5,0.07453,0.0001,5.41102]
[1777286555476,37.32,77890.33,325.5,0.07442,0.0001,5.40288]
[1777286556616,37.32,77890.33,325.5,0.07442,0.0001,5.40288]
[1777286561012,37.32,77890.11,325.5,0.07441,0.0001,5.40221]
[1777286566552,37.32,77890.87,325.5,0.07448,0.0001,5.40587]
[1777286569161,37.32,77891.01,325.5,0.07449,0.0001,5.40636]
[1777286574608,37.32,77890.7,325.5,0.07444,0.0001,5.4038]
[1777286575123,37.32,77890.7,325.5,0.07444,0.0001,5.4038]
[1777286575410,37.32,77890.7,325.5,0.07444,0.0001,5.4038]
[1777286580650,37.32,77891.05,325.5,0.07449,0.0001,5.40637]
[1777286586693,37.32,77890.81,325.5,0.07448,0.0001,5.40596]
[1777286591728,37.32,77890.88,325.5,0.0745,0.0001,5.4071]
[1777286593937,37.32,77890.88,325.5,0.07451,0.0001,5.40741]
[1777286595997,37.32,77891.09,325.5,0.07452,0.0001,5.40843]
[1777286601799,37.33,77897.61,325.5,0.07517,0.0001,5.44485]
[1777286605876,37.33,77898.3,325.5,0.07525,0.0001,5.44898]
[1777286606834,37.33,77889.32,325.5,0.07436,0.0001,5.39929]
[1777286608851,37.33,77880.7,325.5,0.07351,0.0001,5.35166]
[1777286610601,37.33,77880.7,325.5,0.07351,0.0001,5.35166]
[1777286613751,37.32,77884.47,325.5,0.0738,0.0001,5.36562]
[1777286622949,37.32,77885.38,325.5,0.07387,0.0001,5.36992]
[1777286627984,37.32,77885.81,325.5,0.07391,0.0001,5.37197]
[1777286633023,37.32,77886.12,325.5,0.07394,0.0001,5.37335]
[1777286641078,37.32,77886.57,325.5,0.07397,0.0001,5.37532]
[1777286648128,37.32,77886.69,325.5,0.07397,0.0001,5.37555]
[1777286653251,37.32,77886.84,325.5,0.07398,0.0001,5.37606]
[1777286654005,37.32,77886.84,325.5,0.07398,0.0001,5.376]
[1777286659561,37.32,77886.86,325.5,0.07398,0.0001,5.37578]
[1777286665247,37.31,77886.2,325.5,0.07391,0.0001,5.3717]
[1777286670282,37.31,77886.69,325.5,0.07395,0.0001,5.37409]
[1777286676324,37.31,77886.89,325.5,0.07388,0.0001,5.36831]
[1777286681358,37.31,77890.94,325.5,0.07427,0.0001,5.39035]
[1777286684991,37.31,77895.65,325.5,0.07473,0.0001,5.41603]
[1777286686563,37.31,77896.19,325.5,0.07479,0.0001,5.41919]
[1777286692436,37.31,77896.3,325.5,0.07479,0.0001,5.41917]
[1777286694450,37.31,77887.93,325.5,0.07396,0.0001,5.37279]
[1777286699485,37.31,77886.12,325.5,0.07378,0.0001,5.36256]
[1777286705527,37.31,77885.93,325.5,0.07375,0.0001,5.36116]
[1777286710562,37.3,77885.45,325.5,0.0737,0.0001,5.35819]
[1777286718618,37.3,77885.35,325.5,0.07368,0.0001,5.35716]
[1777286725667,37.3,77885.88,325.5,0.07373,0.0001,5.35976]
[1777286730702,37.3,77886.25,325.5,0.07376,0.0001,5.36158]
[1777286733878,37.3,77885.88,325.5,0.07364,0.0001,5.35291]
[1777286742785,37.31,77887.49,325.5,0.07384,0.0001,5.36416]
[1777286747821,37.31,77888.42,325.5,0.07396,0.0001,5.37057]
[1777286752855,37.32,77888.5,325.5,0.07399,0.0001,5.37227]
[1777286755897,37.32,77886.34,325.5,0.07379,0.0001,5.3609]
[1777286755879,37.32,77875.7,325.5,0.07276,0.0001,5.30288]
[1777286760914,37.33,77873.14,325.5,0.07254,0.0001,5.29067]
[1777286765950,37.33,77874.23,325.5,0.07268,0.0001,5.29845]
[1777286770987,37.34,77874.23,325.5,0.07271,0.0001,5.30026]
[1777286776020,37.34,77874.94,325.5,0.07281,0.0001,5.30591]
[1777286781056,37.35,77874.11,325.5,0.07276,0.0001,5.30314]
[1777286786091,37.35,77874.13,325.5,0.0728,0.0001,5.30503]
[1777286791126,37.36,77875.1,325.5,0.07284,0.0001,5.3055]
[1777286797168,37.37,77875.08,325.5,0.07288,0.0001,5.3075]
[1777286801669,37.37,77875.51,325.5,0.07294,0.0001,5.3109]
[1777286803519,37.37,77875.91,325.5,0.07299,0.0001,5.31377]
[1777286809253,37.38,77875.78,325.5,0.07301,0.0001,5.31486]
[1777286814288,37.38,77875.4,325.5,0.073,0.0001,5.31449]
[1777286820144,37.39,77876.28,325.5,0.07311,0.0001,5.32064]
[1777286822477,37.39,77874.54,325.5,0.07297,0.0001,5.31247]
[1777286822956,37.39,77874.54,325.5,0.07297,0.0001,5.31247]
[1777286823418,37.39,77874.66,325.5,0.07299,0.0001,5.31347]
[1777286823475,37.39,77862.43,325.5,0.07181,0.0001,5.24697]
[1777286828863,37.4,77858.08,325.5,0.07141,0.0001,5.22408]
[1777286834427,37.4,77859.29,325.5,0.07154,0.0001,5.23179]
[1777286839463,37.4,77859.35,325.5,0.07156,0.0001,5.23284]
[1777286844498,37.41,77860.78,325.5,0.07171,0.0001,5.24127]
[1777286851547,37.41,77862.11,325.5,0.07177,0.0001,5.24278]
[1777286856581,37.41,77862.02,325.5,0.07178,0.0001,5.2429]
[1777286857335,37.41,77862.02,325.5,0.07178,0.0001,5.2429]
[1777286865645,37.41,77862.86,325.5,0.07187,0.0001,5.2485]
[1777286872693,37.42,77862.76,325.5,0.07188,0.0001,5.24874]
[1777286880749,37.42,77862.96,325.5,0.07191,0.0001,5.2507]
[1777286882018,37.42,77862.96,325.5,0.07191,0.0001,5.2507]
[1777286886750,37.42,77862.31,325.5,0.07186,0.0001,5.24772]
[1777286886804,37.42,77862.31,325.5,0.07186,0.0001,5.24772]
[1777286889249,37.42,77871.09,325.5,0.07271,0.0001,5.29569]
[1777286890813,37.42,77871.97,325.5,0.07279,0.0001,5.30053]
[1777286895855,37.42,77875.69,325.5,0.07316,0.0001,5.32096]
[1777286896638,37.42,77875.69,325.5,0.07316,0.0001,5.32096]
[1777286896693,37.42,77875.69,325.5,0.07316,0.0001,5.32096]
[1777286900561,37.42,77877.77,325.5,0.07336,0.0001,5.33233]
[1777286905647,37.42,77880.67,325.5,0.07364,0.0001,5.34809]
[1777286910960,37.42,77879.93,325.5,0.07356,0.0001,5.34387]
[1777286915994,37.42,77880.38,325.5,0.07353,0.0001,5.33967]
[1777286919975,37.42,77881.06,325.5,0.07359,0.0001,5.34336]
[1777286920422,37.42,77881.14,325.5,0.0736,0.0001,5.34378]
[1777286926065,37.42,77881.88,325.5,0.07367,0.0001,5.3477]
[1777286932107,37.42,77882.26,325.5,0.0737,0.0001,5.34964]
[1777286936063,37.42,77882.51,325.5,0.07373,0.0001,5.35094]
[1777286941156,37.42,77882.2,325.5,0.07369,0.0001,5.34914]
[1777286946213,37.42,77881.01,325.5,0.07358,0.0001,5.34251]
[1777286951249,37.42,77878.96,325.5,0.07338,0.0001,5.33131]
[1777286956284,37.42,77878.27,325.5,0.07331,0.0001,5.32757]
[1777286962327,37.42,77878.94,325.5,0.07338,0.0001,5.33127]
[1777286967241,37.42,77879.24,325.5,0.07341,0.0001,5.33293]
[1777286972274,37.42,77878.58,325.5,0.07326,0.0001,5.32278]
[1777286977434,37.42,77878.19,325.5,0.07323,0.0001,5.32073]
[1777286982520,37.42,77878.42,325.5,0.07325,0.0001,5.32202]
[1777286982666,37.42,77878.42,325.5,0.07325,0.0001,5.32202]
[1777286988510,37.42,77879.24,325.5,0.07333,0.0001,5.32661]
[1777286991075,37.42,77879.24,325.5,0.07333,0.0001,5.32661]
[1777286991630,37.42,77879.24,325.5,0.07333,0.0001,5.32665]
[1777286992119,37.42,77879.24,325.5,0.07333,0.0001,5.32665]
[1777286992128,37.42,77867.57,325.5,0.0722,0.0001,5.26308]
[1777286993045,37.42,77867.57,325.5,0.0722,0.0001,5.26308]
[1777286994077,37.42,77861.51,325.5,0.07163,0.0001,5.23033]
[1777286995270,37.42,77860.37,325.5,0.07152,0.0001,5.22433]
[1777286999383,37.42,77860.24,325.5,0.07152,0.0001,5.22446]
[1777287004622,37.43,77860.92,325.5,0.07161,0.0001,5.22919]
[1777287009657,37.43,77861.64,325.5,0.07169,0.0001,5.23394]
[1777287016706,37.43,77864.39,325.5,0.07197,0.0001,5.24995]
[1777287021741,37.44,77872.48,325.5,0.07276,0.0001,5.29465]
[1777287024232,37.44,77878.52,325.5,0.07335,0.0001,5.32774]
[1777287029798,37.44,77879.02,325.5,0.0734,0.0001,5.33061]
[1777287034833,37.44,77879.14,325.5,0.07334,0.0001,5.32486]
[1777287039868,37.44,77879.42,325.5,0.07337,0.0001,5.32656]
[1777287044903,37.44,77872.41,325.5,0.07269,0.0001,5.28856]
[1777287049938,37.44,77871.98,325.5,0.07266,0.0001,5.2867]
[1777287054973,37.44,77875.5,325.5,0.07301,0.0001,5.30629]
[1777287060012,37.44,77875.6,325.5,0.07302,0.0001,5.30717]
[1777287065044,37.44,77875.85,325.5,0.07305,0.0001,5.30887]
[1777287070079,37.45,77875.4,325.5,0.07301,0.0001,5.30673]
[1777287076121,37.45,77875.63,325.5,0.07304,0.0001,5.30835]
[1777287081156,37.45,77878.65,325.5,0.07334,0.0001,5.32511]
[1777287082174,37.45,77878.65,325.5,0.07334,0.0001,5.32511]
[1777287082217,37.45,77881.33,325.5,0.0736,0.0001,5.33979]
[1777287082947,37.45,77881.33,325.5,0.0736,0.0001,5.33979]
[1777287083092,37.45,77881.33,325.5,0.0736,0.0001,5.33979]
[1777287083170,37.46,77887.21,325.5,0.07426,0.0001,5.37667]
[1777287088205,37.46,77886.71,325.5,0.07421,0.0001,5.37368]
[1777287093244,37.46,77887.55,325.5,0.07421,0.0001,5.37151]
[1777287099287,37.46,77887.57,325.5,0.0742,0.0001,5.37145]
[1777287104321,37.46,77896.49,325.5,0.07508,0.0001,5.42027]
[1777287105529,37.46,77896.49,325.5,0.07508,0.0001,5.42027]
[1777287105548,37.46,77899.18,325.5,0.07534,0.0001,5.435]
[1777287106413,37.46,77899.18,325.5,0.07534,0.0001,5.435]
[1777287110540,37.46,77905.33,325.5,0.07597,0.0001,5.47003]
[1777287116405,37.47,77907.86,325.5,0.07628,0.0001,5.48689]
[1777287119916,37.47,77908.57,325.5,0.07636,0.0001,5.49123]
[1777287119926,37.48,77908.49,325.5,0.07635,0.0001,5.49117]
[1777287126084,37.47,77908.39,325.5,0.07632,0.0001,5.48954]
[1777287130241,37.47,77908.84,325.5,0.07635,0.0001,5.49093]
[1777287130504,37.47,77908.63,325.5,0.07632,0.0001,5.48918]
[1777287135539,37.47,77908.47,325.5,0.07632,0.0001,5.48913]
[1777287138560,37.47,77901.26,325.5,0.07561,0.0001,5.44971]
[1777287140103,37.47,77901.26,325.5,0.07561,0.0001,5.44971]
[1777287140205,37.47,77899.38,325.5,0.07543,0.0001,5.43971]
[1777287145980,37.47,77899.11,325.5,0.07538,0.0001,5.43733]
[1777287146082,37.47,77898.98,325.5,0.07536,0.0001,5.43617]
[1777287151651,37.47,77899.37,325.5,0.07534,0.0001,5.43288]
[1777287156685,37.48,77900.1,325.5,0.07544,0.0001,5.4381]
[1777287161721,37.48,77901.75,325.5,0.07563,0.0001,5.44859]
[1777287165476,37.48,77901.77,325.5,0.07564,0.0001,5.44935]
[1777287165749,37.48,77905.98,325.5,0.07606,0.0001,5.47263]
[1777287168770,37.48,77898.72,325.5,0.07532,0.0001,5.43153]
[1777287173805,37.48,77891.97,325.5,0.07463,0.0001,5.39329]
[1777287178840,37.47,77891.65,325.5,0.07459,0.0001,5.39074]
[1777287183875,37.47,77888.75,325.5,0.07429,0.0001,5.37407]
[1777287188909,37.47,77889.49,325.5,0.07435,0.0001,5.37746]
[1777287192094,37.47,77889.72,325.5,0.07437,0.0001,5.37844]
[1777287192101,37.47,77889.72,325.5,0.07437,0.0001,5.37844]
[1777287194774,37.47,77879.64,325.5,0.07338,0.0001,5.32295]
[1777287203008,37.46,77878.1,325.5,0.07322,0.0001,5.31418]
[1777287205022,37.46,77869.6,325.5,0.0724,0.0001,5.26791]
[1777287208081,37.47,77865.97,325.5,0.07205,0.0001,5.2483]
[1777287214085,37.47,77865.01,325.5,0.07189,0.0001,5.23713]
[1777287219121,37.47,77862.31,325.5,0.07164,0.0001,5.22309]
[1777287221719,37.47,77861.47,325.5,0.07157,0.0001,5.21881]
[1777287227178,37.47,77863.18,325.5,0.07174,0.0001,5.22887]
[1777287232213,37.47,77863.22,325.5,0.07176,0.0001,5.22978]
[1777287237247,37.48,77862.42,325.5,0.0717,0.0001,5.22619]
[1777287242283,37.48,77862.32,325.5,0.0717,0.0001,5.22643]
[1777287247318,37.48,77861.3,325.5,0.07162,0.0001,5.22171]
[1777287253361,37.49,77862.06,325.5,0.07171,0.0001,5.22678]
[1777287258398,37.49,77862.78,325.5,0.07179,0.0001,5.23146]
[1777287259091,37.49,77862.78,325.5,0.07179,0.0001,5.23146]
[1777287264440,37.49,77864.45,325.5,0.07197,0.0001,5.24128]
[1777287269475,37.49,77864.73,325.5,0.072,0.0001,5.24341]
[1777287274510,37.49,77863.76,325.5,0.07184,0.0001,5.23222]
[1777287280553,37.5,77864.83,325.5,0.07195,0.0001,5.23865]
[1777287285589,37.5,77864.67,325.5,0.07195,0.0001,5.23831]
[1777287290624,37.5,77864.86,325.5,0.07198,0.0001,5.23984]
[1777287295659,37.5,77866.48,325.5,0.07214,0.0001,5.2491]
[1777287300694,37.5,77866.11,325.5,0.07211,0.0001,5.24751]
[1777287305729,37.5,77864.73,325.5,0.07199,0.0001,5.24048]
[1777287310766,37.51,77863.21,325.5,0.07185,0.0001,5.2327]
[1777287315801,37.51,77864.55,325.5,0.07199,0.0001,5.24045]
[1777287320836,37.51,77864.59,325.5,0.072,0.0001,5.2411]
[1777287331912,37.51,77864.63,325.5,0.07194,0.0001,5.23577]
[1777287338963,37.51,77866.58,325.5,0.07214,0.0001,5.24694]
[1777287343997,37.52,77869.38,325.5,0.07241,0.0001,5.2624]
[1777287349032,37.52,77869.22,325.5,0.0724,0.0001,5.26177]
[1777287354068,37.52,77869.28,325.5,0.07241,0.0001,5.26235]
[1777287359102,37.52,77868.17,325.5,0.07231,0.0001,5.25661]
[1777287364137,37.52,77862.87,325.5,0.07181,0.0001,5.22833]
[1777287365168,37.52,77862.87,325.5,0.07181,0.0001,5.22833]
[1777287371187,37.52,77861.91,325.5,0.07173,0.0001,5.22392]
[1777287371907,37.52,77861.91,325.5,0.07173,0.0001,5.22392]
[1777287377229,37.52,77862.44,325.5,0.07179,0.0001,5.22748]
[1777287382264,37.53,77869.34,325.5,0.07246,0.0001,5.26528]
[1777287387299,37.53,77872.04,325.5,0.07273,0.0001,5.28014]
[1777287392334,37.53,77872.06,325.5,0.07265,0.0001,5.27384]
[1777287397368,37.53,77872.33,325.5,0.07268,0.0001,5.27553]
[1777287402404,37.53,77872.62,325.5,0.07271,0.0001,5.27732]
[1777287407439,37.53,77872.49,325.5,0.07271,0.0001,5.27683]
[1777287412474,37.53,77872.69,325.5,0.07273,0.0001,5.27815]
[1777287413086,37.53,77872.69,325.5,0.07273,0.0001,5.27815]
[1777287418515,37.53,77871.91,325.5,0.07266,0.0001,5.27419]
[1777287423551,37.53,77871.86,325.5,0.07266,0.0001,5.27414]
[1777287428586,37.53,77873.22,325.5,0.07279,0.0001,5.28174]
[1777287434628,37.53,77872.43,325.5,0.07272,0.0001,5.2777]
[1777287441677,37.53,77873.32,325.5,0.07281,0.0001,5.28285]
[1777287446711,37.54,77871.96,325.5,0.07269,0.0001,5.27566]
[1777287451749,37.54,77871.1,325.5,0.07253,0.0001,5.26464]
[1777287456784,37.54,77873.3,325.5,0.07274,0.0001,5.27682]
[1777287461820,37.54,77869.26,325.5,0.07236,0.0001,5.25516]
[1777287467493,37.54,77869.2,325.5,0.07236,0.0001,5.25509]
[1777287472779,37.54,77868.95,325.5,0.07234,0.0001,5.25435]
[1777287476889,37.54,77869.75,325.5,0.07243,0.0001,5.25902]
[1777287481961,37.54,77870.19,325.5,0.07248,0.0001,5.26184]
[1777287486997,37.54,77870.57,325.5,0.07252,0.0001,5.26422]
[1777287492032,37.54,77870.89,325.5,0.07256,0.0001,5.26628]
[1777287497066,37.55,77870.88,325.5,0.07256,0.0001,5.26659]
[1777287502102,37.55,77874.48,325.5,0.07291,0.0001,5.28636]
[1777287507137,37.55,77873.64,325.5,0.07283,0.0001,5.28197]
[1777287511305,37.55,77873.37,325.5,0.07281,0.0001,5.28061]
[1777287512239,37.55,77874.17,325.5,0.07281,0.0001,5.27841]
[1777287516014,37.55,77873.93,325.5,0.07279,0.0001,5.2772]
[1777287516239,37.55,77873.93,325.5,0.07279,0.0001,5.27733]
[1777287522242,37.54,77873.86,325.5,0.07274,0.0001,5.27467]
[1777287528284,37.53,77874.18,325.5,0.07273,0.0001,5.27419]
[1777287534326,37.53,77874.1,325.5,0.07268,0.0001,5.27155]
[1777287539361,37.52,77871.27,325.5,0.07238,0.0001,5.25443]
[1777287545404,37.51,77871.65,325.5,0.07238,0.0001,5.25443]
[1777287548954,37.51,77871.69,325.5,0.07236,0.0001,5.25362]
[1777287549431,37.51,77871.72,325.5,0.07237,0.0001,5.25387]
[1777287554467,37.51,77870.88,325.5,0.0723,0.0001,5.24975]
[1777287555127,37.51,77870.88,325.5,0.0723,0.0001,5.24975]
[1777287555474,37.51,77870.78,325.5,0.07229,0.0001,5.2493]
[1777287560509,37.51,77869.53,325.5,0.07214,0.0001,5.2412]
[1777287566551,37.5,77871.57,325.5,0.0723,0.0001,5.24991]
[1777287567471,37.5,77871.57,325.5,0.0723,0.0001,5.24991]
[1777287567475,37.5,77871.57,325.5,0.0723,0.0001,5.24991]
[1777287567573,37.5,77871.57,325.5,0.07229,0.0001,5.24957]
[1777287572592,37.5,77871.82,325.5,0.07224,0.0001,5.24481]
[1777287578771,37.5,77872.04,325.5,0.07227,0.0001,5.24638]
[1777287589711,37.51,77872.42,325.5,0.07233,0.0001,5.24965]
[1777287594747,37.51,77867.8,325.5,0.07189,0.0001,5.22509]
[1777287599782,37.51,77862.54,325.5,0.07143,0.0001,5.19858]
[1777287603458,37.52,77856.37,325.5,0.07085,9e-05,5.16587]
[1777287603810,37.52,77853.94,325.5,0.07062,9e-05,5.15303]
[1777287608844,37.51,77846.69,325.5,0.06992,9e-05,5.11341]
[1777287610708,37.51,77846.69,325.5,0.06992,9e-05,5.11341]
[1777287610806,37.51,77845.76,325.5,0.06983,9e-05,5.1082]
[1777287614831,37.51,77846.71,325.5,0.06993,9e-05,5.1139]
[1777287614887,37.52,77846.34,325.5,0.06991,9e-05,5.11254]
[1777287619922,37.52,77847.6,325.5,0.07002,9e-05,5.11873]
[1777287625965,37.51,77848.15,325.5,0.07006,9e-05,5.1209]
[1777287629232,37.51,77847.41,325.5,0.06998,9e-05,5.11668]
[1777287629333,37.51,77847.68,325.5,0.07,9e-05,5.11788]
[1777287635028,37.52,77847.53,325.5,0.06994,9e-05,5.11208]
[1777287640062,37.52,77849.67,325.5,0.07016,9e-05,5.12502]
[1777287645099,37.53,77852.13,325.5,0.07042,9e-05,5.13959]
[1777287646838,37.53,77852.13,325.5,0.07042,9e-05,5.13959]
[1777287652148,37.53,77857.39,325.5,0.07095,9e-05,5.16951]
[1777287657183,37.53,77863.83,325.5,0.07158,0.0001,5.20521]
[1777287662218,37.54,77865.98,325.5,0.0718,0.0001,5.21762]
[1777287667253,37.54,77866.78,325.5,0.07189,0.0001,5.22284]
[1777287674302,37.54,77867.05,325.5,0.07194,0.0001,5.22528]
[1777287677323,37.54,77858.23,325.5,0.0711,9e-05,5.17818]
[1777287682357,37.55,77856.51,325.5,0.07096,9e-05,5.17003]
[1777287687392,37.55,77856.57,325.5,0.07098,9e-05,5.17143]
[1777287693435,37.56,77857.36,325.5,0.071,9e-05,5.17037]
[1777287705518,37.56,77856.51,325.5,0.07097,9e-05,5.16835]
[1777287719617,37.57,77857.4,325.5,0.0711,9e-05,5.17599]
[1777287727816,37.58,77857.3,325.5,0.07111,9e-05,5.17626]
[1777287730040,37.58,77857.3,325.5,0.07112,9e-05,5.17705]
[1777287736736,37.59,77857.98,325.5,0.07122,0.0001,5.18248]
[1777287739597,37.59,77859.59,325.5,0.07138,0.0001,5.19152]
[1777287740763,37.59,77874.06,325.5,0.07277,0.0001,5.26999]
[1777287745798,37.59,77873.15,325.5,0.07269,0.0001,5.26538]
[1777287750505,37.59,77875.8,325.5,0.07295,0.0001,5.28001]
[1777287755869,37.59,77876.23,325.5,0.07291,0.0001,5.27611]
[1777287758508,37.59,77876.23,325.5,0.07291,0.0001,5.27611]
[1777287763925,37.59,77880.31,325.5,0.07332,0.0001,5.29863]
[1777287768962,37.59,77879.47,325.5,0.07324,0.0001,5.29421]
[1777287770633,37.59,77886.3,325.5,0.0739,0.0001,5.33146]
[1777287776009,37.59,77893.5,325.5,0.0746,0.0001,5.37051]
[1777287781043,37.59,77894.15,325.5,0.07466,0.0001,5.37373]
[1777287783058,37.59,77886.33,325.5,0.07389,0.0001,5.33087]
[1777287787975,37.59,77886.51,325.5,0.07391,0.0001,5.33184]
[1777287788013,37.59,77886.51,325.5,0.07391,0.0001,5.33184]
[1777287789616,37.59,77880.29,325.5,0.0733,0.0001,5.29794]
[1777287795142,37.59,77878.52,325.5,0.07314,0.0001,5.28876]
[1777287800178,37.59,77877.23,325.5,0.07302,0.0001,5.28208]
[1777287805213,37.59,77876.44,325.5,0.07295,0.0001,5.27812]
[1777287810029,37.59,77876.36,325.5,0.07295,0.0001,5.27788]
[1777287815284,37.6,77877.81,325.5,0.07301,0.0001,5.27954]
[1777287820320,37.6,77877.16,325.5,0.07295,0.0001,5.27631]
[1777287825380,37.6,77876.57,325.5,0.0729,0.0001,5.27335]
[1777287831396,37.6,77877.59,325.5,0.07301,0.0001,5.27937]
[1777287836681,37.6,77876.74,325.5,0.07293,0.0001,5.27499]
[1777287837438,37.6,77868.09,325.5,0.0721,0.0001,5.22828]
[1777287841466,37.6,77857.68,325.5,0.07112,9e-05,5.17287]
[1777287842269,37.6,77857.68,325.5,0.07112,9e-05,5.17287]
[1777287842762,37.6,77848.85,325.5,0.07029,9e-05,5.12578]
[1777287849514,37.61,77846.44,325.5,0.07008,9e-05,5.1141]
[1777287851536,37.61,77838.82,325.5,0.0694,9e-05,5.07506]
[1777287856571,37.62,77839.32,325.5,0.06947,9e-05,5.07948]
[1777287861606,37.62,77837.44,325.5,0.06933,9e-05,5.07121]
[1777287862875,37.62,77837.44,325.5,0.06933,9e-05,5.07121]
[1777287868136,37.63,77830.41,325.5,0.06872,9e-05,5.03624]
[1777287873000,37.64,77830.65,325.5,0.06869,9e-05,5.03259]
[1777287876685,37.64,77823.33,325.5,0.06804,9e-05,4.99561]
[1777287880483,37.65,77817.74,325.5,0.06756,9e-05,4.96802]
[1777287881051,37.65,77817.74,325.5,0.06756,9e-05,4.96802]
[1777287883305,37.65,77817.63,325.5,0.06758,9e-05,4.96892]
[1777287886296,37.66,77817.92,325.5,0.06763,9e-05,4.97192]
[1777287886781,37.66,77817.81,325.5,0.06762,9e-05,4.97132]
[1777287887131,37.66,77817.81,325.5,0.06762,9e-05,4.97132]
[1777287888247,37.66,77817.89,325.5,0.06763,9e-05,4.97172]
[1777287888987,37.66,77817.89,325.5,0.06763,9e-05,4.97172]
[1777287889088,37.66,77815.89,325.5,0.06744,9e-05,4.9611]
[1777287889846,37.66,77815.89,325.5,0.06744,9e-05,4.9611]
[1777287890513,37.66,77816.15,325.5,0.06746,9e-05,4.96204]
[1777287890985,37.66,77816.15,325.5,0.06746,9e-05,4.96204]
[1777287892627,37.65,77816.79,325.5,0.06751,9e-05,4.96485]
[1777287893109,37.65,77816.79,325.5,0.06751,9e-05,4.96485]
[1777287895562,37.65,77813.17,325.5,0.06716,9e-05,4.94459]
[1777287896700,37.65,77813.41,325.5,0.06717,9e-05,4.94543]
[1777287897634,37.65,77813.47,325.5,0.06717,9e-05,4.94533]
[1777287898492,37.65,77813.45,325.5,0.06716,9e-05,4.94481]
[1777287898650,37.65,77813.45,325.5,0.06716,9e-05,4.94481]
[1777287900174,37.64,77813.27,325.5,0.06713,9e-05,4.94303]
[1777287901057,37.64,77813.27,325.5,0.06713,9e-05,4.94303]
[1777287901951,37.64,77808.18,325.5,0.06666,9e-05,4.91601]
[1777287908086,37.63,77805.02,325.5,0.06634,9e-05,4.89747]
[1777287914257,37.63,77804.3,325.5,0.06623,9e-05,4.89138]
[1777287914455,37.63,77804.3,325.5,0.06623,9e-05,4.89138]
[1777287918710,37.62,77805.09,325.5,0.06628,9e-05,4.89421]
[1777287924048,37.62,77804.08,325.5,0.06616,9e-05,4.88707]
[1777287929083,37.61,77803.98,325.5,0.06612,9e-05,4.88505]
[1777287934118,37.61,77807.58,325.5,0.06634,9e-05,4.89586]
[1777287939154,37.6,77807.77,325.5,0.06633,9e-05,4.89526]
[1777287944652,37.6,77807.66,325.5,0.0663,9e-05,4.8934]
[1777287950231,37.59,77807.51,325.5,0.06625,9e-05,4.89034]
[1777287954565,37.59,77809.12,325.5,0.06637,9e-05,4.89774]
[1777287956273,37.58,77817.57,325.5,0.06712,9e-05,4.94086]
[1777287957922,37.58,77817.57,325.5,0.06712,9e-05,4.94086]
[1777287958011,37.58,77816.9,325.5,0.06705,9e-05,4.93654]
[1777287958530,37.58,77816.9,325.5,0.06705,9e-05,4.93654]
[1777287962589,37.58,77821.05,325.5,0.06744,9e-05,4.95923]
[1777287964567,37.58,77822.82,325.5,0.06762,9e-05,4.96936]
[1777287964577,37.58,77822.82,325.5,0.06762,9e-05,4.96936]
[1777287964618,37.59,77822.9,325.5,0.06763,9e-05,4.96992]
[1777287965676,37.59,77822.9,325.5,0.06763,9e-05,4.96992]
[1777287965699,37.59,77830.15,325.5,0.0683,9e-05,5.00858]
[1777287967350,37.59,77837.36,325.5,0.06897,9e-05,5.04713]
[1777287972694,37.59,77836.95,325.5,0.06896,9e-05,5.04646]
[1777287978427,37.6,77836.37,325.5,0.06896,9e-05,5.046]
[1777287983463,37.61,77836.31,325.5,0.06898,9e-05,5.04751]
[1777287988499,37.61,77836.68,325.5,0.06905,9e-05,5.05131]
[1777287993535,37.62,77836.09,325.5,0.06895,9e-05,5.04352]
[1777287995558,37.62,77836.48,325.5,0.06899,9e-05,5.04597]
[1777287995659,37.62,77836.05,325.5,0.06896,9e-05,5.04444]
[1777288002598,37.62,77836.11,325.5,0.06896,9e-05,5.04443]
[1777288007877,37.62,77835.52,325.5,0.06891,9e-05,5.04114]
[1777288009647,37.62,77825.53,325.5,0.06798,9e-05,4.98831]
[1777288012875,37.62,77825.65,325.5,0.06799,9e-05,4.98901]
[1777288014079,37.62,77813.29,325.5,0.06687,9e-05,4.92421]
[1777288016697,37.62,77805.83,325.5,0.0662,9e-05,4.88575]
[1777288020340,37.63,77803.96,325.5,0.06604,9e-05,4.87661]
[1777288020491,37.63,77803.96,325.5,0.06604,9e-05,4.87661]
[1777288020727,37.63,77803.96,325.5,0.06604,9e-05,4.87661]
[1777288020829,37.63,77802.75,325.5,0.06594,9e-05,4.87053]
[1777288024102,37.62,77800.08,325.5,0.06569,9e-05,4.85607]
[1777288029790,37.62,77799.01,325.5,0.06556,9e-05,4.84865]
[1777288031761,37.62,77798.84,325.5,0.06554,9e-05,4.84752]
[1777288032174,37.62,77798.84,325.5,0.06554,9e-05,4.84752]
[1777288037846,37.61,77796.6,325.5,0.06531,9e-05,4.83424]
[1777288040454,37.61,77796.81,325.5,0.06532,9e-05,4.83488]
[1777288043804,37.61,77795.39,325.5,0.06519,9e-05,4.82689]
[1777288045805,37.61,77796.64,325.5,0.06529,9e-05,4.83293]
[1777288049214,37.6,77798.59,325.5,0.06545,9e-05,4.84237]
[1777288051208,37.6,77798.22,325.5,0.06542,9e-05,4.84022]
[1777288053073,37.6,77798.68,325.5,0.06537,9e-05,4.83553]
[1777288054505,37.6,77798.6,325.5,0.06535,9e-05,4.8347]
[1777288061007,37.6,77794.98,325.5,0.06501,9e-05,4.81457]
[1777288062603,37.6,77794.31,325.5,0.06494,9e-05,4.81094]
[1777288068056,37.59,77792.9,325.5,0.0648,9e-05,4.80266]
[1777288071509,37.59,77793.29,325.5,0.06483,9e-05,4.80433]
[1777288080140,37.58,77794.31,325.5,0.06489,9e-05,4.80777]
[1777288085175,37.58,77794.19,325.5,0.06486,9e-05,4.80628]
[1777288088514,37.58,77794.17,325.5,0.06486,9e-05,4.80585]
[1777288094238,37.58,77794.05,325.5,0.06483,9e-05,4.80414]
[1777288099273,37.57,77792.75,325.5,0.0647,9e-05,4.79668]
[1777288104308,37.57,77793.63,325.5,0.06476,9e-05,4.80056]
[1777288105520,37.57,77794.12,325.5,0.06481,9e-05,4.80296]
[1777288111356,37.57,77794.08,325.5,0.06471,9e-05,4.79555]
[1777288116392,37.57,77788.72,325.5,0.06423,9e-05,4.7674]
[1777288121426,37.57,77789.99,325.5,0.06433,9e-05,4.77348]
[1777288122527,37.57,77789.99,325.5,0.06433,9e-05,4.77348]
[1777288124657,37.56,77788.86,325.5,0.06423,9e-05,4.76745]
[1777288133511,37.56,77787.42,325.5,0.06408,9e-05,4.75887]
[1777288136803,37.56,77787.28,325.5,0.06406,9e-05,4.7579]
[1777288138545,37.56,77776.66,325.5,0.06313,9e-05,4.70312]
[1777288143581,37.56,77774.12,325.5,0.06291,9e-05,4.69007]
[1777288148621,37.56,77776.17,325.5,0.06308,9e-05,4.70047]
[1777288153658,37.56,77776.47,325.5,0.06311,9e-05,4.70193]
[1777288158693,37.56,77774.89,325.5,0.06297,9e-05,4.6938]
[1777288163728,37.56,77774.53,325.5,0.06294,9e-05,4.69194]
[1777288168763,37.56,77774.56,325.5,0.06294,9e-05,4.69205]
[1777288173798,37.56,77774.5,325.5,0.06286,9e-05,4.68541]
[1777288178832,37.56,77774.52,325.5,0.06286,9e-05,4.68552]
[1777288183868,37.56,77774.19,325.5,0.06283,9e-05,4.68384]
[1777288188907,37.56,77771.08,325.5,0.06256,9e-05,4.66802]
[1777288189441,37.56,77771.08,325.5,0.06256,9e-05,4.66802]
[1777288195956,37.56,77766.93,325.5,0.06221,9e-05,4.64731]
[1777288201166,37.56,77766.33,325.5,0.06216,9e-05,4.64453]
[1777288207034,37.56,77765.08,325.5,0.06207,9e-05,4.63877]
[1777288212069,37.56,77764.29,325.5,0.06201,9e-05,4.6352]
[1777288213008,37.56,77764.29,325.5,0.06201,9e-05,4.6352]
[1777288213035,37.56,77764.29,325.5,0.06201,9e-05,4.6352]
[1777288213038,37.56,77764.29,325.5,0.06201,9e-05,4.6352]
[1777288213074,37.56,77764.29,325.5,0.06201,9e-05,4.6352]
[1777288213075,37.56,77764.29,325.5,0.06201,9e-05,4.6352]
[1777288213101,37.56,77764.29,325.5,0.06201,9e-05,4.6352]
[1777288219117,37.57,77754.92,325.5,0.06122,8e-05,4.58882]
[1777288225160,37.57,77754.97,325.5,0.06124,8e-05,4.58992]
[1777288230112,37.57,77754.06,325.5,0.06117,8e-05,4.58586]
[1777288235230,37.57,77751.02,325.5,0.06086,8e-05,4.56524]
[1777288240265,37.58,77750.53,325.5,0.06083,8e-05,4.56359]
[1777288245300,37.58,77750.75,325.5,0.06086,8e-05,4.56548]
[1777288250336,37.58,77750.64,325.5,0.06086,8e-05,4.56566]
[1777288255371,37.58,77751.64,325.5,0.06096,8e-05,4.57139]
[1777288260406,37.59,77752.65,325.5,0.06106,8e-05,4.57709]
[1777288265445,37.59,77750.58,325.5,0.06089,8e-05,4.56731]
[1777288270476,37.59,77751.38,325.5,0.06097,8e-05,4.57196]
[1777288279539,37.59,77750.69,325.5,0.06093,8e-05,4.56961]
[1777288284574,37.6,77750.14,325.5,0.06089,8e-05,4.56747]
[1777288291623,37.6,77749.79,325.5,0.0608,8e-05,4.56032]
[1777288296658,37.6,77750.47,325.5,0.06087,8e-05,4.56437]
[1777288297665,37.6,77759.79,325.5,0.06167,9e-05,4.61138]
[1777288301693,37.6,77769.78,325.5,0.06253,9e-05,4.66209]
[1777288306728,37.6,77767.12,325.5,0.06229,9e-05,4.64848]
[1777288311763,37.6,77762.79,325.5,0.06193,9e-05,4.6268]
[1777288316799,37.6,77767.61,325.5,0.06235,9e-05,4.65154]
[1777288321834,37.6,77767.71,325.5,0.06236,9e-05,4.65226]
[1777288326869,37.61,77774.52,325.5,0.06295,9e-05,4.68701]
[1777288331904,37.61,77774.67,325.5,0.06296,9e-05,4.68777]
[1777288337946,37.61,77774.81,325.5,0.06298,9e-05,4.68847]
[1777288342981,37.61,77775.14,325.5,0.063,9e-05,4.69012]
[1777288348016,37.6,77779.23,325.5,0.06336,9e-05,4.71082]
[1777288349090,37.6,77779.23,325.5,0.06336,9e-05,4.71082]
[1777288355102,37.6,77786.67,325.5,0.06392,9e-05,4.74215]
[1777288360149,37.6,77788.51,325.5,0.06408,9e-05,4.7511]
[1777288366145,37.6,77783.65,325.5,0.06364,9e-05,4.72565]
[1777288371180,37.6,77784.36,325.5,0.0637,9e-05,4.72883]
[1777288376215,37.6,77783.38,325.5,0.0636,9e-05,4.72334]
[1777288379061,37.6,77783.08,325.5,0.06357,9e-05,4.72171]
[1777288384270,37.59,77781.77,325.5,0.06345,9e-05,4.71438]
[1777288389306,37.59,77781.49,325.5,0.06342,9e-05,4.71252]
[1777288394341,37.59,77783.04,325.5,0.06354,9e-05,4.71999]
[1777288399376,37.59,77781.0,325.5,0.06336,9e-05,4.7091]
[1777288404411,37.59,77781.37,325.5,0.06338,9e-05,4.71063]
[1777288409446,37.59,77780.98,325.5,0.06334,9e-05,4.70832]
[1777288414481,37.59,77779.84,325.5,0.06316,9e-05,4.6959]
[1777288419516,37.59,77779.99,325.5,0.06317,9e-05,4.69648]
[1777288424550,37.59,77778.46,325.5,0.06304,9e-05,4.68853]
[1777288429585,37.59,77772.58,325.5,0.06253,9e-05,4.65861]
[1777288434620,37.59,77773.37,325.5,0.0626,9e-05,4.6628]
[1777288439656,37.59,77768.09,325.5,0.06215,9e-05,4.63625]
[1777288444691,37.59,77767.65,325.5,0.06212,9e-05,4.63446]
[1777288449727,37.59,77767.08,325.5,0.06208,9e-05,4.632]
[1777288454762,37.59,77760.5,325.5,0.06152,9e-05,4.59925]
[1777288459796,37.59,77758.41,325.5,0.06136,9e-05,4.58946]
[1777288464831,37.6,77755.09,325.5,0.06109,8e-05,4.5736]
[1777288469866,37.6,77751.35,325.5,0.06079,8e-05,4.55577]
[1777288475279,37.6,77751.28,325.5,0.06072,8e-05,4.55004]
[1777288475379,37.6,77775.38,325.5,0.06279,9e-05,4.67218]
[1777288481952,37.6,77780.67,325.5,0.06325,9e-05,4.69913]
[1777288484264,37.6,77780.71,325.5,0.06325,9e-05,4.69933]
[1777288492468,37.6,77780.71,325.5,0.06325,9e-05,4.69931]
[1777288497502,37.6,77780.71,325.5,0.06325,9e-05,4.6992]
[1777288502404,37.6,77785.75,325.5,0.06369,9e-05,4.72463]
[1777288508143,37.6,77784.05,325.5,0.06353,9e-05,4.7155]
[1777288513180,37.6,77784.45,325.5,0.06356,9e-05,4.7172]
[1777288514258,37.6,77784.45,325.5,0.06356,9e-05,4.7172]
[1777288520229,37.6,77784.41,325.5,0.06355,9e-05,4.71645]
[1777288525263,37.6,77784.17,325.5,0.06352,9e-05,4.71482]
[1777288529062,37.6,77784.23,325.5,0.06352,9e-05,4.71489]
[1777288534327,37.59,77782.99,325.5,0.06333,9e-05,4.70177]
[1777288539362,37.59,77783.53,325.5,0.06337,9e-05,4.70426]
[1777288544397,37.59,77782.72,325.5,0.06329,9e-05,4.6999]
[1777288549432,37.59,77779.46,325.5,0.06301,9e-05,4.68307]
[1777288554467,37.59,77782.25,325.5,0.06325,9e-05,4.69731]
[1777288559502,37.59,77782.6,325.5,0.06328,9e-05,4.69892]
[1777288564536,37.59,77779.58,325.5,0.06301,9e-05,4.68339]
[1777288569572,37.59,77777.72,325.5,0.06285,9e-05,4.67389]
[1777288574606,37.59,77775.69,325.5,0.06267,9e-05,4.6636]
[1777288579642,37.59,77775.89,325.5,0.06269,9e-05,4.66472]
[1777288584677,37.59,77775.67,325.5,0.06268,9e-05,4.6637]
[1777288589712,37.59,77773.83,325.5,0.06252,9e-05,4.65449]
[1777288594747,37.59,77773.18,325.5,0.06239,9e-05,4.64508]
[1777288599782,37.59,77769.37,325.5,0.06207,9e-05,4.62601]
[1777288603809,37.6,77759.68,325.5,0.06124,9e-05,4.57755]
[1777288608844,37.6,77758.38,325.5,0.06115,9e-05,4.57179]
[1777288613881,37.6,77759.16,325.5,0.06123,9e-05,4.57646]
[1777288618916,37.6,77758.34,325.5,0.06117,9e-05,4.57307]
[1777288623951,37.61,77759.0,325.5,0.06124,9e-05,4.57717]
[1777288628985,37.61,77766.01,325.5,0.06185,9e-05,4.61319]
[1777288634021,37.61,77765.17,325.5,0.06179,9e-05,4.60951]
[1777288637408,37.61,77765.36,325.5,0.06181,9e-05,4.61059]
[1777288637515,37.61,77765.36,325.5,0.06181,9e-05,4.61094]
[1777288641147,37.61,77764.77,325.5,0.06175,9e-05,4.60727]
[1777288643204,37.61,77765.25,325.5,0.06177,9e-05,4.60867]
[1777288647330,37.6,77765.27,325.5,0.06176,9e-05,4.60808]
[1777288647397,37.6,77765.27,325.5,0.06174,9e-05,4.60706]
[1777288655120,37.6,77765.27,325.5,0.06168,9e-05,4.60127]
[1777288660278,37.61,77770.44,325.5,0.06214,9e-05,4.62832]
[1777288666247,37.61,77769.87,325.5,0.0621,9e-05,4.62611]
[1777288667919,37.61,77769.87,325.5,0.0621,9e-05,4.62611]
[1777288668018,37.61,77769.87,325.5,0.0621,9e-05,4.62631]
[1777288673296,37.6,77771.25,325.5,0.06218,9e-05,4.63112]
[1777288678213,37.6,77766.33,325.5,0.06174,9e-05,4.6048]
[1777288680271,37.59,77765.53,325.5,0.06166,9e-05,4.60013]
[1777288686446,37.59,77765.29,325.5,0.06161,9e-05,4.59741]
[1777288694444,37.58,77766.0,325.5,0.06162,9e-05,4.59803]
[1777288699479,37.57,77762.14,325.5,0.06127,9e-05,4.57716]
[1777288704514,37.57,77761.35,325.5,0.06118,9e-05,4.57194]
[1777288709549,37.57,77762.94,325.5,0.06129,9e-05,4.57875]
[1777288714584,37.56,77763.61,325.5,0.06125,9e-05,4.57462]
[1777288719619,37.56,77763.76,325.5,0.06125,9e-05,4.57414]
[1777288724654,37.55,77763.57,325.5,0.06121,9e-05,4.57193]
[1777288729688,37.55,77763.64,325.5,0.06119,9e-05,4.57102]
[1777288734724,37.54,77763.7,325.5,0.06118,9e-05,4.57006]
[1777288740861,37.54,77763.69,325.5,0.06116,9e-05,4.56898]
[1777288741773,37.54,77773.47,325.5,0.06198,9e-05,4.61761]
[1777288742069,37.54,77773.47,325.5,0.06198,9e-05,4.61761]
[1777288742780,37.54,77775.9,325.5,0.06219,9e-05,4.63007]
[1777288746809,37.54,77785.15,325.5,0.063,9e-05,4.67758]
[1777288747764,37.54,77785.15,325.5,0.063,9e-05,4.67758]
[1777288749212,37.54,77788.45,325.5,0.06329,9e-05,4.69453]
[1777288749437,37.54,77788.45,325.5,0.06329,9e-05,4.69453]
[1777288754150,37.54,77792.29,325.5,0.06363,9e-05,4.71423]
[1777288754873,37.54,77792.29,325.5,0.06363,9e-05,4.71423]
[1777288755149,37.54,77798.35,325.5,0.06417,9e-05,4.74587]
[1777288755550,37.54,77798.35,325.5,0.06417,9e-05,4.74587]
[1777288760908,37.54,77790.88,325.5,0.06351,9e-05,4.70737]
[1777288761071,37.54,77790.88,325.5,0.06351,9e-05,4.70737]
[1777288766950,37.54,77786.82,325.5,0.06316,9e-05,4.68665]
[1777288769091,37.54,77787.59,325.5,0.06323,9e-05,4.69061]
[1777288775007,37.54,77783.56,325.5,0.0628,9e-05,4.66388]
[1777288780044,37.54,77785.0,325.5,0.06293,9e-05,4.67143]
[1777288784679,37.54,77791.01,325.5,0.06346,9e-05,4.70223]
[1777288790112,37.54,77794.13,325.5,0.06373,9e-05,4.71818]
[1777288795147,37.54,77797.84,325.5,0.06405,9e-05,4.73705]
[1777288800182,37.54,77800.79,325.5,0.06431,9e-05,4.75197]
[1777288801368,37.54,77800.79,325.5,0.06431,9e-05,4.75197]
[1777288807231,37.54,77800.55,325.5,0.06428,9e-05,4.7502]
[1777288812843,37.54,77800.5,325.5,0.06427,9e-05,4.74952]
[1777288818309,37.54,77800.01,325.5,0.06422,9e-05,4.74653]
[1777288820761,37.54,77800.11,325.5,0.06423,9e-05,4.74698]
[1777288823285,37.54,77799.49,325.5,0.06417,9e-05,4.74358]
[1777288823988,37.54,77799.49,325.5,0.06417,9e-05,4.74358]
[1777288831400,37.53,77799.55,325.5,0.06408,9e-05,4.73696]
[1777288836434,37.53,77799.57,325.5,0.06408,9e-05,4.73676]
[1777288841470,37.53,77795.39,325.5,0.06371,9e-05,4.71515]
[1777288844257,37.53,77795.69,325.5,0.06374,9e-05,4.71666]
[1777288849526,37.53,77794.98,325.5,0.06367,9e-05,4.71291]
[1777288851590,37.53,77795.23,325.5,0.06369,9e-05,4.71417]
[1777288857582,37.53,77796.25,325.5,0.06378,9e-05,4.71925]
[1777288859092,37.53,77796.25,325.5,0.06378,9e-05,4.71925]
[1777288859948,37.53,77796.4,325.5,0.06379,9e-05,4.71998]
[1777288860761,37.53,77797.3,325.5,0.06387,9e-05,4.72457]
[1777288866645,37.53,77805.34,325.5,0.06457,9e-05,4.76542]
[1777288867454,37.53,77805.34,325.5,0.06457,9e-05,4.76542]
[1777288872687,37.53,77805.05,325.5,0.06454,9e-05,4.7634]
[1777288877721,37.53,77804.92,325.5,0.06452,9e-05,4.76235]
[1777288882756,37.53,77805.31,325.5,0.06455,9e-05,4.76399]
[1777288887792,37.52,77807.31,325.5,0.06472,9e-05,4.77396]
[1777288890813,37.52,77817.42,325.5,0.06562,9e-05,4.8261]
[1777288891822,37.52,77817.42,325.5,0.06562,9e-05,4.8261]
[1777288891910,37.52,77818.81,325.5,0.06567,9e-05,4.82672]
[1777288895236,37.53,77821.33,325.5,0.06591,9e-05,4.84083]
[1777288895899,37.53,77821.33,325.5,0.06591,9e-05,4.84083]
[1777288896712,37.53,77820.19,325.5,0.06581,9e-05,4.83521]
[1777288900881,37.53,77819.78,325.5,0.0658,9e-05,4.83436]
[1777288900896,37.53,77819.78,325.5,0.0658,9e-05,4.83436]
[1777288900972,37.53,77819.36,325.5,0.06577,9e-05,4.83248]
[1777288901376,37.53,77819.36,325.5,0.06577,9e-05,4.83248]
[1777288901378,37.53,77819.36,325.5,0.06577,9e-05,4.83248]
[1777288902681,37.53,77815.49,325.5,0.06541,9e-05,4.81217]
[1777288902730,37.53,77815.49,325.5,0.06541,9e-05,4.81217]
[1777288902898,37.53,77818.36,325.5,0.06567,9e-05,4.82691]
[1777288906139,37.53,77820.01,325.5,0.06583,9e-05,4.83612]
[1777288906799,37.54,77818.94,325.5,0.06579,9e-05,4.83351]
[1777288906925,37.54,77819.65,325.5,0.06585,9e-05,4.83699]
[1777288911961,37.51,77823.04,325.5,0.06598,9e-05,4.84479]
[1777288916965,37.5,77824.41,325.5,0.06605,9e-05,4.84889]
[1777288917176,37.5,77827.0,325.5,0.06628,9e-05,4.86217]
[1777288918538,37.5,77827.6,325.5,0.06634,9e-05,4.86555]
[1777288924047,37.5,77825.79,325.5,0.0662,9e-05,4.85757]
[1777288929082,37.51,77825.37,325.5,0.06618,9e-05,4.85659]
[1777288929834,37.51,77825.37,325.5,0.06618,9e-05,4.85659]
[1777288929965,37.51,77825.37,325.5,0.06618,9e-05,4.85659]
[1777288930089,37.51,77825.98,325.5,0.06624,9e-05,4.86002]
[1777288930512,37.51,77825.98,325.5,0.06624,9e-05,4.86002]
[1777288931096,37.51,77826.0,325.5,0.06624,9e-05,4.85985]
[1777288936130,37.51,77829.07,325.5,0.06654,9e-05,4.877]
[1777288941166,37.52,77830.27,325.5,0.06667,9e-05,4.88428]
[1777288946201,37.52,77830.82,325.5,0.06673,9e-05,4.88808]
[1777288951236,37.52,77843.38,325.5,0.06782,9e-05,4.9483]
[1777288956271,37.52,77850.07,325.5,0.06845,9e-05,4.984]
[1777288958309,37.52,77849.93,325.5,0.06843,9e-05,4.9833]
[1777288958317,37.52,77849.93,325.5,0.06843,9e-05,4.9833]
[1777288961306,37.52,77839.08,325.5,0.06743,9e-05,4.92624]
[1777288966569,37.53,77836.09,325.5,0.06717,9e-05,4.91126]
[1777288978425,37.53,77838.55,325.5,0.06743,9e-05,4.92581]
[1777288982170,37.53,77838.95,325.5,0.06747,9e-05,4.9282]
[1777288982177,37.53,77838.95,325.5,0.06747,9e-05,4.9282]
[1777288984185,37.53,77838.95,325.5,0.06747,9e-05,4.92849]
[1777288984500,37.53,77838.88,325.5,0.06747,9e-05,4.92826]
[1777288984532,37.53,77838.88,325.5,0.06747,9e-05,4.92826]
[1777288984564,37.53,77834.6,325.5,0.06708,9e-05,4.90592]
[1777288985631,37.53,77834.6,325.5,0.06708,9e-05,4.90592]
[1777288985732,37.53,77831.47,325.5,0.06678,9e-05,4.8888]
[1777288987612,37.53,77830.12,325.5,0.06666,9e-05,4.88173]
[1777288990076,37.53,77830.17,325.5,0.06667,9e-05,4.88241]
[1777288994271,37.54,77830.92,325.5,0.06675,9e-05,4.88735]
[1777288994540,37.54,77830.5,325.5,0.06672,9e-05,4.88534]
[1777288999577,37.53,77830.12,325.5,0.06666,9e-05,4.88176]
[1777289005038,37.53,77830.12,325.5,0.06666,9e-05,4.88176]
[1777289005122,37.52,77830.27,325.5,0.06664,9e-05,4.88069]
[1777289005779,37.52,77830.27,325.5,0.06664,9e-05,4.88069]
[1777289006238,37.52,77830.27,325.5,0.06664,9e-05,4.88069]
[1777289007631,37.53,77846.02,325.5,0.0681,9e-05,4.96405]
[1777289015290,37.53,77847.82,325.5,0.06827,9e-05,4.97378]
[1777289015295,37.53,77847.82,325.5,0.06827,9e-05,4.97378]
[1777289020480,37.53,77850.74,325.5,0.06847,9e-05,4.9834]
[1777289020486,37.53,77850.74,325.5,0.06847,9e-05,4.9834]
[1777289025905,37.53,77852.04,325.5,0.0686,9e-05,4.99069]
[1777289031800,37.53,77853.32,325.5,0.06873,9e-05,4.99802]
[1777289036834,37.53,77856.03,325.5,0.06899,9e-05,5.01271]
[1777289037768,37.53,77856.03,325.5,0.06899,9e-05,5.01271]
[1777289037775,37.53,77856.03,325.5,0.06899,9e-05,5.01271]
[1777289046905,37.54,77855.88,325.5,0.06898,9e-05,5.01234]
[1777289055152,37.54,77855.92,325.5,0.06899,9e-05,5.01274]
[1777289055967,37.54,77846.79,325.5,0.06814,9e-05,4.96461]
[1777289061003,37.54,77854.03,325.5,0.06882,9e-05,5.00344]
[1777289065289,37.54,77854.03,325.5,0.06882,9e-05,5.00344]
[1777289065414,37.54,77853.79,325.5,0.06881,9e-05,5.00238]
[1777289071073,37.54,77851.66,325.5,0.06853,9e-05,4.98493]
[1777289075214,37.54,77851.87,325.5,0.06856,9e-05,4.98625]
[1777289075224,37.54,77851.87,325.5,0.06856,9e-05,4.98625]
[1777289077180,37.54,77853.14,325.5,0.06868,9e-05,4.99313]
[1777289077217,37.54,77851.39,325.5,0.06852,9e-05,4.98393]
[1777289077816,37.54,77851.39,325.5,0.06852,9e-05,4.98393]
[1777289078300,37.54,77851.39,325.5,0.06852,9e-05,4.98393]
[1777289078121,37.54,77849.15,325.5,0.0683,9e-05,4.97164]
[1777289078805,37.54,77849.15,325.5,0.0683,9e-05,4.97164]
[1777289080554,37.54,77847.63,325.5,0.06816,9e-05,4.96381]
[1777289083468,37.54,77848.23,325.5,0.06822,9e-05,4.96731]
[1777289085615,37.54,77849.19,325.5,0.06832,9e-05,4.97259]
[1777289085624,37.54,77849.19,325.5,0.06832,9e-05,4.97259]
[1777289094448,37.55,77849.6,325.5,0.06837,9e-05,4.97542]
[1777289094454,37.55,77849.6,325.5,0.06837,9e-05,4.97542]
[1777289099824,37.55,77849.64,325.5,0.06838,9e-05,4.97627]
[1777289099834,37.55,77849.64,325.5,0.06838,9e-05,4.97627]
[1777289101518,37.55,77849.34,325.5,0.06836,9e-05,4.97486]
[1777289103212,37.55,77849.34,325.5,0.06836,9e-05,4.97486]
[1777289103279,37.55,77849.34,325.5,0.06834,9e-05,4.97402]
[1777289106363,37.55,77849.34,325.5,0.06834,9e-05,4.97402]
[1777289106436,37.55,77849.34,325.5,0.06834,9e-05,4.97402]
[1777289108563,37.54,77845.45,325.5,0.06794,9e-05,4.9514]
[1777289109078,37.54,77845.45,325.5,0.06794,9e-05,4.9514]
[1777289110105,37.54,77844.84,325.5,0.06788,9e-05,4.9478]
[1777289110114,37.54,77844.84,325.5,0.06788,9e-05,4.9478]
[1777289111045,37.54,77844.88,325.5,0.06788,9e-05,4.94763]
[1777289115668,37.53,77839.96,325.5,0.06739,9e-05,4.91995]
[1777289115674,37.53,77839.96,325.5,0.06739,9e-05,4.91995]
[1777289119313,37.53,77840.82,325.5,0.06746,9e-05,4.92382]
[1777289122248,37.52,77840.03,325.5,0.06737,9e-05,4.91869]
[1777289122254,37.52,77840.03,325.5,0.06737,9e-05,4.91869]
[1777289130081,37.52,77839.48,325.5,0.06727,9e-05,4.91319]
[1777289131824,37.51,77839.91,325.5,0.0673,9e-05,4.91479]
[1777289137535,37.5,77843.9,325.5,0.06754,9e-05,4.92684]
[1777289142570,37.5,77843.99,325.5,0.06752,9e-05,4.92555]
[1777289143455,37.5,77843.99,325.5,0.06752,9e-05,4.92555]
[1777289143926,37.5,77843.99,325.5,0.06752,9e-05,4.92555]
[1777289147716,37.49,77844.01,325.5,0.0675,9e-05,4.92425]
[1777289148887,37.49,77846.55,325.5,0.06772,9e-05,4.93694]
[1777289148981,37.49,77858.05,325.5,0.06878,9e-05,4.99745]
[1777289149731,37.49,77858.05,325.5,0.06878,9e-05,4.99745]
[1777289149749,37.49,77860.35,325.5,0.069,9e-05,5.00967]
[1777289154297,37.49,77860.52,325.5,0.06903,9e-05,5.0111]
[1777289162041,37.5,77865.08,325.5,0.0695,9e-05,5.03811]
[1777289162428,37.5,77865.08,325.5,0.0695,9e-05,5.03811]
[1777289162351,37.51,77867.7,325.5,0.06979,9e-05,5.05415]
[1777289162711,37.51,77872.78,325.5,0.07027,0.0001,5.08132]
[1777289165064,37.51,77879.99,325.5,0.07098,0.0001,5.12107]
[1777289167478,37.51,77878.54,325.5,0.07084,0.0001,5.11356]
[1777289172377,37.52,77879.68,325.5,0.07097,0.0001,5.12083]
[1777289172781,37.52,77879.15,325.5,0.07093,0.0001,5.11841]
[1777289178117,37.52,77878.59,325.5,0.07087,0.0001,5.11484]
[1777289182670,37.51,77883.32,325.5,0.07131,0.0001,5.1396]
[1777289182675,37.51,77883.32,325.5,0.07131,0.0001,5.1396]
[1777289182850,37.51,77883.75,325.5,0.07135,0.0001,5.14175]
[1777289187886,37.52,77883.75,325.5,0.07137,0.0001,5.14291]
[1777289192921,37.52,77886.46,325.5,0.07157,0.0001,5.15201]
[1777289197955,37.52,77888.15,325.5,0.07175,0.0001,5.16219]
[1777289200879,37.53,77888.32,325.5,0.07177,0.0001,5.16349]
[1777289200909,37.53,77888.32,325.5,0.07177,0.0001,5.16349]
[1777289200977,37.53,77888.6,325.5,0.0718,0.0001,5.16519]
[1777289201748,37.53,77888.6,325.5,0.0718,0.0001,5.16519]
[1777289201849,37.53,77888.6,325.5,0.0718,0.0001,5.16487]
[1777289207019,37.53,77891.55,325.5,0.0721,0.0001,5.18172]
[1777289211823,37.53,77892.18,325.5,0.07217,0.0001,5.18577]
[1777289212054,37.53,77891.94,325.5,0.07215,0.0001,5.18462]
[1777289212550,37.53,77891.94,325.5,0.07215,0.0001,5.18462]
[1777289213061,37.53,77894.01,325.5,0.07236,0.0001,5.19599]
[1777289218096,37.53,77894.79,325.5,0.07244,0.0001,5.2009]
[1777289223131,37.54,77892.62,325.5,0.07225,0.0001,5.18985]
[1777289224057,37.54,77892.62,325.5,0.07225,0.0001,5.18985]
[1777289224138,37.54,77892.22,325.5,0.07221,0.0001,5.18784]
[1777289229173,37.53,77886.09,325.5,0.0716,0.0001,5.15355]
[1777289230673,37.53,77884.57,325.5,0.07145,0.0001,5.14513]
[1777289230686,37.53,77884.57,325.5,0.07145,0.0001,5.14513]
[1777289234085,37.53,77886.05,325.5,0.07157,0.0001,5.15196]
[1777289234208,37.53,77886.38,325.5,0.07159,0.0001,5.15352]
[1777289239243,37.53,77889.23,325.5,0.07189,0.0001,5.16987]
[1777289244277,37.53,77893.05,325.5,0.07227,0.0001,5.1913]
[1777289249312,37.54,77891.83,325.5,0.07217,0.0001,5.18542]
[1777289254348,37.54,77885.47,325.5,0.07148,0.0001,5.14526]
[1777289259383,37.54,77882.45,325.5,0.07121,0.0001,5.13007]
[1777289264418,37.55,77882.25,325.5,0.07121,0.0001,5.13012]
[1777289269453,37.55,77881.11,325.5,0.07113,0.0001,5.12515]
[1777289275495,37.55,77881.24,325.5,0.07116,0.0001,5.12719]
[1777289280529,37.56,77884.45,325.5,0.07149,0.0001,5.14553]
[1777289285565,37.56,77884.13,325.5,0.07148,0.0001,5.14474]
[1777289290600,37.56,77884.97,325.5,0.07157,0.0001,5.15017]
[1777289295635,37.57,77885.04,325.5,0.0716,0.0001,5.15144]
[1777289300669,37.57,77884.52,325.5,0.07156,0.0001,5.14954]
[1777289305706,37.57,77885.07,325.5,0.07163,0.0001,5.15337]
[1777289311748,37.58,77885.42,325.5,0.0716,0.0001,5.14965]
[1777289316783,37.58,77885.28,325.5,0.0716,0.0001,5.14977]
[1777289321818,37.58,77885.46,325.5,0.07164,0.0001,5.15162]
[1777289325329,37.58,77885.6,325.5,0.07166,0.0001,5.15272]
[1777289330881,37.59,77888.42,325.5,0.07195,0.0001,5.16906]
[1777289335916,37.59,77887.32,325.5,0.07186,0.0001,5.16387]
[1777289340951,37.59,77888.42,325.5,0.07198,0.0001,5.17057]
[1777289345986,37.6,77887.19,325.5,0.07187,0.0001,5.16481]
[1777289351021,37.6,77884.55,325.5,0.07163,0.0001,5.15138]
[1777289356056,37.6,77885.53,325.5,0.07174,0.0001,5.15751]
[1777289361091,37.6,77885.26,325.5,0.07173,0.0001,5.15689]
[1777289366126,37.61,77884.71,325.5,0.07169,0.0001,5.15474]
[1777289371161,37.61,77885.15,325.5,0.07167,0.0001,5.15129]
[1777289376196,37.61,77885.38,325.5,0.07171,0.0001,5.15337]
[1777289381231,37.61,77885.02,325.5,0.07169,0.0001,5.15227]
[1777289383245,37.62,77874.43,325.5,0.07068,0.0001,5.09575]
[1777289384380,37.62,77874.43,325.5,0.07068,0.0001,5.09575]
[1777289390554,37.62,77868.99,325.5,0.07019,9e-05,5.06848]
[1777289396335,37.63,77868.93,325.5,0.07023,9e-05,5.07045]
[1777289401371,37.64,77869.35,325.5,0.0703,0.0001,5.0743]
[1777289406406,37.64,77873.0,325.5,0.07067,0.0001,5.09524]
[1777289412448,37.65,77872.31,325.5,0.07064,0.0001,5.09329]
[1777289417483,37.65,77870.51,325.5,0.07049,0.0001,5.0852]
[1777289422518,37.66,77876.64,325.5,0.0711,0.0001,5.11949]
[1777289427553,37.66,77876.67,325.5,0.07113,0.0001,5.12095]
[1777289434602,37.67,77878.04,325.5,0.07121,0.0001,5.1233]
[1777289445680,37.67,77878.32,325.5,0.07128,0.0001,5.12719]
[1777289450715,37.68,77878.95,325.5,0.07136,0.0001,5.13159]
[1777289455750,37.68,77880.53,325.5,0.07153,0.0001,5.141]
[1777289462799,37.68,77880.4,325.5,0.07154,0.0001,5.1415]
[1777289474884,37.69,77880.41,325.5,0.07157,0.0001,5.14352]
[1777289485962,37.7,77880.39,325.5,0.0716,0.0001,5.14513]
[1777289492025,37.7,77880.52,325.5,0.07155,0.0001,5.1401]
[1777289494038,37.7,77894.09,325.5,0.07287,0.0001,5.21355]
[1777289499074,37.7,77887.72,325.5,0.07226,0.0001,5.17952]
[1777289500879,37.7,77886.26,325.5,0.07212,0.0001,5.17172]
[1777289503041,37.7,77884.59,325.5,0.07196,0.0001,5.16295]
[1777289508137,37.71,77883.61,325.5,0.07188,0.0001,5.15847]
[1777289513171,37.71,77884.25,325.5,0.07195,0.0001,5.16269]
[1777289518207,37.71,77884.49,325.5,0.07199,0.0001,5.16464]
[1777289523242,37.71,77886.04,325.5,0.07215,0.0001,5.17357]
[1777289528277,37.71,77889.81,325.5,0.07252,0.0001,5.19443]
[1777289532306,37.72,77882.1,325.5,0.07179,0.0001,5.15328]
[1777289537342,37.72,77881.31,325.5,0.07172,0.0001,5.14979]
[1777289542376,37.72,77880.8,325.5,0.07169,0.0001,5.14781]
[1777289547411,37.72,77880.07,325.5,0.07163,0.0001,5.14475]
[1777289552735,37.73,77880.13,325.5,0.07157,0.0001,5.13917]
[1777289558489,37.73,77879.76,325.5,0.07156,0.0001,5.13861]
[1777289563099,37.73,77879.17,326.5,0.07152,0.0001,5.13631]
[1777289564597,37.74,77879.18,326.5,0.07152,0.0001,5.13659]
[1777289564628,37.74,77879.18,326.5,0.07152,0.0001,5.13659]
[1777289564661,37.74,77879.1,326.5,0.07152,0.0001,5.13638]
[1777289569846,37.73,77879.23,326.5,0.07152,0.0001,5.13649]
[1777289574996,37.73,77878.36,326.5,0.07141,0.0001,5.1305]
[1777289575015,37.73,77878.36,326.5,0.07141,0.0001,5.1305]
[1777289575069,37.73,77878.36,326.5,0.07141,0.0001,5.1305]
[1777289575306,37.73,77878.36,326.5,0.07141,0.0001,5.1305]
[1777289575614,37.73,77873.6,326.5,0.07095,0.0001,5.10433]
[1777289577444,37.72,77873.0,326.5,0.07088,0.0001,5.10047]
[1777289580694,37.72,77876.53,326.5,0.07118,0.0001,5.11739]
[1777289586691,37.7,77875.06,326.5,0.07095,0.0001,5.10492]
[1777289586898,37.7,77875.06,326.5,0.07095,0.0001,5.10492]
[1777289587524,37.7,77875.06,326.5,0.07095,0.0001,5.10492]
[1777289592734,37.69,77872.54,326.5,0.07065,0.0001,5.08765]
[1777289593042,37.69,77872.54,326.5,0.07065,0.0001,5.08765]
[1777289593789,37.69,77872.54,326.5,0.07065,0.0001,5.08765]
[1777289594642,37.69,77873.55,326.5,0.07074,0.0001,5.09316]
[1777289595164,37.69,77870.96,326.5,0.07049,0.0001,5.07892]
[1777289597159,37.68,77867.61,326.5,0.07015,9e-05,5.05986]
[1777289597924,37.68,77867.73,326.5,0.07015,9e-05,5.05992]
[1777289603811,37.67,77865.99,326.5,0.06992,9e-05,5.04723]
[1777289608846,37.66,77859.64,326.5,0.06927,9e-05,5.01066]
[1777289613310,37.65,77858.01,326.5,0.069,9e-05,4.99341]
[1777289619924,37.64,77852.69,326.5,0.06845,9e-05,4.96205]
[1777289625659,37.64,77851.97,326.5,0.06835,9e-05,4.95655]
[1777289625955,37.64,77851.85,326.5,0.06832,9e-05,4.95508]
[1777289628301,37.63,77848.82,326.5,0.06804,9e-05,4.9387]
[1777289629948,37.63,77842.81,326.5,0.06747,9e-05,4.90633]
[1777289630656,37.63,77842.81,326.5,0.06747,9e-05,4.90633]
[1777289636286,37.62,77840.03,326.5,0.06718,9e-05,4.88985]
[1777289636289,37.62,77840.03,326.5,0.06718,9e-05,4.88985]
[1777289642084,37.62,77840.04,326.5,0.06714,9e-05,4.88778]
[1777289646842,37.61,77840.19,326.5,0.06714,9e-05,4.88767]
[1777289648482,37.61,77840.16,326.5,0.06712,9e-05,4.8869]
[1777289648858,37.61,77840.16,326.5,0.06712,9e-05,4.8869]
[1777289654167,37.61,77840.43,326.5,0.06711,9e-05,4.88619]
[1777289658196,37.6,77847.75,326.5,0.06776,9e-05,4.92332]
[1777289659677,37.6,77847.75,326.5,0.06776,9e-05,4.92332]
[1777289664363,37.59,77848.15,326.5,0.06777,9e-05,4.92362]
[1777289670514,37.59,77847.97,326.5,0.06772,9e-05,4.92085]
[1777289676322,37.58,77847.57,326.5,0.06755,9e-05,4.9093]
[1777289681358,37.57,77849.11,326.5,0.06765,9e-05,4.91526]
[1777289684850,37.57,77852.61,326.5,0.06796,9e-05,4.93294]
[1777289686214,37.57,77852.88,326.5,0.06798,9e-05,4.93357]
[1777289692098,37.56,77852.0,326.5,0.06785,9e-05,4.92658]
[1777289697470,37.55,77848.64,326.5,0.0675,9e-05,4.9067]
[1777289702505,37.54,77847.27,326.5,0.06734,9e-05,4.89775]
[1777289705848,37.54,77842.73,326.5,0.06691,9e-05,4.87323]
[1777289711466,37.54,77846.92,326.5,0.06727,9e-05,4.8934]
[1777289711487,37.54,77846.92,326.5,0.06727,9e-05,4.8934]
[1777289713549,37.53,77847.12,326.5,0.06727,9e-05,4.89379]
[1777289718617,37.53,77847.58,326.5,0.06728,9e-05,4.89419]
[1777289719675,37.53,77847.58,326.5,0.06728,9e-05,4.89419]
[1777289725732,37.52,77850.68,326.5,0.06755,9e-05,4.90946]
[1777289731711,37.51,77850.68,326.5,0.0674,9e-05,4.89937]
[1777289737926,37.51,77850.93,326.5,0.0674,9e-05,4.89931]
[1777289743795,37.5,77850.93,326.5,0.06735,9e-05,4.89661]
[1777289753865,37.49,77850.91,326.5,0.06729,9e-05,4.89316]
[1777289758900,37.48,77850.65,326.5,0.06724,9e-05,4.89015]
[1777289763935,37.48,77847.11,326.5,0.06688,9e-05,4.86993]
[1777289768969,37.47,77845.67,326.5,0.06673,9e-05,4.86095]
[1777289774005,37.47,77842.74,326.5,0.06643,9e-05,4.84424]
[1777289776470,37.46,77841.77,326.5,0.06634,9e-05,4.83865]
[1777289780465,37.46,77842.69,326.5,0.0664,9e-05,4.84245]
[1777289786089,37.46,77844.61,326.5,0.06655,9e-05,4.85095]
[1777289791124,37.45,77844.1,326.5,0.0664,9e-05,4.84048]
[1777289796159,37.45,77844.24,326.5,0.06639,9e-05,4.84]
[1777289801194,37.44,77841.76,326.5,0.06614,9e-05,4.82589]
[1777289806229,37.44,77839.81,326.5,0.06595,9e-05,4.81465]
[1777289810602,37.44,77839.21,326.5,0.06588,9e-05,4.81092]
[1777289816299,37.43,77838.49,326.5,0.06579,9e-05,4.80581]
[1777289821224,37.43,77838.24,326.5,0.06576,9e-05,4.80415]
[1777289821267,37.43,77838.24,326.5,0.06576,9e-05,4.80415]
[1777289821268,37.43,77838.24,326.5,0.06576,9e-05,4.80415]
[1777289821518,37.43,77838.24,326.5,0.06576,9e-05,4.80415]
[1777289821520,37.43,77838.24,326.5,0.06576,9e-05,4.80415]
[1777289821692,37.43,77838.24,326.5,0.06576,9e-05,4.80415]
[1777289822702,37.43,77834.25,326.5,0.06539,9e-05,4.78266]
[1777289822779,37.43,77825.67,326.5,0.06461,9e-05,4.73798]
[1777289824354,37.43,77817.03,326.5,0.06384,9e-05,4.69331]
[1777289825929,37.43,77817.03,326.5,0.06384,9e-05,4.69331]
[1777289828675,37.43,77814.62,326.5,0.06362,9e-05,4.68088]
[1777289833164,37.43,77807.27,326.5,0.06298,9e-05,4.64322]
[1777289833596,37.43,77804.27,326.5,0.06271,9e-05,4.62795]
[1777289834263,37.43,77802.91,326.5,0.0626,9e-05,4.62116]
[1777289835243,37.43,77800.96,326.5,0.06243,9e-05,4.61121]
[1777289837730,37.43,77801.05,326.5,0.06244,9e-05,4.61187]
[1777289838088,37.43,77801.05,326.5,0.06244,9e-05,4.61187]
[1777289839661,37.43,77804.31,326.5,0.06273,9e-05,4.62873]
[1777289845502,37.43,77804.63,326.5,0.06276,9e-05,4.63087]
[1777289846588,37.43,77804.63,326.5,0.06276,9e-05,4.63087]
[1777289852550,37.43,77804.65,326.5,0.0627,9e-05,4.6251]
[1777289857585,37.44,77800.5,326.5,0.06234,9e-05,4.60432]
[1777289862621,37.44,77801.06,326.5,0.0624,9e-05,4.60762]
[1777289867656,37.44,77800.99,326.5,0.0624,9e-05,4.60768]
[1777289872690,37.44,77800.67,326.5,0.06238,9e-05,4.60644]
[1777289873698,37.44,77792.82,326.5,0.06169,9e-05,4.56663]
[1777289878183,37.44,77791.02,326.5,0.06155,9e-05,4.55797]
[1777289878735,37.44,77789.18,326.5,0.06138,9e-05,4.54851]
[1777289883769,37.44,77786.0,326.5,0.06109,9e-05,4.53106]
[1777289888805,37.43,77788.06,326.5,0.06124,9e-05,4.54009]
[1777289893840,37.43,77788.04,326.5,0.06121,9e-05,4.53861]
[1777289898875,37.42,77790.77,326.5,0.06142,9e-05,4.55096]
[1777289903910,37.42,77791.48,326.5,0.06146,9e-05,4.55312]
[1777289910959,37.41,77791.68,326.5,0.06144,9e-05,4.55216]
[1777289915993,37.41,77793.5,326.5,0.0615,9e-05,4.55363]
[1777289917273,37.41,77793.5,326.5,0.0615,9e-05,4.55363]
[1777289919292,37.4,77799.16,326.5,0.06198,9e-05,4.58148]
[1777289920022,37.4,77802.27,326.5,0.06225,9e-05,4.59745]
[1777289920330,37.4,77802.27,326.5,0.06225,9e-05,4.59745]
[1777289927073,37.41,77802.94,326.5,0.06232,9e-05,4.60155]
[1777289929879,37.41,77802.86,326.5,0.06232,9e-05,4.60125]
[1777289930094,37.41,77803.38,326.5,0.06237,9e-05,4.60412]
[1777289935129,37.4,77801.16,326.5,0.06214,9e-05,4.59104]
[1777289940163,37.4,77800.44,326.5,0.06205,9e-05,4.58573]
[1777289945199,37.39,77804.04,326.5,0.06233,9e-05,4.6023]
[1777289950234,37.38,77802.68,326.5,0.06218,9e-05,4.59359]
[1777289955268,37.38,77806.0,326.5,0.06244,9e-05,4.60874]
[1777289960304,37.37,77809.09,326.5,0.06268,9e-05,4.62266]
[1777289965338,37.36,77812.88,326.5,0.06298,9e-05,4.6401]
[1777289971802,37.36,77806.39,326.5,0.06238,9e-05,4.60539]
[1777289977423,37.35,77803.98,326.5,0.06205,9e-05,4.584]
[1777289982457,37.34,77803.31,326.5,0.06196,9e-05,4.579]
[1777289987493,37.34,77803.33,326.5,0.06194,9e-05,4.57755]
[1777289992527,37.33,77803.55,326.5,0.06193,9e-05,4.57712]
[1777289997563,37.33,77803.03,326.5,0.06186,9e-05,4.57292]
[1777290002597,37.32,77802.58,326.5,0.06179,9e-05,4.56912]
[1777290009646,37.32,77801.58,326.5,0.06167,9e-05,4.56196]
[1777290015690,37.31,77802.26,326.5,0.0617,9e-05,4.56368]
[1777290018758,37.31,77803.93,326.5,0.06183,9e-05,4.5713]
[1777290018762,37.31,77803.93,326.5,0.06183,9e-05,4.5713]
[1777290018822,37.31,77807.72,326.5,0.06215,9e-05,4.59032]
[1777290025272,37.31,77814.59,326.5,0.06277,9e-05,4.626]
[1777290027499,37.31,77815.75,326.5,0.06287,9e-05,4.63217]
[1777290029151,37.31,77815.75,326.5,0.06287,9e-05,4.63217]
[1777290034319,37.31,77812.16,326.5,0.06249,9e-05,4.60793]
[1777290035373,37.31,77812.69,326.5,0.06253,9e-05,4.61042]
[1777290040833,37.3,77814.13,326.5,0.06263,9e-05,4.61606]
[1777290043896,37.3,77821.19,326.5,0.06323,9e-05,4.65117]
[1777290047720,37.29,77821.47,326.5,0.06323,9e-05,4.65099]
[1777290047786,37.29,77821.47,326.5,0.06322,9e-05,4.65059]
[1777290051070,37.29,77820.73,326.5,0.06316,9e-05,4.64693]
[1777290051302,37.29,77820.73,326.5,0.06316,9e-05,4.64693]
[1777290051373,37.29,77820.44,326.5,0.06313,9e-05,4.64551]
[1777290056981,37.29,77821.69,326.5,0.0632,9e-05,4.64962]
[1777290061588,37.28,77821.48,326.5,0.06316,9e-05,4.64702]
[1777290061591,37.28,77821.48,326.5,0.06316,9e-05,4.64702]
[1777290061775,37.28,77821.48,326.5,0.06316,9e-05,4.64702]
[1777290067051,37.27,77818.29,326.5,0.06284,9e-05,4.62852]
[1777290072085,37.27,77818.08,326.5,0.06279,9e-05,4.6257]
[1777290077121,37.26,77819.16,326.5,0.06286,9e-05,4.62948]
[1777290082156,37.26,77821.5,326.5,0.06303,9e-05,4.63969]
[1777290087333,37.25,77822.22,326.5,0.06307,9e-05,4.64184]
[1777290093235,37.24,77822.65,326.5,0.06298,9e-05,4.63492]
[1777290098269,37.24,77822.07,326.5,0.0629,9e-05,4.63006]
[1777290103305,37.23,77822.35,326.5,0.06289,9e-05,4.62962]
[1777290108341,37.22,77822.46,326.5,0.06287,9e-05,4.62831]
[1777290113376,37.22,77822.49,326.5,0.06284,9e-05,4.6266]
[1777290116397,37.21,77814.71,326.5,0.06213,9e-05,4.58565]
[1777290121432,37.21,77816.55,326.5,0.06227,9e-05,4.59358]
[1777290123332,37.21,77816.55,326.5,0.06227,9e-05,4.59358]
[1777290123446,37.21,77816.6,326.5,0.06226,9e-05,4.59321]
[1777290128480,37.21,77822.22,326.5,0.06277,9e-05,4.6227]
[1777290133618,37.21,77821.83,326.5,0.06274,9e-05,4.62113]
[1777290133719,37.21,77821.95,326.5,0.06275,9e-05,4.62185]
[1777290139558,37.2,77814.74,326.5,0.06208,9e-05,4.5829]
[1777290144593,37.2,77814.1,326.5,0.062,9e-05,4.57816]
[1777290149627,37.19,77814.71,326.5,0.06203,9e-05,4.57985]
[1777290152141,37.19,77815.97,326.5,0.06214,9e-05,4.58602]
[1777290152239,37.19,77815.97,326.5,0.06205,9e-05,4.57905]
[1777290159699,37.19,77815.52,326.5,0.06203,9e-05,4.57809]
[1777290161665,37.2,77814.84,326.5,0.06198,9e-05,4.5748]
[1777290162896,37.2,77815.65,326.5,0.06205,9e-05,4.57913]
[1777290164256,37.2,77815.47,326.5,0.06204,9e-05,4.5786]
[1777290169768,37.2,77814.1,326.5,0.06194,9e-05,4.57283]
[1777290172729,37.2,77814.43,326.5,0.06198,9e-05,4.57494]
[1777290173801,37.2,77815.57,326.5,0.06208,9e-05,4.58097]
[1777290176483,37.2,77816.51,326.5,0.06217,9e-05,4.58616]
[1777290179068,37.21,77815.89,326.5,0.06213,9e-05,4.58352]
[1777290179797,37.21,77816.07,326.5,0.06215,9e-05,4.5848]
[1777290184872,37.21,77816.12,326.5,0.06217,9e-05,4.58608]
[1777290189908,37.21,77815.84,326.5,0.06216,9e-05,4.58549]
[1777290194943,37.22,77815.46,326.5,0.06214,9e-05,4.58443]
[1777290200984,37.22,77815.34,326.5,0.06215,9e-05,4.58486]
[1777290206021,37.22,77815.96,326.5,0.06222,9e-05,4.58892]
[1777290211056,37.23,77815.41,326.5,0.06211,9e-05,4.5806]
[1777290216091,37.23,77815.18,326.5,0.0621,9e-05,4.58037]
[1777290221126,37.23,77814.9,326.5,0.0621,9e-05,4.57989]
[1777290224865,37.24,77814.89,326.5,0.06211,9e-05,4.5804]
[1777290231196,37.24,77815.14,326.5,0.06215,9e-05,4.58302]
[1777290236278,37.24,77812.55,326.5,0.06194,9e-05,4.57059]
[1777290236292,37.24,77812.55,326.5,0.06194,9e-05,4.57059]
[1777290236423,37.24,77812.55,326.5,0.06194,9e-05,4.57059]
[1777290239189,37.24,77812.6,326.5,0.06195,9e-05,4.57146]
[1777290244292,37.25,77813.18,326.5,0.06202,9e-05,4.57563]
[1777290249328,37.25,77813.16,326.5,0.06204,9e-05,4.57649]
[1777290254115,37.25,77814.1,326.5,0.06213,9e-05,4.58206]
[1777290256292,37.26,77814.63,326.5,0.06219,9e-05,4.58513]
[1777290257133,37.26,77813.72,326.5,0.06211,9e-05,4.58066]
[1777290262418,37.26,77812.82,326.5,0.06205,9e-05,4.57722]
[1777290267454,37.26,77812.52,326.5,0.06204,9e-05,4.57665]
[1777290269177,37.26,77812.4,326.5,0.06204,9e-05,4.57623]
[1777290271468,37.26,77812.51,326.5,0.06205,9e-05,4.57698]
[1777290275438,37.27,77812.39,326.5,0.06198,9e-05,4.57096]
[1777290280545,37.27,77813.39,326.5,0.06208,9e-05,4.5772]
[1777290285580,37.28,77813.35,326.5,0.0621,9e-05,4.57793]
[1777290290621,37.28,77812.85,326.5,0.06207,9e-05,4.5763]
[1777290293596,37.28,77812.54,326.5,0.06205,9e-05,4.5751]
[1777290298679,37.28,77812.14,326.5,0.06203,9e-05,4.57418]
[1777290303714,37.29,77812.84,326.5,0.06211,9e-05,4.57868]
[1777290308749,37.29,77813.28,326.5,0.06216,9e-05,4.58183]
[1777290313785,37.29,77813.29,326.5,0.06218,9e-05,4.58276]
[1777290319827,37.3,77813.96,326.5,0.06226,9e-05,4.58723]
[1777290323927,37.3,77813.75,326.5,0.06225,9e-05,4.5865]
[1777290330905,37.3,77813.74,326.5,0.06227,9e-05,4.58797]
[1777290336097,37.3,77813.78,326.5,0.0622,9e-05,4.58211]
[1777290341982,37.31,77813.74,326.5,0.06223,9e-05,4.58348]
[1777290352053,37.32,77813.74,326.5,0.06226,9e-05,4.58536]
[1777290354200,37.32,77813.74,326.5,0.06226,9e-05,4.58536]
[1777290364136,37.32,77811.1,326.5,0.06206,9e-05,4.57392]
[1777290369172,37.33,77810.53,326.5,0.06203,9e-05,4.57196]
[1777290374206,37.33,77810.46,326.5,0.06204,9e-05,4.57253]
[1777290379242,37.33,77813.23,326.5,0.0623,9e-05,4.58754]
[1777290382635,37.33,77813.25,326.5,0.0623,9e-05,4.58796]
[1777290384423,37.33,77813.44,326.5,0.06232,9e-05,4.58909]
[1777290384525,37.33,77813.34,326.5,0.06232,9e-05,4.5889]
[1777290390523,37.33,77813.46,326.5,0.06233,9e-05,4.58924]
[1777290390624,37.33,77813.1,326.5,0.06229,9e-05,4.58726]
[1777290391471,37.33,77813.1,326.5,0.06229,9e-05,4.58726]
[1777290396505,37.33,77813.5,326.5,0.06225,9e-05,4.58324]
[1777290397076,37.34,77813.58,326.5,0.06227,9e-05,4.58431]
[1777290402559,37.34,77813.71,326.5,0.06229,9e-05,4.58514]
[1777290402660,37.34,77813.71,326.5,0.0623,9e-05,4.58596]
[1777290409730,37.34,77813.72,326.5,0.0623,9e-05,4.58594]
[1777290409868,37.34,77813.72,326.5,0.06229,9e-05,4.58556]
[1777290415494,37.33,77808.0,326.5,0.06177,9e-05,4.55482]
[1777290419189,37.33,77808.18,326.5,0.06178,9e-05,4.55548]
[1777290421287,37.33,77808.54,326.5,0.06179,9e-05,4.55628]
[1777290421428,37.33,77808.54,326.5,0.06179,9e-05,4.55628]
[1777290425867,37.32,77809.78,326.5,0.06188,9e-05,4.56127]
[1777290429980,37.32,77809.17,326.5,0.06182,9e-05,4.55805]
[1777290436643,37.32,77809.39,326.5,0.06184,9e-05,4.55897]
[1777290440263,37.32,77805.04,326.5,0.06146,9e-05,4.53679]
[1777290445705,37.32,77806.55,326.5,0.06159,9e-05,4.54446]
[1777290448500,37.32,77806.68,326.5,0.0616,9e-05,4.5451]
[1777290453762,37.32,77806.63,326.5,0.06151,9e-05,4.5384]
[1777290458797,37.32,77806.86,326.5,0.06153,9e-05,4.53955]
[1777290463831,37.32,77806.96,326.5,0.06154,9e-05,4.54001]
[1777290468434,37.32,77805.72,326.5,0.06143,9e-05,4.5337]
[1777290473164,37.32,77803.59,326.5,0.06125,9e-05,4.52291]
[1777290479330,37.32,77802.53,326.5,0.06116,9e-05,4.51765]
[1777290486992,37.32,77801.7,326.5,0.06109,9e-05,4.51355]
[1777290493473,37.32,77802.34,326.5,0.06114,9e-05,4.51682]
[1777290503109,37.32,77802.53,326.5,0.06116,9e-05,4.5178]
[1777290504125,37.32,77802.53,326.5,0.06116,9e-05,4.5178]
[1777290504227,37.32,77803.15,326.5,0.06122,9e-05,4.52094]
[1777290510304,37.32,77803.34,326.5,0.06123,9e-05,4.5219]
[1777290521235,37.34,77805.09,326.5,0.06137,9e-05,4.52807]
[1777290522412,37.34,77805.09,326.5,0.06137,9e-05,4.52807]
[1777290528517,37.34,77805.37,326.5,0.06141,9e-05,4.53028]
[1777290536952,37.34,77805.3,326.5,0.06142,9e-05,4.53091]
[1777290538184,37.35,77805.3,326.5,0.06144,9e-05,4.53208]
[1777290539392,37.35,77805.3,326.5,0.06145,9e-05,4.53247]
[1777290545403,37.35,77804.51,326.5,0.0614,9e-05,4.52978]
[1777290550438,37.35,77803.93,326.5,0.06137,9e-05,4.52785]
[1777290556480,37.36,77804.06,326.5,0.0614,9e-05,4.5297]
[1777290562521,37.36,77804.7,326.5,0.06147,9e-05,4.53409]
[1777290567558,37.37,77804.73,326.5,0.06149,9e-05,4.53518]
[1777290572593,37.37,77809.64,326.5,0.06186,9e-05,4.55465]
[1777290576283,37.37,77813.74,326.5,0.06223,9e-05,4.57594]
[1777290578067,37.37,77814.02,326.5,0.06225,9e-05,4.57761]
[1777290580526,37.37,77814.4,326.5,0.06229,9e-05,4.5798]
[1777290585683,37.38,77809.98,326.5,0.06192,9e-05,4.55813]
[1777290586663,37.38,77809.98,326.5,0.06192,9e-05,4.55813]
[1777290591726,37.38,77809.83,326.5,0.06192,9e-05,4.55831]
[1777290592477,37.38,77809.83,326.5,0.06192,9e-05,4.55831]
[1777290598776,37.38,77810.2,326.5,0.06197,9e-05,4.5613]
[1777290603811,37.39,77808.15,326.5,0.06181,9e-05,4.5517]
[1777290608846,37.39,77808.68,326.5,0.06187,9e-05,4.55524]
[1777290613921,37.39,77808.53,326.5,0.06187,9e-05,4.5553]
[1777290618650,37.39,77808.24,326.5,0.06185,9e-05,4.55431]
[1777290618961,37.39,77800.78,326.5,0.06121,9e-05,4.51683]
[1777290623995,37.4,77798.75,326.5,0.06106,9e-05,4.50778]
[1777290629031,37.4,77798.25,326.5,0.06103,9e-05,4.50648]
[1777290634891,37.41,77798.48,326.5,0.06099,9e-05,4.50228]
[1777290639650,37.41,77798.34,326.5,0.061,9e-05,4.5026]
[1777290645145,37.42,77798.23,326.5,0.06103,9e-05,4.50411]
[1777290649081,37.42,77798.06,326.5,0.06102,9e-05,4.50403]
[1777290652132,37.42,77793.95,326.5,0.06068,9e-05,4.48411]
[1777290654262,37.42,77793.84,326.5,0.06068,9e-05,4.48413]
[1777290654363,37.42,77793.08,326.5,0.06062,9e-05,4.4806]
[1777290658180,37.42,77792.86,326.5,0.06061,9e-05,4.47963]
[1777290663107,37.42,77793.23,326.5,0.06062,9e-05,4.48062]
[1777290666253,37.42,77796.7,326.5,0.06092,9e-05,4.49766]
[1777290670726,37.42,77796.75,326.5,0.06091,9e-05,4.49764]
[1777290673775,37.42,77798.91,326.5,0.0611,9e-05,4.50862]
[1777290673874,37.42,77803.01,326.5,0.06146,9e-05,4.52938]
[1777290677371,37.42,77811.12,326.5,0.06218,9e-05,4.57122]
[1777290680863,37.42,77813.63,326.5,0.06241,9e-05,4.58438]
[1777290681292,37.42,77813.44,326.5,0.0624,9e-05,4.58375]
[1777290681398,37.42,77813.44,326.5,0.0624,9e-05,4.58375]
[1777290683093,37.43,77813.31,326.5,0.06239,9e-05,4.58342]
[1777290686078,37.43,77813.44,326.5,0.06241,9e-05,4.5844]
[1777290687204,37.43,77813.61,326.5,0.06243,9e-05,4.58559]
[1777290688447,37.43,77813.54,326.5,0.06241,9e-05,4.58462]
[1777290693483,37.42,77814.79,326.5,0.06241,9e-05,4.58306]
[1777290697095,37.42,77814.88,326.5,0.06241,9e-05,4.58291]
[1777290697490,37.42,77814.86,326.5,0.06241,9e-05,4.58251]
[1777290697602,37.42,77814.86,326.5,0.06241,9e-05,4.58251]
[1777290697703,37.42,77814.86,326.5,0.0624,9e-05,4.58221]
[1777290698543,37.42,77814.86,326.5,0.0624,9e-05,4.58221]
[1777290701486,37.42,77814.52,326.5,0.06238,9e-05,4.58096]
[1777290703079,37.42,77814.38,326.5,0.06237,9e-05,4.58041]
[1777290707703,37.42,77814.09,326.5,0.06235,9e-05,4.57943]
[1777290707792,37.42,77814.09,326.5,0.06235,9e-05,4.57943]
[1777290713623,37.43,77812.38,326.5,0.06223,9e-05,4.57219]
[1777290715203,37.43,77811.89,326.5,0.06219,9e-05,4.56987]
[1777290715637,37.43,77811.01,326.5,0.06211,9e-05,4.56535]
[1777290720672,37.43,77812.8,326.5,0.06226,9e-05,4.57421]
[1777290721318,37.43,77812.8,326.5,0.06226,9e-05,4.57421]
[1777290721678,37.42,77811.95,326.5,0.06219,9e-05,4.56983]
[1777290726713,37.43,77813.76,326.5,0.06236,9e-05,4.57988]
[1777290727320,37.43,77813.76,326.5,0.06236,9e-05,4.57988]
[1777290727721,37.43,77813.68,326.5,0.06236,9e-05,4.57963]
[1777290732755,37.43,77814.28,326.5,0.0624,9e-05,4.58234]
[1777290737790,37.43,77814.59,326.5,0.06242,9e-05,4.58358]
[1777290741297,37.43,77814.29,326.5,0.06239,9e-05,4.58184]
[1777290741424,37.43,77814.29,326.5,0.06239,9e-05,4.58184]
[1777290746431,37.42,77815.84,326.5,0.06252,9e-05,4.58938]
[1777290746533,37.42,77815.84,326.5,0.06252,9e-05,4.58938]
[1777290746542,37.42,77815.84,326.5,0.06252,9e-05,4.58938]
[1777290746903,37.42,77815.84,326.5,0.06252,9e-05,4.58938]
[1777290746917,37.42,77827.81,326.5,0.06358,9e-05,4.65059]
[1777290748461,37.42,77831.22,326.5,0.06389,9e-05,4.66819]
[1777290749089,37.42,77831.49,326.5,0.06391,9e-05,4.6696]
[1777290749163,37.42,77831.49,326.5,0.06391,9e-05,4.6696]
[1777290750695,37.42,77831.52,326.5,0.06392,9e-05,4.66976]
[1777290755917,37.42,77830.04,326.5,0.06371,9e-05,4.65573]
[1777290760952,37.42,77827.74,326.5,0.0635,9e-05,4.64409]
[1777290765987,37.43,77831.05,326.5,0.0638,9e-05,4.6613]
[1777290771022,37.43,77830.36,326.5,0.06374,9e-05,4.65779]
[1777290776056,37.43,77827.55,326.5,0.06349,9e-05,4.64351]
[1777290781091,37.43,77827.94,326.5,0.06353,9e-05,4.64569]
[1777290786127,37.43,77821.67,326.5,0.06298,9e-05,4.61378]
[1777290788657,37.43,77821.96,326.5,0.06301,9e-05,4.61543]
[1777290793763,37.43,77821.26,326.5,0.06295,9e-05,4.61225]
[1777290798398,37.43,77821.87,326.5,0.06301,9e-05,4.61569]
[1777290804256,37.43,77822.36,326.5,0.06306,9e-05,4.6187]
[1777290808699,37.43,77820.87,326.5,0.06294,9e-05,4.61128]
[1777290814326,37.43,77821.84,326.5,0.06291,9e-05,4.60823]
[1777290816938,37.43,77821.84,326.5,0.0629,9e-05,4.60753]
[1777290822382,37.43,77821.72,326.5,0.06289,9e-05,4.60699]
[1777290827418,37.43,77822.75,326.5,0.06299,9e-05,4.6127]
[1777290829284,37.43,77823.55,326.5,0.06307,9e-05,4.61696]
[1777290834467,37.42,77823.94,326.5,0.06307,9e-05,4.61713]
[1777290839514,37.42,77823.6,326.5,0.06301,9e-05,4.61356]
[1777290842904,37.41,77823.17,326.5,0.06296,9e-05,4.61065]
[1777290844549,37.41,77833.94,326.5,0.06391,9e-05,4.66535]
[1777290848396,37.41,77834.7,326.5,0.06397,9e-05,4.66927]
[1777290853967,37.41,77834.86,326.5,0.06399,9e-05,4.67009]
[1777290856021,37.41,77834.86,326.5,0.06399,9e-05,4.67007]
[1777290866286,37.41,77834.86,326.5,0.06397,9e-05,4.66916]
[1777290871417,37.41,77829.04,326.5,0.06345,9e-05,4.63919]
[1777290876775,37.41,77828.69,326.5,0.06334,9e-05,4.6312]
[1777290881810,37.41,77828.06,326.5,0.06329,9e-05,4.62824]
[1777290887650,37.41,77827.53,326.5,0.06325,9e-05,4.62573]
[1777290892887,37.4,77827.8,326.5,0.06324,9e-05,4.62529]
[1777290895145,37.4,77827.27,326.5,0.06319,9e-05,4.62218]
[1777290900943,37.4,77827.31,326.5,0.06319,9e-05,4.62234]
[1777290905978,37.4,77827.65,326.5,0.06323,9e-05,4.62435]
[1777290911013,37.4,77828.05,326.5,0.06326,9e-05,4.62661]
[1777290912194,37.4,77828.05,326.5,0.06326,9e-05,4.62661]
[1777290914376,37.4,77827.63,326.5,0.06323,9e-05,4.62458]
[1777290920076,37.4,77826.5,326.5,0.06313,9e-05,4.61903]
[1777290925110,37.41,77825.63,326.5,0.06306,9e-05,4.61484]
[1777290930146,37.41,77824.31,326.5,0.06295,9e-05,4.60833]
[1777290936188,37.41,77825.85,326.5,0.06301,9e-05,4.6101]
[1777290938364,37.41,77825.71,326.5,0.063,9e-05,4.6095]
[1777290944244,37.4,77825.31,326.5,0.06292,9e-05,4.60514]
[1777290949279,37.39,77825.23,326.5,0.06288,9e-05,4.60282]
[1777290954314,37.39,77832.17,326.5,0.06347,9e-05,4.63644]
[1777290954835,37.39,77832.17,326.5,0.06347,9e-05,4.63644]
[1777290959081,37.39,77831.23,326.5,0.06338,9e-05,4.63122]
[1777290961038,37.39,77831.18,326.5,0.06337,9e-05,4.631]
[1777290967209,37.38,77831.37,326.5,0.06336,9e-05,4.63032]
[1777290973162,37.37,77831.63,326.5,0.06335,9e-05,4.62999]
[1777290978481,37.36,77834.06,326.5,0.06351,9e-05,4.63877]
[1777290981569,37.36,77834.56,326.5,0.06353,9e-05,4.64007]
[1777290985423,37.35,77839.23,326.5,0.06393,9e-05,4.6633]
[1777290987788,37.35,77840.72,326.5,0.06406,9e-05,4.67074]
[1777290990330,37.35,77840.6,326.5,0.06405,9e-05,4.67007]
[1777290998626,37.35,77844.34,326.5,0.06429,9e-05,4.68174]
[1777291003660,37.35,77846.1,326.5,0.06444,9e-05,4.6907]
[1777291008585,37.35,77846.2,326.5,0.06445,9e-05,4.69111]
[1777291013731,37.34,77845.99,326.5,0.06441,9e-05,4.68863]
[1777291014552,37.34,77845.99,326.5,0.06441,9e-05,4.68863]
[1777291019773,37.33,77849.78,326.5,0.0647,9e-05,4.70548]
[1777291020691,37.33,77849.78,326.5,0.0647,9e-05,4.70548]
[1777291023655,37.33,77851.47,326.5,0.06483,9e-05,4.71279]
[1777291029842,37.32,77849.47,326.5,0.06459,9e-05,4.69899]
[1777291032862,37.31,77847.16,326.5,0.06436,9e-05,4.68605]
[1777291037899,37.31,77846.14,326.5,0.06422,9e-05,4.67808]
[1777291039253,37.31,77846.14,326.5,0.06422,9e-05,4.67808]
[1777291044941,37.3,77846.23,326.5,0.0642,9e-05,4.67697]
[1777291049982,37.29,77846.16,326.5,0.06417,9e-05,4.67501]
[1777291055018,37.29,77845.39,326.5,0.06399,9e-05,4.66325]
[1777291060053,37.29,77845.54,326.5,0.06398,9e-05,4.66279]
[1777291065088,37.28,77845.25,326.5,0.06394,9e-05,4.66008]
[1777291066275,37.28,77845.25,326.5,0.06394,9e-05,4.66008]
[1777291067102,37.28,77837.08,326.5,0.06319,9e-05,4.61728]
[1777291071294,37.28,77834.95,326.5,0.06298,9e-05,4.60533]
[1777291075197,37.27,77835.22,326.5,0.06299,9e-05,4.60541]
[1777291076311,37.27,77835.49,326.5,0.063,9e-05,4.60647]
[1777291082483,37.27,77835.13,326.5,0.06295,9e-05,4.60347]
[1777291084540,37.26,77837.93,326.5,0.06319,9e-05,4.61705]
[1777291087226,37.26,77839.96,326.5,0.06336,9e-05,4.62712]
[1777291090717,37.26,77840.24,326.5,0.06337,9e-05,4.62765]
[1777291094652,37.25,77842.22,326.5,0.06353,9e-05,4.63652]
[1777291100333,37.25,77846.12,326.5,0.06384,9e-05,4.65484]
[1777291103067,37.25,77846.13,326.5,0.06383,9e-05,4.65428]
[1777291108390,37.24,77845.06,326.5,0.06369,9e-05,4.64632]
[1777291113427,37.23,77843.47,326.5,0.06344,9e-05,4.62961]
[1777291117406,37.23,77843.9,326.5,0.06345,9e-05,4.63068]
[1777291122489,37.22,77845.25,326.5,0.06353,9e-05,4.6353]
[1777291128532,37.21,77845.11,326.5,0.06348,9e-05,4.63216]
[1777291133566,37.2,77848.43,326.5,0.06374,9e-05,4.64724]
[1777291138602,37.2,77846.77,326.5,0.06355,9e-05,4.63649]
[1777291143637,37.19,77848.46,326.5,0.06367,9e-05,4.6431]
[1777291148771,37.18,77849.15,326.5,0.0637,9e-05,4.64491]
[1777291154099,37.18,77848.81,326.5,0.06363,9e-05,4.64096]
[1777291154278,37.18,77848.81,326.5,0.06363,9e-05,4.64096]
[1777291154355,37.18,77848.81,326.5,0.06363,9e-05,4.64096]
[1777291154476,37.18,77848.81,326.5,0.06363,9e-05,4.64096]
[1777291154714,37.17,77860.2,326.5,0.06465,9e-05,4.69924]
[1777291159899,37.17,77858.64,326.5,0.0645,9e-05,4.69088]
[1777291165792,37.17,77858.23,326.5,0.06444,9e-05,4.68715]
[1777291171118,37.16,77857.41,326.5,0.06434,9e-05,4.68173]
[1777291173002,37.16,77856.62,326.5,0.06418,9e-05,4.67056]
[1777291179270,37.15,77851.27,326.5,0.06365,9e-05,4.64012]
[1777291184273,37.14,77850.85,326.5,0.06357,9e-05,4.63597]
[1777291189961,37.14,77849.69,326.5,0.06342,9e-05,4.62738]
[1777291195146,37.13,77849.24,326.5,0.06336,9e-05,4.62362]
[1777291201038,37.12,77849.82,326.5,0.06337,9e-05,4.62423]
[1777291206073,37.12,77851.5,326.5,0.0635,9e-05,4.63168]
[1777291212114,37.11,77851.55,326.5,0.06346,9e-05,4.62947]
[1777291218747,37.11,77851.55,326.5,0.06345,9e-05,4.62911]
[1777291224199,37.1,77852.03,326.5,0.06343,9e-05,4.62759]
[1777291224819,37.1,77852.03,326.5,0.06343,9e-05,4.62759]
[1777291230241,37.09,77851.64,326.5,0.06335,9e-05,4.62343]
[1777291235276,37.08,77840.51,326.5,0.06225,9e-05,4.55791]
[1777291238297,37.08,77831.69,326.5,0.06146,9e-05,4.51208]
[1777291239063,37.08,77831.69,326.5,0.06146,9e-05,4.51208]
[1777291239304,37.08,77831.63,326.5,0.06145,9e-05,4.51161]
[1777291239925,37.08,77831.63,326.5,0.06145,9e-05,4.51161]
[1777291244431,37.07,77830.67,326.5,0.06131,9e-05,4.50372]
[1777291246897,37.06,77829.65,326.5,0.06118,9e-05,4.49631]
[1777291247360,37.06,77829.17,326.5,0.06113,9e-05,4.49312]
[1777291252395,37.06,77824.78,326.5,0.06073,9e-05,4.47008]
[1777291257430,37.06,77821.43,326.5,0.06043,9e-05,4.45264]
[1777291261942,37.05,77815.08,326.5,0.05988,9e-05,4.42015]
[1777291262013,37.05,77815.08,326.5,0.05988,9e-05,4.42015]
[1777291266543,37.06,77816.89,326.5,0.06004,9e-05,4.4295]
[1777291266618,37.06,77816.04,326.5,0.05996,9e-05,4.42526]
[1777291267753,37.05,77812.84,326.5,0.05968,9e-05,4.40858]
[1777291268507,37.05,77810.71,326.5,0.0595,9e-05,4.39793]
[1777291273542,37.06,77810.12,326.5,0.05945,9e-05,4.39549]
[1777291277296,37.06,77809.95,326.5,0.05945,9e-05,4.39494]
[1777291282605,37.06,77809.31,326.5,0.0594,9e-05,4.39234]
[1777291286289,37.06,77809.52,326.5,0.05943,9e-05,4.39374]
[1777291291668,37.06,77808.63,326.5,0.05928,9e-05,4.38364]
[1777291295115,37.06,77808.62,326.5,0.05929,9e-05,4.38399]
[1777291298598,37.06,77807.1,326.5,0.05916,9e-05,4.37651]
[1777291303751,37.07,77807.49,326.5,0.0592,9e-05,4.37869]
[1777291308787,37.07,77806.62,326.5,0.05913,9e-05,4.37453]
[1777291311808,37.07,77796.56,326.5,0.05828,8e-05,4.32439]
[1777291316843,37.07,77795.39,326.5,0.05819,8e-05,4.31925]
[1777291321878,37.07,77794.79,326.5,0.05815,8e-05,4.31703]
[1777291326913,37.07,77796.52,326.5,0.05831,8e-05,4.32646]
[1777291331950,37.08,77798.93,326.5,0.05853,8e-05,4.33923]
[1777291336985,37.08,77799.41,326.5,0.05858,8e-05,4.34229]
[1777291342021,37.08,77800.94,326.5,0.05872,9e-05,4.35055]
[1777291343826,37.08,77803.01,326.5,0.0589,9e-05,4.36103]
[1777291346768,37.08,77805.07,326.5,0.05909,9e-05,4.37218]
[1777291352092,37.09,77805.62,326.5,0.05911,9e-05,4.37162]
[1777291352870,37.09,77805.62,326.5,0.05911,9e-05,4.37162]
[1777291354892,37.1,77806.39,326.5,0.05918,9e-05,4.37595]
[1777291354924,37.1,77806.39,326.5,0.05918,9e-05,4.37595]
[1777291358843,37.1,77800.34,326.5,0.05867,8e-05,4.34602]
[1777291362178,37.1,77790.5,326.5,0.05785,8e-05,4.29752]
[1777291367213,37.1,77794.75,326.5,0.05822,8e-05,4.31947]
[1777291372112,37.1,77795.28,326.5,0.05828,8e-05,4.32263]
[1777291372712,37.1,77781.89,326.5,0.05716,8e-05,4.25638]
[1777291373259,37.11,77772.03,326.5,0.05634,8e-05,4.20812]
[1777291378310,37.11,77771.06,326.5,0.05629,8e-05,4.2046]
[1777291378428,37.11,77771.06,326.5,0.05629,8e-05,4.2046]
[1777291378456,37.11,77767.4,326.5,0.05599,8e-05,4.18701]
[1777291379285,37.11,77767.4,326.5,0.05599,8e-05,4.18701]
[1777291379301,37.11,77763.65,326.5,0.05568,8e-05,4.16846]
[1777291379937,37.11,77763.65,326.5,0.05568,8e-05,4.16846]
[1777291386350,37.12,77763.19,326.5,0.05569,8e-05,4.16881]
[1777291391384,37.13,77760.69,326.5,0.05551,8e-05,4.15848]
[1777291396424,37.13,77757.87,326.5,0.05532,8e-05,4.14674]
[1777291401458,37.14,77754.63,326.5,0.05509,8e-05,4.13311]
[1777291402488,37.14,77754.63,326.5,0.05509,8e-05,4.13311]
[1777291402590,37.14,77755.02,326.5,0.05513,8e-05,4.13542]
[1777291403930,37.14,77752.15,326.5,0.05489,8e-05,4.12136]
[1777291405939,37.14,77750.24,326.5,0.05474,8e-05,4.11183]
[1777291407006,37.14,77751.4,326.5,0.05483,8e-05,4.1173]
[1777291408359,37.14,77751.25,326.5,0.05481,8e-05,4.11643]
[1777291410856,37.14,77751.13,326.5,0.0548,8e-05,4.11542]
[1777291414093,37.14,77751.0,326.5,0.0547,8e-05,4.10822]
[1777291418978,37.13,77750.14,326.5,0.05462,8e-05,4.10346]
[1777291428095,37.12,77750.03,326.5,0.05456,8e-05,4.09949]
[1777291433683,37.12,77749.52,326.5,0.0545,8e-05,4.09619]
[1777291438718,37.12,77748.84,326.5,0.05444,8e-05,4.09218]
[1777291443753,37.11,77756.08,326.5,0.055,8e-05,4.12635]
[1777291448788,37.11,77756.79,326.5,0.05504,8e-05,4.1288]
[1777291453823,37.11,77756.8,326.5,0.05503,8e-05,4.12794]
[1777291458858,37.1,77757.33,326.5,0.05506,8e-05,4.12967]
[1777291463893,37.1,77754.34,326.5,0.0548,8e-05,4.11444]
[1777291468928,37.1,77750.72,326.5,0.0545,8e-05,4.09636]
[1777291473962,37.1,77750.42,326.5,0.0544,8e-05,4.08826]
[1777291478997,37.1,77750.56,326.5,0.0544,8e-05,4.08854]
[1777291484033,37.09,77752.28,326.5,0.05453,8e-05,4.09646]
[1777291489068,37.09,77756.9,326.5,0.0549,8e-05,4.11834]
[1777291490479,37.09,77756.9,326.5,0.0549,8e-05,4.11834]
[1777291490492,37.09,77756.9,326.5,0.0549,8e-05,4.11834]
[1777291490524,37.09,77756.9,326.5,0.0549,8e-05,4.11834]
[1777291492966,37.09,77751.51,326.5,0.05446,8e-05,4.09193]
[1777291495717,37.09,77753.11,326.5,0.05458,8e-05,4.09941]
[1777291502162,37.09,77754.24,326.5,0.05466,8e-05,4.10418]
[1777291507180,37.09,77753.77,326.5,0.05462,8e-05,4.10145]
[1777291512232,37.08,77757.74,326.5,0.05493,8e-05,4.12006]
[1777291517267,37.08,77757.91,326.5,0.05493,8e-05,4.12031]
[1777291522302,37.08,77758.02,326.5,0.05493,8e-05,4.12031]
[1777291527337,37.08,77758.78,326.5,0.05498,8e-05,4.12343]
[1777291532372,37.08,77761.34,326.5,0.0551,8e-05,4.12911]
[1777291536217,37.08,77762.75,326.5,0.05521,8e-05,4.13557]
[1777291540601,37.07,77767.03,326.5,0.05555,8e-05,4.15586]
[1777291540702,37.07,77766.76,326.5,0.05553,8e-05,4.15439]
[1777291546473,37.08,77767.89,326.5,0.05566,8e-05,4.16243]
[1777291551508,37.09,77767.94,326.5,0.0557,8e-05,4.16471]
[1777291556542,37.1,77767.98,326.5,0.05574,8e-05,4.16687]
[1777291561580,37.1,77768.58,326.5,0.05582,8e-05,4.17173]
[1777291565093,37.11,77767.83,326.5,0.05578,8e-05,4.16919]
[1777291565766,37.11,77767.83,326.5,0.05578,8e-05,4.16919]
[1777291567591,37.11,77767.39,326.5,0.05575,8e-05,4.1678]
[1777291570088,37.11,77767.22,326.5,0.05576,8e-05,4.16809]
[1777291571585,37.11,77768.46,326.5,0.05587,8e-05,4.17451]
[1777291572462,37.12,77767.72,326.5,0.05581,8e-05,4.17126]
[1777291577692,37.12,77763.97,326.5,0.05555,8e-05,4.15534]
[1777291581695,37.13,77763.77,326.5,0.05555,8e-05,4.15554]
[1777291586755,37.14,77762.71,326.5,0.0555,8e-05,4.15276]
[1777291591790,37.14,77762.61,326.5,0.05545,8e-05,4.14806]
[1777291594898,37.15,77762.94,326.5,0.05549,8e-05,4.15047]
[1777291600855,37.16,77764.48,326.5,0.05566,8e-05,4.16065]
[1777291605889,37.16,77764.32,326.5,0.05568,8e-05,4.16174]
[1777291609817,37.17,77764.4,326.5,0.05571,8e-05,4.16322]
[1777291612411,37.17,77765.0,326.5,0.05578,8e-05,4.16723]
[1777291614953,37.17,77778.76,326.5,0.05693,8e-05,4.23559]
[1777291615585,37.17,77778.76,326.5,0.05693,8e-05,4.23559]
[1777291620994,37.18,77778.51,326.5,0.05693,8e-05,4.23577]
[1777291626030,37.18,77777.13,326.5,0.05684,8e-05,4.23017]
[1777291631065,37.19,77777.0,326.5,0.05684,8e-05,4.23071]
[1777291636100,37.19,77775.49,326.5,0.05674,8e-05,4.22449]
[1777291641134,37.19,77776.05,326.5,0.05681,8e-05,4.2284]
[1777291646169,37.2,77776.13,326.5,0.05683,8e-05,4.22992]
[1777291652212,37.2,77774.29,326.5,0.05663,8e-05,4.21597]
[1777291657247,37.21,77772.4,326.5,0.05649,8e-05,4.2079]
[1777291662282,37.21,77772.84,326.5,0.05655,8e-05,4.21127]
[1777291669332,37.22,77772.66,326.5,0.05656,8e-05,4.21203]
[1777291675006,37.22,77772.51,326.5,0.05656,8e-05,4.21223]
[1777291685445,37.23,77773.12,326.5,0.05667,8e-05,4.21833]
[1777291690481,37.23,77773.84,326.5,0.05675,8e-05,4.22301]
[1777291695516,37.24,77773.86,326.5,0.05677,8e-05,4.2242]
[1777291700551,37.24,77778.12,326.5,0.05714,8e-05,4.24611]
[1777291701588,37.24,77778.12,326.5,0.05714,8e-05,4.24611]
[1777291707600,37.25,77788.83,326.5,0.05805,8e-05,4.30005]
[1777291712634,37.25,77790.31,326.5,0.05811,8e-05,4.30165]
[1777291715959,37.25,77789.8,326.5,0.05807,8e-05,4.29938]
[1777291719880,37.25,77795.71,326.5,0.05858,8e-05,4.32917]
[1777291725098,37.25,77795.48,326.5,0.05856,8e-05,4.32844]
[1777291730763,37.25,77797.67,326.5,0.05876,8e-05,4.33975]
[1777291732008,37.25,77797.67,326.5,0.05876,8e-05,4.33975]
[1777291737526,37.25,77797.82,326.5,0.05878,8e-05,4.3408]
[1777291742846,37.26,77796.87,326.5,0.0587,8e-05,4.33646]
[1777291747882,37.26,77796.77,326.5,0.0587,8e-05,4.33632]
[1777291750903,37.26,77786.5,326.5,0.05784,8e-05,4.28562]
[1777291755937,37.29,77780.57,326.5,0.05748,8e-05,4.26474]
[1777291760973,37.3,77779.38,326.5,0.05746,8e-05,4.26334]
[1777291766008,37.31,77776.75,326.5,0.05726,8e-05,4.25141]
[1777291771042,37.31,77775.59,326.5,0.0571,8e-05,4.24047]
[1777291776078,37.31,77774.83,326.5,0.05706,8e-05,4.23779]
[1777291777485,37.31,77775.08,326.5,0.05708,8e-05,4.23922]
[1777291778092,37.31,77775.82,326.5,0.05715,8e-05,4.24306]
[1777291783128,37.31,77774.94,326.5,0.05704,8e-05,4.23681]
[1777291786733,37.3,77774.97,326.5,0.05702,8e-05,4.23579]
[1777291788953,37.3,77776.45,326.5,0.05713,8e-05,4.24228]
[1777291789171,37.3,77777.42,326.5,0.05721,8e-05,4.24664]
[1777291794207,37.3,77778.78,326.5,0.05734,8e-05,4.25425]
[1777291799241,37.31,77787.92,326.5,0.05811,8e-05,4.30004]
[1777291804275,37.31,77787.39,326.5,0.05808,8e-05,4.29794]
[1777291809310,37.31,77789.16,326.5,0.05824,8e-05,4.30724]
[1777291814346,37.31,77792.29,326.5,0.05851,8e-05,4.3232]
[1777291818374,37.31,77800.94,326.5,0.05925,9e-05,4.36647]
[1777291823346,37.31,77801.04,326.5,0.05926,9e-05,4.36699]
[1777291829417,37.31,77804.84,326.5,0.05958,9e-05,4.38593]
[1777291834418,37.31,77813.92,326.5,0.06028,9e-05,4.4249]
[1777291839524,37.31,77822.12,326.5,0.06098,9e-05,4.46553]
[1777291844562,37.3,77822.75,326.5,0.06102,9e-05,4.46786]
[1777291849597,37.3,77824.27,326.5,0.06114,9e-05,4.4748]
[1777291854633,37.3,77822.5,326.5,0.06097,9e-05,4.46511]
[1777291859667,37.3,77816.61,326.5,0.06045,9e-05,4.4348]
[1777291864703,37.3,77816.29,326.5,0.06041,9e-05,4.43268]
[1777291869738,37.29,77821.72,326.5,0.06088,9e-05,4.45952]
[1777291874773,37.29,77824.41,326.5,0.0611,9e-05,4.47236]
[1777291878197,37.29,77825.7,326.5,0.0612,9e-05,4.47855]
[1777291878805,37.29,77855.31,326.5,0.06384,9e-05,4.63015]
[1777291883840,37.29,77847.59,326.5,0.06315,9e-05,4.59058]
[1777291888876,37.29,77853.01,326.5,0.06365,9e-05,4.61893]
[1777291894180,37.29,77856.31,326.5,0.06387,9e-05,4.62964]
[1777291896781,37.29,77858.29,326.5,0.06405,9e-05,4.63998]
[1777291896932,37.29,77867.33,326.5,0.06488,9e-05,4.68691]
[1777291901966,37.29,77873.34,326.5,0.06542,9e-05,4.71779]
[1777291904620,37.29,77876.38,326.5,0.0657,9e-05,4.73345]
[1777291910023,37.29,77873.45,326.5,0.06541,9e-05,4.7175]
[1777291915058,37.29,77875.5,326.5,0.06559,9e-05,4.72768]
[1777291915803,37.29,77875.5,326.5,0.06559,9e-05,4.72768]
[1777291921100,37.28,77877.2,326.5,0.06574,9e-05,4.73582]
[1777291926096,37.28,77876.36,326.5,0.06565,9e-05,4.7309]
[1777291932177,37.28,77875.25,326.5,0.06553,9e-05,4.72424]
[1777291938215,37.28,77875.92,326.5,0.06559,9e-05,4.72726]
[1777291943254,37.28,77868.05,326.5,0.06485,9e-05,4.6856]
[1777291943787,37.28,77868.05,326.5,0.06485,9e-05,4.6856]
[1777291949296,37.27,77869.26,326.5,0.06492,9e-05,4.68937]
[1777291951714,37.26,77864.7,326.5,0.0644,9e-05,4.65813]
[1777291952049,37.26,77864.7,326.5,0.0644,9e-05,4.65813]
[1777291957351,37.26,77857.33,326.5,0.06369,9e-05,4.6175]
[1777291962387,37.25,77860.6,326.5,0.06395,9e-05,4.63242]
[1777291964214,37.25,77860.6,326.5,0.06395,9e-05,4.63242]
[1777291969436,37.24,77859.28,326.5,0.06378,9e-05,4.62279]
[1777291973464,37.23,77849.95,326.5,0.06291,9e-05,4.57318]
[1777291978499,37.23,77850.31,326.5,0.06291,9e-05,4.57345]
[1777291980849,37.23,77850.76,326.5,0.06295,9e-05,4.57545]
[1777291984949,37.23,77851.18,326.5,0.06298,9e-05,4.57726]
[1777291990583,37.22,77851.11,326.5,0.06295,9e-05,4.57561]
[1777291995618,37.22,77856.89,326.5,0.06344,9e-05,4.60382]
[1777292000655,37.21,77857.14,326.5,0.06344,9e-05,4.60343]
[1777292005689,37.2,77857.2,326.5,0.06341,9e-05,4.60176]
[1777292010725,37.2,77855.12,326.5,0.06319,9e-05,4.58942]
[1777292015759,37.19,77855.71,326.5,0.06314,9e-05,4.58446]
[1777292020794,37.19,77850.71,326.5,0.06266,9e-05,4.55732]
[1777292025829,37.18,77849.69,326.5,0.06255,9e-05,4.55083]
[1777292030866,37.18,77850.3,326.5,0.06258,9e-05,4.55274]
[1777292035901,37.18,77849.1,326.5,0.06245,9e-05,4.54538]
[1777292040935,37.17,77842.05,326.5,0.06181,9e-05,4.50811]
[1777292045971,37.17,77836.18,326.5,0.06127,9e-05,4.47747]
[1777292051006,37.17,77837.28,326.5,0.06136,9e-05,4.48235]
[1777292054172,37.17,77836.84,326.5,0.06131,9e-05,4.47981]
[1777292060428,37.16,77836.29,326.5,0.06125,9e-05,4.47609]
[1777292065623,37.16,77835.3,326.5,0.06115,9e-05,4.47012]
[1777292066236,37.16,77835.3,326.5,0.06115,9e-05,4.47012]
[1777292068125,37.16,77827.85,326.5,0.06049,9e-05,4.43198]
[1777292073161,37.16,77827.73,326.5,0.06039,9e-05,4.42449]
[1777292077915,37.16,77832.02,326.5,0.06076,9e-05,4.44582]
[1777292077989,37.16,77832.02,326.5,0.06076,9e-05,4.44582]
[1777292078296,37.16,77832.02,326.5,0.06076,9e-05,4.44582]
[1777292084214,37.16,77834.03,326.5,0.06096,9e-05,4.45736]
[1777292089622,37.17,77835.27,326.5,0.0611,9e-05,4.46535]
[1777292095314,37.17,77835.3,326.5,0.06113,9e-05,4.46717]
[1777292100349,37.18,77836.4,326.5,0.06125,9e-05,4.47413]
[1777292105384,37.18,77836.5,326.5,0.06128,9e-05,4.47596]
[1777292110420,37.19,77836.51,326.5,0.0613,9e-05,4.47733]
[1777292115456,37.19,77844.68,326.5,0.06205,9e-05,4.52032]
[1777292120491,37.19,77843.97,326.5,0.06201,9e-05,4.51766]
[1777292125525,37.2,77840.83,326.5,0.06174,9e-05,4.5026]
[1777292130563,37.2,77835.69,326.5,0.06131,9e-05,4.47767]
[1777292135598,37.21,77834.65,326.5,0.06116,9e-05,4.46729]
[1777292140633,37.21,77834.93,326.5,0.06121,9e-05,4.47013]
[1777292145668,37.22,77835.84,326.5,0.06132,9e-05,4.47617]
[1777292150703,37.22,77833.46,326.5,0.06113,9e-05,4.46552]
[1777292153724,37.22,77843.06,326.5,0.062,9e-05,4.51527]
[1777292159103,37.23,77842.88,326.5,0.06199,9e-05,4.51503]
[1777292164802,37.23,77844.52,326.5,0.06217,9e-05,4.52513]
[1777292169996,37.23,77847.98,326.5,0.06249,9e-05,4.5436]
[1777292175677,37.24,77848.69,326.5,0.06257,9e-05,4.5482]
[1777292176887,37.24,77861.45,326.5,0.06373,9e-05,4.61433]
[1777292181922,37.24,77864.36,326.5,0.064,9e-05,4.62958]
[1777292186957,37.24,77864.0,326.5,0.06397,9e-05,4.62784]
[1777292192159,37.24,77864.38,326.5,0.064,9e-05,4.62991]
[1777292198034,37.24,77861.97,326.5,0.06371,9e-05,4.61118]
[1777292203069,37.24,77863.14,326.5,0.06382,9e-05,4.61746]
[1777292208106,37.24,77862.54,326.5,0.06377,9e-05,4.6146]
[1777292213141,37.24,77863.01,326.5,0.06381,9e-05,4.61727]
[1777292218179,37.24,77862.26,326.5,0.06375,9e-05,4.61364]
[1777292222207,37.25,77854.26,326.5,0.06303,9e-05,4.5727]
[1777292227242,37.25,77852.17,326.5,0.06286,9e-05,4.56253]
[1777292232275,37.25,77848.07,326.5,0.0625,9e-05,4.54199]
[1777292237312,37.25,77848.69,326.5,0.06257,9e-05,4.54604]
[1777292242347,37.26,77848.26,326.5,0.06254,9e-05,4.54458]
[1777292247382,37.26,77848.94,326.5,0.06262,9e-05,4.54882]
[1777292252417,37.26,77849.99,326.5,0.06264,9e-05,4.54845]
[1777292257452,37.26,77849.72,326.5,0.06263,9e-05,4.54786]
[1777292261480,37.26,77859.11,326.5,0.06349,9e-05,4.59667]
[1777292266515,37.27,77858.42,326.5,0.06343,9e-05,4.5935]
[1777292271550,37.27,77856.12,326.5,0.06323,9e-05,4.5821]
[1777292276585,37.27,77854.77,326.5,0.06312,9e-05,4.57563]
[1777292281620,37.27,77851.47,326.5,0.06283,9e-05,4.55918]
[1777292286655,37.27,77853.06,326.5,0.06298,9e-05,4.56795]
[1777292291022,37.27,77856.14,326.6,0.06327,9e-05,4.58415]
[1777292291134,37.27,77856.14,326.6,0.06327,9e-05,4.58415]
[1777292291690,37.27,77855.52,326.6,0.06321,9e-05,4.58103]
[1777292293574,37.28,77854.93,326.6,0.06316,9e-05,4.5781]
[1777292293704,37.28,77853.08,326.6,0.063,9e-05,4.56869]
[1777292295216,37.3,77853.79,326.6,0.06317,9e-05,4.57861]
[1777292300753,37.42,77856.44,326.6,0.06402,9e-05,4.62665]
[1777292305788,37.47,77854.41,326.6,0.06413,9e-05,4.63249]
[1777292310823,37.5,77852.15,326.6,0.06405,9e-05,4.62794]
[1777292313338,37.5,77851.51,326.6,0.06392,9e-05,4.6186]
[1777292318880,37.51,77851.91,326.6,0.06402,9e-05,4.62423]
[1777292320569,37.51,77851.91,326.6,0.06402,9e-05,4.62423]
[1777292320576,37.51,77851.91,326.6,0.06402,9e-05,4.62423]
[1777292325705,37.52,77851.2,326.6,0.064,9e-05,4.62311]
[1777292325714,37.52,77851.2,326.6,0.064,9e-05,4.62311]
[1777292328564,37.52,77851.38,326.6,0.06404,9e-05,4.62554]
[1777292328567,37.52,77851.38,326.6,0.06404,9e-05,4.62554]
[1777292328665,37.53,77851.53,326.6,0.06407,9e-05,4.6273]
[1777292330815,37.53,77853.21,326.6,0.06423,9e-05,4.63593]
[1777292330825,37.53,77853.21,326.6,0.06423,9e-05,4.63593]
[1777292332612,37.53,77853.67,326.6,0.06427,9e-05,4.63828]
[1777292332682,37.53,77853.67,326.6,0.06427,9e-05,4.63828]
[1777292332979,37.53,77853.35,326.6,0.06424,9e-05,4.63656]
[1777292334424,37.53,77853.35,326.6,0.06424,9e-05,4.63656]
[1777292334435,37.53,77853.35,326.6,0.06424,9e-05,4.63656]
[1777292335838,37.53,77853.61,326.6,0.06428,9e-05,4.63885]
[1777292335844,37.53,77853.61,326.6,0.06428,9e-05,4.63885]
[1777292340994,37.54,77851.59,326.6,0.06414,9e-05,4.63084]
[1777292341006,37.54,77851.59,326.6,0.06414,9e-05,4.63084]
[1777292349355,37.55,77851.28,326.6,0.06419,9e-05,4.63352]
[1777292353017,37.56,77853.11,326.6,0.06439,9e-05,4.6448]
[1777292353021,37.56,77853.11,326.6,0.06439,9e-05,4.6448]
[1777292353120,37.56,77851.84,326.6,0.06428,9e-05,4.63872]
[1777292357380,37.56,77852.6,326.6,0.06434,9e-05,4.64251]
[1777292357476,37.56,77852.21,326.6,0.06431,9e-05,4.64046]
[1777292363189,37.57,77851.85,326.6,0.06433,9e-05,4.64135]
[1777292366293,37.57,77850.83,326.6,0.06425,9e-05,4.63703]
[1777292367637,37.58,77851.42,326.6,0.06431,9e-05,4.64053]
[1777292372642,37.58,77850.04,326.6,0.06414,9e-05,4.62918]
[1777292372898,37.59,77849.84,326.6,0.06414,9e-05,4.62863]
[1777292373029,37.59,77849.84,326.6,0.06414,9e-05,4.62863]
[1777292373141,37.59,77849.84,326.6,0.06414,9e-05,4.62863]
[1777292373259,37.59,77835.8,326.6,0.06288,9e-05,4.55729]
[1777292373833,37.59,77835.8,326.6,0.06288,9e-05,4.55729]
[1777292379304,37.59,77831.19,326.6,0.06248,9e-05,4.53451]
[1777292379995,37.59,77831.19,326.6,0.06248,9e-05,4.53451]
[1777292382508,37.59,77830.65,326.6,0.06244,9e-05,4.53201]
[1777292384121,37.59,77830.67,326.6,0.06245,9e-05,4.53237]
[1777292384755,37.59,77830.77,326.6,0.06246,9e-05,4.53301]
[1777292388909,37.66,77830.59,326.6,0.06278,9e-05,4.55114]
[1777292391805,37.66,77829.51,326.1,0.0627,9e-05,4.54684]
[1777292391876,37.66,77830.03,326.1,0.06276,9e-05,4.55008]
[1777292392078,37.66,77830.03,326.1,0.06276,9e-05,4.55008]
[1777292392086,37.66,77830.03,326.1,0.06276,9e-05,4.55008]
[1777292392332,37.66,77830.03,326.1,0.06276,9e-05,4.55008]
[1777292392395,37.67,77830.27,326.1,0.06279,9e-05,4.5519]
[1777292393159,37.67,77830.27,326.1,0.06279,9e-05,4.5519]
[1777292393165,37.67,77830.27,326.1,0.06279,9e-05,4.5519]
[1777292402014,37.67,77834.88,326.1,0.06322,9e-05,4.57605]
[1777292407500,37.67,77833.57,326.1,0.0631,9e-05,4.56961]
[1777292412535,37.67,77832.09,326.1,0.06298,9e-05,4.56235]
[1777292418577,37.67,77834.28,326.1,0.06318,9e-05,4.5739]
[1777292423612,37.67,77834.42,326.1,0.0632,9e-05,4.57501]
[1777292427299,37.67,77838.13,326.1,0.06353,9e-05,4.59412]
[1777292427376,37.67,77838.13,326.1,0.06353,9e-05,4.59412]
[1777292427805,37.67,77838.13,326.1,0.06353,9e-05,4.59412]
[1777292430669,37.67,77838.55,326.1,0.06357,9e-05,4.59638]
[1777292430677,37.67,77838.55,326.1,0.06357,9e-05,4.59638]
[1777292433378,37.67,77841.6,326.1,0.06377,9e-05,4.60548]
[1777292434622,37.67,77843.25,326.1,0.06392,9e-05,4.61393]
[1777292434789,37.67,77843.25,326.1,0.06392,9e-05,4.61393]
[1777292434797,37.67,77843.25,326.1,0.06392,9e-05,4.61393]
[1777292440151,37.67,77840.74,326.1,0.06369,9e-05,4.60108]
[1777292445811,37.67,77839.28,326.1,0.06356,9e-05,4.59376]
[1777292445912,37.67,77839.28,326.1,0.06356,9e-05,4.59378]
[1777292451808,37.69,77838.15,326.1,0.06352,9e-05,4.59124]
[1777292456289,37.69,77838.59,326.1,0.06359,9e-05,4.59561]
[1777292457811,37.7,77841.14,326.1,0.06383,9e-05,4.60916]
[1777292462888,37.71,77841.11,326.1,0.06389,9e-05,4.61231]
[1777292463373,37.71,77841.11,326.1,0.06389,9e-05,4.61231]
[1777292466799,37.71,77841.4,326.1,0.06393,9e-05,4.61478]
[1777292466805,37.71,77841.4,326.1,0.06393,9e-05,4.61478]
[1777292474205,37.72,77843.44,326.1,0.06419,9e-05,4.62911]
[1777292474550,37.72,77843.44,326.1,0.06419,9e-05,4.62911]
[1777292480040,37.73,77848.63,326.1,0.06471,9e-05,4.65874]
[1777292485075,37.74,77847.88,326.1,0.06468,9e-05,4.65702]
[1777292486608,37.74,77847.88,326.1,0.06468,9e-05,4.65702]
[1777292492124,37.75,77847.38,326.1,0.06461,9e-05,4.65128]
[1777292497159,37.76,77847.93,326.1,0.06471,9e-05,4.6567]
[1777292499809,37.76,77848.0,326.1,0.06472,9e-05,4.65757]
[1777292499816,37.76,77848.0,326.1,0.06472,9e-05,4.65757]
[1777292500315,37.77,77848.06,326.1,0.06475,9e-05,4.6589]
[1777292502638,37.77,77848.06,326.1,0.06476,9e-05,4.65942]
[1777292502644,37.77,77848.06,326.1,0.06476,9e-05,4.65942]
[1777292507608,37.78,77848.13,326.1,0.06481,9e-05,4.66231]
[1777292507615,37.78,77848.13,326.1,0.06481,9e-05,4.66231]
[1777292511712,37.78,77848.05,326.1,0.06483,9e-05,4.66357]
[1777292517905,37.79,77843.28,326.1,0.06445,9e-05,4.64175]
[1777292517915,37.79,77843.28,326.1,0.06445,9e-05,4.64175]
[1777292521239,37.8,77840.76,326.1,0.06425,9e-05,4.63083]
[1777292521246,37.8,77840.76,326.1,0.06425,9e-05,4.63083]
[1777292523742,37.8,77839.86,326.1,0.06419,9e-05,4.62724]
[1777292525549,37.83,77839.83,326.1,0.0643,9e-05,4.6331]
[1777292526578,37.84,77840.01,326.1,0.06441,9e-05,4.63943]
[1777292528718,37.88,77839.13,326.1,0.06454,9e-05,4.64647]
[1777292528725,37.88,77839.13,326.1,0.06454,9e-05,4.64647]
[1777292534188,37.9,77833.42,326.1,0.06408,9e-05,4.62047]
[1777292534195,37.9,77833.42,326.1,0.06408,9e-05,4.62047]
[1777292541005,38.0,77829.56,326.1,0.06424,9e-05,4.62963]
[1777292541014,38.0,77829.56,326.1,0.06424,9e-05,4.62963]
[1777292541370,38.0,77829.56,326.1,0.06424,9e-05,4.62963]
[1777292542585,38.01,77829.2,326.1,0.06431,9e-05,4.63305]
[1777292548516,38.07,77826.48,326.1,0.06433,9e-05,4.63415]
[1777292552259,38.07,77826.82,326.1,0.0643,9e-05,4.63064]
[1777292557579,38.08,77826.03,326.1,0.06428,9e-05,4.6293]
[1777292562614,38.09,77825.57,326.1,0.06428,9e-05,4.62917]
[1777292567649,38.11,77821.68,326.1,0.06404,9e-05,4.61577]
[1777292572684,38.12,77822.16,326.1,0.06412,9e-05,4.62044]
[1777292573345,38.12,77822.16,326.1,0.06412,9e-05,4.62044]
[1777292578726,38.13,77821.78,326.1,0.06414,9e-05,4.62116]
[1777292579137,38.13,77821.78,326.1,0.06414,9e-05,4.62116]
[1777292584325,38.14,77821.16,326.1,0.06412,9e-05,4.62019]
[1777292584334,38.14,77821.16,326.1,0.06412,9e-05,4.62019]
[1777292589655,38.14,77821.1,326.1,0.06415,9e-05,4.62205]
[1777292589665,38.14,77821.1,326.1,0.06415,9e-05,4.62205]
[1777292591294,38.15,77821.0,326.1,0.06416,9e-05,4.62239]
[1777292591422,38.15,77821.0,326.1,0.06416,9e-05,4.62239]
[1777292594879,38.15,77820.87,326.1,0.06417,9e-05,4.62301]
[1777292594885,38.15,77820.87,326.1,0.06417,9e-05,4.62301]
[1777292599978,38.16,77821.22,326.1,0.06424,9e-05,4.62685]
[1777292599985,38.16,77821.22,326.1,0.06424,9e-05,4.62685]
[1777292601378,38.16,77821.17,326.1,0.06424,9e-05,4.62701]
[1777292601385,38.16,77821.17,326.1,0.06424,9e-05,4.62701]
[1777292608936,38.17,77819.91,326.1,0.0642,9e-05,4.62434]
[1777292613970,38.18,77819.94,326.1,0.06415,9e-05,4.62002]
[1777292615988,38.18,77812.37,326.1,0.0635,9e-05,4.58267]
[1777292616613,38.18,77812.37,326.1,0.0635,9e-05,4.58267]
[1777292616626,38.18,77812.37,326.1,0.0635,9e-05,4.58267]
[1777292616995,38.19,77808.89,326.1,0.0632,9e-05,4.56565]
[1777292622034,38.19,77806.07,326.1,0.06295,9e-05,4.55159]
[1777292627068,38.19,77804.53,326.1,0.06282,9e-05,4.54406]
[1777292630227,38.19,77802.78,326.1,0.06267,9e-05,4.53545]
[1777292630317,38.19,77795.52,326.1,0.06203,9e-05,4.4992]
[1777292636131,38.19,77786.24,326.1,0.06126,9e-05,4.45503]
[1777292642174,38.23,77781.87,326.1,0.06106,9e-05,4.44344]
[1777292647209,38.24,77781.91,326.1,0.06112,9e-05,4.44646]
[1777292651279,38.24,77781.12,326.1,0.06106,9e-05,4.44317]
[1777292656658,38.25,77778.96,326.1,0.06089,9e-05,4.43355]
[1777292662117,38.25,77779.1,326.1,0.06093,9e-05,4.43555]
[1777292667350,38.25,77772.02,326.1,0.06035,9e-05,4.40213]
[1777292668660,38.25,77772.02,326.1,0.06035,9e-05,4.40213]
[1777292676006,38.26,77772.0,326.1,0.0603,8e-05,4.39722]
[1777292681448,38.27,77771.82,326.1,0.06032,9e-05,4.39883]
[1777292686482,38.27,77772.3,326.1,0.06039,9e-05,4.40248]
[1777292691518,38.28,77772.93,326.1,0.06046,9e-05,4.40685]
[1777292692781,38.28,77772.93,326.1,0.06046,9e-05,4.40685]
[1777292702404,38.28,77773.15,326.1,0.06051,9e-05,4.40942]
[1777292702599,38.29,77781.13,326.1,0.06121,9e-05,4.44995]
[1777292708873,38.29,77786.49,326.1,0.06169,9e-05,4.47712]
[1777292710980,38.29,77786.96,326.1,0.06173,9e-05,4.47992]
[1777292714209,38.29,77790.9,326.1,0.06209,9e-05,4.5001]
[1777292716961,38.3,77794.06,326.1,0.06237,9e-05,4.51608]
[1777292717620,38.3,77800.57,326.1,0.06294,9e-05,4.54867]
[1777292718344,38.3,77802.21,326.1,0.06308,9e-05,4.55693]
[1777292718711,38.3,77793.2,326.1,0.0623,9e-05,4.512]
[1777292724753,38.3,77788.67,326.1,0.06192,9e-05,4.49032]
[1777292729203,38.3,77788.66,326.1,0.06192,9e-05,4.49043]
[1777292731294,38.3,77788.63,326.1,0.06193,9e-05,4.49109]
[1777292731338,38.3,77788.63,326.1,0.06193,9e-05,4.49109]
[1777292736264,38.31,77785.83,326.1,0.06162,9e-05,4.47165]
[1777292741253,38.31,77785.84,326.1,0.06164,9e-05,4.47272]
[1777292743258,38.31,77786.4,326.1,0.0617,9e-05,4.4759]
[1777292748921,38.32,77787.05,326.1,0.06177,9e-05,4.4803]
[1777292753957,38.32,77786.07,326.1,0.06171,9e-05,4.47634]
[1777292758992,38.32,77787.05,326.1,0.06181,9e-05,4.48203]
[1777292759424,38.32,77787.05,326.1,0.06181,9e-05,4.48203]
[1777292765033,38.32,77784.41,326.1,0.06159,9e-05,4.46992]
[1777292765447,38.32,77784.41,326.1,0.06159,9e-05,4.46992]
[1777292766166,38.32,77784.41,326.1,0.06159,9e-05,4.46992]
[1777292766041,38.33,77775.2,326.1,0.06081,9e-05,4.42465]
[1777292771076,38.33,77769.48,326.1,0.06034,8e-05,4.39792]
[1777292771509,38.33,77769.48,326.1,0.06034,8e-05,4.39792]
[1777292777118,38.34,77769.06,326.1,0.06034,8e-05,4.39758]
[1777292777484,38.34,77769.06,326.1,0.06034,8e-05,4.39758]
[1777292782614,38.34,77767.6,326.1,0.06024,8e-05,4.39189]
[1777292783160,38.34,77759.81,326.1,0.05959,8e-05,4.35414]
[1777292788195,38.35,77757.97,326.1,0.05946,8e-05,4.34701]
[1777292788230,38.35,77757.97,326.1,0.05946,8e-05,4.34701]
[1777292794236,38.36,77756.23,326.1,0.05928,8e-05,4.33439]
[1777292801604,38.36,77752.51,326.1,0.05899,8e-05,4.31797]
[1777292807328,38.38,77752.59,326.1,0.05907,8e-05,4.32209]
[1777292813369,38.39,77753.58,326.1,0.05919,8e-05,4.32933]
[1777292818405,38.39,77756.85,326.1,0.0595,8e-05,4.34716]
[1777292823440,38.4,77756.85,326.1,0.05953,8e-05,4.34903]
[1777292828475,38.41,77755.54,326.1,0.05945,8e-05,4.34452]
[1777292833510,38.41,77757.49,326.1,0.05965,8e-05,4.35585]
[1777292838545,38.42,77755.58,326.1,0.05952,8e-05,4.34833]
[1777292843579,38.43,77755.8,326.1,0.05958,8e-05,4.35159]
[1777292848616,38.43,77755.47,326.1,0.05958,8e-05,4.35179]
[1777292853651,38.44,77755.16,326.1,0.05951,8e-05,4.3457]
[1777292856290,38.44,77755.21,326.1,0.05952,8e-05,4.34631]
[1777292856430,38.44,77752.69,326.1,0.05931,8e-05,4.33445]
[1777292857364,38.44,77753.33,326.1,0.05937,8e-05,4.33755]
[1777292862713,38.45,77750.53,326.1,0.05918,8e-05,4.32672]
[1777292869762,38.46,77750.48,326.1,0.05922,8e-05,4.3292]
[1777292873925,38.47,77749.95,326.1,0.0592,8e-05,4.32779]
[1777292879832,38.48,77750.32,326.1,0.05928,8e-05,4.33227]
[1777292884868,38.48,77749.31,326.1,0.05923,8e-05,4.32928]
[1777292885964,38.48,77749.31,326.1,0.05923,8e-05,4.32928]
[1777292891735,38.49,77748.83,326.1,0.05923,8e-05,4.32921]
[1777292896952,38.5,77743.09,326.1,0.05879,8e-05,4.30396]
[1777292901987,38.51,77741.69,326.1,0.05871,8e-05,4.29925]
[1777292903928,38.51,77741.52,326.1,0.0587,8e-05,4.29884]
[1777292904701,38.51,77738.42,326.1,0.05845,8e-05,4.28433]
[1777292905009,38.51,77728.09,326.1,0.05761,8e-05,4.23527]
[1777292910111,38.52,77727.09,326.1,0.05757,8e-05,4.23253]
[1777292912936,38.52,77727.03,326.1,0.05751,8e-05,4.22742]
[1777292914152,38.53,77728.32,326.1,0.05762,8e-05,4.23408]
[1777292920114,38.54,77734.18,326.1,0.05816,8e-05,4.26548]
[1777292925149,38.55,77734.86,326.1,0.05826,8e-05,4.27095]
[1777292930184,38.55,77737.17,326.1,0.05849,8e-05,4.28419]
[1777292932198,38.56,77744.78,326.1,0.05913,8e-05,4.32161]
[1777292937233,38.56,77744.92,326.1,0.05917,8e-05,4.32405]
[1777292940254,38.57,77737.44,326.1,0.05857,8e-05,4.28911]
[1777292945289,38.57,77734.77,326.1,0.05839,8e-05,4.2783]
[1777292950324,38.58,77734.12,326.1,0.05837,8e-05,4.27721]
[1777292956366,38.59,77734.72,326.1,0.05846,8e-05,4.28246]
[1777292959498,38.59,77735.77,326.1,0.05856,8e-05,4.28865]
[1777292959536,38.59,77735.77,326.1,0.05856,8e-05,4.28865]
[1777292959901,38.59,77735.77,326.1,0.05856,8e-05,4.28865]
[1777292965429,38.6,77743.02,326.1,0.0592,8e-05,4.32557]
[1777292970464,38.61,77742.26,326.1,0.05917,8e-05,4.32349]
[1777292977022,38.61,77746.17,326.1,0.05943,8e-05,4.33717]
[1777292982470,38.62,77749.21,326.1,0.05972,8e-05,4.35393]
[1777292982492,38.62,77749.21,326.1,0.05972,8e-05,4.35393]
[1777292987582,38.63,77753.3,326.1,0.06009,8e-05,4.37534]
[1777292992618,38.63,77752.93,326.1,0.06008,8e-05,4.37473]
[1777292997653,38.63,77755.21,326.1,0.0603,8e-05,4.38693]
[1777293001498,38.64,77755.32,326.1,0.06032,8e-05,4.38834]
[1777293002180,38.64,77755.32,326.1,0.06032,8e-05,4.38834]
[1777293006841,38.64,77757.32,326.1,0.0605,8e-05,4.39871]
[1777293012758,38.65,77761.99,326.1,0.06093,9e-05,4.42325]
[1777293018313,38.65,77762.1,326.1,0.06095,9e-05,4.42452]
[1777293023835,38.65,77757.55,326.1,0.06059,8e-05,4.40366]
[1777293028869,38.66,77754.16,326.1,0.06032,8e-05,4.38837]
[1777293031247,38.66,77753.47,326.1,0.06027,8e-05,4.38527]
[1777293036927,38.67,77752.12,326.1,0.06011,8e-05,4.37411]
[1777293041962,38.67,77752.05,326.1,0.06012,8e-05,4.3751]
[1777293046998,38.67,77752.74,326.1,0.06021,8e-05,4.37976]
[1777293052033,38.68,77753.06,326.1,0.06025,8e-05,4.38258]
[1777293057068,38.68,77758.34,326.1,0.06072,8e-05,4.40936]
[1777293062104,38.69,77758.46,326.1,0.06075,8e-05,4.41098]
[1777293067140,38.69,77758.05,326.1,0.06073,8e-05,4.41001]
[1777293072176,38.69,77758.71,326.1,0.06081,8e-05,4.41425]
[1777293077211,38.7,77759.72,326.1,0.06091,8e-05,4.42018]
[1777293082247,38.7,77760.29,326.1,0.06097,8e-05,4.42394]
[1777293087281,38.71,77759.02,326.1,0.06088,8e-05,4.41871]
[1777293092317,38.71,77756.83,326.1,0.06064,8e-05,4.40258]
[1777293097352,38.71,77751.51,326.1,0.06021,8e-05,4.37786]
[1777293102435,38.72,77755.7,326.1,0.06058,8e-05,4.39917]
[1777293103393,38.72,77765.89,326.1,0.06145,9e-05,4.44931]
[1777293105526,38.72,77768.02,326.1,0.06164,9e-05,4.45989]
[1777293111504,38.72,77770.23,326.1,0.06184,9e-05,4.47146]
[1777293114983,38.72,77770.29,326.1,0.06185,9e-05,4.47224]
[1777293117359,38.72,77770.62,326.1,0.06188,9e-05,4.47411]
[1777293121519,38.73,77779.35,326.1,0.06265,9e-05,4.5176]
[1777293121653,38.73,77779.35,326.1,0.06265,9e-05,4.5176]
[1777293124950,38.73,77777.16,326.1,0.06246,9e-05,4.50699]
[1777293125548,38.73,77768.2,326.1,0.06169,9e-05,4.46303]
[1777293133189,38.73,77764.77,326.1,0.0614,9e-05,4.44655]
[1777293138639,38.73,77767.39,326.1,0.06166,9e-05,4.46115]
[1777293143675,38.74,77768.67,326.1,0.06178,9e-05,4.46815]
[1777293148709,38.74,77769.14,326.1,0.06183,9e-05,4.4711]
[1777293153744,38.74,77767.78,326.1,0.06165,9e-05,4.45856]
[1777293157362,38.74,77767.47,326.1,0.06162,9e-05,4.45731]
[1777293162575,38.74,77768.34,326.1,0.06171,9e-05,4.46223]
[1777293162592,38.74,77768.34,326.1,0.06171,9e-05,4.46223]
[1777293163814,38.75,77759.34,326.1,0.06095,8e-05,4.41863]
[1777293168851,38.75,77757.26,326.1,0.06079,8e-05,4.40945]
[1777293173886,38.75,77756.84,326.1,0.06077,8e-05,4.40845]
[1777293178922,38.76,77755.1,326.1,0.06065,8e-05,4.40131]
[1777293183959,38.76,77755.4,326.1,0.06069,8e-05,4.40391]
[1777293187987,38.78,77744.64,326.1,0.05988,8e-05,4.3568]
[1777293193023,38.79,77747.15,326.1,0.06011,8e-05,4.37038]
[1777293193912,38.79,77747.15,326.1,0.06011,8e-05,4.37038]
[1777293194123,38.79,77747.15,326.1,0.06011,8e-05,4.37038]
[1777293194803,38.79,77753.86,326.1,0.06068,8e-05,4.40318]
[1777293195198,38.79,77753.86,326.1,0.06068,8e-05,4.40318]
[1777293195573,38.79,77753.86,326.1,0.06068,8e-05,4.40318]
[1777293195583,38.79,77770.09,326.1,0.06207,9e-05,4.48264]
[1777293201078,38.79,77768.18,326.1,0.06192,9e-05,4.47396]
[1777293205717,38.79,77767.81,326.1,0.0619,9e-05,4.47263]
[1777293210594,38.81,77767.23,326.1,0.06193,9e-05,4.47447]
[1777293211295,38.81,77767.16,326.1,0.06194,9e-05,4.47527]
[1777293211580,38.81,77767.16,326.1,0.06194,9e-05,4.47527]
[1777293211683,38.82,77767.43,326.1,0.0619,9e-05,4.47121]
[1777293215177,38.84,77759.72,326.1,0.06134,9e-05,4.43878]
[1777293220212,38.86,77759.27,326.1,0.06144,9e-05,4.4444]
[1777293223839,38.88,77759.06,326.1,0.06148,9e-05,4.4465]
[1777293229276,38.88,77758.7,326.1,0.06148,9e-05,4.4469]
[1777293235318,38.89,77759.25,326.1,0.06155,9e-05,4.45048]
[1777293235826,38.89,77759.25,326.1,0.06155,9e-05,4.45048]
[1777293241297,38.89,77759.72,326.1,0.0616,9e-05,4.45334]
[1777293241409,38.89,77759.72,326.1,0.0616,9e-05,4.45334]
[1777293241613,38.89,77759.72,326.1,0.0616,9e-05,4.45334]
[1777293242285,38.89,77759.69,326.1,0.0616,9e-05,4.45348]
[1777293243177,38.89,77760.74,326.1,0.06169,9e-05,4.45874]
[1777293247847,38.9,77762.05,326.1,0.06185,9e-05,4.46777]
[1777293253138,38.9,77758.36,326.1,0.06154,9e-05,4.45039]
[1777293258478,38.91,77754.29,326.1,0.06121,8e-05,4.43147]
[1777293263514,38.91,77751.81,326.1,0.06102,8e-05,4.4202]
[1777293268548,38.91,77748.48,326.1,0.06075,8e-05,4.40494]
[1777293274591,38.92,77740.44,326.1,0.06001,8e-05,4.36074]
[1777293280633,38.92,77736.87,326.1,0.05975,8e-05,4.34523]
[1777293283507,38.92,77736.86,326.1,0.05975,8e-05,4.34546]
[1777293283654,38.92,77746.91,326.1,0.0606,8e-05,4.39447]
[1777293288688,38.93,77743.69,326.1,0.06035,8e-05,4.37987]
[1777293293696,38.93,77740.04,326.1,0.06006,8e-05,4.36325]
[1777293298758,38.94,77740.63,326.1,0.06014,8e-05,4.36764]
[1777293304560,38.94,77741.87,326.1,0.06026,8e-05,4.37467]
[1777293309835,38.95,77740.71,326.1,0.06019,8e-05,4.37085]
[1777293314871,38.95,77739.91,326.1,0.06015,8e-05,4.36829]
[1777293319907,38.96,77740.75,326.1,0.06024,8e-05,4.37365]
[1777293325949,38.96,77740.23,326.1,0.06022,8e-05,4.37269]
[1777293330984,38.97,77739.86,326.1,0.06022,8e-05,4.37221]
[1777293336018,38.97,77742.15,326.1,0.06035,8e-05,4.37805]
[1777293341054,38.98,77743.15,326.1,0.06046,8e-05,4.38405]
[1777293346090,38.98,77744.23,326.1,0.06057,8e-05,4.39059]
[1777293348384,38.98,77749.24,326.1,0.061,8e-05,4.41503]
[1777293349115,38.98,77758.6,326.1,0.0618,9e-05,4.46083]
[1777293354150,38.98,77760.12,326.1,0.06194,9e-05,4.4687]
[1777293359846,38.99,77758.77,326.1,0.06183,9e-05,4.46246]
[1777293360221,38.99,77768.79,326.1,0.06269,9e-05,4.51163]
[1777293362452,38.99,77771.07,326.1,0.06289,9e-05,4.52283]
[1777293368248,38.99,77765.93,326.1,0.06245,9e-05,4.49771]
[1777293373155,38.99,77764.74,326.1,0.06236,9e-05,4.49307]
[1777293374587,38.99,77764.78,326.1,0.06237,9e-05,4.49367]
[1777293377418,39.0,77763.54,326.1,0.06229,9e-05,4.48879]
[1777293383352,39.0,77765.8,326.1,0.0625,9e-05,4.50092]
[1777293388388,39.0,77763.2,326.1,0.06228,9e-05,4.48837]
[1777293393423,39.0,77762.0,326.1,0.0621,9e-05,4.47629]
[1777293398458,39.0,77753.62,326.1,0.06139,9e-05,4.43588]
[1777293402452,39.01,77752.93,326.1,0.06134,8e-05,4.43294]
[1777293407521,39.01,77750.09,326.1,0.06112,8e-05,4.42007]
[1777293412556,39.01,77748.58,326.1,0.06101,8e-05,4.41365]
[1777293416585,39.02,77738.45,326.1,0.06017,8e-05,4.36557]
[1777293421620,39.02,77732.67,326.1,0.05971,8e-05,4.33931]
[1777293426655,39.03,77732.3,326.1,0.05971,8e-05,4.33908]
[1777293431690,39.03,77732.36,326.1,0.05974,8e-05,4.34092]
[1777293436724,39.04,77728.97,326.1,0.05949,8e-05,4.32627]
[1777293441759,39.04,77729.63,326.1,0.05957,8e-05,4.33104]
[1777293445783,39.05,77728.66,326.1,0.05951,8e-05,4.32734]
[1777293449815,39.05,77723.92,326.1,0.05914,8e-05,4.30601]
[1777293449833,39.05,77722.02,326.1,0.05899,8e-05,4.2973]
[1777293450572,39.05,77722.02,326.1,0.05899,8e-05,4.2973]
[1777293450775,39.05,77722.02,326.1,0.05899,8e-05,4.2973]
[1777293450829,39.05,77698.85,326.1,0.0571,8e-05,4.18774]
[1777293452188,39.05,77702.26,326.1,0.05729,8e-05,4.19689]
[1777293452263,39.05,77702.26,326.1,0.05729,8e-05,4.19689]
[1777293452280,39.05,77702.26,326.1,0.05729,8e-05,4.19689]
[1777293452680,39.05,77702.26,326.1,0.05729,8e-05,4.19689]
[1777293452687,39.05,77702.26,326.1,0.05729,8e-05,4.19689]
[1777293452885,39.05,77702.26,326.1,0.05729,8e-05,4.19689]
[1777293452843,39.05,77713.43,326.1,0.05818,8e-05,4.24903]
[1777293453849,39.05,77716.99,326.1,0.05847,8e-05,4.26587]
[1777293458885,39.05,77717.83,326.1,0.05854,8e-05,4.26966]
[1777293462132,39.05,77717.7,326.1,0.05853,8e-05,4.26892]
[1777293462913,39.05,77717.82,326.1,0.05853,8e-05,4.26945]
[1777293462948,39.05,77717.82,326.1,0.05853,8e-05,4.26945]
[1777293466941,39.04,77706.97,326.1,0.05761,8e-05,4.21578]
[1777293471722,39.03,77706.41,326.1,0.05754,8e-05,4.21152]
[1777293475969,39.02,77713.36,326.1,0.05804,8e-05,4.2409]
[1777293480093,39.02,77713.06,326.1,0.058,8e-05,4.2383]
[1777293480205,39.02,77713.06,326.1,0.058,8e-05,4.2383]
[1777293480221,39.02,77713.06,326.1,0.058,8e-05,4.2383]
[1777293482873,39.01,77713.56,326.1,0.05801,8e-05,4.2389]
[1777293488087,38.99,77706.12,326.1,0.05733,8e-05,4.19984]
[1777293493797,38.99,77706.6,326.1,0.05734,8e-05,4.19996]
[1777293493801,38.99,77706.6,326.1,0.05734,8e-05,4.19996]
[1777293499165,38.97,77702.37,326.1,0.05693,8e-05,4.17635]
[1777293503502,38.97,77701.69,326.1,0.05685,8e-05,4.17166]
[1777293504881,38.96,77701.38,326.1,0.05681,8e-05,4.16922]
[1777293504887,38.96,77701.38,326.1,0.05681,8e-05,4.16922]
[1777293506779,38.96,77698.41,326.1,0.05656,8e-05,4.15483]
[1777293510663,38.96,77696.81,326.1,0.0564,8e-05,4.1455]
[1777293516834,38.94,77690.08,326.1,0.05574,8e-05,4.10491]
[1777293516945,38.94,77690.08,326.1,0.05574,8e-05,4.10491]
[1777293517119,38.94,77690.39,326.1,0.05576,8e-05,4.10598]
[1777293517956,38.94,77690.39,326.1,0.05576,8e-05,4.10598]
[1777293519522,38.94,77682.89,326.1,0.05516,8e-05,4.0705]
[1777293520412,38.94,77682.11,326.1,0.05509,8e-05,4.06658]
[1777293522263,38.94,77681.91,326.1,0.05506,8e-05,4.06503]
[1777293527360,38.93,77690.97,326.1,0.05574,8e-05,4.1049]
[1777293532396,38.92,77689.55,326.1,0.0556,8e-05,4.09649]
[1777293534185,38.92,77689.29,326.1,0.05557,8e-05,4.09493]
[1777293539082,38.91,77685.12,326.1,0.05521,8e-05,4.07386]
[1777293544480,38.91,77681.55,326.1,0.0549,8e-05,4.05555]
[1777293549480,38.9,77680.32,326.1,0.05478,8e-05,4.04875]
[1777293549521,38.9,77680.32,326.1,0.05478,8e-05,4.04875]
[1777293551587,38.9,77676.92,326.1,0.05451,8e-05,4.03256]
[1777293555879,38.9,77676.52,326.1,0.05446,8e-05,4.02974]
[1777293557852,38.9,77674.64,326.1,0.05431,8e-05,4.02063]
[1777293563255,38.89,77674.52,326.1,0.05428,8e-05,4.01886]
[1777293568660,38.89,77674.58,326.1,0.05426,8e-05,4.01776]
[1777293573695,38.88,77674.25,326.1,0.05414,8e-05,4.00886]
[1777293578732,38.88,77674.66,326.1,0.05415,8e-05,4.00961]
[1777293579570,38.88,77674.66,326.1,0.05415,8e-05,4.00961]
[1777293580827,38.88,77674.36,326.1,0.05412,8e-05,4.00801]
[1777293588802,38.87,77673.16,326.1,0.054,8e-05,4.0005]
[1777293593837,38.87,77672.84,326.1,0.05395,8e-05,3.9979]
[1777293598872,38.86,77673.08,326.1,0.05395,8e-05,3.99789]
[1777293604092,38.86,77678.18,326.1,0.05433,8e-05,4.02019]
[1777293604092,38.86,77678.18,326.1,0.05433,8e-05,4.02019]
[1777293604281,38.86,77678.18,326.1,0.05433,8e-05,4.02019]
[1777293606057,38.86,77678.36,326.1,0.05434,8e-05,4.02076]
[1777293606059,38.86,77678.36,326.1,0.05434,8e-05,4.02076]
[1777293609513,38.85,77679.15,326.1,0.05438,8e-05,4.02336]
[1777293610620,38.85,77683.45,326.1,0.05471,8e-05,4.04292]
[1777293614128,38.85,77688.86,326.1,0.05512,8e-05,4.06673]
[1777293614819,38.85,77688.86,326.1,0.05512,8e-05,4.06673]
[1777293617697,38.84,77689.15,326.1,0.05512,8e-05,4.06712]
[1777293622225,38.84,77694.7,326.1,0.05553,8e-05,4.09119]
[1777293622881,38.84,77694.7,326.1,0.05553,8e-05,4.09119]
[1777293628076,38.83,77697.96,326.1,0.05575,8e-05,4.10416]
[1777293629217,38.83,77695.12,326.1,0.05552,8e-05,4.09058]
[1777293634920,38.82,77691.8,326.1,0.05515,8e-05,4.06732]
[1777293635008,38.82,77691.8,326.1,0.05515,8e-05,4.06703]
[1777293635214,38.82,77691.8,326.1,0.05515,8e-05,4.06703]
[1777293635639,38.82,77688.92,326.1,0.05492,8e-05,4.05342]
[1777293641166,38.82,77687.81,326.1,0.05481,8e-05,4.04695]
[1777293643796,38.81,77687.25,326.1,0.05476,8e-05,4.0441]
[1777293645506,38.81,77680.74,326.1,0.05424,8e-05,4.01357]
[1777293647561,38.81,77676.78,326.1,0.05393,8e-05,3.99498]
[1777293647638,38.81,77676.78,326.1,0.05393,8e-05,3.99498]
[1777293650259,38.81,77678.44,326.1,0.05405,8e-05,4.00203]
[1777293656189,38.8,77677.43,326.1,0.05395,8e-05,3.99621]
[1777293661778,38.8,77676.94,326.1,0.05389,8e-05,3.99282]
[1777293661933,38.8,77676.94,326.1,0.05389,8e-05,3.99282]
[1777293662485,38.8,77676.99,326.1,0.05389,8e-05,3.99285]
[1777293662540,38.8,77676.99,326.1,0.05389,8e-05,3.99285]
[1777293662856,38.8,77676.99,326.1,0.05389,8e-05,3.99285]
[1777293664023,38.8,77676.45,326.1,0.05385,8e-05,3.99019]
[1777293667362,38.8,77677.69,326.1,0.05393,8e-05,3.9953]
[1777293667410,38.8,77677.69,326.1,0.05393,8e-05,3.9953]
[1777293668028,38.8,77677.69,326.1,0.05393,8e-05,3.9953]
[1777293668445,38.8,77678.0,326.1,0.05395,8e-05,3.99633]
[1777293668498,38.8,77678.0,326.1,0.05395,8e-05,3.99633]
[1777293668599,38.79,77688.47,326.1,0.05476,8e-05,4.04438]
[1777293669455,38.79,77688.47,326.1,0.05476,8e-05,4.04438]
[1777293670191,38.79,77691.63,326.1,0.05501,8e-05,4.05874]
[1777293670196,38.79,77691.63,326.1,0.05501,8e-05,4.05874]
[1777293673908,38.79,77690.15,326.1,0.05488,8e-05,4.05129]
[1777293674244,38.79,77690.28,326.1,0.05488,8e-05,4.05132]
[1777293679438,38.78,77692.25,326.1,0.055,8e-05,4.0586]
[1777293682016,38.78,77688.27,326.1,0.05469,8e-05,4.03988]
[1777293685734,38.78,77685.12,326.1,0.05442,8e-05,4.02439]
[1777293689518,38.77,77683.99,326.1,0.05432,8e-05,4.01827]
[1777293690775,38.77,77683.58,326.1,0.05428,8e-05,4.01616]
[1777293690853,38.77,77683.58,326.1,0.05428,8e-05,4.01616]
[1777293695312,38.77,77681.19,326.1,0.054,8e-05,3.99797]
[1777293698994,38.77,77680.36,326.1,0.05393,8e-05,3.99358]
[1777293699852,38.77,77680.59,326.1,0.05395,8e-05,3.99445]
[1777293699938,38.77,77679.78,326.1,0.05388,8e-05,3.99054]
[1777293701060,38.77,77679.78,326.1,0.05388,8e-05,3.99054]
[1777293701129,38.76,77670.51,326.1,0.05315,8e-05,3.94743]
[1777293703118,38.76,77669.78,326.1,0.0531,8e-05,3.94398]
[1777293703530,38.76,77669.78,326.1,0.05309,8e-05,3.94387]
[1777293703576,38.76,77669.78,326.1,0.05309,8e-05,3.94387]
[1777293703854,38.76,77669.78,326.1,0.05309,8e-05,3.94387]
[1777293703867,38.76,77667.41,326.1,0.05291,8e-05,3.93297]
[1777293704825,38.76,77667.41,326.1,0.05291,8e-05,3.93297]
[1777293704841,38.76,77667.41,326.1,0.05291,8e-05,3.93297]
[1777293704881,38.76,77665.25,326.1,0.05274,8e-05,3.92255]
[1777293710656,38.76,77666.81,326.1,0.05285,8e-05,3.92911]
[1777293712035,38.76,77666.81,326.1,0.05285,8e-05,3.92911]
[1777293712042,38.76,77666.81,326.1,0.05285,8e-05,3.92911]
[1777293712070,38.76,77666.72,326.1,0.05284,8e-05,3.92861]
[1777293713401,38.76,77666.56,326.1,0.05282,8e-05,3.9273]
[1777293714117,38.76,77666.56,326.1,0.05282,8e-05,3.9273]
[1777293713677,38.75,77666.08,326.1,0.05277,8e-05,3.92454]
[1777293718712,38.75,77662.05,326.1,0.05246,8e-05,3.90592]
[1777293722740,38.75,77673.02,326.1,0.05329,8e-05,3.95569]
[1777293727774,38.75,77677.81,326.1,0.05365,8e-05,3.97684]
[1777293731925,38.75,77678.12,326.1,0.05366,8e-05,3.97781]
[1777293737845,38.74,77675.19,326.1,0.05342,8e-05,3.96339]
[1777293742880,38.74,77678.09,326.1,0.05363,8e-05,3.97594]
[1777293743796,38.74,77678.09,326.1,0.05363,8e-05,3.97594]
[1777293743835,38.74,77678.09,326.1,0.05363,8e-05,3.97594]
[1777293743938,38.74,77678.09,326.1,0.05363,8e-05,3.97594]
[1777293744046,38.74,77678.09,326.1,0.05363,8e-05,3.97594]
[1777293744079,38.74,77678.09,326.1,0.05363,8e-05,3.97594]
[1777293744894,38.74,77689.69,326.1,0.05453,8e-05,4.02902]
[1777293748263,38.74,77690.38,326.1,0.05457,8e-05,4.03149]
[1777293748591,38.74,77690.38,326.1,0.05457,8e-05,4.03149]
[1777293749193,38.74,77690.38,326.1,0.05457,8e-05,4.03149]
[1777293749225,38.74,77699.23,326.1,0.05526,8e-05,4.0723]
[1777293750076,38.74,77699.23,326.1,0.05526,8e-05,4.0723]
[1777293753086,38.73,77700.73,326.1,0.05529,8e-05,4.07205]
[1777293757864,38.73,77707.82,326.1,0.05582,8e-05,4.10357]
[1777293761010,38.72,77720.93,326.1,0.05685,8e-05,4.16363]
[1777293761764,38.72,77720.93,326.1,0.05685,8e-05,4.16363]
[1777293767051,38.71,77725.88,326.1,0.0572,8e-05,4.18425]
[1777293767930,38.71,77725.88,326.1,0.0572,8e-05,4.18425]
[1777293773094,38.7,77725.35,326.1,0.05711,8e-05,4.17895]
[1777293774060,38.7,77725.35,326.1,0.05711,8e-05,4.17895]
[1777293775821,38.7,77725.01,326.1,0.05707,8e-05,4.17643]
[1777293777432,38.69,77725.01,326.1,0.05705,8e-05,4.17553]
[1777293777545,38.69,77725.01,326.1,0.05705,8e-05,4.17553]
[1777293777738,38.69,77725.01,326.1,0.05705,8e-05,4.17553]
[1777293778103,38.69,77725.01,326.1,0.05705,8e-05,4.17553]
[1777293778129,38.69,77737.94,326.1,0.0581,8e-05,4.23649]
[1777293778597,38.69,77737.94,326.1,0.0581,8e-05,4.23649]
[1777293778685,38.69,77737.94,326.1,0.0581,8e-05,4.23649]
[1777293779477,38.69,77742.12,326.1,0.05844,8e-05,4.25591]
[1777293780080,38.69,77742.12,326.1,0.05844,8e-05,4.25591]
[1777293780176,38.69,77742.12,326.1,0.05844,8e-05,4.25591]
[1777293781184,38.69,77742.4,326.1,0.05845,8e-05,4.25668]
[1777293781311,38.69,77741.65,326.1,0.05838,8e-05,4.25252]
[1777293783943,38.68,77739.97,326.1,0.05822,8e-05,4.24336]
[1777293785428,38.68,77737.77,326.1,0.05802,8e-05,4.23177]
[1777293786080,38.68,77737.77,326.1,0.05802,8e-05,4.23177]
[1777293786343,38.68,77737.74,326.1,0.05801,8e-05,4.2311]
[1777293789470,38.67,77736.04,326.1,0.05785,8e-05,4.22195]
[1777293793561,38.66,77735.66,326.1,0.05777,8e-05,4.21758]
[1777293794241,38.66,77736.03,326.1,0.05779,8e-05,4.21883]
[1777293795718,38.66,77735.97,326.1,0.05779,8e-05,4.2186]
[1777293796255,38.66,77736.05,326.1,0.0578,8e-05,4.21905]
[1777293798040,38.66,77736.97,326.1,0.05788,8e-05,4.22394]
[1777293798579,38.67,77740.5,326.1,0.05818,8e-05,4.24128]
[1777293799276,38.67,77739.8,326.1,0.05813,8e-05,4.23841]
[1777293800496,38.67,77740.68,326.1,0.0582,8e-05,4.24264]
[1777293801290,38.67,77739.66,326.1,0.05812,8e-05,4.23778]
[1777293802819,38.67,77739.66,326.1,0.05812,8e-05,4.23778]
[1777293802919,38.66,77739.62,326.1,0.0581,8e-05,4.23648]
[1777293808339,38.67,77736.13,326.1,0.05785,8e-05,4.22225]
[1777293809958,38.67,77736.13,326.1,0.05785,8e-05,4.22225]
[1777293811765,38.68,77735.38,326.1,0.05781,8e-05,4.21966]
[1777293811855,38.68,77736.15,326.1,0.05781,8e-05,4.21791]
[1777293816495,38.68,77741.17,326.1,0.05823,8e-05,4.24199]
[1777293817258,38.68,77741.17,326.1,0.05823,8e-05,4.24199]
[1777293818310,38.68,77742.64,326.1,0.05834,8e-05,4.24892]
[1777293824450,38.66,77742.67,326.1,0.05828,8e-05,4.24497]
[1777293825452,38.66,77742.67,326.1,0.05828,8e-05,4.24497]
[1777293825952,38.66,77742.67,326.1,0.05828,8e-05,4.24497]
[1777293825963,38.66,77742.83,326.1,0.05827,8e-05,4.24457]
[1777293832214,38.66,77746.75,326.1,0.05857,8e-05,4.262]
[1777293834085,38.66,77747.33,326.1,0.05862,8e-05,4.26473]
[1777293834125,38.66,77747.34,326.1,0.05862,8e-05,4.26472]
[1777293836160,38.66,77752.34,326.1,0.05903,8e-05,4.28874]
[1777293836282,38.66,77752.34,326.1,0.05903,8e-05,4.28874]
[1777293837305,38.66,77765.06,326.1,0.06012,8e-05,4.35139]
[1777293841049,38.66,77767.39,326.1,0.06033,8e-05,4.36329]
[1777293844354,38.67,77761.8,326.1,0.05988,8e-05,4.33765]
[1777293849626,38.68,77753.51,326.1,0.05923,8e-05,4.29983]
[1777293854663,38.68,77752.39,326.1,0.05917,8e-05,4.2964]
[1777293857478,38.69,77751.81,326.1,0.05913,8e-05,4.29442]
[1777293857684,38.69,77751.86,326.1,0.05914,8e-05,4.29507]
[1777293862719,38.69,77749.6,326.1,0.05895,8e-05,4.28403]
[1777293863650,38.69,77749.6,326.1,0.05895,8e-05,4.28403]
[1777293863725,38.69,77749.15,326.1,0.05892,8e-05,4.28185]
[1777293864966,38.69,77749.15,326.1,0.05892,8e-05,4.28185]
[1777293865004,38.69,77749.02,326.1,0.05891,8e-05,4.28166]
[1777293869239,38.68,77747.79,326.1,0.05878,8e-05,4.27401]
[1777293869310,38.68,77747.44,326.1,0.05874,8e-05,4.27175]
[1777293871733,38.68,77747.37,326.1,0.05873,8e-05,4.27144]
[1777293871781,38.68,77746.8,326.1,0.05861,8e-05,4.26229]
[1777293876554,38.67,77746.89,326.1,0.05858,8e-05,4.26052]
[1777293881852,38.66,77746.36,326.1,0.05848,8e-05,4.25475]
[1777293886887,38.65,77746.4,326.1,0.05843,8e-05,4.25229]
[1777293888599,38.65,77746.23,326.1,0.05841,8e-05,4.25095]
[1777293889728,38.65,77746.02,326.1,0.05838,8e-05,4.24942]
[1777293891727,38.64,77745.73,326.1,0.05834,8e-05,4.24698]
[1777293897965,38.63,77747.63,326.1,0.05843,8e-05,4.25242]
[1777293902999,38.62,77747.46,326.1,0.05837,8e-05,4.2489]
[1777293905264,38.62,77747.25,326.1,0.05835,8e-05,4.24736]
[1777293905336,38.61,77747.01,326.1,0.05832,8e-05,4.24569]
[1777293905429,38.61,77747.01,326.1,0.05832,8e-05,4.24569]
[1777293905569,38.61,77747.01,326.1,0.05832,8e-05,4.24569]
[1777293906022,38.61,77736.81,326.1,0.05747,8e-05,4.19649]
[1777293911056,38.61,77734.65,326.1,0.05725,8e-05,4.18404]
[1777293916094,38.6,77724.05,326.1,0.05636,8e-05,4.13188]
[1777293919165,38.6,77724.18,326.1,0.05636,8e-05,4.13179]
[1777293921129,38.59,77716.23,326.1,0.0557,8e-05,4.09343]
[1777293923407,38.59,77715.02,326.1,0.0556,8e-05,4.08747]
[1777293929185,38.58,77714.74,326.1,0.05554,8e-05,4.08424]
[1777293934219,38.58,77719.14,326.1,0.05579,8e-05,4.09723]
[1777293939254,38.57,77719.88,326.1,0.05583,8e-05,4.09926]
[1777293944290,38.57,77714.9,326.1,0.05541,8e-05,4.07453]
[1777293949325,38.56,77711.94,326.1,0.05515,8e-05,4.05948]
[1777293951177,38.56,77712.13,326.1,0.05516,8e-05,4.06014]
[1777293956374,38.56,77707.34,326.1,0.05476,8e-05,4.03647]
[1777293961411,38.55,77710.56,326.1,0.055,8e-05,4.05052]
[1777293966443,38.55,77711.42,326.1,0.05505,8e-05,4.0534]
[1777293971480,38.55,77713.75,326.1,0.05521,8e-05,4.06312]
[1777293973102,38.55,77713.75,326.1,0.05521,8e-05,4.06312]
[1777293973195,38.55,77713.75,326.1,0.05521,8e-05,4.06312]
[1777293973262,38.54,77712.92,326.1,0.05514,8e-05,4.05877]
[1777293975557,38.55,77717.54,326.1,0.05552,8e-05,4.08101]
[1777293975659,38.55,77719.74,326.1,0.05569,8e-05,4.09133]
[1777293983018,38.56,77719.8,326.1,0.05575,8e-05,4.0946]
[1777293983114,38.57,77719.95,326.1,0.05581,8e-05,4.09827]
[1777293989341,38.57,77720.27,326.1,0.05586,8e-05,4.10088]
[1777293994641,38.58,77721.0,326.1,0.05587,8e-05,4.09985]
[1777293996295,38.58,77721.0,326.1,0.05587,8e-05,4.09985]
[1777293996355,38.58,77722.51,326.1,0.056,8e-05,4.10747]
[1777293998669,38.59,77729.95,326.1,0.05662,8e-05,4.14389]
[1777294003705,38.6,77729.85,326.1,0.05667,8e-05,4.14656]
[1777294005649,38.6,77729.79,326.1,0.05668,8e-05,4.14689]
[1777294005720,38.6,77729.55,326.1,0.05667,8e-05,4.14637]
[1777294010754,38.61,77732.39,326.1,0.05692,8e-05,4.16099]
[1777294015790,38.61,77736.48,326.1,0.05726,8e-05,4.18114]
[1777294020825,38.61,77737.51,326.1,0.05736,8e-05,4.18655]
[1777294025860,38.61,77730.48,326.1,0.05679,8e-05,4.15379]
[1777294030928,38.62,77731.12,326.1,0.05686,8e-05,4.15743]
[1777294031528,38.62,77731.68,326.1,0.0569,8e-05,4.16022]
[1777294031842,38.62,77731.68,326.1,0.0569,8e-05,4.16022]
[1777294031903,38.61,77731.06,326.1,0.05685,8e-05,4.15685]
[1777294033449,38.61,77731.06,326.1,0.05685,8e-05,4.15685]
[1777294033917,38.61,77731.08,326.1,0.05684,8e-05,4.15666]
[1777294035947,38.61,77731.0,326.1,0.05683,8e-05,4.15585]
[1777294036049,38.61,77730.99,326.1,0.05682,8e-05,4.15537]
[1777294036847,38.61,77730.99,326.1,0.05682,8e-05,4.15537]
[1777294036938,38.61,77730.84,326.1,0.05681,8e-05,4.1548]
[1777294040230,38.61,77731.12,326.1,0.05682,8e-05,4.15526]
[1777294040332,38.61,77731.03,326.1,0.0568,8e-05,4.1544]
[1777294040980,38.61,77731.03,326.1,0.0568,8e-05,4.1544]
[1777294041538,38.61,77730.37,326.1,0.05675,8e-05,4.15143]
[1777294047008,38.6,77733.47,326.1,0.05696,8e-05,4.16349]
[1777294048132,38.6,77733.47,326.1,0.05696,8e-05,4.16349]
[1777294048226,38.6,77732.74,326.1,0.05689,8e-05,4.15958]
[1777294048557,38.6,77732.74,326.1,0.05689,8e-05,4.15958]
[1777294054057,38.6,77733.25,326.1,0.05687,8e-05,4.15641]
[1777294059092,38.6,77739.33,326.1,0.05738,8e-05,4.18588]
[1777294063495,38.6,77737.64,326.1,0.05724,8e-05,4.17811]
[1777294068155,38.6,77727.78,326.1,0.05646,8e-05,4.13233]
[1777294073189,38.61,77723.85,326.1,0.05615,8e-05,4.11468]
[1777294078225,38.62,77722.75,326.1,0.05611,8e-05,4.11209]
[1777294078761,38.62,77722.75,326.1,0.05611,8e-05,4.11209]
[1777294082252,38.62,77732.51,326.1,0.05691,8e-05,4.15884]
[1777294087287,38.62,77736.59,326.1,0.05725,8e-05,4.17862]
[1777294092324,38.62,77736.12,326.1,0.05722,8e-05,4.17684]
[1777294097359,38.62,77735.25,326.1,0.05716,8e-05,4.1732]
[1777294102395,38.63,77738.21,326.1,0.05741,8e-05,4.18766]
[1777294107430,38.63,77736.74,326.1,0.05729,8e-05,4.18106]
[1777294112465,38.63,77736.11,326.1,0.05717,8e-05,4.17212]
[1777294116492,38.63,77734.26,326.1,0.05702,8e-05,4.16366]
[1777294117338,38.63,77735.15,326.1,0.0571,8e-05,4.16798]
[1777294122542,38.64,77737.43,326.1,0.05731,8e-05,4.17997]
[1777294127577,38.65,77737.07,326.1,0.05734,8e-05,4.18185]
[1777294132612,38.66,77733.51,326.1,0.05709,8e-05,4.16739]
[1777294137647,38.66,77732.18,326.1,0.05699,8e-05,4.16156]
[1777294138917,38.66,77732.18,326.1,0.05699,8e-05,4.16156]
[1777294144696,38.66,77726.62,326.1,0.05655,8e-05,4.13608]
[1777294149730,38.66,77727.17,326.1,0.05661,8e-05,4.13932]
[1777294154027,38.67,77727.43,326.1,0.05664,8e-05,4.14093]
[1777294159217,38.67,77727.53,326.1,0.05665,8e-05,4.14201]
[1777294160076,38.67,77726.91,326.1,0.05661,8e-05,4.13933]
[1777294160175,38.67,77729.29,326.1,0.0568,8e-05,4.15068]
[1777294160937,38.67,77741.44,326.1,0.05781,8e-05,4.20886]
[1777294164943,38.67,77746.02,326.1,0.0582,8e-05,4.23162]
[1777294167857,38.68,77755.3,326.1,0.059,8e-05,4.27777]
[1777294172370,38.69,77755.21,326.1,0.05901,8e-05,4.27847]
[1777294178392,38.69,77757.92,326.1,0.0592,8e-05,4.28737]
[1777294180607,38.7,77760.86,326.1,0.05946,8e-05,4.30231]
[1777294184728,38.7,77765.1,326.1,0.05986,8e-05,4.32493]
[1777294186787,38.71,77767.55,326.1,0.06007,8e-05,4.33742]
[1777294188313,38.71,77768.11,326.1,0.06013,8e-05,4.34044]
[1777294194170,38.71,77772.41,326.1,0.06052,9e-05,4.36296]
[1777294199142,38.72,77776.59,326.1,0.0609,9e-05,4.38449]
[1777294203250,38.72,77770.42,326.1,0.06039,8e-05,4.35543]
[1777294203297,38.72,77769.91,326.1,0.06035,8e-05,4.35323]
[1777294205309,38.72,77769.04,326.1,0.06027,8e-05,4.34883]
[1777294205313,38.72,77769.04,326.1,0.06027,8e-05,4.34883]
[1777294205410,38.72,77769.86,326.1,0.06034,8e-05,4.35264]
[1777294211161,38.73,77765.92,326.1,0.06004,8e-05,4.33523]
[1777294216196,38.73,77766.0,326.1,0.06007,8e-05,4.33709]
[1777294217660,38.73,77766.0,326.1,0.06007,8e-05,4.33709]
[1777294225005,38.74,77765.46,326.1,0.06006,8e-05,4.33674]
[1777294227929,38.74,77765.56,326.1,0.06009,8e-05,4.33806]
[1777294233318,38.75,77766.42,326.1,0.06011,8e-05,4.33735]
[1777294237769,38.75,77765.1,326.1,0.06001,8e-05,4.33204]
[1777294244025,38.76,77765.59,326.1,0.06008,8e-05,4.33576]
[1777294251444,38.77,77764.97,326.1,0.06007,8e-05,4.33514]
[1777294259500,38.78,77765.02,326.1,0.06011,8e-05,4.33745]
[1777294262844,38.78,77769.85,326.1,0.06053,9e-05,4.36157]
[1777294269569,38.78,77772.48,326.1,0.06078,9e-05,4.37577]
[1777294274605,38.79,77772.26,326.1,0.06078,9e-05,4.3757]
[1777294279639,38.79,77772.02,326.1,0.06078,9e-05,4.37555]
[1777294284674,38.79,77772.68,326.1,0.06085,9e-05,4.37976]
[1777294290717,38.8,77771.06,326.1,0.06074,9e-05,4.37305]
[1777294295751,38.8,77770.8,326.1,0.06065,9e-05,4.36632]
[1777294300787,38.81,77770.74,326.1,0.06066,9e-05,4.36705]
[1777294305822,38.81,77770.52,326.1,0.06066,9e-05,4.36701]
[1777294310856,38.81,77769.24,326.1,0.06057,9e-05,4.36185]
[1777294315892,38.82,77768.84,326.1,0.06056,9e-05,4.36094]
[1777294320928,38.82,77767.06,326.1,0.06042,8e-05,4.35338]
[1777294325962,38.83,77767.55,326.1,0.06048,8e-05,4.35686]
[1777294330997,38.83,77766.87,326.1,0.06045,8e-05,4.35468]
[1777294337040,38.83,77771.66,326.1,0.06088,9e-05,4.37912]
[1777294341032,38.84,77771.49,326.1,0.06087,9e-05,4.37885]
[1777294343453,38.84,77771.88,326.1,0.06091,9e-05,4.38111]
[1777294349126,38.84,77775.16,326.1,0.06121,9e-05,4.39824]
[1777294354160,38.85,77775.16,326.1,0.06115,9e-05,4.39268]
[1777294355877,38.85,77773.73,326.1,0.06103,9e-05,4.3859]
[1777294356905,38.85,77772.32,326.1,0.06091,9e-05,4.37923]
[1777294362216,38.85,77771.27,326.1,0.06084,9e-05,4.37532]
[1777294363029,38.85,77771.27,326.1,0.06084,9e-05,4.37532]
[1777294367251,38.85,77764.14,326.1,0.06025,8e-05,4.34181]
[1777294368977,38.86,77763.47,326.1,0.0602,8e-05,4.33882]
[1777294369264,38.86,77762.69,326.1,0.06014,8e-05,4.33509]
[1777294374300,38.86,77762.37,326.1,0.06011,8e-05,4.33375]
[1777294379549,38.86,77762.28,326.1,0.06011,8e-05,4.33346]
[1777294379755,38.86,77762.28,326.1,0.06011,8e-05,4.33346]
[1777294383363,38.86,77754.36,326.1,0.05945,8e-05,4.29558]
[1777294384248,38.86,77754.36,326.1,0.05945,8e-05,4.29558]
[1777294385023,38.86,77753.31,326.1,0.05936,8e-05,4.29062]
[1777294385402,38.86,77753.31,326.1,0.05936,8e-05,4.29062]
[1777294391427,38.86,77745.46,326.1,0.0587,8e-05,4.25285]
[1777294397468,38.86,77746.62,326.1,0.05879,8e-05,4.25813]
[1777294399057,38.86,77746.69,326.1,0.0588,8e-05,4.25842]
[1777294404966,38.86,77746.69,326.1,0.0588,8e-05,4.25822]
[1777294411567,38.85,77746.69,326.1,0.05871,8e-05,4.25149]
[1777294416913,38.85,77746.69,326.1,0.05871,8e-05,4.25149]
[1777294421305,38.85,77746.69,326.1,0.05871,8e-05,4.25138]
[1777294426672,38.86,77746.1,326.1,0.05867,8e-05,4.24931]
[1777294427487,38.86,77746.1,326.1,0.05867,8e-05,4.24931]
[1777294430700,38.86,77731.85,326.1,0.0575,8e-05,4.18176]
[1777294432926,38.86,77727.46,326.1,0.05715,8e-05,4.16113]
[1777294433721,38.86,77717.78,326.1,0.05637,8e-05,4.11591]
[1777294436633,38.86,77712.96,326.1,0.05599,8e-05,4.09378]
[1777294437568,38.86,77711.34,326.1,0.05586,8e-05,4.08645]
[1777294442783,38.87,77709.55,326.1,0.05574,8e-05,4.0796]
[1777294447819,38.87,77708.22,326.1,0.05566,8e-05,4.07464]
[1777294450849,38.87,77697.01,326.1,0.05479,8e-05,4.02345]
[1777294455885,38.88,77697.31,326.1,0.05484,8e-05,4.02643]
[1777294461926,38.89,77699.24,326.1,0.05502,8e-05,4.03715]
[1777294466962,38.89,77703.58,326.1,0.05539,8e-05,4.05859]
[1777294468280,38.89,77703.76,326.1,0.0554,8e-05,4.05967]
[1777294468540,38.89,77703.76,326.1,0.0554,8e-05,4.05967]
[1777294468585,38.89,77703.76,326.1,0.0554,8e-05,4.05967]
[1777294474030,38.9,77700.19,326.1,0.05506,8e-05,4.03785]
[1777294474085,38.9,77700.19,326.1,0.05506,8e-05,4.03785]
[1777294474319,38.9,77699.33,326.1,0.055,8e-05,4.03414]
[1777294474383,38.9,77699.33,326.1,0.055,8e-05,4.03414]
[1777294474537,38.9,77699.33,326.1,0.055,8e-05,4.03414]
[1777294474651,38.9,77699.33,326.1,0.055,8e-05,4.03414]
[1777294474836,38.9,77699.33,326.1,0.055,8e-05,4.03414]
[1777294474928,38.9,77699.33,326.1,0.055,8e-05,4.03414]
[1777294474934,38.9,77697.73,326.1,0.05488,8e-05,4.02731]
[1777294475937,38.9,77697.73,326.1,0.05488,8e-05,4.02731]
[1777294475939,38.9,77664.55,326.1,0.05232,8e-05,3.87583]
[1777294476957,38.9,77664.55,326.1,0.05232,8e-05,3.87583]
[1777294479600,38.9,77668.81,326.1,0.05264,8e-05,3.89486]
[1777294482304,38.9,77669.06,326.1,0.05265,8e-05,3.89584]
[1777294483719,38.9,77669.33,326.1,0.05267,8e-05,3.89692]
[1777294485122,38.9,77669.06,326.1,0.05265,8e-05,3.89563]
[1777294489044,38.9,77669.71,326.1,0.0527,8e-05,3.8983]
[1777294489122,38.9,77687.81,326.1,0.05409,8e-05,3.9807]
[1777294491298,38.9,77686.06,326.1,0.05395,8e-05,3.97261]
[1777294493509,38.89,77686.79,326.1,0.054,8e-05,3.97538]
[1777294499624,38.89,77687.4,326.1,0.05403,8e-05,3.97718]
[1777294505235,38.88,77691.34,326.1,0.05431,8e-05,3.99385]
[1777294510271,38.88,77697.29,326.1,0.05476,8e-05,4.0201]
[1777294515984,38.88,77700.43,326.1,0.05499,8e-05,4.03353]
[1777294518050,38.87,77705.11,326.1,0.05534,8e-05,4.05399]
[1777294519032,38.87,77705.33,326.1,0.05535,8e-05,4.05469]
[1777294519936,38.87,77705.33,326.1,0.05535,8e-05,4.05469]
[1777294519334,38.87,77705.23,326.1,0.05534,8e-05,4.05447]
[1777294520777,38.87,77705.23,326.1,0.05534,8e-05,4.05447]
[1777294521705,38.87,77706.25,326.1,0.05542,8e-05,4.05888]
[1777294521806,38.87,77705.74,326.1,0.05538,8e-05,4.05676]
[1777294527389,38.86,77704.64,326.1,0.05526,8e-05,4.0498]
[1777294532427,38.86,77704.4,326.1,0.05514,8e-05,4.04088]
[1777294537462,38.85,77703.38,326.1,0.05504,8e-05,4.03477]
[1777294542496,38.85,77704.33,326.1,0.05509,8e-05,4.03782]
[1777294543360,38.85,77704.33,326.1,0.05509,8e-05,4.03782]
[1777294543460,38.85,77704.33,326.1,0.05508,8e-05,4.03754]
[1777294548539,38.85,77703.57,326.1,0.05505,8e-05,4.03554]
[1777294553574,38.86,77702.79,326.1,0.05501,8e-05,4.03347]
[1777294557008,38.86,77702.89,326.1,0.05503,8e-05,4.03455]
[1777294557602,38.86,77692.91,326.1,0.05425,8e-05,3.98856]
[1777294558509,38.86,77692.91,326.1,0.05425,8e-05,3.98856]
[1777294558924,38.86,77691.34,326.1,0.05412,8e-05,3.98116]
[1777294559506,38.86,77691.34,326.1,0.05412,8e-05,3.98116]
[1777294559616,38.86,77692.11,326.1,0.05419,8e-05,3.98509]
[1777294564384,38.86,77690.0,326.1,0.05401,8e-05,3.97467]
[1777294565890,38.86,77689.24,326.1,0.05395,8e-05,3.971]
[1777294565991,38.86,77689.24,326.1,0.05395,8e-05,3.971]
[1777294567988,38.86,77682.69,326.1,0.05344,8e-05,3.94071]
[1777294568121,38.86,77679.07,326.1,0.05316,8e-05,3.92409]
[1777294572807,38.85,77678.77,326.1,0.05313,8e-05,3.92232]
[1777294575891,38.85,77676.22,326.1,0.05293,8e-05,3.91043]
[1777294575940,38.85,77676.22,326.1,0.05293,8e-05,3.91043]
[1777294578137,38.85,77673.72,326.1,0.05273,8e-05,3.89887]
[1777294582579,38.85,77665.98,326.1,0.05214,8e-05,3.86367]
[1777294586494,38.85,77660.97,326.1,0.05176,8e-05,3.84114]
[1777294586497,38.85,77660.97,326.1,0.05176,8e-05,3.84114]
[1777294587205,38.85,77659.84,326.1,0.05168,8e-05,3.83609]
[1777294588016,38.85,77659.84,326.1,0.05168,8e-05,3.83609]
[1777294590948,38.85,77645.59,326.1,0.05062,7e-05,3.77265]
[1777294591440,38.85,77645.59,326.1,0.05062,7e-05,3.77265]
[1777294591472,38.85,77645.59,326.1,0.05062,7e-05,3.77265]
[1777294596877,38.86,77643.72,326.1,0.05042,7e-05,3.75914]
[1777294601912,38.86,77644.68,326.1,0.0505,7e-05,3.76415]
[1777294602909,38.86,77644.68,326.1,0.0505,7e-05,3.76415]
[1777294606159,38.86,77644.83,326.1,0.05052,7e-05,3.76539]
[1777294606550,38.86,77644.83,326.1,0.05052,7e-05,3.76539]
[1777294609099,38.86,77653.04,326.1,0.05114,7e-05,3.80218]
[1777294609545,38.86,77653.25,326.1,0.05115,7e-05,3.80321]
[1777294609668,38.86,77653.25,326.1,0.05115,7e-05,3.80321]
[1777294610120,38.86,77654.44,326.1,0.05124,7e-05,3.8086]
[1777294610130,38.86,77654.44,326.1,0.05124,7e-05,3.8086]
[1777294610337,38.86,77654.44,326.1,0.05124,7e-05,3.8086]
[1777294610359,38.86,77654.44,326.1,0.05124,7e-05,3.8086]
[1777294610458,38.86,77654.44,326.1,0.05124,7e-05,3.8086]
[1777294610466,38.86,77654.44,326.1,0.05124,7e-05,3.8086]
[1777294616012,38.86,77661.57,326.1,0.05178,8e-05,3.84079]
[1777294616823,38.86,77661.57,326.1,0.05178,8e-05,3.84079]
[1777294622054,38.86,77668.74,326.1,0.05232,8e-05,3.87305]
[1777294626082,38.86,77660.96,326.1,0.05174,8e-05,3.83798]
[1777294631117,38.86,77660.01,326.1,0.05167,8e-05,3.83387]
[1777294636152,38.87,77658.81,326.1,0.05158,8e-05,3.82865]
[1777294641187,38.87,77659.23,326.1,0.05161,8e-05,3.83071]
[1777294646222,38.87,77660.88,326.1,0.05174,8e-05,3.83825]
[1777294651446,38.87,77661.74,326.1,0.05181,8e-05,3.84219]
[1777294661327,38.87,77654.94,326.1,0.05123,7e-05,3.80599]
[1777294666362,38.87,77654.66,326.1,0.05121,7e-05,3.80506]
[1777294668478,38.87,77655.34,326.1,0.05126,7e-05,3.80816]
[1777294674418,38.87,77655.24,326.1,0.05126,7e-05,3.80813]
[1777294679824,38.87,77655.47,326.1,0.05128,7e-05,3.80937]
[1777294685495,38.87,77653.04,326.1,0.05111,7e-05,3.7989]
[1777294686470,38.87,77653.04,326.1,0.05111,7e-05,3.7989]
[1777294692544,38.88,77653.92,326.1,0.05118,7e-05,3.80333]
[1777294694006,38.88,77653.92,326.1,0.05118,7e-05,3.80333]
[1777294700599,38.88,77654.03,326.1,0.0512,7e-05,3.80428]
[1777294704152,38.88,77654.56,326.1,0.05124,7e-05,3.80674]
[1777294704163,38.88,77654.56,326.1,0.05124,7e-05,3.80674]
[1777294704671,38.88,77654.5,326.1,0.05124,7e-05,3.80652]
[1777294705355,38.88,77651.34,326.1,0.051,7e-05,3.79248]
[1777294705466,38.88,77651.34,326.1,0.051,7e-05,3.79248]
[1777294709144,38.88,77652.87,326.1,0.05112,7e-05,3.79952]
[1777294710698,38.88,77655.81,326.1,0.05134,7e-05,3.81276]
[1777294716713,38.88,77655.74,326.1,0.05126,7e-05,3.80661]
[1777294717727,38.88,77647.29,326.1,0.05064,7e-05,3.76898]
[1777294718278,38.88,77647.29,326.1,0.05064,7e-05,3.76898]
[1777294718316,38.88,77647.29,326.1,0.05064,7e-05,3.76898]
[1777294718945,38.88,77647.29,326.1,0.05064,7e-05,3.76898]
[1777294719894,38.88,77642.23,326.1,0.05026,7e-05,3.74672]
[1777294720829,38.88,77641.26,326.1,0.0502,7e-05,3.74257]
[1777294721564,38.88,77643.94,326.1,0.0504,7e-05,3.75458]
[1777294724305,38.88,77649.49,326.1,0.05081,7e-05,3.77954]
[1777294728687,38.88,77648.13,326.1,0.05072,7e-05,3.77387]
[1777294728725,38.88,77648.13,326.1,0.05072,7e-05,3.77387]
[1777294729234,38.88,77648.13,326.1,0.05072,7e-05,3.77387]
[1777294729472,38.89,77644.87,326.1,0.05048,7e-05,3.75951]
[1777294732115,38.89,77642.34,326.1,0.0503,7e-05,3.74856]
[1777294734764,38.89,77641.66,326.1,0.05025,7e-05,3.74596]
[1777294739879,38.89,77643.54,326.1,0.0504,7e-05,3.75499]
[1777294744914,38.89,77640.33,326.1,0.05018,7e-05,3.74146]
[1777294749949,38.9,77639.35,326.1,0.05012,7e-05,3.73785]
[1777294752004,38.9,77639.91,326.1,0.05016,7e-05,3.74047]
[1777294752084,38.9,77630.69,326.1,0.04949,7e-05,3.70003]
[1777294752696,38.9,77630.69,326.1,0.04949,7e-05,3.70003]
[1777294758005,38.9,77629.43,326.1,0.04942,7e-05,3.69577]
[1777294758840,38.9,77629.43,326.1,0.04942,7e-05,3.69577]
[1777294762695,38.9,77630.01,326.1,0.04948,7e-05,3.69912]
[1777294764902,38.91,77629.26,326.1,0.04943,7e-05,3.69623]
[1777294770089,38.91,77630.43,326.1,0.04953,7e-05,3.70256]
[1777294775123,38.91,77627.29,326.1,0.04925,7e-05,3.68373]
[1777294777488,38.92,77631.14,326.1,0.04953,7e-05,3.701]
[1777294778106,38.92,77631.14,326.1,0.04953,7e-05,3.701]
[1777294780226,38.92,77633.98,326.1,0.04975,7e-05,3.71383]
[1777294780668,38.92,77637.68,326.1,0.05002,7e-05,3.73028]
[1777294781975,38.92,77639.8,326.1,0.05018,7e-05,3.73978]
[1777294782978,38.92,77640.13,326.1,0.0502,7e-05,3.74136]
[1777294783584,38.92,77641.65,326.1,0.05032,7e-05,3.7482]
[1777294784240,38.92,77641.65,326.1,0.05032,7e-05,3.7482]
[1777294784712,38.92,77641.76,326.1,0.05033,7e-05,3.7488]
[1777294785335,38.92,77646.3,326.1,0.05067,7e-05,3.76902]
[1777294786473,38.92,77649.56,326.1,0.05091,7e-05,3.78359]
[1777294786525,38.92,77649.56,326.1,0.05091,7e-05,3.78359]
[1777294788955,38.92,77652.04,326.1,0.0511,7e-05,3.79474]
[1777294789045,38.92,77652.04,326.1,0.0511,7e-05,3.79474]
[1777294790229,38.92,77661.06,326.1,0.05177,8e-05,3.83514]
[1777294790646,38.92,77661.06,326.1,0.05177,8e-05,3.83514]
[1777294794983,38.92,77670.88,326.1,0.05251,8e-05,3.87911]
[1777294800299,38.92,77668.94,326.1,0.05236,8e-05,3.86997]
[1777294801030,38.92,77668.94,326.1,0.05236,8e-05,3.86997]
[1777294802313,38.92,77658.34,326.1,0.05156,8e-05,3.82224]
[1777294807348,38.92,77660.73,326.1,0.05174,8e-05,3.83304]
[1777294812383,38.92,77658.33,326.1,0.05156,8e-05,3.82239]
[1777294817417,38.92,77659.2,326.1,0.05163,8e-05,3.82643]
[1777294820439,38.92,77669.0,326.1,0.05237,8e-05,3.87046]
[1777294823460,38.92,77676.38,326.1,0.05293,8e-05,3.90368]
[1777294827001,38.92,77676.47,326.1,0.05293,8e-05,3.90389]
[1777294828496,38.92,77685.48,326.1,0.05362,8e-05,3.94455]
[1777294830185,38.92,77685.48,326.1,0.05362,8e-05,3.94455]
[1777294835547,38.91,77689.67,326.1,0.05385,8e-05,3.95622]
[1777294837597,38.91,77689.63,326.1,0.05384,8e-05,3.95586]
[1777294837600,38.91,77689.63,326.1,0.05384,8e-05,3.95586]
[1777294837864,38.91,77689.63,326.1,0.05384,8e-05,3.95586]
[1777294843946,38.91,77694.4,326.1,0.05419,8e-05,3.97658]
[1777294846324,38.91,77693.99,326.1,0.05415,8e-05,3.9743]
[1777294847270,38.91,77695.16,326.1,0.05424,8e-05,3.97946]
[1777294847122,38.91,77696.43,326.1,0.05434,8e-05,3.98545]
[1777294847854,38.91,77696.43,326.1,0.05434,8e-05,3.98545]
[1777294847913,38.91,77695.1,326.1,0.05424,8e-05,3.97911]
[1777294848649,38.91,77678.88,326.1,0.05298,8e-05,3.90509]
[1777294853685,38.9,77686.28,326.1,0.05354,8e-05,3.93814]
[1777294858721,38.9,77682.37,326.1,0.05322,8e-05,3.91955]
[1777294860961,38.9,77681.25,326.1,0.05313,8e-05,3.91435]
[1777294866777,38.9,77680.82,326.1,0.05309,8e-05,3.91166]
[1777294869988,38.9,77687.05,326.1,0.05357,8e-05,3.93982]
[1777294870018,38.9,77697.03,326.1,0.05434,8e-05,3.98538]
[1777294873700,38.89,77699.65,326.1,0.05454,8e-05,3.99677]
[1777294877504,38.89,77699.77,326.1,0.05453,8e-05,3.99637]
[1777294878009,38.89,77699.77,326.1,0.05453,8e-05,3.99637]
[1777294878092,38.89,77699.77,326.1,0.05453,8e-05,3.99637]
[1777294878156,38.89,77699.16,326.1,0.05448,8e-05,3.99332]
[1777294879875,38.89,77704.44,326.1,0.0549,8e-05,4.01799]
[1777294880130,38.89,77704.44,326.1,0.0549,8e-05,4.01799]
[1777294883560,38.89,77707.84,326.1,0.05519,8e-05,4.03484]
[1777294884404,38.9,77708.13,326.1,0.05521,8e-05,4.03646]
[1777294886525,38.9,77705.24,326.1,0.05499,8e-05,4.02363]
[1777294886587,38.9,77705.24,326.1,0.05499,8e-05,4.02363]
[1777294886615,38.9,77705.24,326.1,0.05499,8e-05,4.02363]
[1777294886630,38.9,77705.24,326.1,0.05499,8e-05,4.02363]
[1777294886728,38.9,77705.24,326.1,0.05499,8e-05,4.02363]
[1777294886947,38.9,77705.24,326.1,0.05499,8e-05,4.02363]
[1777294887019,38.9,77686.49,326.1,0.05352,8e-05,3.93726]
[1777294887479,38.9,77686.49,326.1,0.05352,8e-05,3.93726]
[1777294887921,38.9,77686.49,326.1,0.05352,8e-05,3.93726]
[1777294888056,38.9,77686.49,326.1,0.05352,8e-05,3.93726]
[1777294888117,38.9,77675.92,326.1,0.05271,8e-05,3.88908]
[1777294889307,38.9,77675.92,326.1,0.05271,8e-05,3.88908]
[1777294890850,38.9,77670.18,326.1,0.05227,8e-05,3.86301]
[1777294892847,38.9,77670.85,326.1,0.05224,8e-05,3.85976]
[1777294894532,38.9,77666.77,326.1,0.05193,8e-05,3.84138]
[1777294895383,38.9,77658.35,326.1,0.0513,7e-05,3.80366]
[1777294901024,38.9,77652.77,326.1,0.05089,7e-05,3.77931]
[1777294905053,38.9,77660.34,326.1,0.05146,8e-05,3.81345]
[1777294907517,38.9,77661.16,326.1,0.05153,8e-05,3.81722]
[1777294913109,38.9,77666.15,326.1,0.0519,8e-05,3.83978]
[1777294918143,38.9,77664.3,326.1,0.05177,8e-05,3.83157]
[1777294923179,38.9,77668.68,326.1,0.0521,8e-05,3.85136]
[1777294928197,38.9,77668.15,326.1,0.05206,8e-05,3.849]
[1777294929876,38.9,77678.62,326.1,0.05286,8e-05,3.89626]
[1777294931178,38.9,77679.7,326.1,0.05294,8e-05,3.90109]
[1777294931819,38.9,77680.99,326.1,0.05304,8e-05,3.90686]
[1777294932130,38.9,77680.99,326.1,0.05304,8e-05,3.90686]
[1777294934123,38.9,77676.86,326.1,0.05272,8e-05,3.88799]
[1777294939290,38.9,77681.48,326.1,0.05306,8e-05,3.90854]
[1777294940972,38.9,77681.55,326.1,0.05307,8e-05,3.90877]
[1777294942343,38.9,77680.24,326.1,0.05297,8e-05,3.90273]
[1777294947903,38.9,77674.36,326.1,0.05251,8e-05,3.87575]
[1777294953392,38.9,77672.82,326.1,0.05231,8e-05,3.86245]
[1777294958428,38.9,77673.87,326.1,0.05239,8e-05,3.86717]
[1777294963463,38.9,77672.38,326.1,0.05228,8e-05,3.8604]
[1777294968498,38.9,77671.9,326.1,0.05224,8e-05,3.85826]
[1777294974126,38.9,77675.01,326.1,0.05248,8e-05,3.87235]
[1777294979866,38.9,77674.46,326.1,0.05244,8e-05,3.8698]
[1777294985617,38.9,77668.5,326.1,0.05199,8e-05,3.84303]
[1777294990651,38.9,77672.04,326.1,0.05226,8e-05,3.85911]
[1777294995687,38.9,77669.31,326.1,0.05205,8e-05,3.84695]
[1777294999717,38.9,77659.02,326.1,0.05128,7e-05,3.80098]
[1777295004752,38.9,77655.54,326.1,0.05103,7e-05,3.78596]
[1777295010272,38.9,77653.28,326.1,0.05087,7e-05,3.77638]
[1777295015829,38.9,77655.97,326.1,0.05101,7e-05,3.7831]
[1777295017074,38.9,77655.97,326.1,0.05101,7e-05,3.7831]
[1777295022878,38.91,77664.14,326.1,0.05163,8e-05,3.82029]
[1777295024223,38.91,77664.14,326.1,0.05163,8e-05,3.82029]
[1777295030514,38.91,77664.56,326.1,0.05167,8e-05,3.82247]
[1777295039997,38.91,77668.84,326.1,0.052,8e-05,3.84194]
[1777295045031,38.91,77668.2,326.1,0.05195,8e-05,3.83915]
[1777295047881,38.91,77662.36,326.1,0.05151,8e-05,3.81305]
[1777295053088,38.91,77661.59,326.1,0.05146,8e-05,3.81001]
[1777295058122,38.91,77662.05,326.1,0.0515,8e-05,3.81239]
[1777295063158,38.91,77663.13,326.1,0.05159,8e-05,3.81749]
[1777295068192,38.91,77653.88,326.1,0.0509,7e-05,3.77653]
[1777295073228,38.92,77656.32,326.1,0.05101,7e-05,3.78174]
[1777295078264,38.92,77656.66,326.1,0.05105,7e-05,3.78379]
[1777295083299,38.92,77653.0,326.1,0.05078,7e-05,3.76809]
[1777295088335,38.92,77656.59,326.1,0.05106,7e-05,3.7847]
[1777295090441,38.92,77656.17,326.1,0.05103,7e-05,3.78294]
[1777295096423,38.93,77659.05,326.1,0.05126,7e-05,3.79649]
[1777295101458,38.93,77664.25,326.1,0.05166,8e-05,3.82011]
[1777295101782,38.93,77664.25,326.1,0.05166,8e-05,3.82011]
[1777295101872,38.93,77664.25,326.1,0.05166,8e-05,3.82011]
[1777295103614,38.93,77669.69,326.1,0.05208,8e-05,3.84515]
[1777295103616,38.93,77670.02,326.1,0.0521,8e-05,3.84665]
[1777295103939,38.93,77670.02,326.1,0.0521,8e-05,3.84665]
[1777295109513,38.96,77664.14,326.1,0.05181,8e-05,3.82907]
[1777295110300,38.96,77664.14,326.1,0.05181,8e-05,3.82907]
[1777295110546,38.96,77664.14,326.1,0.05181,8e-05,3.82907]
[1777295111064,38.97,77663.21,326.1,0.05175,8e-05,3.82551]
[1777295111527,38.97,77658.3,326.1,0.05139,7e-05,3.80418]
[1777295112863,38.97,77657.3,326.1,0.05132,7e-05,3.79979]
[1777295113123,38.97,77657.3,326.1,0.05132,7e-05,3.79979]
[1777295114871,38.97,77658.15,326.1,0.05138,7e-05,3.80375]
[1777295119051,38.97,77654.43,326.1,0.05111,7e-05,3.78752]
[1777295124493,38.97,77654.16,326.1,0.0511,7e-05,3.7868]
[1777295129655,38.97,77657.36,326.1,0.05135,7e-05,3.80156]
[1777295134690,38.98,77657.21,326.1,0.05127,7e-05,3.79509]
[1777295140599,38.98,77657.0,326.1,0.05126,7e-05,3.79449]
[1777295144604,38.98,77649.33,326.1,0.05069,7e-05,3.7608]
[1777295145815,38.98,77647.72,326.1,0.05058,7e-05,3.75395]
[1777295145863,38.98,77647.72,326.1,0.05058,7e-05,3.75395]
[1777295149951,38.98,77647.3,326.1,0.05056,7e-05,3.75266]
[1777295155836,38.99,77651.28,326.1,0.05087,7e-05,3.77117]
[1777295160873,38.99,77658.85,326.1,0.05144,8e-05,3.80543]
[1777295164341,38.99,77663.14,326.1,0.05177,8e-05,3.82475]
[1777295164343,38.99,77663.14,326.1,0.05177,8e-05,3.82475]
[1777295164437,38.99,77664.52,326.1,0.05187,8e-05,3.83097]
[1777295166399,38.99,77665.55,326.1,0.05195,8e-05,3.83559]
[1777295168456,38.99,77666.8,326.1,0.05206,8e-05,3.84236]
[1777295168462,38.99,77666.8,326.1,0.05206,8e-05,3.84236]
[1777295168518,39.0,77666.89,326.1,0.05209,8e-05,3.8439]
[1777295168778,39.0,77666.89,326.1,0.05209,8e-05,3.8439]
[1777295169826,39.0,77666.54,326.1,0.05206,8e-05,3.84233]
[1777295170006,39.0,77666.54,326.1,0.05206,8e-05,3.84233]
[1777295174964,39.0,77667.9,326.1,0.05217,8e-05,3.84895]
[1777295180075,39.0,77673.83,326.1,0.05262,8e-05,3.87556]
[1777295186598,39.0,77671.03,326.1,0.05241,8e-05,3.86272]
[1777295192568,39.0,77668.92,326.1,0.05217,8e-05,3.84681]
[1777295192740,39.0,77667.61,326.1,0.05207,8e-05,3.84091]
[1777295198142,39.0,77664.13,326.1,0.0518,8e-05,3.8254]
[1777295203177,39.0,77665.02,326.1,0.05187,8e-05,3.82952]
[1777295205823,39.0,77663.61,326.1,0.05177,8e-05,3.82327]
[1777295205834,39.0,77663.61,326.1,0.05177,8e-05,3.82327]
[1777295210708,39.0,77664.35,326.1,0.05183,8e-05,3.82671]
[1777295218083,39.0,77668.11,326.1,0.05211,8e-05,3.84373]
[1777295218425,39.0,77668.11,326.1,0.05211,8e-05,3.84373]
[1777295220299,39.0,77676.82,326.1,0.05278,8e-05,3.88293]
[1777295222632,39.0,77676.38,326.1,0.05274,8e-05,3.88089]
[1777295222690,39.0,77676.38,326.1,0.05274,8e-05,3.88089]
[1777295223427,39.0,77679.22,326.1,0.05296,8e-05,3.89369]
[1777295223501,39.0,77684.33,326.1,0.05335,8e-05,3.91679]
[1777295224339,39.0,77684.33,326.1,0.05335,8e-05,3.91679]
[1777295224346,39.0,77684.33,326.1,0.05335,8e-05,3.91679]
[1777295224438,39.0,77684.33,326.1,0.05335,8e-05,3.91679]
[1777295224902,39.0,77685.77,326.1,0.05347,8e-05,3.9238]
[1777295228145,39.01,77685.81,326.1,0.0535,8e-05,3.92547]
[1777295228150,39.01,77685.81,326.1,0.0535,8e-05,3.92547]
[1777295233493,39.01,77684.62,326.1,0.05345,8e-05,3.92237]
[1777295237648,39.02,77694.96,326.1,0.05428,8e-05,3.97125]
[1777295240203,39.03,77693.36,326.1,0.05418,8e-05,3.96507]
[1777295244608,39.03,77693.77,326.1,0.05423,8e-05,3.96849]
[1777295248727,39.04,77694.12,326.1,0.05429,8e-05,3.97179]
[1777295250101,39.04,77694.11,326.1,0.0543,8e-05,3.9726]
[1777295250108,39.04,77694.11,326.1,0.0543,8e-05,3.9726]
[1777295250777,39.04,77694.11,326.1,0.0543,8e-05,3.9726]
[1777295253797,39.05,77685.0,326.1,0.05355,8e-05,3.92652]
[1777295254893,39.05,77687.46,326.1,0.05375,8e-05,3.93816]
[1777295260578,39.06,77697.0,326.1,0.05454,8e-05,3.98435]
[1777295264776,39.06,77699.6,326.1,0.05476,8e-05,3.99748]
[1777295268542,39.08,77698.5,326.1,0.05477,8e-05,3.99801]
[1777295273670,39.11,77696.98,326.1,0.05476,8e-05,3.9975]
[1777295276857,39.11,77696.84,326.1,0.05477,8e-05,3.99816]
[1777295282732,39.19,77697.35,326.1,0.05515,8e-05,4.01961]
[1777295282841,39.19,77697.35,326.1,0.05515,8e-05,4.01961]
[1777295283740,39.21,77697.36,326.1,0.05527,8e-05,4.02699]
[1777295288775,39.34,77704.75,326.1,0.05645,8e-05,4.09464]
[1777295288943,39.34,77704.75,326.1,0.05645,8e-05,4.09464]
[1777295294816,39.47,77703.84,326.1,0.05698,8e-05,4.12489]
[1777295294924,39.47,77703.84,326.1,0.05698,8e-05,4.12489]
[1777295301173,39.55,77703.9,326.1,0.05736,8e-05,4.14662]
[1777295306303,39.56,77704.4,326.1,0.05744,8e-05,4.15144]
[1777295308824,39.57,77704.76,326.1,0.05749,8e-05,4.15409]
[1777295312284,39.59,77694.33,326.1,0.0567,8e-05,4.10681]
[1777295318271,39.6,77694.89,326.1,0.05679,8e-05,4.11162]
[1777295318282,39.6,77694.89,326.1,0.05679,8e-05,4.11162]
[1777295322194,39.61,77702.3,326.1,0.05742,8e-05,4.14801]
[1777295325460,39.62,77703.03,326.1,0.0575,8e-05,4.15288]
[1777295326925,39.62,77710.99,326.1,0.05817,8e-05,4.19087]
[1777295331088,39.65,77712.97,326.1,0.05849,8e-05,4.20925]
[1777295331096,39.65,77712.97,325.9,0.05849,8e-05,4.20925]
[1777295331179,39.65,77712.97,325.9,0.05849,8e-05,4.20925]
[1777295331189,39.66,77711.05,325.9,0.05834,8e-05,4.20068]
[1777295336470,39.76,77711.01,325.9,0.05881,8e-05,4.22705]
[1777295342778,39.94,77711.38,325.9,0.05968,8e-05,4.27636]
[1777295349467,40.1,77709.49,325.9,0.06028,8e-05,4.30982]
[1777295349488,40.1,77709.49,325.9,0.06028,8e-05,4.30982]
[1777295349546,40.1,77709.49,325.9,0.06028,8e-05,4.30982]
[1777295350208,40.1,77718.8,325.9,0.06108,8e-05,4.35487]
[1777295354545,40.11,77721.55,325.9,0.06134,8e-05,4.36964]
[1777295356624,40.14,77713.51,325.9,0.06079,8e-05,4.33847]
[1777295362292,40.15,77720.56,325.9,0.06145,8e-05,4.37587]
[1777295367327,40.16,77721.27,325.9,0.06156,8e-05,4.38192]
[1777295371355,40.17,77715.38,325.9,0.06102,8e-05,4.34978]
[1777295376390,40.18,77723.93,325.9,0.06179,8e-05,4.39287]
[1777295378886,40.18,77723.45,325.9,0.06176,8e-05,4.39111]
[1777295385112,40.2,77727.08,325.9,0.06213,8e-05,4.41171]
[1777295386670,40.2,77733.33,325.9,0.06267,9e-05,4.44185]
[1777295386717,40.2,77736.07,325.9,0.06291,9e-05,4.45532]
[1777295387066,40.2,77736.07,325.9,0.06291,9e-05,4.45532]
[1777295387243,40.2,77736.07,325.9,0.06291,9e-05,4.45532]
[1777295387341,40.2,77736.07,325.9,0.06291,9e-05,4.45532]
[1777295388668,40.2,77735.82,325.9,0.06288,9e-05,4.45405]
[1777295388731,40.2,77738.14,325.9,0.06308,9e-05,4.46503]
[1777295391495,40.2,77747.82,325.9,0.06393,9e-05,4.51244]
[1777295396843,40.21,77748.78,325.9,0.06404,9e-05,4.51832]
[1777295397007,40.21,77750.16,325.9,0.06416,9e-05,4.52527]
[1777295398309,40.21,77750.86,325.9,0.06423,9e-05,4.52894]
[1777295401069,40.22,77757.95,325.9,0.0649,9e-05,4.56624]
[1777295407250,40.27,77759.59,325.9,0.0653,9e-05,4.58785]
[1777295409038,40.28,77754.08,325.9,0.06482,9e-05,4.56168]
[1777295414152,40.28,77752.93,325.9,0.06475,9e-05,4.55743]
[1777295419604,40.29,77752.7,325.9,0.06475,9e-05,4.55759]
[1777295423716,40.29,77752.62,325.9,0.06476,9e-05,4.55821]
[1777295427283,40.29,77754.78,325.9,0.06497,9e-05,4.56961]
[1777295433792,40.3,77754.56,325.9,0.0649,9e-05,4.56354]
[1777295438827,40.3,77754.18,325.9,0.06489,9e-05,4.56296]
[1777295443862,40.31,77752.7,325.9,0.06478,9e-05,4.55708]
[1777295446883,40.31,77760.34,325.9,0.06546,9e-05,4.59467]
[1777295451918,40.35,77766.75,325.9,0.0662,9e-05,4.63498]
[1777295456953,40.35,77773.37,325.9,0.06679,9e-05,4.66776]
[1777295461989,40.35,77774.25,325.9,0.06688,9e-05,4.67243]
[1777295467025,40.35,77774.41,325.9,0.0669,9e-05,4.67353]
[1777295468794,40.35,77782.81,325.9,0.06765,9e-05,4.7147]
[1777295469998,40.35,77781.77,325.9,0.06756,9e-05,4.70961]
[1777295470051,40.35,77780.01,325.9,0.0674,9e-05,4.70101]
[1777295475197,40.36,77781.87,325.9,0.0676,9e-05,4.71179]
[1777295476143,40.36,77780.71,325.9,0.0675,9e-05,4.70652]
[1777295477267,40.36,77782.3,325.9,0.06765,9e-05,4.71473]
[1777295478695,40.36,77780.75,325.9,0.06753,9e-05,4.70797]
[1777295478753,40.37,77781.85,325.9,0.06764,9e-05,4.71377]
[1777295481047,40.37,77773.6,325.9,0.0669,9e-05,4.67353]
[1777295481407,40.37,77766.07,325.9,0.06623,9e-05,4.63703]
[1777295486529,40.37,77769.53,325.9,0.06655,9e-05,4.65426]
[1777295491659,40.37,77767.49,325.9,0.06638,9e-05,4.64481]
[1777295494218,40.37,77761.38,325.9,0.06576,9e-05,4.60898]
[1777295499887,40.38,77760.52,325.9,0.0657,9e-05,4.60555]
[1777295506071,40.38,77766.54,325.9,0.06625,9e-05,4.63574]
[1777295511546,40.38,77767.93,325.9,0.06639,9e-05,4.64332]
[1777295512865,40.38,77748.76,325.9,0.06471,9e-05,4.55114]
[1777295513956,40.39,77736.25,325.9,0.06364,9e-05,4.49155]
[1777295519396,40.39,77734.45,325.9,0.06352,9e-05,4.48529]
[1777295524595,40.4,77728.04,325.9,0.06301,9e-05,4.45642]
[1777295530084,40.41,77732.38,325.9,0.06341,9e-05,4.47906]
[1777295536944,40.42,77731.57,325.9,0.06339,9e-05,4.47777]
[1777295543121,40.43,77732.41,325.9,0.0635,9e-05,4.48398]
[1777295548723,40.43,77735.67,325.9,0.06382,9e-05,4.50153]
[1777295551619,40.44,77744.51,325.9,0.06452,9e-05,4.53833]
[1777295556952,40.44,77744.09,325.9,0.0645,9e-05,4.53737]
[1777295563120,40.45,77742.29,325.9,0.06438,9e-05,4.53037]
[1777295566895,40.45,77740.64,325.9,0.06425,9e-05,4.52357]
[1777295571996,40.46,77738.04,325.9,0.06405,9e-05,4.51253]
[1777295577531,40.46,77737.09,325.9,0.064,9e-05,4.50969]
[1777295578140,40.46,77737.09,325.9,0.064,9e-05,4.50969]
[1777295583697,40.47,77735.38,325.9,0.06389,9e-05,4.5032]
[1777295584156,40.47,77735.38,325.9,0.06389,9e-05,4.5032]
[1777295586242,40.47,77740.41,325.9,0.06434,9e-05,4.52806]
[1777295589877,40.48,77748.26,325.9,0.06503,9e-05,4.56632]
[1777295590276,40.48,77748.74,325.9,0.06507,9e-05,4.56882]
[1777295596061,40.48,77747.21,325.9,0.06496,9e-05,4.56247]
[1777295596757,40.48,77747.05,325.9,0.06495,9e-05,4.5619]
[1777295600161,40.48,77754.64,325.9,0.06562,9e-05,4.59894]
[1777295601464,40.49,77754.53,325.9,0.06562,9e-05,4.59872]
[1777295607006,40.49,77760.98,325.9,0.0662,9e-05,4.63064]
[1777295612040,40.49,77759.56,325.9,0.066,9e-05,4.61759]
[1777295617076,40.49,77760.12,325.9,0.06606,9e-05,4.62094]
[1777295619777,40.49,77755.75,325.9,0.06568,9e-05,4.60013]
[1777295624864,40.5,77755.13,325.9,0.06564,9e-05,4.59799]
[1777295627862,40.5,77753.1,325.9,0.06547,9e-05,4.58874]
[1777295630837,40.51,77741.81,325.9,0.06454,9e-05,4.53749]
[1777295636208,40.57,77742.48,325.9,0.06487,9e-05,4.55527]
[1777295637740,40.57,77737.94,325.9,0.06452,9e-05,4.53585]
[1777295643427,40.58,77736.5,325.9,0.06442,9e-05,4.53033]
[1777295648715,40.59,77737.87,325.9,0.06457,9e-05,4.53847]
[1777295653720,40.59,77738.4,325.9,0.06463,9e-05,4.54205]
[1777295659889,40.6,77738.59,325.9,0.06467,9e-05,4.54446]
[1777295666064,40.6,77741.39,325.9,0.06494,9e-05,4.55931]
[1777295672239,40.61,77740.09,325.9,0.06486,9e-05,4.55452]
[1777295677497,40.61,77738.07,325.9,0.06463,9e-05,4.53987]
[1777295679893,40.61,77736.97,325.9,0.06454,9e-05,4.53488]
[1777295680334,40.62,77733.47,325.9,0.06425,9e-05,4.51873]
[1777295680527,40.62,77722.94,325.9,0.06334,9e-05,4.46876]
[1777295682666,40.62,77720.25,325.9,0.06311,8e-05,4.45573]
[1777295682701,40.62,77719.61,325.9,0.06305,8e-05,4.45261]
[1777295688585,40.62,77718.65,325.9,0.06301,8e-05,4.45035]
[1777295693619,40.63,77717.54,325.9,0.06295,8e-05,4.44703]
[1777295696220,40.63,77717.94,325.9,0.063,8e-05,4.4493]
[1777295701675,40.64,77710.4,325.9,0.06241,8e-05,4.41646]
[1777295703403,40.64,77708.62,325.9,0.06227,8e-05,4.40852]
[1777295703420,40.64,77708.62,325.9,0.06227,8e-05,4.40852]
[1777295703952,40.64,77708.62,325.9,0.06227,8e-05,4.40852]
[1777295703996,40.64,77704.11,325.9,0.06189,8e-05,4.38734]
[1777295705073,40.64,77693.62,325.9,0.06102,8e-05,4.33841]
[1777295707387,40.64,77695.75,325.9,0.06119,8e-05,4.34842]
[1777295712751,40.65,77697.76,325.9,0.06136,8e-05,4.35797]
[1777295714289,40.65,77697.76,325.9,0.06136,8e-05,4.35797]
[1777295715540,40.65,77698.62,325.9,0.06144,8e-05,4.36202]
[1777295715650,40.65,77698.62,325.9,0.06144,8e-05,4.36202]
[1777295715666,40.65,77698.62,325.9,0.06144,8e-05,4.36202]
[1777295720390,40.65,77704.92,325.9,0.06196,8e-05,4.39141]
[1777295720397,40.65,77704.92,325.9,0.06196,8e-05,4.39141]
[1777295725063,40.64,77708.68,325.9,0.06227,8e-05,4.40887]
[1777295725774,40.64,77708.66,325.9,0.06227,8e-05,4.40872]
[1777295725842,40.64,77708.76,325.9,0.06228,8e-05,4.40912]
[1777295730877,40.65,77717.09,325.9,0.06301,8e-05,4.45029]
[1777295735912,40.66,77718.43,325.9,0.06308,8e-05,4.45177]
[1777295740948,40.67,77718.2,325.9,0.06309,8e-05,4.45244]
[1777295745983,40.67,77717.94,325.9,0.0631,8e-05,4.45293]
[1777295751019,40.68,77718.8,325.9,0.0632,8e-05,4.45872]
[1777295753227,40.68,77718.77,325.9,0.06321,8e-05,4.45892]
[1777295757061,40.69,77727.1,325.9,0.06395,9e-05,4.5]
[1777295757702,40.69,77727.1,325.9,0.06395,9e-05,4.5]
[1777295762363,40.69,77730.85,325.9,0.06428,9e-05,4.51834]
[1777295769318,40.7,77729.65,325.9,0.06422,9e-05,4.51493]
[1777295769519,40.7,77731.09,325.9,0.06435,9e-05,4.52203]
[1777295770153,40.7,77744.17,325.9,0.06548,9e-05,4.5847]
[1777295775189,40.72,77750.09,325.9,0.06608,9e-05,4.61767]
[1777295781229,40.75,77747.18,325.9,0.06597,9e-05,4.61148]
[1777295786265,40.75,77747.26,325.9,0.06601,9e-05,4.61352]
[1777295791299,40.76,77747.31,325.9,0.06594,9e-05,4.6076]
[1777295792839,40.76,77747.64,325.9,0.06597,9e-05,4.60932]
[1777295798349,40.76,77749.03,325.9,0.06611,9e-05,4.61678]
[1777295803384,40.76,77747.39,325.9,0.06597,9e-05,4.60956]
[1777295809426,40.77,77747.72,325.9,0.06602,9e-05,4.61194]
[1777295814460,40.77,77748.42,325.9,0.06609,9e-05,4.61594]
[1777295819496,40.77,77748.13,325.9,0.06608,9e-05,4.61514]
[1777295824531,40.77,77747.98,325.9,0.06607,9e-05,4.615]
[1777295825971,40.77,77747.98,325.9,0.06607,9e-05,4.615]
[1777295827688,40.77,77749.07,325.9,0.06617,9e-05,4.62045]
[1777295830573,40.77,77756.37,325.9,0.06683,9e-05,4.6561]
[1777295833882,40.78,77758.96,325.9,0.06706,9e-05,4.66876]
[1777295839636,40.78,77761.24,325.9,0.06726,9e-05,4.67998]
[1777295844671,40.78,77756.6,325.9,0.06686,9e-05,4.65772]
[1777295849706,40.78,77750.24,325.9,0.0663,9e-05,4.62739]
[1777295854741,40.78,77752.84,325.9,0.06645,9e-05,4.63364]
[1777295859776,40.78,77755.26,325.9,0.06667,9e-05,4.64563]
[1777295864811,40.78,77752.16,325.9,0.06641,9e-05,4.63107]
[1777295869846,40.78,77752.66,325.9,0.06646,9e-05,4.6339]
[1777295874880,40.79,77756.53,325.9,0.0668,9e-05,4.65285]
[1777295879915,40.79,77759.0,325.9,0.06703,9e-05,4.66503]
[1777295882323,40.79,77761.02,325.9,0.06721,9e-05,4.67482]
[1777295887972,40.79,77766.59,325.9,0.0677,9e-05,4.70165]
[1777295893007,40.79,77766.72,325.9,0.06771,9e-05,4.7021]
[1777295894755,40.79,77767.64,325.9,0.06779,9e-05,4.70653]
[1777295900056,40.78,77767.68,325.9,0.06779,9e-05,4.70647]
[1777295905091,40.78,77769.1,325.9,0.06791,9e-05,4.71315]
[1777295908291,40.78,77769.79,325.9,0.06797,9e-05,4.71639]
[1777295911936,40.78,77779.05,325.9,0.06869,9e-05,4.75316]
[1777295912033,40.78,77779.05,325.9,0.06869,9e-05,4.75316]
[1777295912452,40.78,77779.05,325.9,0.06869,9e-05,4.75316]
[1777295912492,40.78,77779.05,325.9,0.06869,9e-05,4.75316]
[1777295912154,40.77,77791.05,325.9,0.06976,9e-05,4.81078]
[1777295913137,40.77,77791.05,325.9,0.06976,9e-05,4.81078]
[1777295913149,40.77,77791.05,325.9,0.06976,9e-05,4.81078]
[1777295914715,40.78,77795.79,325.9,0.07023,9e-05,4.83619]
[1777295915172,40.78,77793.41,325.9,0.07002,9e-05,4.82463]
[1777295920207,40.78,77792.09,325.9,0.06987,9e-05,4.81706]
[1777295924329,40.77,77785.86,325.9,0.06929,9e-05,4.78584]
[1777295924803,40.77,77780.83,325.9,0.06883,9e-05,4.76105]
[1777295930277,40.77,77777.72,325.9,0.06854,9e-05,4.74514]
[1777295935312,40.77,77777.91,325.9,0.06855,9e-05,4.74546]
[1777295940347,40.77,77776.97,325.9,0.06845,9e-05,4.74025]
[1777295942909,40.77,77777.48,325.9,0.06849,9e-05,4.74249]
[1777295946777,40.76,77776.92,325.9,0.06843,9e-05,4.73929]
[1777295947662,40.76,77774.13,325.9,0.06818,9e-05,4.72559]
[1777295953441,40.76,77771.04,325.9,0.06789,9e-05,4.70998]
[1777295955454,40.76,77757.68,325.9,0.0667,9e-05,4.64521]
[1777295960490,40.76,77755.53,325.9,0.06651,9e-05,4.6351]
[1777295965525,40.76,77755.91,325.9,0.06655,9e-05,4.63723]
[1777295970560,40.76,77753.47,325.9,0.06634,9e-05,4.62581]
[1777295975594,40.77,77752.3,325.9,0.06616,9e-05,4.61385]
[1777295980630,40.77,77752.57,325.9,0.0662,9e-05,4.61562]
[1777295985665,40.77,77752.67,325.9,0.06621,9e-05,4.61658]
[1777295990700,40.77,77752.35,325.9,0.06619,9e-05,4.61551]
[1777295992714,40.77,77760.08,325.9,0.06688,9e-05,4.65293]
[1777295998269,40.77,77761.64,325.9,0.06702,9e-05,4.66062]
[1777296004801,40.77,77761.5,325.9,0.06701,9e-05,4.66023]
[1777296009836,40.77,77763.34,325.9,0.06718,9e-05,4.66931]
[1777296014871,40.78,77764.48,325.9,0.06728,9e-05,4.67496]
[1777296019905,40.78,77764.67,325.9,0.0673,9e-05,4.676]
[1777296024940,40.78,77764.35,325.9,0.06728,9e-05,4.67455]
[1777296029976,40.78,77764.96,325.9,0.06733,9e-05,4.67766]
[1777296035011,40.78,77765.11,325.9,0.06726,9e-05,4.67173]
[1777296040046,40.78,77764.15,325.9,0.06718,9e-05,4.66731]
[1777296045081,40.78,77765.02,325.9,0.06726,9e-05,4.67174]
[1777296048487,40.78,77764.48,325.9,0.06722,9e-05,4.66921]
[1777296053697,40.78,77764.85,325.9,0.06725,9e-05,4.67126]
[1777296059178,40.78,77764.96,325.9,0.06727,9e-05,4.67205]
[1777296064214,40.78,77771.94,325.9,0.06789,9e-05,4.70599]
[1777296069251,40.78,77773.68,325.9,0.06805,9e-05,4.71434]
[1777296072270,40.78,77782.66,325.9,0.06885,9e-05,4.75801]
[1777296077305,40.78,77790.93,325.9,0.06959,9e-05,4.79785]
[1777296082340,40.78,77788.87,325.9,0.06939,9e-05,4.78692]
[1777296087375,40.77,77789.69,325.9,0.06945,9e-05,4.7902]
[1777296094424,40.77,77791.21,325.9,0.06948,9e-05,4.78963]
[1777296099458,40.76,77788.26,325.9,0.06919,9e-05,4.77432]
[1777296103049,40.76,77788.28,325.9,0.06919,9e-05,4.77395]
[1777296108522,40.76,77778.46,325.9,0.06829,9e-05,4.7254]
[1777296109207,40.76,77778.46,325.9,0.06829,9e-05,4.7254]
[1777296114564,40.76,77778.01,325.9,0.06824,9e-05,4.72277]
[1777296119601,40.76,77776.05,325.9,0.06806,9e-05,4.7129]
[1777296124637,40.76,77778.56,325.9,0.06828,9e-05,4.72483]
[1777296129671,40.76,77776.98,325.9,0.06813,9e-05,4.71678]
[1777296134707,40.75,77778.52,325.9,0.06826,9e-05,4.72393]
[1777296139450,40.75,77778.12,325.9,0.06822,9e-05,4.72169]
[1777296144776,40.75,77777.4,325.9,0.06815,9e-05,4.71779]
[1777296148999,40.75,77777.35,325.9,0.06814,9e-05,4.71736]
[1777296149246,40.75,77777.35,325.9,0.06814,9e-05,4.71736]
[1777296152833,40.75,77770.6,325.9,0.06744,9e-05,4.67758]
[1777296156350,40.75,77771.33,325.9,0.06751,9e-05,4.68113]
[1777296156380,40.75,77763.85,325.9,0.06684,9e-05,4.645]
[1777296160544,40.75,77754.97,325.9,0.06607,9e-05,4.60267]
[1777296165924,40.75,77755.92,325.9,0.06616,9e-05,4.60784]
[1777296170844,40.76,77759.14,325.9,0.06645,9e-05,4.6238]
[1777296175787,40.76,77759.39,325.9,0.06648,9e-05,4.62538]
[1777296185057,40.76,77757.35,325.9,0.06632,9e-05,4.61668]
[1777296185870,40.76,77757.35,325.9,0.06632,9e-05,4.61668]
[1777296191099,40.76,77757.55,325.9,0.06636,9e-05,4.6184]
[1777296198523,40.77,77758.04,325.9,0.06641,9e-05,4.62118]
[1777296204189,40.77,77758.25,325.9,0.06644,9e-05,4.62308]
[1777296209225,40.77,77757.45,325.9,0.06638,9e-05,4.61974]
[1777296214470,40.77,77758.06,325.9,0.06635,9e-05,4.61629]
[1777296220714,40.78,77758.58,325.9,0.06641,9e-05,4.61932]
[1777296223572,40.78,77758.62,325.9,0.06642,9e-05,4.61972]
[1777296226345,40.78,77769.91,325.9,0.06743,9e-05,4.67468]
[1777296231380,40.78,77770.12,325.9,0.06745,9e-05,4.67577]
[1777296236415,40.78,77771.47,325.9,0.06757,9e-05,4.68236]
[1777296241450,40.78,77774.35,325.9,0.06783,9e-05,4.69632]
[1777296242038,40.78,77774.35,325.9,0.06783,9e-05,4.69632]
[1777296248784,40.78,77780.48,325.9,0.06837,9e-05,4.72584]
[1777296251507,40.78,77782.88,325.9,0.06858,9e-05,4.73723]
[1777296256554,40.77,77788.94,325.9,0.06912,9e-05,4.76608]
[1777296259576,40.77,77798.02,325.9,0.06994,9e-05,4.81013]
[1777296264610,40.77,77797.23,325.9,0.06985,9e-05,4.80517]
[1777296269645,40.76,77796.28,325.9,0.06974,9e-05,4.79945]
[1777296274681,40.76,77792.99,325.9,0.06933,9e-05,4.77546]
[1777296279715,40.76,77799.39,325.9,0.0699,9e-05,4.80601]
[1777296279980,40.76,77799.39,325.9,0.0699,9e-05,4.80601]
[1777296285393,40.75,77801.03,325.9,0.07003,9e-05,4.81294]
[1777296291155,40.75,77796.33,325.9,0.06958,9e-05,4.78881]
[1777296296835,40.74,77795.31,325.9,0.06946,9e-05,4.78255]
[1777296300307,40.74,77795.57,325.9,0.06948,9e-05,4.78332]
[1777296300491,40.74,77795.57,325.9,0.06948,9e-05,4.78332]
[1777296300738,40.74,77795.57,325.9,0.06948,9e-05,4.78332]
[1777296300864,40.74,77773.34,325.9,0.06746,9e-05,4.67467]
[1777296301871,40.74,77763.6,325.9,0.0666,9e-05,4.62758]
[1777296302941,40.74,77758.27,325.9,0.06613,9e-05,4.60199]
[1777296303885,40.74,77753.64,325.9,0.06571,9e-05,4.5794]
[1777296305120,40.74,77752.24,325.9,0.06559,9e-05,4.57236]
[1777296306265,40.74,77752.05,325.9,0.06556,9e-05,4.57113]
[1777296309057,40.73,77751.61,325.9,0.06551,9e-05,4.5681]
[1777296310192,40.73,77751.26,325.9,0.06547,9e-05,4.56612]
[1777296311184,40.73,77751.26,325.9,0.06547,9e-05,4.56582]
[1777296314772,40.73,77743.14,325.9,0.06475,9e-05,4.52655]
[1777296315304,40.73,77743.73,325.9,0.06479,9e-05,4.52889]
[1777296315396,40.73,77743.26,325.9,0.06475,9e-05,4.52642]
[1777296316958,40.73,77742.14,325.9,0.06465,9e-05,4.52108]
[1777296316976,40.73,77741.9,325.9,0.06463,9e-05,4.5202]
[1777296320510,40.73,77736.63,325.9,0.06417,9e-05,4.49473]
[1777296324758,40.72,77729.41,325.9,0.06354,9e-05,4.45988]
[1777296326197,40.72,77731.24,325.9,0.06369,9e-05,4.46825]
[1777296332081,40.72,77722.93,325.9,0.06288,8e-05,4.42165]
[1777296333541,40.72,77722.93,325.9,0.06288,8e-05,4.42165]
[1777296339783,40.72,77725.51,325.9,0.06309,9e-05,4.43326]
[1777296345172,40.71,77720.83,325.9,0.06268,8e-05,4.41059]
[1777296350206,40.71,77723.17,325.9,0.06288,8e-05,4.4212]
[1777296355241,40.71,77724.64,325.9,0.06299,8e-05,4.42758]
[1777296360277,40.71,77724.63,325.9,0.06298,8e-05,4.42712]
[1777296364624,40.71,77724.56,325.9,0.06297,8e-05,4.42638]
[1777296364723,40.71,77724.6,325.9,0.06297,8e-05,4.42647]
[1777296370297,40.71,77728.18,325.9,0.06331,9e-05,4.44514]
[1777296376389,40.72,77723.33,325.9,0.06294,8e-05,4.42483]
[1777296379284,40.73,77723.28,325.9,0.06295,8e-05,4.42534]
[1777296379700,40.73,77723.77,325.9,0.063,8e-05,4.42802]
[1777296385452,40.73,77723.14,325.9,0.06293,8e-05,4.42441]
[1777296389042,40.72,77723.91,325.9,0.06299,8e-05,4.42772]
[1777296394515,40.72,77724.97,325.9,0.06299,8e-05,4.42539]
[1777296399551,40.72,77723.82,325.9,0.06288,8e-05,4.41948]
[1777296401936,40.72,77723.05,325.9,0.06281,8e-05,4.41577]
[1777296406908,40.72,77723.27,325.9,0.06282,8e-05,4.41636]
[1777296410794,40.72,77723.1,325.9,0.0628,8e-05,4.41521]
[1777296412522,40.72,77723.61,325.9,0.06284,8e-05,4.41743]
[1777296415663,40.72,77715.15,325.9,0.06212,8e-05,4.37747]
[1777296420698,40.71,77712.12,325.9,0.06187,8e-05,4.36319]
[1777296423497,40.71,77712.31,325.9,0.06188,8e-05,4.36406]
[1777296428754,40.71,77710.61,325.9,0.06174,8e-05,4.35609]
[1777296433789,40.71,77713.26,325.9,0.06196,8e-05,4.36843]
[1777296438824,40.71,77712.67,325.9,0.06191,8e-05,4.36559]
[1777296439067,40.71,77712.67,325.9,0.06191,8e-05,4.36559]
[1777296444866,40.71,77713.59,325.9,0.06198,8e-05,4.36979]
[1777296449901,40.71,77712.48,325.9,0.06189,8e-05,4.36449]
[1777296451915,40.71,77702.94,325.9,0.06101,8e-05,4.3134]
[1777296453514,40.71,77699.8,325.9,0.06075,8e-05,4.29891]
[1777296457574,40.72,77693.2,325.9,0.06021,8e-05,4.26888]
[1777296462675,40.72,77685.04,325.9,0.05956,8e-05,4.23219]
[1777296465558,40.72,77678.04,325.9,0.05901,8e-05,4.20077]
[1777296468297,40.72,77670.14,325.9,0.05838,8e-05,4.1656]
[1777296468605,40.72,77670.14,325.9,0.05838,8e-05,4.1656]
[1777296469034,40.73,77659.95,325.9,0.05758,8e-05,4.11974]
[1777296469108,40.73,77659.95,325.9,0.05758,8e-05,4.11974]
[1777296471039,40.73,77653.91,325.9,0.05713,8e-05,4.09409]
[1777296471418,40.73,77656.27,325.9,0.05732,8e-05,4.10491]
[1777296471953,40.73,77656.27,325.9,0.05732,8e-05,4.10491]
[1777296472075,40.73,77667.37,325.9,0.0582,8e-05,4.15527]
[1777296472257,40.73,77667.37,325.9,0.0582,8e-05,4.15527]
[1777296473079,40.73,77682.1,325.9,0.0594,8e-05,4.22273]
[1777296477500,40.74,77685.21,325.9,0.05966,8e-05,4.23755]
[1777296481578,40.74,77683.62,325.9,0.05954,8e-05,4.23101]
[1777296481677,40.74,77686.54,325.9,0.05979,8e-05,4.24478]
[1777296486783,40.74,77687.74,325.9,0.05987,8e-05,4.24948]
[1777296486872,40.74,77687.52,325.9,0.05984,8e-05,4.24793]
[1777296487506,40.74,77687.52,325.9,0.05984,8e-05,4.24793]
[1777296487613,40.74,77687.43,325.9,0.05984,8e-05,4.24768]
[1777296493221,40.73,77693.9,325.9,0.06034,8e-05,4.27611]
[1777296498257,40.72,77693.04,325.9,0.06024,8e-05,4.27056]
[1777296503292,40.72,77695.02,325.9,0.06038,8e-05,4.27818]
[1777296508328,40.71,77695.9,325.9,0.06042,8e-05,4.28067]
[1777296510816,40.71,77694.87,325.9,0.06033,8e-05,4.27559]
[1777296516102,40.71,77694.18,325.9,0.06016,8e-05,4.26429]
[1777296521418,40.7,77697.81,325.9,0.06043,8e-05,4.279]
[1777296526454,40.69,77698.16,325.9,0.06042,8e-05,4.27878]
[1777296531489,40.68,77698.23,325.9,0.0604,8e-05,4.27755]
[1777296536524,40.68,77699.4,325.9,0.06047,8e-05,4.28142]
[1777296539930,40.68,77700.3,325.9,0.06053,8e-05,4.28496]
[1777296540095,40.67,77699.54,325.9,0.06046,8e-05,4.28113]
[1777296541558,40.68,77716.62,325.9,0.06189,8e-05,4.36074]
[1777296546594,40.67,77719.08,325.9,0.06209,8e-05,4.37216]
[1777296547273,40.67,77719.08,325.9,0.06209,8e-05,4.37216]
[1777296549377,40.67,77719.24,325.9,0.06211,8e-05,4.37286]
[1777296552437,40.67,77719.46,325.9,0.06212,8e-05,4.37381]
[1777296552733,40.67,77719.46,325.9,0.06212,8e-05,4.37381]
[1777296559685,40.67,77725.55,325.9,0.06263,8e-05,4.40202]
[1777296564720,40.67,77724.92,325.9,0.06257,8e-05,4.39874]
[1777296569754,40.67,77723.81,325.9,0.06247,8e-05,4.39326]
[1777296572776,40.67,77717.01,325.9,0.06181,8e-05,4.35459]
[1777296577811,40.67,77712.6,325.9,0.06145,8e-05,4.33417]
[1777296581261,40.67,77712.21,325.9,0.06142,8e-05,4.33248]
[1777296586874,40.67,77710.92,325.9,0.06131,8e-05,4.32679]
[1777296591908,40.67,77714.76,325.9,0.06164,8e-05,4.34491]
[1777296592726,40.67,77714.76,325.9,0.06164,8e-05,4.34491]
[1777296595063,40.67,77714.75,325.9,0.06164,8e-05,4.34491]
[1777296596195,40.67,77715.58,325.9,0.06171,8e-05,4.3488]
[1777296599800,40.67,77715.94,325.9,0.06174,8e-05,4.35055]
[1777296603968,40.67,77716.92,325.9,0.06182,8e-05,4.35524]
[1777296605014,40.67,77724.81,325.9,0.06249,8e-05,4.39224]
[1777296605336,40.67,77724.81,325.9,0.06249,8e-05,4.39224]
[1777296605506,40.67,77724.81,325.9,0.06249,8e-05,4.39224]
[1777296608453,40.67,77718.22,325.9,0.06193,8e-05,4.36126]
[1777296609238,40.67,77726.13,325.9,0.0626,8e-05,4.39834]
[1777296611484,40.67,77723.21,325.9,0.06235,8e-05,4.38451]
[1777296611575,40.67,77723.21,325.9,0.06235,8e-05,4.38451]
[1777296611726,40.67,77723.21,325.9,0.06235,8e-05,4.38451]
[1777296612158,40.67,77723.21,325.9,0.06235,8e-05,4.38451]
[1777296612224,40.67,77715.72,325.9,0.06172,8e-05,4.34943]
[1777296613661,40.67,77709.5,325.9,0.0612,8e-05,4.32046]
[1777296614079,40.67,77717.07,325.9,0.06183,8e-05,4.35581]
[1777296615428,40.67,77721.89,325.9,0.06224,8e-05,4.37837]
[1777296616814,40.67,77723.93,325.9,0.06241,8e-05,4.38791]
[1777296616820,40.67,77723.93,325.9,0.06241,8e-05,4.38791]
[1777296619781,40.67,77727.95,325.9,0.06275,8e-05,4.40657]
[1777296620126,40.67,77717.68,325.9,0.06188,8e-05,4.35834]
[1777296623147,40.67,77729.41,325.9,0.06287,9e-05,4.41333]
[1777296628182,40.67,77728.89,325.9,0.06282,8e-05,4.41055]
[1777296633217,40.67,77725.98,325.9,0.06248,8e-05,4.3898]
[1777296638252,40.67,77727.76,325.9,0.06263,8e-05,4.39795]
[1777296641765,40.67,77723.59,325.9,0.06227,8e-05,4.37828]
[1777296642058,40.67,77716.07,325.9,0.06164,8e-05,4.34312]
[1777296642689,40.67,77716.07,325.9,0.06164,8e-05,4.34312]
[1777296642786,40.67,77707.89,325.9,0.06096,8e-05,4.30514]
[1777296643654,40.67,77707.89,325.9,0.06096,8e-05,4.30514]
[1777296643765,40.67,77707.89,325.9,0.06096,8e-05,4.30514]
[1777296644316,40.67,77697.54,325.9,0.06011,8e-05,4.25742]
[1777296645199,40.67,77697.54,325.9,0.06011,8e-05,4.25742]
[1777296644740,40.67,77681.07,325.9,0.05877,8e-05,4.18193]
[1777296646308,40.67,77690.0,325.9,0.05949,8e-05,4.22282]
[1777296647434,40.67,77690.0,325.9,0.05949,8e-05,4.22282]
[1777296649643,40.67,77695.93,325.9,0.05997,8e-05,4.25]
[1777296649732,40.67,77697.47,325.9,0.0601,8e-05,4.25707]
[1777296651286,40.67,77699.22,325.9,0.06024,8e-05,4.26514]
[1777296655719,40.67,77703.51,325.9,0.06061,8e-05,4.28555]
[1777296656695,40.67,77702.15,325.9,0.0605,8e-05,4.27952]
[1777296658093,40.67,77690.28,325.9,0.05953,8e-05,4.22517]
[1777296658424,40.67,77690.28,325.9,0.05953,8e-05,4.22517]
[1777296658721,40.67,77686.49,325.9,0.05923,8e-05,4.20782]
[1777296661279,40.67,77684.94,325.9,0.0591,8e-05,4.20072]
[1777296661689,40.67,77683.57,325.9,0.05899,8e-05,4.1945]
[1777296664581,40.68,77672.79,325.9,0.05812,8e-05,4.14556]
[1777296667454,40.68,77680.98,325.9,0.05879,8e-05,4.18336]
[1777296672494,40.68,77676.42,325.9,0.05843,8e-05,4.16294]
[1777296674730,40.68,77678.4,325.9,0.05859,8e-05,4.17205]
[1777296675045,40.68,77678.4,325.9,0.05859,8e-05,4.17205]
[1777296675095,40.68,77678.4,325.9,0.05859,8e-05,4.17205]
[1777296675184,40.68,77678.4,325.9,0.05859,8e-05,4.17205]
[1777296675228,40.68,77681.92,325.9,0.05888,8e-05,4.18831]
[1777296675516,40.68,77692.93,325.9,0.05978,8e-05,4.23877]
[1777296679735,40.68,77693.57,325.9,0.05984,8e-05,4.24237]
[1777296680860,40.68,77690.3,325.9,0.05958,8e-05,4.22772]
[1777296682214,40.68,77685.24,325.9,0.05917,8e-05,4.20473]
[1777296682506,40.69,77685.49,325.9,0.0592,8e-05,4.20612]
[1777296682575,40.69,77679.63,325.9,0.05872,8e-05,4.17934]
[1777296684991,40.69,77676.5,325.9,0.05847,8e-05,4.16532]
[1777296685631,40.69,77674.25,325.9,0.0583,8e-05,4.15526]
[1777296685658,40.69,77674.25,325.9,0.0583,8e-05,4.15526]
[1777296685813,40.69,77674.25,325.9,0.0583,8e-05,4.15526]
[1777296686048,40.69,77674.25,325.9,0.0583,8e-05,4.15526]
[1777296686131,40.69,77659.07,325.9,0.05709,8e-05,4.08663]
[1777296687274,40.69,77659.07,325.9,0.05709,8e-05,4.08663]
[1777296687244,40.69,77650.09,325.9,0.05638,8e-05,4.04633]
[1777296687759,40.69,77650.09,325.9,0.05638,8e-05,4.04633]
[1777296689790,40.69,77642.25,325.9,0.05578,8e-05,4.0117]
[1777296695666,40.69,77646.12,325.9,0.05601,8e-05,4.02324]
[1777296696762,40.69,77646.12,325.9,0.05601,8e-05,4.02324]
[1777296696875,40.69,77646.12,325.9,0.05601,8e-05,4.02324]
[1777296697122,40.69,77646.12,325.9,0.05601,8e-05,4.02324]
[1777296698944,40.69,77654.36,325.9,0.05666,8e-05,4.06046]
[1777296699017,40.69,77657.88,325.9,0.05694,8e-05,4.07652]
[1777296699355,40.69,77657.88,325.9,0.05694,8e-05,4.07652]
[1777296699403,40.69,77657.88,325.9,0.05694,8e-05,4.07652]
[1777296699766,40.69,77657.88,325.9,0.05694,8e-05,4.07652]
[1777296699875,40.69,77657.88,325.9,0.05694,8e-05,4.07652]
[1777296699878,40.7,77673.42,325.9,0.05819,8e-05,4.14716]
[1777296700701,40.7,77684.49,325.9,0.05908,8e-05,4.19793]
[1777296701789,40.7,77684.49,325.9,0.05908,8e-05,4.19793]
[1777296702748,40.71,77690.75,325.9,0.05964,8e-05,4.22915]
[1777296702849,40.71,77691.55,325.9,0.05971,8e-05,4.23302]
[1777296705702,40.76,77691.94,325.9,0.05998,8e-05,4.2481]
[1777296705792,40.79,77686.83,325.9,0.05968,8e-05,4.23103]
[1777296706438,40.79,77686.83,325.9,0.05968,8e-05,4.23103]
[1777296706510,40.79,77686.83,325.9,0.05968,8e-05,4.23103]
[1777296707297,40.81,77687.72,325.9,0.05987,8e-05,4.24175]
[1777296707788,40.81,77687.72,325.9,0.05987,8e-05,4.24175]
[1777296708927,40.84,77689.43,325.9,0.06012,8e-05,4.25603]
[1777296709020,40.86,77693.05,325.9,0.06053,8e-05,4.27885]
[1777296710984,40.86,77690.7,325.9,0.06034,8e-05,4.26813]
[1777296711668,40.86,77693.44,325.9,0.06057,8e-05,4.28086]
[1777296712157,40.86,77693.44,325.9,0.06057,8e-05,4.28086]
[1777296712258,40.86,77703.35,325.9,0.06139,8e-05,4.32675]
[1777296712577,40.86,77703.35,325.9,0.06139,8e-05,4.32675]
[1777296712868,40.86,77703.35,325.9,0.06139,8e-05,4.32675]
[1777296713057,40.86,77703.35,325.9,0.06139,8e-05,4.32675]
[1777296713172,40.86,77725.96,325.9,0.06329,9e-05,4.43233]
[1777296714216,40.86,77725.96,325.9,0.06329,9e-05,4.43233]
[1777296714244,40.86,77727.81,325.9,0.06345,9e-05,4.44088]
[1777296715808,40.86,77725.83,325.9,0.06329,9e-05,4.4319]
[1777296718465,40.87,77728.13,325.9,0.0635,9e-05,4.4437]
[1777296719001,40.87,77728.13,325.9,0.0635,9e-05,4.4437]
[1777296719042,40.87,77739.19,325.9,0.06446,9e-05,4.49626]
[1777296719954,40.87,77746.43,325.9,0.06509,9e-05,4.53088]
[1777296720519,40.87,77746.43,325.9,0.06509,9e-05,4.53088]
[1777296721744,40.87,77746.45,325.9,0.06509,9e-05,4.53117]
[1777296727742,40.87,77750.55,325.9,0.06547,9e-05,4.55175]
[1777296728234,40.87,77750.55,325.9,0.06547,9e-05,4.55175]
[1777296728900,40.87,77762.12,325.9,0.06649,9e-05,4.60747]
[1777296729907,40.88,77750.31,325.9,0.06546,9e-05,4.55103]
[1777296730578,40.88,77750.31,325.9,0.06546,9e-05,4.55103]
[1777296730756,40.88,77750.31,325.9,0.06546,9e-05,4.55103]
[1777296730914,40.88,77738.32,325.9,0.06442,9e-05,4.49422]
[1777296733694,40.88,77733.21,325.9,0.06399,9e-05,4.47063]
[1777296735949,40.88,77740.49,325.9,0.06463,9e-05,4.50595]
[1777296739977,40.89,77750.12,325.9,0.06549,9e-05,4.55276]
[1777296741364,40.89,77750.12,325.9,0.06549,9e-05,4.55276]
[1777296743620,40.89,77750.93,325.9,0.06557,9e-05,4.55713]
[1777296745669,40.89,77757.52,325.9,0.06615,9e-05,4.58895]
[1777296751015,40.89,77764.15,325.9,0.06675,9e-05,4.62131]
[1777296754076,40.89,77776.97,325.9,0.06781,9e-05,4.67655]
[1777296757096,40.89,77786.02,325.9,0.06862,9e-05,4.72033]
[1777296762132,40.89,77781.13,325.9,0.06816,9e-05,4.69537]
[1777296767169,40.89,77785.67,325.9,0.06856,9e-05,4.71709]
[1777296769190,40.88,77780.71,325.9,0.06811,9e-05,4.69289]
[1777296769295,40.88,77764.72,325.9,0.06668,9e-05,4.61567]
[1777296770337,40.88,77755.88,325.9,0.0659,9e-05,4.57322]
[1777296772223,40.89,77764.18,325.9,0.06664,9e-05,4.6133]
[1777296775706,40.89,77769.06,325.9,0.06708,9e-05,4.63693]
[1777296778309,40.89,77767.68,325.9,0.06695,9e-05,4.63032]
[1777296784307,40.89,77757.55,325.9,0.06608,9e-05,4.58281]
[1777296785169,40.89,77757.55,325.9,0.06608,9e-05,4.58281]
[1777296785315,40.89,77743.49,325.9,0.06485,9e-05,4.51588]
[1777296785898,40.89,77743.49,325.9,0.06485,9e-05,4.51588]
[1777296787739,40.89,77737.97,325.9,0.06438,9e-05,4.49018]
[1777296789036,40.89,77735.44,325.9,0.06417,9e-05,4.47847]
[1777296789242,40.89,77735.44,325.9,0.06417,9e-05,4.47847]
[1777296789336,40.89,77735.44,325.9,0.06417,9e-05,4.47847]
[1777296789344,40.89,77735.44,325.9,0.06417,9e-05,4.47847]
[1777296789343,40.89,77727.08,325.9,0.06346,9e-05,4.43933]
[1777296789696,40.89,77727.08,325.9,0.06346,9e-05,4.43933]
[1777296791357,40.89,77713.22,325.9,0.06228,8e-05,4.37418]
[1777296792528,40.89,77712.39,325.9,0.06221,8e-05,4.37027]
[1777296792530,40.89,77712.39,325.9,0.06221,8e-05,4.37027]
[1777296793350,40.89,77712.39,325.9,0.06221,8e-05,4.37027]
[1777296793371,40.9,77719.44,325.9,0.06281,8e-05,4.40364]
[1777296795488,40.9,77723.82,325.9,0.0632,9e-05,4.42495]
[1777296796171,40.9,77723.82,325.9,0.0632,9e-05,4.42495]
[1777296796392,40.9,77742.99,325.9,0.06485,9e-05,4.51585]
[1777296801427,40.91,77745.57,325.9,0.0651,9e-05,4.52963]
[1777296804448,40.91,77736.68,325.9,0.06435,9e-05,4.48841]
[1777296805685,40.91,77736.68,325.9,0.06435,9e-05,4.48841]
[1777296812934,40.92,77744.66,325.9,0.065,9e-05,4.52214]
[1777296815403,40.92,77740.73,325.9,0.06468,9e-05,4.50463]
[1777296817730,40.97,77750.59,325.9,0.06575,9e-05,4.56274]
[1777296821171,41.04,77743.02,325.9,0.06545,9e-05,4.54602]
[1777296826387,41.12,77744.72,325.9,0.06595,9e-05,4.57311]
[1777296826608,41.13,77764.96,325.9,0.06781,9e-05,4.67399]
[1777296830239,41.14,77774.02,325.9,0.06865,9e-05,4.71874]
[1777296832314,41.14,77781.72,325.9,0.06935,9e-05,4.75647]
[1777296837688,41.15,77783.51,325.9,0.06955,9e-05,4.76714]
[1777296838626,41.15,77783.51,325.9,0.06955,9e-05,4.76714]
[1777296841204,41.16,77785.11,325.9,0.06975,9e-05,4.7776]
[1777296842723,41.16,77775.35,325.9,0.06886,9e-05,4.73036]
[1777296844525,41.15,77776.01,325.9,0.06889,9e-05,4.73166]
[1777296844969,41.15,77776.01,325.9,0.06889,9e-05,4.73166]
[1777296846754,41.15,77766.12,325.9,0.06799,9e-05,4.68342]
[1777296849013,41.15,77756.81,325.9,0.06716,9e-05,4.63843]
[1777296851788,41.15,77764.11,325.9,0.06781,9e-05,4.67345]
[1777296856822,41.15,77761.94,325.9,0.06761,9e-05,4.66274]
[1777296862463,41.15,77761.83,325.9,0.06759,9e-05,4.66195]
[1777296867363,41.14,77763.4,325.9,0.06773,9e-05,4.66925]
[1777296867843,41.14,77766.86,325.9,0.06804,9e-05,4.68584]
[1777296870921,41.15,77756.01,325.9,0.06707,9e-05,4.63386]
[1777296875957,41.14,77762.46,325.9,0.06755,9e-05,4.65783]
[1777296876963,41.14,77753.7,325.9,0.06678,9e-05,4.61581]
[1777296878976,41.14,77764.03,325.9,0.06769,9e-05,4.66537]
[1777296880116,41.14,77764.03,325.9,0.06769,9e-05,4.66537]
[1777296880130,41.14,77771.07,325.9,0.06832,9e-05,4.69924]
[1777296881214,41.14,77771.07,325.9,0.06832,9e-05,4.69924]
[1777296884919,41.17,77767.15,325.9,0.0681,9e-05,4.68725]
[1777296885040,41.17,77767.15,325.9,0.0681,9e-05,4.68725]
[1777296886941,41.17,77762.75,325.9,0.06772,9e-05,4.66661]
[1777296887557,41.17,77763.08,325.9,0.06775,9e-05,4.66848]
[1777296888172,41.17,77753.04,325.9,0.06686,9e-05,4.6203]
[1777296890054,41.17,77744.39,325.9,0.0661,9e-05,4.57913]
[1777296895089,41.18,77742.25,325.9,0.06592,9e-05,4.56943]
[1777296900124,41.18,77748.5,325.9,0.06648,9e-05,4.59956]
[1777296902527,41.18,77725.68,325.9,0.0645,9e-05,4.49165]
[1777296905160,41.18,77736.52,325.9,0.06545,9e-05,4.54341]
[1777296910195,41.18,77732.31,325.9,0.06509,9e-05,4.52414]
[1777296914223,41.19,77742.79,325.9,0.06602,9e-05,4.5744]
[1777296919257,41.19,77736.6,325.9,0.06548,9e-05,4.54547]
[1777296922279,41.19,77744.12,325.9,0.06615,9e-05,4.58155]
[1777296927314,41.19,77741.34,325.9,0.06591,9e-05,4.56872]
[1777296932349,41.19,77744.91,325.9,0.06614,9e-05,4.57928]
[1777296935465,41.19,77756.87,325.9,0.0672,9e-05,4.63655]
[1777296941412,41.19,77758.39,325.9,0.06733,9e-05,4.64382]
[1777296942354,41.19,77758.39,325.9,0.06733,9e-05,4.64382]
[1777296942683,41.19,77762.21,325.9,0.06767,9e-05,4.66212]
[1777296943511,41.19,77762.21,325.9,0.06767,9e-05,4.66212]
[1777296944566,41.19,77768.75,325.9,0.06826,9e-05,4.69388]
[1777296944433,41.2,77775.84,325.9,0.06891,9e-05,4.72836]
[1777296945349,41.2,77775.84,325.9,0.06891,9e-05,4.72836]
[1777296946439,41.2,77776.08,325.9,0.06893,9e-05,4.7297]
[1777296951483,41.2,77784.9,325.9,0.06975,9e-05,4.77337]
[1777296956518,41.2,77780.39,325.9,0.06935,9e-05,4.75199]
[1777296957764,41.2,77778.5,325.9,0.06918,9e-05,4.74294]
[1777296958059,41.2,77778.5,325.9,0.06918,9e-05,4.74294]
[1777296962562,41.2,77765.49,325.9,0.068,9e-05,4.67957]
[1777296964576,41.2,77755.8,325.9,0.06713,9e-05,4.63291]
[1777296964747,41.2,77755.8,325.9,0.06713,9e-05,4.63291]
[1777296968783,41.2,77747.98,325.9,0.06644,9e-05,4.59559]
[1777296970551,41.2,77747.98,325.9,0.06644,9e-05,4.59563]
[1777296970582,41.2,77747.98,325.9,0.06644,9e-05,4.59563]
[1777296970610,41.2,77747.98,325.9,0.06644,9e-05,4.59563]
[1777296971627,41.2,77772.25,325.9,0.0686,9e-05,4.71199]
[1777296976638,41.2,77768.99,325.9,0.0683,9e-05,4.69587]
[1777296977997,41.2,77754.67,325.9,0.06702,9e-05,4.62675]
[1777296978863,41.2,77754.67,325.9,0.06702,9e-05,4.62675]
[1777296978881,41.2,77754.67,325.9,0.06702,9e-05,4.62675]
[1777296979083,41.2,77751.33,325.9,0.06672,9e-05,4.61081]
[1777296979835,41.2,77751.33,325.9,0.06672,9e-05,4.61081]
[1777296983258,41.19,77751.67,325.9,0.06674,9e-05,4.6115]
[1777296984104,41.19,77754.98,325.9,0.06701,9e-05,4.62636]
[1777296984296,41.19,77754.98,325.9,0.06701,9e-05,4.62636]
[1777296984343,41.19,77754.9,325.9,0.067,9e-05,4.62549]
[1777296985211,41.19,77754.9,325.9,0.067,9e-05,4.62549]
[1777296985352,41.19,77754.9,325.9,0.067,9e-05,4.62549]
[1777296985429,41.19,77754.9,325.9,0.067,9e-05,4.62549]
[1777296985503,41.19,77761.94,325.9,0.06762,9e-05,4.65916]
[1777296985650,41.19,77761.94,325.9,0.06762,9e-05,4.65916]
[1777296986012,41.19,77761.94,325.9,0.06762,9e-05,4.65916]
[1777296986449,41.19,77773.89,325.9,0.06869,9e-05,4.71698]
[1777296987058,41.19,77773.89,325.9,0.06869,9e-05,4.71698]
[1777296987547,41.19,77773.89,325.9,0.06869,9e-05,4.71698]
[1777296987583,41.19,77777.01,325.9,0.06898,9e-05,4.73229]
[1777296991771,41.19,77769.03,325.9,0.06816,9e-05,4.68614]
[1777296993786,41.18,77761.38,325.9,0.06747,9e-05,4.64915]
[1777296997816,41.18,77768.36,325.9,0.06809,9e-05,4.68253]
[1777296999831,41.18,77776.86,325.9,0.06885,9e-05,4.72337]
[1777297004866,41.18,77780.66,325.9,0.06918,9e-05,4.74096]
[1777297008243,41.18,77778.62,325.9,0.06898,9e-05,4.73046]
[1777297008425,41.18,77778.62,325.9,0.06898,9e-05,4.73046]
[1777297009455,41.18,77778.18,325.9,0.06894,9e-05,4.72814]
[1777297009521,41.18,77780.45,325.9,0.06914,9e-05,4.73895]
[1777297009902,41.18,77789.4,325.9,0.06996,9e-05,4.78245]
[1777297014937,41.18,77792.84,325.9,0.07029,9e-05,4.79987]
[1777297020180,41.18,77794.74,325.9,0.07047,9e-05,4.80954]
[1777297020371,41.18,77794.74,325.9,0.07047,9e-05,4.80954]
[1777297020582,41.18,77793.92,325.9,0.0704,9e-05,4.80572]
[1777297021543,41.18,77793.92,325.9,0.0704,9e-05,4.80572]
[1777297022875,41.18,77792.04,325.9,0.07021,9e-05,4.79596]
[1777297022893,41.18,77792.04,325.9,0.07021,9e-05,4.79596]
[1777297023187,41.18,77792.04,325.9,0.07021,9e-05,4.79596]
[1777297023195,41.18,77801.27,325.9,0.07106,9e-05,4.84083]
[1777297024027,41.18,77814.61,325.9,0.0723,9e-05,4.90653]
[1777297025312,41.18,77807.73,325.9,0.07166,9e-05,4.87255]
[1777297025698,41.18,77807.73,325.9,0.07166,9e-05,4.87255]
[1777297026019,41.18,77797.94,325.9,0.07075,9e-05,4.8245]
[1777297031432,41.17,77794.04,325.9,0.07036,9e-05,4.80385]
[1777297035949,41.17,77793.17,325.9,0.07025,9e-05,4.7982]
[1777297039343,41.16,77793.85,325.9,0.0703,9e-05,4.80064]
[1777297039415,41.16,77796.82,325.9,0.07057,9e-05,4.81487]
[1777297040117,41.16,77806.22,325.9,0.07144,9e-05,4.86106]
[1777297041029,41.16,77806.22,325.9,0.07144,9e-05,4.86106]
[1777297041752,41.16,77807.52,325.9,0.07156,9e-05,4.86748]
[1777297042699,41.16,77810.7,325.9,0.07186,9e-05,4.88315]
[1777297048173,41.16,77811.95,325.9,0.07197,9e-05,4.88915]
[1777297048877,41.16,77811.95,325.9,0.07197,9e-05,4.88915]
[1777297052702,41.16,77813.12,325.9,0.07199,9e-05,4.88791]
[1777297053208,41.16,77825.48,325.9,0.07315,9e-05,4.94901]
[1777297056229,41.16,77815.83,325.9,0.07223,9e-05,4.9009]
[1777297057235,41.16,77823.1,325.9,0.07292,9e-05,4.93685]
[1777297062271,41.16,77830.89,325.9,0.07364,0.0001,4.97494]
[1777297067306,41.15,77825.44,325.9,0.07311,9e-05,4.94718]
[1777297072341,41.15,77822.76,325.9,0.07285,9e-05,4.93334]
[1777297073923,41.15,77822.58,325.9,0.07283,9e-05,4.93236]
[1777297074802,41.15,77824.37,325.9,0.073,9e-05,4.94114]
[1777297080236,41.15,77824.34,325.9,0.07298,9e-05,4.94046]
[1777297081841,41.15,77824.04,325.9,0.07295,9e-05,4.93878]
[1777297083894,41.15,77827.66,325.9,0.07329,9e-05,4.95652]
[1777297086878,41.15,77823.7,325.9,0.07291,9e-05,4.93646]
[1777297087940,41.15,77818.78,325.9,0.07244,9e-05,4.91198]
[1777297092144,41.15,77824.51,325.9,0.07298,9e-05,4.9401]
[1777297095764,41.14,77832.02,325.9,0.07368,0.0001,4.97709]
[1777297097515,41.14,77842.77,325.9,0.0747,0.0001,5.03024]
[1777297099104,41.14,77844.5,325.9,0.07486,0.0001,5.03869]
[1777297099530,41.14,77844.83,325.9,0.07489,0.0001,5.0401]
[1777297102500,41.14,77844.17,325.9,0.07483,0.0001,5.03715]
[1777297105677,41.14,77854.07,325.9,0.07581,0.0001,5.08759]
[1777297106706,41.14,77854.07,325.9,0.07581,0.0001,5.08759]
[1777297106727,41.14,77848.62,325.9,0.07528,0.0001,5.06027]
[1777297107587,41.14,77836.01,325.9,0.07406,0.0001,4.99685]
[1777297112083,41.14,77831.36,325.9,0.07351,0.0001,4.96601]
[1777297112084,41.14,77831.36,325.9,0.07351,0.0001,4.96601]
[1777297117658,41.14,77829.14,325.9,0.07329,9e-05,4.95422]
[1777297120679,41.14,77819.0,325.9,0.07232,9e-05,4.90365]
[1777297121606,41.14,77819.0,325.9,0.07232,9e-05,4.90365]
[1777297122123,41.14,77819.09,325.9,0.07233,9e-05,4.90405]
[1777297123700,41.14,77809.39,325.9,0.07142,9e-05,4.85614]
[1777297124039,41.14,77809.39,325.9,0.07142,9e-05,4.85614]
[1777297124357,41.14,77809.39,325.9,0.07142,9e-05,4.85614]
[1777297125093,41.14,77809.15,325.9,0.0714,9e-05,4.85499]
[1777297127148,41.14,77809.33,325.9,0.07142,9e-05,4.85594]
[1777297132619,41.14,77814.02,325.9,0.07186,9e-05,4.87936]
[1777297132810,41.14,77816.77,325.9,0.07212,9e-05,4.89294]
[1777297133063,41.14,77816.77,325.9,0.07212,9e-05,4.89294]
[1777297133443,41.14,77816.77,325.9,0.07212,9e-05,4.89294]
[1777297133446,41.14,77816.77,325.9,0.07212,9e-05,4.89294]
[1777297133769,41.14,77838.6,325.9,0.07419,0.0001,5.00138]
[1777297134831,41.14,77843.41,325.9,0.07466,0.0001,5.02569]
[1777297135796,41.14,77843.41,325.9,0.07466,0.0001,5.02569]
[1777297135785,41.14,77854.92,325.9,0.07578,0.0001,5.08373]
[1777297137799,41.14,77862.53,325.9,0.07652,0.0001,5.12236]
[1777297142172,41.14,77860.31,325.9,0.07631,0.0001,5.11133]
[1777297142251,41.14,77868.92,325.9,0.07716,0.0001,5.15501]
[1777297147787,41.14,77868.42,325.9,0.07711,0.0001,5.15264]
[1777297148332,41.14,77868.33,325.9,0.0771,0.0001,5.15224]
[1777297150342,41.14,77859.23,325.9,0.07621,0.0001,5.10625]
[1777297154925,41.14,77868.92,325.9,0.07717,0.0001,5.15576]
[1777297159961,41.14,77870.06,325.9,0.07729,0.0001,5.16164]
[1777297165783,41.15,77868.76,325.9,0.07716,0.0001,5.15523]
[1777297168017,41.15,77857.84,325.9,0.07609,0.0001,5.1002]
[1777297172394,41.15,77857.02,325.9,0.07593,0.0001,5.0893]
[1777297173029,41.15,77851.94,325.9,0.07544,0.0001,5.064]
[1777297173203,41.15,77851.94,325.9,0.07544,0.0001,5.064]
[1777297173302,41.15,77850.73,325.9,0.07532,0.0001,5.0581]
[1777297174156,41.15,77850.73,325.9,0.07532,0.0001,5.0581]
[1777297174442,41.15,77850.73,325.9,0.07532,0.0001,5.0581]
[1777297176189,41.15,77856.67,325.9,0.07589,0.0001,5.08755]
[1777297176225,41.15,77854.59,325.9,0.07568,0.0001,5.07679]
[1777297178410,41.15,77854.4,325.9,0.07567,0.0001,5.07583]
[1777297183221,41.15,77855.54,325.9,0.07579,0.0001,5.08236]
[1777297185551,41.15,77843.45,325.9,0.07463,0.0001,5.02212]
[1777297186886,41.15,77836.95,325.9,0.07401,0.0001,4.98987]
[1777297186937,41.15,77836.95,325.9,0.07401,0.0001,4.98987]
[1777297186990,41.15,77836.95,325.9,0.07401,0.0001,4.98987]
[1777297187152,41.15,77837.29,325.9,0.07405,0.0001,4.99181]
[1777297187904,41.15,77837.29,325.9,0.07405,0.0001,4.99181]
[1777297188135,41.15,77837.29,325.9,0.07405,0.0001,4.99181]
[1777297188938,41.15,77836.15,325.9,0.07394,0.0001,4.98583]
[1777297189166,41.15,77839.1,325.9,0.07422,0.0001,5.00056]
[1777297190403,41.15,77839.1,325.9,0.07422,0.0001,5.00056]
[1777297194945,41.16,77839.01,325.9,0.07424,0.0001,5.00169]
[1777297195208,41.16,77846.06,325.9,0.07492,0.0001,5.03721]
[1777297196514,41.16,77846.06,325.9,0.07492,0.0001,5.03721]
[1777297196608,41.16,77846.06,325.9,0.07492,0.0001,5.03721]
[1777297196734,41.16,77844.07,325.9,0.07473,0.0001,5.02743]
[1777297197170,41.16,77844.07,325.9,0.07473,0.0001,5.02743]
[1777297199240,41.16,77846.97,325.9,0.07501,0.0001,5.04153]
[1777297200352,41.16,77846.03,325.9,0.07491,0.0001,5.03659]
[1777297200374,41.16,77845.14,325.9,0.07482,0.0001,5.03191]
[1777297201282,41.16,77845.14,325.9,0.07482,0.0001,5.03191]
[1777297201381,41.16,77842.2,325.9,0.07454,0.0001,5.0174]
[1777297204208,41.16,77842.99,325.9,0.07461,0.0001,5.02099]
[1777297204271,41.16,77849.1,325.9,0.0752,0.0001,5.05143]
[1777297205233,41.16,77849.1,325.9,0.0752,0.0001,5.05143]
[1777297205278,41.16,77849.61,325.9,0.07525,0.0001,5.05417]
[1777297210313,41.15,77848.56,325.9,0.07512,0.0001,5.04774]
[1777297212639,41.15,77847.58,325.9,0.07503,0.0001,5.04258]
[1777297212732,41.15,77849.42,325.9,0.0752,0.0001,5.05159]
[1777297213707,41.15,77849.42,325.9,0.0752,0.0001,5.05159]
[1777297217103,41.15,77855.66,325.9,0.07581,0.0001,5.08347]
[1777297219375,41.15,77868.01,325.9,0.07703,0.0001,5.1463]
[1777297220854,41.15,77868.01,325.9,0.07703,0.0001,5.1463]
[1777297226425,41.15,77867.15,325.9,0.07695,0.0001,5.14215]
[1777297231460,41.16,77866.19,325.9,0.07677,0.0001,5.13037]
[1777297232866,41.16,77866.19,325.9,0.07677,0.0001,5.13037]
[1777297238860,41.16,77871.89,325.9,0.07733,0.0001,5.15939]
[1777297239632,41.16,77864.7,325.9,0.07662,0.0001,5.12296]
[1777297240803,41.16,77864.7,325.9,0.07662,0.0001,5.12296]
[1777297241536,41.16,77852.88,325.9,0.07547,0.0001,5.06351]
[1777297242456,41.16,77852.88,325.9,0.07547,0.0001,5.06351]
[1777297242678,41.16,77852.88,325.9,0.07547,0.0001,5.06351]
[1777297244912,41.16,77857.76,325.9,0.07595,0.0001,5.08837]
[1777297246571,41.16,77850.75,325.9,0.07528,0.0001,5.05347]
[1777297249264,41.16,77847.91,325.9,0.07501,0.0001,5.03958]
[1777297249274,41.16,77847.91,325.9,0.07501,0.0001,5.03958]
[1777297249490,41.16,77847.91,325.9,0.07501,0.0001,5.03958]
[1777297249592,41.16,77839.37,325.9,0.07419,0.0001,4.99703]
[1777297250830,41.16,77839.37,325.9,0.07419,0.0001,4.99703]
[1777297250835,41.16,77839.37,325.9,0.07419,0.0001,4.99703]
[1777297252224,41.16,77835.5,325.9,0.07382,0.0001,4.9774]
[1777297252631,41.16,77835.5,325.9,0.07382,0.0001,4.9774]
[1777297252639,41.16,77835.5,325.9,0.07382,0.0001,4.9774]
[1777297252692,41.16,77835.5,325.9,0.07382,0.0001,4.9774]
[1777297252872,41.16,77835.5,325.9,0.07382,0.0001,4.9774]
[1777297252884,41.16,77847.48,325.9,0.07496,0.0001,5.03715]
[1777297253029,41.16,77847.48,325.9,0.07496,0.0001,5.03715]
[1777297253130,41.16,77847.48,325.9,0.07496,0.0001,5.03715]
[1777297253621,41.16,77862.95,325.9,0.07647,0.0001,5.11524]
[1777297256902,41.16,77867.33,325.9,0.07691,0.0001,5.13752]
[1777297262817,41.16,77862.22,325.9,0.07641,0.0001,5.11195]
[1777297267475,41.16,77866.76,325.9,0.07686,0.0001,5.13517]
[1777297269733,41.16,77877.22,325.9,0.0779,0.0001,5.18834]
[1777297271072,41.16,77878.8,325.9,0.07805,0.0001,5.19635]
[1777297276075,41.16,77883.63,325.9,0.07853,0.0001,5.22065]
[1777297276164,41.16,77883.63,325.9,0.07853,0.0001,5.22065]
[1777297276784,41.16,77891.43,325.9,0.07931,0.0001,5.26047]
[1777297277791,41.16,77899.32,325.9,0.0801,0.0001,5.30085]
[1777297279727,41.16,77902.99,325.0,0.08047,0.0001,5.31954]
[1777297279772,41.16,77902.99,325.0,0.08047,0.0001,5.31954]
[1777297279949,41.16,77914.95,325.0,0.08169,0.0001,5.38113]
[1777297280812,41.16,77925.14,325.0,0.08275,0.0001,5.43409]
[1777297281291,41.16,77925.14,325.0,0.08275,0.0001,5.43409]
[1777297281609,41.16,77925.14,325.0,0.08275,0.0001,5.43409]
[1777297281731,41.16,77925.14,325.0,0.08275,0.0001,5.43409]
[1777297281737,41.16,77925.14,325.0,0.08275,0.0001,5.43409]
[1777297281818,41.16,77929.04,325.0,0.08315,0.0001,5.45435]
[1777297283488,41.16,77929.53,325.0,0.0832,0.0001,5.45684]
[1777297283525,41.16,77929.53,325.0,0.0832,0.0001,5.45684]
[1777297283566,41.16,77929.53,325.0,0.0832,0.0001,5.45684]
[1777297283833,41.16,77918.64,325.0,0.08207,0.0001,5.40007]
[1777297284840,41.16,77911.58,325.0,0.08134,0.0001,5.36348]
[1777297285207,41.16,77911.58,325.0,0.08134,0.0001,5.36348]
[1777297285874,41.16,77911.58,325.0,0.08134,0.0001,5.36348]
[1777297286004,41.16,77911.57,325.0,0.08134,0.0001,5.36349]
[1777297286728,41.16,77911.57,325.0,0.08134,0.0001,5.36349]
[1777297287271,41.16,77909.78,325.0,0.08115,0.0001,5.35393]
[1777297287279,41.16,77909.78,325.0,0.08115,0.0001,5.35393]
[1777297287300,41.16,77909.78,325.0,0.08115,0.0001,5.35393]
[1777297287325,41.16,77909.78,325.0,0.08115,0.0001,5.35393]
[1777297287871,41.16,77919.68,325.0,0.08217,0.0001,5.40532]
[1777297291491,41.16,77922.28,325.0,0.08244,0.0001,5.41882]
[1777297291584,41.16,77922.28,325.0,0.08244,0.0001,5.41882]
[1777297296850,41.16,77929.54,325.0,0.0831,0.0001,5.44913]
[1777297297391,41.16,77930.79,325.0,0.08323,0.0001,5.45559]
[1777297297943,41.16,77935.42,325.0,0.08371,0.0001,5.47971]
[1777297299199,41.16,77939.73,325.0,0.08417,0.00011,5.50255]
[1777297299219,41.16,77939.73,325.0,0.08417,0.00011,5.50255]
[1777297302545,41.16,77941.48,325.0,0.08437,0.00011,5.51242]
[1777297303588,41.16,77941.22,325.0,0.08434,0.00011,5.51128]
[1777297304058,41.16,77941.22,325.0,0.08434,0.00011,5.51128]
[1777297304225,41.16,77939.92,325.0,0.08421,0.00011,5.50468]
[1777297310491,41.16,77941.73,325.0,0.08442,0.00011,5.51497]
[1777297310503,41.16,77941.73,325.0,0.08442,0.00011,5.51497]
[1777297311904,41.17,77956.89,325.0,0.08604,0.00011,5.59527]
[1777297313986,41.17,77944.18,325.0,0.0847,0.00011,5.52868]
[1777297317725,41.17,77944.13,325.0,0.0847,0.00011,5.52901]
[1777297317865,41.17,77940.89,325.0,0.08436,0.00011,5.51223]
[1777297319280,41.17,77938.68,325.0,0.08413,0.00011,5.50065]
[1777297319320,41.17,77936.16,325.0,0.08386,0.00011,5.48731]
[1777297322101,41.17,77942.4,325.0,0.08452,0.00011,5.52011]
[1777297322605,41.17,77940.04,325.0,0.08427,0.00011,5.50779]
[1777297323463,41.17,77940.04,325.0,0.08427,0.00011,5.50779]
[1777297324878,41.17,77935.53,325.0,0.0838,0.0001,5.48406]
[1777297324973,41.17,77934.45,325.0,0.08368,0.0001,5.4783]
[1777297326267,41.17,77936.69,325.0,0.08392,0.00011,5.49002]
[1777297326387,41.17,77937.61,325.0,0.08402,0.00011,5.49509]
[1777297327991,41.17,77937.61,325.0,0.08402,0.00011,5.49509]
[1777297328015,41.17,77927.53,325.0,0.08297,0.0001,5.44255]
[1777297328098,41.17,77927.53,325.0,0.08297,0.0001,5.44255]
[1777297328635,41.17,77927.53,325.0,0.08297,0.0001,5.44255]
[1777297328658,41.17,77927.53,325.0,0.08297,0.0001,5.44255]
[1777297328667,41.17,77907.8,325.0,0.08093,0.0001,5.34014]
[1777297329599,41.17,77907.8,325.0,0.08093,0.0001,5.34014]
[1777297329965,41.17,77907.8,325.0,0.08093,0.0001,5.34014]
[1777297330069,41.17,77899.84,325.0,0.08012,0.0001,5.2992]
[1777297330806,41.17,77919.85,325.0,0.08217,0.0001,5.40263]
[1777297331822,41.17,77927.66,325.0,0.08298,0.0001,5.44341]
[1777297333701,41.17,77931.88,325.0,0.08342,0.0001,5.46537]
[1777297334395,41.17,77934.1,325.0,0.08365,0.0001,5.47687]
[1777297334903,41.17,77953.3,325.0,0.08568,0.00011,5.57729]
[1777297335118,41.17,77953.3,325.0,0.08568,0.00011,5.57729]
[1777297335604,41.17,77953.3,325.0,0.08568,0.00011,5.57729]
[1777297336766,41.17,77958.45,325.0,0.08622,0.00011,5.60417]
[1777297336865,41.17,77958.45,325.0,0.08622,0.00011,5.60417]
[1777297336937,41.17,77958.02,325.0,0.08617,0.00011,5.6016]
[1777297339089,41.17,77953.65,325.0,0.0857,0.00011,5.57853]
[1777297339486,41.17,77953.58,325.0,0.0857,0.00011,5.57839]
[1777297339874,41.17,77945.03,325.0,0.08479,0.00011,5.53357]
[1777297343466,41.17,77941.38,325.0,0.08442,0.00011,5.51503]
[1777297343640,41.17,77941.6,325.0,0.08444,0.00011,5.51619]
[1777297345186,41.17,77937.25,325.0,0.08398,0.00011,5.49322]
[1777297346512,41.17,77932.45,325.0,0.08348,0.0001,5.46798]
[1777297347990,41.17,77932.23,325.0,0.08345,0.0001,5.46663]
[1777297348063,41.17,77920.8,325.0,0.08226,0.0001,5.40708]
[1777297353398,41.17,77913.37,325.0,0.0814,0.0001,5.36139]
[1777297357321,41.17,77908.89,325.0,0.08094,0.0001,5.33843]
[1777297357647,41.17,77908.89,325.0,0.08094,0.0001,5.33843]
[1777297357873,41.17,77908.89,325.0,0.08094,0.0001,5.33843]
[1777297363470,41.17,77903.43,325.0,0.0804,0.0001,5.31099]
[1777297364862,41.17,77903.43,325.0,0.0804,0.0001,5.31099]
[1777297364909,41.18,77900.61,325.0,0.08012,0.0001,5.29672]
[1777297365264,41.18,77900.61,325.0,0.08012,0.0001,5.29672]
[1777297369285,41.17,77896.4,325.0,0.07967,0.0001,5.27431]
[1777297373217,41.17,77886.2,325.0,0.07864,0.0001,5.22154]
[1777297378575,41.17,77883.97,325.0,0.0784,0.0001,5.20963]
[1777297383940,41.17,77884.8,325.0,0.07848,0.0001,5.21351]
[1777297384088,41.17,77884.8,325.0,0.07848,0.0001,5.21351]
[1777297384989,41.17,77872.35,325.0,0.07724,0.0001,5.15001]
[1777297386962,41.17,77870.45,325.0,0.07705,0.0001,5.14038]
[1777297387213,41.17,77869.48,325.0,0.07696,0.0001,5.13553]
[1777297388233,41.17,77870.46,325.0,0.07705,0.0001,5.14052]
[1777297388667,41.17,77870.46,325.0,0.07705,0.0001,5.14052]
[1777297388739,41.17,77863.86,325.0,0.0764,0.0001,5.10713]
[1777297389219,41.17,77863.86,325.0,0.0764,0.0001,5.10713]
[1777297391119,41.16,77858.88,325.0,0.07591,0.0001,5.08166]
[1777297391429,41.16,77857.68,325.0,0.07578,0.0001,5.07501]
[1777297392037,41.16,77857.68,325.0,0.07578,0.0001,5.07501]
[1777297392196,41.16,77841.78,325.0,0.07424,0.0001,4.99509]
[1777297392265,41.16,77841.78,325.0,0.07424,0.0001,4.99509]
[1777297392939,41.16,77841.78,325.0,0.07424,0.0001,4.99509]
[1777297392962,41.16,77818.47,325.0,0.07203,9e-05,4.87937]
[1777297394869,41.16,77809.72,325.0,0.07121,9e-05,4.83627]
[1777297396010,41.16,77809.72,325.0,0.07121,9e-05,4.83627]
[1777297396896,41.16,77808.99,325.0,0.07115,9e-05,4.83283]
[1777297397966,41.16,77806.88,325.0,0.07095,9e-05,4.82256]
[1777297399733,41.16,77799.89,325.0,0.07031,9e-05,4.78854]
[1777297400226,41.16,77799.89,325.0,0.07031,9e-05,4.78854]
[1777297406444,41.17,77795.94,325.0,0.06996,9e-05,4.77016]
[1777297407031,41.17,77795.94,325.0,0.06996,9e-05,4.77016]
[1777297407703,41.17,77794.4,325.0,0.06983,9e-05,4.763]
[1777297407781,41.17,77794.4,325.0,0.06983,9e-05,4.763]
[1777297408122,41.17,77779.32,325.0,0.06845,9e-05,4.68966]
[1777297411284,41.17,77777.37,325.0,0.06828,9e-05,4.68007]
[1777297415408,41.17,77774.73,325.0,0.06794,9e-05,4.66006]
[1777297421131,41.16,77780.63,325.0,0.06847,9e-05,4.68823]
[1777297430950,41.16,77780.02,325.0,0.06839,9e-05,4.68413]
[1777297435189,41.16,77783.61,325.0,0.06871,9e-05,4.70121]
[1777297439374,41.16,77786.79,325.0,0.06899,9e-05,4.716]
[1777297439380,41.16,77786.79,325.0,0.06899,9e-05,4.716]
[1777297439434,41.16,77786.79,325.0,0.06899,9e-05,4.716]
[1777297439542,41.16,77786.79,325.0,0.06899,9e-05,4.716]
[1777297440171,41.16,77786.79,325.0,0.06899,9e-05,4.716]
[1777297440151,41.16,77795.11,325.0,0.06975,9e-05,4.75668]
[1777297442144,41.16,77800.55,325.0,0.07025,9e-05,4.7834]
[1777297443036,41.16,77815.51,325.0,0.07165,9e-05,4.85703]
[1777297446388,41.16,77815.13,325.0,0.07161,9e-05,4.85533]
[1777297447064,41.16,77830.98,325.0,0.07311,9e-05,4.93374]
[1777297449077,41.16,77822.97,325.0,0.07235,9e-05,4.89394]
[1777297454113,41.16,77827.22,325.0,0.07275,9e-05,4.91486]
[1777297454496,41.16,77827.22,325.0,0.07275,9e-05,4.91486]
[1777297458295,41.16,77828.41,325.0,0.07286,9e-05,4.9206]
[1777297464183,41.16,77836.25,325.0,0.07359,0.0001,4.959]
[1777297464437,41.16,77836.25,325.0,0.07359,0.0001,4.959]
[1777297470225,41.15,77844.37,325.0,0.07435,0.0001,4.99853]
[1777297473032,41.15,77843.42,325.0,0.07416,0.0001,4.98633]
[1777297476326,41.15,77842.19,325.0,0.07403,0.0001,4.9797]
[1777297476330,41.15,77842.19,325.0,0.07403,0.0001,4.9797]
[1777297477174,41.15,77842.19,325.0,0.07403,0.0001,4.9797]
[1777297477214,41.15,77851.17,325.0,0.07489,0.0001,5.02423]
[1777297479289,41.15,77857.92,325.0,0.07553,0.0001,5.05763]
[1777297481635,41.14,77863.78,325.0,0.0761,0.0001,5.08688]
[1777297483215,41.14,77858.26,325.0,0.07555,0.0001,5.05874]
[1777297482310,41.14,77850.64,325.0,0.07481,0.0001,5.0202]
[1777297487456,41.14,77854.5,325.0,0.07517,0.0001,5.03869]
[1777297492381,41.13,77864.34,325.0,0.0761,0.0001,5.0869]
[1777297493973,41.13,77864.34,325.0,0.0761,0.0001,5.0869]
[1777297499587,41.13,77865.24,325.0,0.07615,0.0001,5.08958]
[1777297501420,41.12,77855.86,325.0,0.07522,0.0001,5.04177]
[1777297510102,41.12,77866.65,325.0,0.07624,0.0001,5.09423]
[1777297510103,41.12,77866.65,325.0,0.07624,0.0001,5.09423]
[1777297512522,41.11,77859.24,325.0,0.07549,0.0001,5.05565]
[1777297517595,41.11,77850.37,325.0,0.07461,0.0001,5.00997]
[1777297519415,41.11,77851.4,325.0,0.07471,0.0001,5.01496]
[1777297524644,41.1,77846.81,325.0,0.07424,0.0001,4.99091]
[1777297529777,41.1,77846.74,325.0,0.07423,0.0001,4.99004]
[1777297529918,41.1,77846.74,325.0,0.07423,0.0001,4.99004]
[1777297530689,41.1,77825.59,325.0,0.07221,9e-05,4.8846]
[1777297531332,41.1,77825.59,325.0,0.07221,9e-05,4.8846]
[1777297532266,41.1,77819.21,325.0,0.07152,9e-05,4.84615]
[1777297533302,41.1,77807.65,325.0,0.07045,9e-05,4.78954]
[1777297538744,41.1,77807.67,325.0,0.07046,9e-05,4.79036]
[1777297543779,41.11,77808.55,325.0,0.07056,9e-05,4.79545]
[1777297548815,41.11,77805.84,325.0,0.07032,9e-05,4.78297]
[1777297553850,41.11,77808.57,325.0,0.07059,9e-05,4.79717]
[1777297558885,41.12,77804.51,325.0,0.07023,9e-05,4.77815]
[1777297560898,41.12,77790.13,325.0,0.06892,9e-05,4.70851]
[1777297565230,41.12,77796.93,325.0,0.06957,9e-05,4.74286]
[1777297570969,41.13,77787.24,325.0,0.0687,9e-05,4.69693]
[1777297572806,41.13,77783.03,325.0,0.06833,9e-05,4.6768]
[1777297572983,41.13,77775.49,325.0,0.06766,9e-05,4.64077]
[1777297573443,41.13,77775.49,325.0,0.06766,9e-05,4.64077]
[1777297573990,41.13,77773.43,325.0,0.06748,9e-05,4.63121]
[1777297574946,41.13,77773.43,325.0,0.06748,9e-05,4.63121]
[1777297575959,41.14,77772.19,325.0,0.0674,9e-05,4.62722]
[1777297577159,41.14,77772.12,325.0,0.0674,9e-05,4.62727]
[1777297578018,41.14,77762.06,325.0,0.06651,9e-05,4.5793]
[1777297582169,41.14,77747.85,325.0,0.06528,9e-05,4.5124]
[1777297588087,41.15,77740.0,325.0,0.06462,9e-05,4.47647]
[1777297590369,41.15,77738.29,325.0,0.06447,9e-05,4.46865]
[1777297594198,41.15,77745.09,325.0,0.06499,9e-05,4.49484]
[1777297595578,41.15,77749.31,325.0,0.06537,9e-05,4.51516]
[1777297601178,41.16,77760.8,325.0,0.06639,9e-05,4.5704]
[1777297605853,41.16,77763.81,325.0,0.06666,9e-05,4.58504]
[1777297607265,41.16,77770.54,325.0,0.06726,9e-05,4.6173]
[1777297607328,41.16,77770.54,325.0,0.06726,9e-05,4.6173]
[1777297607357,41.16,77770.54,325.0,0.06726,9e-05,4.6173]
[1777297607326,41.16,77777.62,325.0,0.06789,9e-05,4.65132]
[1777297607824,41.16,77777.62,325.0,0.06789,9e-05,4.65132]
[1777297607826,41.16,77777.62,325.0,0.06789,9e-05,4.65132]
[1777297608228,41.16,77787.26,325.0,0.06877,9e-05,4.6982]
[1777297609051,41.16,77787.26,325.0,0.06877,9e-05,4.6982]
[1777297609810,41.16,77789.35,325.0,0.06896,9e-05,4.7086]
[1777297612571,41.16,77789.87,325.0,0.06903,9e-05,4.71192]
[1777297613115,41.16,77789.87,325.0,0.06903,9e-05,4.71192]
[1777297616651,41.17,77785.07,325.0,0.06861,9e-05,4.6898]
[1777297620046,41.17,77778.81,325.0,0.06807,9e-05,4.66054]
[1777297620311,41.17,77778.4,325.0,0.06804,9e-05,4.6589]
[1777297625347,41.17,77778.13,325.0,0.06801,9e-05,4.6573]
[1777297630035,41.17,77778.85,325.0,0.06806,9e-05,4.66049]
[1777297632487,41.17,77771.42,325.0,0.0674,9e-05,4.62465]
[1777297632744,41.17,77771.42,325.0,0.0674,9e-05,4.62465]
[1777297632873,41.17,77771.42,325.0,0.0674,9e-05,4.62465]
[1777297633061,41.17,77771.42,325.0,0.0674,9e-05,4.62465]
[1777297633406,41.17,77725.74,325.0,0.06341,9e-05,4.40845]
[1777297633648,41.17,77725.74,325.0,0.06341,9e-05,4.40845]
[1777297633947,41.17,77725.74,325.0,0.06341,9e-05,4.40845]
[1777297634416,41.17,77693.04,325.0,0.06067,8e-05,4.25722]
[1777297634940,41.17,77693.04,325.0,0.06067,8e-05,4.25722]
[1777297635429,41.17,77649.62,325.0,0.05717,8e-05,4.06122]
[1777297635730,41.17,77649.62,325.0,0.05717,8e-05,4.06122]
[1777297635835,41.17,77649.62,325.0,0.05717,8e-05,4.06122]
[1777297636349,41.17,77649.62,325.0,0.05717,8e-05,4.06122]
[1777297636446,41.19,77631.76,325.0,0.05585,8e-05,3.98632]
[1777297636901,41.19,77631.76,325.0,0.05585,8e-05,3.98632]
[1777297637085,41.19,77631.76,325.0,0.05585,8e-05,3.98632]
[1777297637449,41.21,77647.01,325.0,0.05713,8e-05,4.05858]
[1777297639332,41.21,77647.01,325.0,0.05713,8e-05,4.05858]
[1777297639433,41.21,77677.05,325.0,0.05954,8e-05,4.19396]
[1777297640224,41.21,77689.55,325.0,0.06056,8e-05,4.25084]
[1777297641346,41.21,77675.55,325.0,0.05942,8e-05,4.1874]
[1777297641630,41.21,77675.55,325.0,0.05942,8e-05,4.1874]
[1777297641827,41.21,77675.55,325.0,0.05942,8e-05,4.1874]
[1777297642315,41.21,77661.02,325.0,0.05826,8e-05,4.12219]
[1777297644020,41.21,77662.44,325.0,0.05837,8e-05,4.12882]
[1777297644084,41.21,77669.39,325.0,0.05893,8e-05,4.1601]
[1777297646277,41.21,77667.79,325.0,0.05881,8e-05,4.1531]
[1777297646450,41.21,77667.79,325.0,0.05881,8e-05,4.1531]
[1777297646544,41.21,77684.5,325.0,0.06017,8e-05,4.22923]
[1777297649565,41.22,77674.0,325.0,0.05932,8e-05,4.18195]
[1777297652153,41.22,77658.28,325.0,0.05798,8e-05,4.105]
[1777297653014,41.22,77635.36,325.0,0.05619,8e-05,4.00349]
[1777297654068,41.22,77635.36,325.0,0.05619,8e-05,4.00349]
[1777297654168,41.24,77624.64,325.0,0.05544,8e-05,3.96101]
[1777297654811,41.24,77624.64,325.0,0.05544,8e-05,3.96101]
[1777297654969,41.26,77621.63,325.0,0.05531,8e-05,3.9531]
[1777297655488,41.26,77621.63,325.0,0.05531,8e-05,3.9531]
[1777297656453,41.26,77621.63,325.0,0.05531,8e-05,3.9531]
[1777297657030,41.28,77628.33,325.0,0.05592,8e-05,3.98784]
[1777297661584,41.35,77628.82,325.0,0.05628,8e-05,4.00827]
[1777297662355,41.35,77628.82,325.0,0.05628,8e-05,4.00827]
[1777297662397,41.35,77628.82,325.0,0.05628,8e-05,4.00827]
[1777297662385,41.39,77626.31,325.0,0.05624,8e-05,4.00605]
[1777297662669,41.39,77622.22,325.0,0.05593,8e-05,3.98811]
[1777297663635,41.39,77622.22,325.0,0.05593,8e-05,3.98811]
[1777297663771,41.39,77622.22,325.0,0.05593,8e-05,3.98811]
[1777297664684,41.43,77630.98,325.0,0.05677,8e-05,4.03573]
[1777297666566,41.43,77632.89,325.0,0.05692,8e-05,4.04455]
[1777297666757,41.43,77632.89,325.0,0.05692,8e-05,4.04455]
[1777297667562,41.43,77634.96,325.0,0.05709,8e-05,4.05408]
[1777297667983,41.44,77648.54,325.0,0.05823,8e-05,4.11802]
[1777297671912,41.45,77654.61,325.0,0.05872,8e-05,4.14586]
[1777297671980,41.45,77654.61,325.0,0.05872,8e-05,4.14586]
[1777297672183,41.45,77654.61,325.0,0.05872,8e-05,4.14586]
[1777297672920,41.45,77656.5,325.0,0.05888,8e-05,4.15475]
[1777297673117,41.45,77665.94,325.0,0.05964,8e-05,4.1972]
[1777297673844,41.45,77665.94,325.0,0.05964,8e-05,4.1972]
[1777297673934,41.45,77665.94,325.0,0.05964,8e-05,4.1972]
[1777297673937,41.45,77665.94,325.0,0.05964,8e-05,4.1972]
[1777297674372,41.45,77665.94,325.0,0.05964,8e-05,4.1972]
[1777297674767,41.45,77679.24,325.0,0.06073,8e-05,4.25769]
[1777297680421,41.45,77672.97,325.0,0.06022,8e-05,4.22947]
[1777297681820,41.45,77682.04,325.0,0.06096,8e-05,4.27088]
[1777297686287,41.45,77677.26,325.0,0.06057,8e-05,4.24915]
[1777297687681,41.45,77671.12,325.0,0.06007,8e-05,4.22145]
[1777297687862,41.45,77683.14,325.0,0.06106,8e-05,4.27615]
[1777297689459,41.45,77683.14,325.0,0.06106,8e-05,4.27615]
[1777297689196,41.45,77693.64,325.0,0.06193,8e-05,4.3242]
[1777297689948,41.45,77693.64,325.0,0.06193,8e-05,4.3242]
[1777297690155,41.45,77703.16,325.0,0.06272,8e-05,4.36795]
[1777297691377,41.45,77703.16,325.0,0.06272,8e-05,4.36795]
[1777297691387,41.45,77712.85,325.0,0.06354,8e-05,4.41249]
[1777297692430,41.45,77712.85,325.0,0.06354,8e-05,4.41249]
[1777297692638,41.45,77713.2,325.0,0.06356,8e-05,4.41391]
[1777297693196,41.45,77713.2,325.0,0.06356,8e-05,4.41391]
[1777297693200,41.45,77696.11,325.0,0.06212,8e-05,4.33497]
[1777297694910,41.45,77679.26,325.0,0.06073,8e-05,4.25784]
[1777297698209,41.45,77676.56,325.0,0.06051,8e-05,4.24567]
[1777297699904,41.45,77673.55,325.0,0.06027,8e-05,4.23216]
[1777297700953,41.45,77687.86,325.0,0.06144,8e-05,4.29744]
[1777297701543,41.45,77687.86,325.0,0.06144,8e-05,4.29744]
[1777297704521,41.45,77693.36,325.0,0.0619,8e-05,4.32256]
[1777297705459,41.45,77694.59,325.0,0.062,8e-05,4.32814]
[1777297704983,41.45,77702.55,325.0,0.06266,8e-05,4.36471]
[1777297710157,41.45,77708.45,325.0,0.06315,8e-05,4.3914]
[1777297712033,41.45,77696.21,325.0,0.06203,8e-05,4.32778]
[1777297717068,41.45,77700.25,325.0,0.06236,8e-05,4.34595]
[1777297719082,41.44,77708.38,325.0,0.06304,8e-05,4.38322]
[1777297720282,41.44,77708.38,325.0,0.06304,8e-05,4.38322]
[1777297720459,41.44,77708.38,325.0,0.06304,8e-05,4.38322]
[1777297720546,41.44,77708.38,325.0,0.06304,8e-05,4.38322]
[1777297720681,41.44,77712.89,325.0,0.06342,8e-05,4.40398]
[1777297721096,41.44,77727.01,325.0,0.06462,9e-05,4.46959]
[1777297722196,41.44,77727.01,325.0,0.06462,9e-05,4.46959]
[1777297722204,41.44,77727.01,325.0,0.06462,9e-05,4.46959]
[1777297722430,41.44,77727.01,325.0,0.06462,9e-05,4.46959]
[1777297722526,41.44,77729.94,325.0,0.06486,9e-05,4.48283]
[1777297723791,41.44,77723.38,325.0,0.0643,9e-05,4.45215]
[1777297726327,41.44,77720.15,325.0,0.06403,9e-05,4.43747]
[1777297726399,41.44,77720.15,325.0,0.06403,9e-05,4.43747]
[1777297726480,41.44,77717.82,325.0,0.06384,9e-05,4.42711]
[1777297728436,41.44,77711.99,325.0,0.06334,8e-05,4.40003]
[1777297730160,41.44,77702.72,325.0,0.06255,8e-05,4.3566]
[1777297732518,41.44,77702.88,325.0,0.06256,8e-05,4.3572]
[1777297733239,41.44,77698.83,325.0,0.06222,8e-05,4.33832]
[1777297733302,41.44,77698.83,325.0,0.06222,8e-05,4.33832]
[1777297733351,41.44,77698.83,325.0,0.06222,8e-05,4.33832]
[1777297734292,41.44,77692.67,325.0,0.06171,8e-05,4.31004]
[1777297734541,41.44,77692.67,325.0,0.06171,8e-05,4.31004]
[1777297734549,41.44,77692.67,325.0,0.06171,8e-05,4.31004]
[1777297734363,41.44,77674.25,325.0,0.06019,8e-05,4.22599]
[1777297737306,41.44,77681.25,325.0,0.06077,8e-05,4.25798]
[1777297740230,41.44,77672.67,325.0,0.06007,8e-05,4.21913]
[1777297745266,41.44,77666.51,325.0,0.05958,8e-05,4.19193]
[1777297746627,41.44,77661.59,325.0,0.05918,8e-05,4.16994]
[1777297748721,41.45,77651.87,325.0,0.05841,8e-05,4.1268]
[1777297750849,41.45,77644.84,325.0,0.05787,8e-05,4.09599]
[1777297754329,41.45,77656.52,325.0,0.05881,8e-05,4.14922]
[1777297756343,41.45,77664.21,325.0,0.05944,8e-05,4.18417]
[1777297761378,41.46,77669.87,325.0,0.05991,8e-05,4.21051]
[1777297762385,41.46,77678.89,325.0,0.06065,8e-05,4.25151]
[1777297763731,41.46,77682.17,325.0,0.06092,8e-05,4.2665]
[1777297763919,41.46,77682.17,325.0,0.06092,8e-05,4.2665]
[1777297763933,41.46,77682.17,325.0,0.06092,8e-05,4.2665]
[1777297764153,41.46,77682.17,325.0,0.06092,8e-05,4.2665]
[1777297764212,41.46,77682.17,325.0,0.06092,8e-05,4.2665]
[1777297764367,41.46,77682.17,325.0,0.06092,8e-05,4.2665]
[1777297764399,41.46,77694.59,325.0,0.06195,8e-05,4.32331]
[1777297769434,41.46,77693.7,325.0,0.06187,8e-05,4.31906]
[1777297770964,41.46,77690.71,325.0,0.06162,8e-05,4.30532]
[1777297771584,41.46,77690.71,325.0,0.06162,8e-05,4.30532]
[1777297771448,41.46,77683.86,325.0,0.06097,8e-05,4.26731]
[1777297776484,41.46,77683.72,325.0,0.06096,8e-05,4.26687]
[1777297781519,41.46,77684.61,325.0,0.06103,8e-05,4.27098]
[1777297786554,41.46,77681.04,325.0,0.06074,8e-05,4.25481]
[1777297787561,41.46,77671.41,325.0,0.05996,8e-05,4.2112]
[1777297791597,41.46,77660.14,325.0,0.05906,8e-05,4.16101]
[1777297791837,41.46,77660.14,325.0,0.05906,8e-05,4.16101]
[1777297792600,41.46,77652.21,325.0,0.05843,8e-05,4.12571]
[1777297798474,41.47,77649.78,325.0,0.05825,8e-05,4.11592]
[1777297803527,41.47,77652.72,325.0,0.05851,8e-05,4.13024]
[1777297803682,41.47,77641.66,325.0,0.05764,8e-05,4.08149]
[1777297805697,41.48,77633.75,325.0,0.05703,8e-05,4.04714]
[1777297809725,41.48,77644.33,325.0,0.05789,8e-05,4.09546]
[1777297811739,41.48,77637.09,325.0,0.05733,8e-05,4.06396]
[1777297815771,41.49,77644.83,325.0,0.05797,8e-05,4.09965]
[1777297816776,41.49,77651.91,325.0,0.05853,8e-05,4.13148]
[1777297821811,41.5,77646.17,325.0,0.0581,8e-05,4.10709]
[1777297822818,41.5,77638.97,325.0,0.05754,8e-05,4.07539]
[1777297827858,41.5,77636.75,325.0,0.05739,8e-05,4.06714]
[1777297829006,41.5,77636.75,325.0,0.05739,8e-05,4.06714]
[1777297829030,41.5,77636.75,325.0,0.05739,8e-05,4.06714]
[1777297829035,41.5,77636.75,325.0,0.05739,8e-05,4.06714]
[1777297831391,41.51,77639.04,325.0,0.05758,8e-05,4.07792]
[1777297836920,41.52,77633.26,325.0,0.05708,8e-05,4.04802]
[1777297841955,41.52,77635.75,325.0,0.05731,8e-05,4.06064]
[1777297844786,41.52,77638.46,325.0,0.05753,8e-05,4.07327]
[1777297844976,41.53,77646.29,325.0,0.05816,8e-05,4.10833]
[1777297846291,41.53,77646.29,325.0,0.05816,8e-05,4.10833]
[1777297847769,41.53,77643.41,325.0,0.05794,8e-05,4.09606]
[1777297849830,41.53,77637.84,325.0,0.05751,8e-05,4.07193]
[1777297851884,41.53,77638.28,325.0,0.05755,8e-05,4.07449]
[1777297857060,41.54,77636.21,325.0,0.05742,8e-05,4.06712]
[1777297862095,41.55,77637.04,325.0,0.05752,8e-05,4.07224]
[1777297867311,41.55,77636.05,325.0,0.05746,8e-05,4.069]
[1777297867435,41.55,77636.05,325.0,0.05746,8e-05,4.069]
[1777297867687,41.55,77636.05,325.0,0.05746,8e-05,4.069]
[1777297867647,41.55,77621.5,325.0,0.05634,8e-05,4.00565]
[1777297868488,41.55,77607.62,325.0,0.05527,8e-05,3.94514]
[1777297870170,41.55,77602.43,325.0,0.05488,8e-05,3.92293]
[1777297870431,41.56,77612.67,325.0,0.05567,8e-05,3.96767]
[1777297871158,41.56,77622.96,325.0,0.05647,8e-05,4.01308]
[1777297872151,41.56,77622.96,325.0,0.05647,8e-05,4.01308]
[1777297873619,41.56,77617.1,340.7,0.05603,8e-05,3.98825]
[1777297873853,41.56,77613.31,346.2,0.05575,8e-05,3.97216]
[1777297873863,41.56,77613.31,346.2,0.05575,8e-05,3.97216]
[1777297873890,41.56,77613.31,346.2,0.05575,8e-05,3.97216]
[1777297873905,41.56,77613.31,346.2,0.05575,8e-05,3.97216]
[1777297874413,41.56,77611.69,346.2,0.05562,8e-05,3.96511]
[1777297875927,41.56,77611.9,346.2,0.05563,8e-05,3.9655]
[1777297876543,41.56,77611.9,346.2,0.05563,8e-05,3.9655]
[1777297878086,41.56,77611.7,346.2,0.0556,8e-05,3.96359]
[1777297879527,41.55,77610.13,346.2,0.05547,8e-05,3.95625]
[1777297879713,41.55,77610.13,346.2,0.05547,8e-05,3.95625]
[1777297882657,41.55,77600.79,346.2,0.05473,8e-05,3.91434]
[1777297883009,41.55,77602.02,346.2,0.05482,8e-05,3.91922]
[1777297883039,41.55,77602.02,346.2,0.05482,8e-05,3.91922]
[1777297883092,41.55,77602.02,346.2,0.05482,8e-05,3.91922]
[1777297884102,41.53,77600.58,346.2,0.05463,8e-05,3.90831]
[1777297886079,41.51,77598.9,346.2,0.05443,8e-05,3.89704]
[1777297886214,41.51,77598.9,346.2,0.05443,8e-05,3.89704]
[1777297886890,41.48,77599.58,346.2,0.05434,8e-05,3.8922]
[1777297887459,41.48,77599.58,346.2,0.05434,8e-05,3.8922]
[1777297888660,41.46,77599.65,346.2,0.05428,8e-05,3.88872]
[1777297888279,41.46,77607.4,346.2,0.05487,8e-05,3.92222]
[1777297889686,41.46,77607.4,346.2,0.05487,8e-05,3.92222]
[1777297890273,41.46,77613.81,346.2,0.05535,8e-05,3.94968]
[1777297891314,41.46,77632.47,346.2,0.0567,8e-05,4.02442]
[1777297891951,41.46,77632.47,346.2,0.0567,8e-05,4.02442]
[1777297893240,41.46,77636.01,346.2,0.05697,8e-05,4.04002]
[1777297893453,41.46,77636.01,346.2,0.05697,8e-05,4.04002]
[1777297893497,41.46,77636.01,346.2,0.05697,8e-05,4.04002]
[1777297893664,41.46,77619.86,346.2,0.05571,8e-05,3.96867]
[1777297894364,41.46,77619.86,346.2,0.05571,8e-05,3.96867]
[1777297894520,41.46,77609.32,346.2,0.0549,8e-05,3.92221]
[1777297895852,41.46,77615.05,346.2,0.05533,8e-05,3.9471]
[1777297896097,41.46,77615.05,346.2,0.05533,8e-05,3.9471]
[1777297896530,41.46,77615.05,346.2,0.05533,8e-05,3.9471]
[1777297896985,41.45,77620.58,346.2,0.05574,8e-05,3.97025]
[1777297897527,41.45,77612.51,346.2,0.05511,8e-05,3.9346]
[1777297898427,41.45,77612.51,346.2,0.05511,8e-05,3.9346]
[1777297899077,41.45,77607.39,346.2,0.05472,8e-05,3.91196]
[1777297902026,41.44,77604.83,346.2,0.0545,8e-05,3.89975]
[1777297902885,41.44,77601.59,346.2,0.05425,8e-05,3.88539]
[1777297903099,41.44,77601.59,346.2,0.05425,8e-05,3.88539]
[1777297903440,41.44,77601.59,346.2,0.05425,8e-05,3.88539]
[1777297903443,41.44,77601.59,346.2,0.05425,8e-05,3.88539]
[1777297903636,41.44,77601.59,346.2,0.05425,8e-05,3.88539]
[1777297904416,41.43,77595.43,346.2,0.05373,7e-05,3.8551]
[1777297904900,41.43,77592.98,346.2,0.05354,7e-05,3.8446]
[1777297908074,41.41,77593.97,346.2,0.05356,7e-05,3.84548]
[1777297908338,41.41,77593.97,346.2,0.05356,7e-05,3.84548]
[1777297909544,41.41,77592.12,346.2,0.05342,7e-05,3.83728]
[1777297910587,41.41,77586.63,346.2,0.053,7e-05,3.81354]
[1777297913359,41.41,77587.28,346.2,0.05304,7e-05,3.81541]
[1777297913661,41.41,77587.28,346.2,0.05304,7e-05,3.81541]
[1777297914395,41.41,77586.11,346.2,0.05295,7e-05,3.8102]
[1777297914498,41.41,77596.03,346.2,0.05368,7e-05,3.85264]
[1777297915013,41.41,77596.03,346.2,0.05368,7e-05,3.85264]
[1777297916873,41.4,77595.15,346.2,0.05361,7e-05,3.84836]
[1777297919051,41.4,77597.34,346.2,0.05376,7e-05,3.8572]
[1777297919811,41.4,77596.54,346.2,0.0537,7e-05,3.8535]
[1777297920020,41.4,77596.54,346.2,0.0537,7e-05,3.8535]
[1777297920539,41.4,77588.81,346.2,0.05312,7e-05,3.8201]
[1777297922868,41.4,77585.47,346.2,0.05286,7e-05,3.80533]
[1777297925146,41.4,77589.96,346.2,0.05318,7e-05,3.82406]
[1777297925987,41.39,77591.94,346.2,0.05333,7e-05,3.8323]
[1777297926141,41.39,77591.94,346.2,0.05333,7e-05,3.8323]
[1777297927792,41.39,77600.04,346.2,0.05392,7e-05,3.86658]
[1777297927824,41.39,77600.04,346.2,0.05392,7e-05,3.86658]
[1777297928596,41.39,77609.6,346.2,0.05464,8e-05,3.90757]
[1777297929603,41.39,77617.7,346.2,0.05526,8e-05,3.94301]
[1777297930032,41.39,77617.7,346.2,0.05526,8e-05,3.94301]
[1777297930677,41.39,77617.7,346.2,0.05526,8e-05,3.94301]
[1777297931959,41.39,77619.43,346.2,0.0554,8e-05,3.95086]
[1777297934062,41.39,77612.44,346.2,0.05487,8e-05,3.92067]
[1777297934085,41.39,77612.44,346.2,0.05487,8e-05,3.92067]
[1777297937878,41.4,77610.69,346.2,0.05475,8e-05,3.91397]
[1777297940810,41.4,77612.12,346.2,0.05487,8e-05,3.92071]
[1777297941687,41.4,77625.16,346.2,0.05587,8e-05,3.97771]
[1777297942610,41.4,77625.16,346.2,0.05587,8e-05,3.97771]
[1777297942693,41.4,77625.8,346.2,0.05592,8e-05,3.98059]
[1777297943610,41.4,77625.8,346.2,0.05592,8e-05,3.98059]
[1777297943701,41.4,77625.75,346.2,0.05591,8e-05,3.97988]
[1777297947584,41.4,77625.99,346.2,0.05593,8e-05,3.98114]
[1777297952763,41.4,77631.62,346.2,0.05629,8e-05,3.99959]
[1777297953489,41.4,77631.62,346.2,0.05629,8e-05,3.99959]
[1777297954628,41.4,77631.15,346.2,0.05625,8e-05,3.99756]
[1777297955341,41.4,77628.17,346.2,0.05602,8e-05,3.98451]
[1777297958807,41.4,77620.22,346.2,0.05541,8e-05,3.94998]
[1777297961872,41.4,77617.75,346.2,0.05523,8e-05,3.93943]
[1777297965112,41.4,77618.08,346.2,0.05526,8e-05,3.94127]
[1777297965557,41.4,77618.08,346.2,0.05526,8e-05,3.94127]
[1777297965994,41.41,77625.1,346.2,0.0558,8e-05,3.97203]
[1777297966326,41.41,77625.1,346.2,0.0558,8e-05,3.97203]
[1777297966718,41.41,77637.13,346.2,0.05673,8e-05,4.02494]
[1777297967227,41.41,77637.13,346.2,0.05673,8e-05,4.02494]
[1777297967262,41.41,77652.28,346.2,0.05792,8e-05,4.09207]
[1777297970843,41.41,77654.18,346.2,0.05809,8e-05,4.10142]
[1777297971036,41.41,77654.78,346.2,0.05814,8e-05,4.10439]
[1777297973419,41.41,77654.59,346.2,0.05813,8e-05,4.10341]
[1777297973729,41.41,77654.59,346.2,0.05813,8e-05,4.10341]
[1777297973800,41.41,77655.71,346.2,0.05822,8e-05,4.10855]
[1777297975454,41.41,77662.12,346.2,0.05873,8e-05,4.13722]
[1777297975492,41.41,77669.52,346.2,0.05933,8e-05,4.17071]
[1777297976546,41.41,77679.93,346.2,0.06017,8e-05,4.21749]
[1777297981987,41.4,77676.37,346.2,0.05985,8e-05,4.1996]
[1777297985256,41.4,77672.96,346.2,0.05956,8e-05,4.18363]
[1777297988729,41.39,77695.18,346.2,0.06136,8e-05,4.28318]
[1777297991570,41.39,77708.92,346.2,0.06249,8e-05,4.3454]
[1777297991914,41.39,77708.92,346.2,0.06249,8e-05,4.3454]
[1777297991920,41.39,77708.92,346.2,0.06249,8e-05,4.3454]
[1777297992321,41.39,77708.92,346.2,0.06249,8e-05,4.3454]
[1777297992327,41.39,77708.92,346.2,0.06249,8e-05,4.3454]
[1777297992357,41.39,77708.92,346.2,0.06249,8e-05,4.3454]
[1777297994114,41.37,77701.34,346.2,0.06174,8e-05,4.30449]
[1777297997786,41.36,77693.24,346.2,0.06104,8e-05,4.2657]
[1777298003103,41.35,77696.18,346.2,0.06125,8e-05,4.27761]
[1777298005979,41.35,77700.46,346.2,0.06158,8e-05,4.29596]
[1777298006493,41.35,77702.4,346.2,0.06174,8e-05,4.30443]
[1777298008890,41.35,77706.16,346.2,0.06205,8e-05,4.32167]
[1777298009182,41.35,77702.45,346.2,0.06174,8e-05,4.30456]
[1777298014395,41.34,77704.32,346.2,0.06178,8e-05,4.30471]
[1777298015168,41.34,77706.11,346.2,0.06192,8e-05,4.31249]
[1777298015225,41.34,77707.34,346.2,0.06201,8e-05,4.31768]
[1777298020260,41.34,77705.0,346.2,0.06181,8e-05,4.30668]
[1777298021190,41.34,77705.0,346.2,0.06181,8e-05,4.30668]
[1777298021267,41.34,77702.4,346.2,0.0616,8e-05,4.2947]
[1777298025295,41.33,77693.55,346.2,0.06083,8e-05,4.25241]
[1777298030330,41.32,77692.97,346.2,0.06075,8e-05,4.24786]
[1777298032696,41.32,77690.28,346.2,0.06052,8e-05,4.23522]
[1777298032773,41.32,77680.59,346.2,0.05971,8e-05,4.19057]
[1777298034026,41.32,77677.37,346.2,0.05945,8e-05,4.17601]
[1777298039394,41.31,77677.57,346.2,0.05944,8e-05,4.17539]
[1777298042908,41.31,77668.81,346.2,0.05872,8e-05,4.13522]
[1777298043535,41.31,77668.81,346.2,0.05872,8e-05,4.13522]
[1777298044429,41.31,77654.45,346.2,0.05757,8e-05,4.07067]
[1777298049464,41.31,77647.28,346.2,0.057,8e-05,4.03856]
[1777298052827,41.3,77652.74,346.2,0.05743,8e-05,4.06272]
[1777298052887,41.3,77652.74,346.2,0.05743,8e-05,4.06272]
[1777298058502,41.3,77657.91,346.2,0.05783,8e-05,4.0852]
[1777298059396,41.3,77661.32,346.2,0.0581,8e-05,4.10033]
[1777298059450,41.3,77661.32,346.2,0.0581,8e-05,4.10033]
[1777298059454,41.3,77661.32,346.2,0.0581,8e-05,4.10033]
[1777298059535,41.3,77668.03,346.2,0.05863,8e-05,4.13026]
[1777298062621,41.3,77670.8,346.2,0.05886,8e-05,4.14322]
[1777298062702,41.3,77670.8,346.2,0.05886,8e-05,4.14322]
[1777298065352,41.31,77683.53,346.2,0.05991,8e-05,4.20129]
[1777298065577,41.31,77690.66,346.2,0.06049,8e-05,4.23385]
[1777298070612,41.31,77687.35,346.2,0.06023,8e-05,4.21929]
[1777298072171,41.31,77687.43,346.2,0.06016,8e-05,4.2132]
[1777298072625,41.31,77698.19,346.2,0.06104,8e-05,4.26225]
[1777298073633,41.31,77705.95,346.2,0.06169,8e-05,4.29795]
[1777298074648,41.31,77705.95,346.2,0.06169,8e-05,4.29795]
[1777298075977,41.31,77707.82,346.2,0.06185,8e-05,4.30658]
[1777298075987,41.31,77707.82,346.2,0.06185,8e-05,4.30658]
[1777298080486,41.31,77708.25,346.2,0.06188,8e-05,4.30843]
[1777298085460,41.31,77710.83,346.2,0.06209,8e-05,4.32021]
[1777298088736,41.31,77708.81,346.2,0.06192,8e-05,4.31076]
[1777298091937,41.31,77708.24,346.2,0.06187,8e-05,4.30804]
[1777298091946,41.31,77708.24,346.2,0.06187,8e-05,4.30804]
[1777298093026,41.31,77707.24,346.2,0.06179,8e-05,4.30336]
[1777298093032,41.31,77707.24,346.2,0.06179,8e-05,4.30336]
[1777298095531,41.31,77707.34,346.2,0.06179,8e-05,4.30376]
[1777298095789,41.31,77723.0,346.2,0.06311,8e-05,4.3761]
[1777298099995,41.31,77728.46,346.2,0.06357,9e-05,4.40084]
[1777298100579,41.31,77728.46,346.2,0.06357,9e-05,4.40084]
[1777298100829,41.31,77738.9,346.2,0.06446,9e-05,4.44963]
[1777298101595,41.31,77738.9,346.2,0.06446,9e-05,4.44963]
[1777298106843,41.3,77738.68,346.2,0.06442,9e-05,4.4471]
[1777298106871,41.3,77728.14,346.2,0.06351,9e-05,4.39761]
[1777298107220,41.3,77728.14,346.2,0.06351,9e-05,4.39761]
[1777298109272,41.3,77722.47,346.2,0.06302,8e-05,4.37096]
[1777298110900,41.3,77735.03,346.2,0.06409,9e-05,4.4292]
[1777298115935,41.29,77738.57,346.2,0.06437,9e-05,4.44465]
[1777298117785,41.29,77738.87,346.2,0.06439,9e-05,4.44582]
[1777298120659,41.29,77746.74,346.2,0.06506,9e-05,4.48204]
[1777298120970,41.29,77754.25,346.2,0.06571,9e-05,4.51719]
[1777298124003,41.28,77755.05,346.2,0.06577,9e-05,4.52026]
[1777298128019,41.28,77740.81,346.2,0.06449,9e-05,4.45135]
[1777298130033,41.27,77733.86,346.2,0.06388,9e-05,4.41832]
[1777298131878,41.27,77726.68,346.2,0.06318,9e-05,4.37771]
[1777298133957,41.27,77723.66,346.2,0.06292,8e-05,4.36368]
[1777298135076,41.27,77730.99,346.2,0.06354,9e-05,4.39745]
[1777298140571,41.27,77727.6,346.2,0.06324,9e-05,4.38095]
[1777298145147,41.27,77717.99,346.2,0.06241,8e-05,4.33567]
[1777298150182,41.26,77721.62,346.2,0.06271,8e-05,4.35208]
[1777298155217,41.26,77722.27,346.2,0.06275,8e-05,4.35465]
[1777298159245,41.26,77732.38,346.2,0.06361,9e-05,4.40125]
[1777298164280,41.26,77734.58,346.2,0.06378,9e-05,4.41063]
[1777298169315,41.25,77735.34,346.2,0.06383,9e-05,4.41329]
[1777298172027,41.25,77745.59,346.2,0.0647,9e-05,4.46069]
[1777298174350,41.25,77736.75,346.2,0.06393,9e-05,4.41876]
[1777298178879,41.25,77729.5,346.2,0.06329,9e-05,4.38423]
[1777298184420,41.24,77731.37,346.2,0.06344,9e-05,4.39208]
[1777298188266,41.24,77737.95,346.2,0.06399,9e-05,4.42228]
[1777298194024,41.24,77737.98,346.2,0.06389,9e-05,4.41462]
[1777298203553,41.23,77742.38,346.2,0.06423,9e-05,4.433]
[1777298208662,41.23,77742.35,346.2,0.06421,9e-05,4.43205]
[1777298214631,41.22,77747.07,346.2,0.06458,9e-05,4.45253]
[1777298219666,41.21,77750.84,346.2,0.06489,9e-05,4.469]
[1777298224701,41.21,77753.52,346.2,0.0651,9e-05,4.48033]
[1777298229736,41.2,77750.79,346.2,0.06484,9e-05,4.46621]
[1777298234771,41.2,77757.41,346.2,0.06539,9e-05,4.49616]
[1777298235778,41.2,77764.75,346.2,0.06603,9e-05,4.53066]
[1777298237093,41.2,77764.75,346.2,0.06603,9e-05,4.53066]
[1777298237095,41.2,77764.75,346.2,0.06603,9e-05,4.53066]
[1777298237207,41.2,77765.69,346.2,0.06611,9e-05,4.53478]
[1777298237973,41.2,77765.69,346.2,0.06611,9e-05,4.53478]
[1777298238063,41.19,77773.75,346.2,0.06681,9e-05,4.57241]
[1777298238467,41.19,77773.75,346.2,0.06681,9e-05,4.57241]
[1777298239392,41.19,77772.89,346.2,0.06673,9e-05,4.56831]
[1777298240335,41.19,77768.74,346.2,0.06635,9e-05,4.54811]
[1777298241616,41.19,77767.42,346.2,0.06623,9e-05,4.54142]
[1777298241728,41.19,77767.42,346.2,0.06623,9e-05,4.54142]
[1777298242189,41.19,77766.2,346.2,0.06611,9e-05,4.53524]
[1777298243425,41.19,77767.69,346.2,0.06624,9e-05,4.54196]
[1777298243547,41.19,77767.69,346.2,0.06624,9e-05,4.54196]
[1777298246970,41.18,77759.28,346.2,0.06548,9e-05,4.50099]
[1777298248334,41.18,77757.77,346.2,0.06533,9e-05,4.49323]
[1777298248417,41.18,77757.77,346.2,0.06533,9e-05,4.49323]
[1777298251389,41.18,77753.69,346.2,0.06496,9e-05,4.47309]
[1777298251890,41.18,77742.55,346.2,0.0639,9e-05,4.41359]
[1777298252415,41.18,77742.55,346.2,0.0639,9e-05,4.41359]
[1777298257932,41.16,77742.92,346.2,0.06387,9e-05,4.41209]
[1777298259946,41.16,77751.95,346.2,0.06465,9e-05,4.4542]
[1777298264981,41.16,77751.97,346.2,0.06463,9e-05,4.45329]
[1777298268047,41.16,77751.74,346.2,0.0646,9e-05,4.45179]
[1777298273938,41.15,77754.6,346.2,0.06482,9e-05,4.46377]
[1777298279140,41.15,77759.89,346.2,0.06527,9e-05,4.4876]
[1777298281313,41.14,77760.35,346.2,0.06529,9e-05,4.48903]
[1777298287140,41.14,77761.64,346.2,0.06538,9e-05,4.49373]
[1777298287349,41.14,77761.64,346.2,0.06538,9e-05,4.49373]
[1777298291720,41.13,77761.38,346.2,0.06534,9e-05,4.49175]
[1777298293182,41.13,77773.68,346.2,0.06641,9e-05,4.54941]
[1777298298217,41.12,77774.69,346.2,0.06647,9e-05,4.55241]
[1777298300768,41.12,77774.05,346.2,0.0664,9e-05,4.549]
[1777298302023,41.12,77772.89,346.2,0.06629,9e-05,4.54311]
[1777298304262,41.12,77764.24,346.2,0.06551,9e-05,4.50066]
[1777298309297,41.11,77766.59,346.2,0.06569,9e-05,4.51046]
[1777298314332,41.1,77768.55,346.2,0.06574,9e-05,4.51138]
[1777298319367,41.1,77770.98,346.2,0.06593,9e-05,4.52138]
[1777298324401,41.09,77776.27,346.2,0.06637,9e-05,4.54498]
[1777298329436,41.08,77778.27,346.2,0.06651,9e-05,4.55273]
[1777298334472,41.08,77774.67,346.2,0.06615,9e-05,4.5337]
[1777298339507,41.07,77774.0,346.2,0.06606,9e-05,4.52887]
[1777298344541,41.06,77777.63,346.2,0.06635,9e-05,4.54448]
[1777298345987,41.06,77777.63,346.2,0.06635,9e-05,4.54448]
[1777298346557,41.06,77788.5,346.2,0.06731,9e-05,4.59583]
[1777298347921,41.06,77788.5,346.2,0.06731,9e-05,4.59583]
[1777298349827,41.06,77796.49,346.2,0.06802,9e-05,4.63343]
[1777298351591,41.05,77788.8,346.2,0.0673,9e-05,4.59492]
[1777298354613,41.05,77779.99,346.2,0.06648,9e-05,4.55143]
[1777298360086,41.04,77778.31,346.2,0.06631,9e-05,4.54195]
[1777298365689,41.03,77775.69,346.2,0.06603,9e-05,4.527]
[1777298370725,41.02,77781.06,346.2,0.06647,9e-05,4.55087]
[1777298371826,41.02,77781.06,346.2,0.06647,9e-05,4.55087]
[1777298372739,41.02,77770.29,346.2,0.06541,9e-05,4.49189]
[1777298375029,41.02,77769.11,346.2,0.0653,9e-05,4.48599]
[1777298375538,41.02,77766.88,346.2,0.0651,9e-05,4.47513]
[1777298377774,41.02,77757.27,346.2,0.06425,9e-05,4.4289]
[1777298379788,41.01,77749.82,346.2,0.0636,9e-05,4.39349]
[1777298380488,41.01,77749.82,346.2,0.0636,9e-05,4.39349]
[1777298384835,41.01,77752.2,346.2,0.06379,9e-05,4.40411]
[1777298385830,41.01,77765.5,346.2,0.06494,9e-05,4.46657]
[1777298388650,41.01,77763.45,346.2,0.06475,9e-05,4.45639]
[1777298388657,41.01,77763.45,346.2,0.06475,9e-05,4.45639]
[1777298396907,41.0,77758.36,346.2,0.06428,9e-05,4.43074]
[1777298397821,41.0,77758.36,346.2,0.06428,9e-05,4.43074]
[1777298398518,41.0,77757.6,346.2,0.06421,9e-05,4.427]
[1777298399693,41.0,77755.71,346.2,0.06404,9e-05,4.41793]
[1777298399916,41.0,77755.71,346.2,0.06404,9e-05,4.41793]
[1777298400584,41.0,77756.48,346.2,0.06411,9e-05,4.42142]
[1777298400934,41.0,77748.65,346.2,0.06343,9e-05,4.38447]
[1777298403140,41.0,77742.02,346.2,0.06286,9e-05,4.35336]
[1777298404266,41.0,77745.94,346.2,0.06319,9e-05,4.37165]
[1777298403956,41.0,77752.91,346.2,0.06379,9e-05,4.40428]
[1777298406977,41.0,77743.86,346.2,0.06301,9e-05,4.36157]
[1777298412013,41.0,77741.84,346.2,0.06283,9e-05,4.35189]
[1777298416042,41.0,77751.76,346.2,0.06368,9e-05,4.39813]
[1777298416562,41.0,77751.76,346.2,0.06368,9e-05,4.39813]
[1777298422084,40.99,77758.46,346.2,0.06424,9e-05,4.42882]
[1777298424314,40.99,77757.1,346.2,0.06412,9e-05,4.42208]
[1777298425277,40.99,77757.1,346.2,0.06412,9e-05,4.42208]
[1777298425579,40.99,77756.8,346.2,0.06409,9e-05,4.42035]
[1777298426190,40.99,77756.8,346.2,0.06409,9e-05,4.42035]
[1777298426280,40.99,77778.87,346.2,0.06603,9e-05,4.52501]
[1777298427199,40.99,77787.18,346.2,0.06676,9e-05,4.56432]
[1777298427429,40.99,77787.18,346.2,0.06676,9e-05,4.56432]
[1777298428747,40.99,77783.61,346.2,0.06644,9e-05,4.54721]
[1777298429134,40.99,77795.39,346.2,0.06749,9e-05,4.60342]
[1777298431535,40.98,77799.42,346.2,0.06775,9e-05,4.61513]
[1777298431780,40.98,77799.42,346.2,0.06775,9e-05,4.61513]
[1777298431815,40.98,77799.42,346.2,0.06775,9e-05,4.61513]
[1777298431870,40.98,77799.42,346.2,0.06775,9e-05,4.61513]
[1777298431990,40.98,77799.42,346.2,0.06775,9e-05,4.61513]
[1777298432105,40.98,77799.42,346.2,0.06775,9e-05,4.61513]
[1777298432158,40.98,77816.53,346.2,0.0693,9e-05,4.69767]
[1777298435419,40.97,77817.21,346.2,0.06932,9e-05,4.6988]
[1777298436968,40.97,77822.49,346.2,0.0698,9e-05,4.72401]
[1777298438752,40.97,77823.36,346.2,0.06986,9e-05,4.72702]
[1777298441251,40.96,77825.52,346.2,0.07003,9e-05,4.73635]
[1777298444851,40.95,77822.51,346.2,0.06971,9e-05,4.71915]
[1777298450287,40.94,77823.44,346.2,0.06972,9e-05,4.71995]
[1777298453068,40.93,77822.02,346.2,0.06957,9e-05,4.71178]
[1777298458359,40.86,77816.44,346.2,0.06871,9e-05,4.66672]
[1777298463373,40.84,77820.77,346.2,0.06898,9e-05,4.68108]
[1777298468433,40.82,77826.12,346.2,0.06941,9e-05,4.70382]
[1777298473469,40.81,77822.35,346.2,0.06901,9e-05,4.68258]
[1777298476702,40.81,77821.17,346.2,0.06888,9e-05,4.67573]
[1777298479985,40.77,77818.31,346.2,0.06841,9e-05,4.65092]
[1777298485549,40.74,77818.14,346.2,0.06826,9e-05,4.64293]
[1777298491596,40.72,77810.34,346.2,0.06739,9e-05,4.59481]
[1777298492392,40.72,77810.34,346.2,0.06739,9e-05,4.59481]
[1777298497639,40.72,77809.18,346.2,0.06724,9e-05,4.58686]
[1777298502678,40.71,77804.42,346.2,0.06678,9e-05,4.56234]
[1777298507770,40.7,77804.89,346.2,0.06679,9e-05,4.56285]
[1777298508871,40.7,77803.53,346.2,0.06666,9e-05,4.55593]
[1777298514137,40.69,77802.99,346.2,0.06658,9e-05,4.55155]
[1777298514420,40.69,77802.3,346.2,0.06651,9e-05,4.54788]
[1777298516077,40.69,77806.16,346.2,0.06685,9e-05,4.56618]
[1777298516213,40.69,77806.16,346.2,0.06685,9e-05,4.56618]
[1777298516439,40.69,77806.55,346.2,0.06688,9e-05,4.56769]
[1777298516645,40.69,77806.55,346.2,0.06688,9e-05,4.56769]
[1777298520805,40.68,77804.23,346.2,0.06664,9e-05,4.55495]
[1777298521490,40.68,77802.8,346.2,0.06651,9e-05,4.54769]
[1777298521808,40.68,77792.82,346.2,0.06561,9e-05,4.49934]
[1777298522819,40.68,77792.82,346.2,0.06561,9e-05,4.49934]
[1777298522927,40.68,77781.89,346.2,0.06463,9e-05,4.44682]
[1777298524830,40.67,77772.49,346.2,0.06377,9e-05,4.40016]
[1777298527061,40.67,77769.07,346.2,0.06347,9e-05,4.38387]
[1777298527100,40.67,77762.52,346.2,0.0629,9e-05,4.35288]
[1777298527853,40.67,77754.63,346.2,0.06222,9e-05,4.31536]
[1777298532889,40.66,77759.82,346.2,0.06262,9e-05,4.3377]
[1777298534828,40.66,77764.62,346.2,0.06303,9e-05,4.35986]
[1777298534831,40.66,77764.62,346.2,0.06303,9e-05,4.35986]
[1777298534903,40.66,77769.31,346.2,0.06343,9e-05,4.38153]
[1777298536056,40.66,77777.1,346.2,0.06411,9e-05,4.41838]
[1777298536919,40.66,77790.57,346.2,0.06529,9e-05,4.4825]
[1777298539582,40.66,77790.9,346.2,0.06531,9e-05,4.48364]
[1777298539822,40.66,77790.9,346.2,0.06531,9e-05,4.48364]
[1777298539939,40.66,77782.99,346.2,0.06461,9e-05,4.44562]
[1777298541953,40.65,77776.2,346.2,0.06401,9e-05,4.41301]
[1777298542960,40.65,77768.99,346.2,0.06338,9e-05,4.37874]
[1777298547995,40.65,77776.53,346.2,0.06403,9e-05,4.41405]
[1777298552023,40.65,77785.32,346.2,0.0647,9e-05,4.44859]
[1777298553030,40.65,77797.82,346.2,0.06581,9e-05,4.50827]
[1777298554272,40.65,77797.82,346.2,0.06581,9e-05,4.50827]
[1777298560079,40.64,77799.08,346.2,0.06589,9e-05,4.51243]
[1777298562093,40.64,77791.05,346.2,0.06516,9e-05,4.47344]
[1777298566607,40.64,77792.12,346.2,0.06524,9e-05,4.47778]
[1777298567127,40.64,77783.97,346.2,0.06452,9e-05,4.43865]
[1777298571156,40.63,77765.06,346.2,0.06286,9e-05,4.34858]
[1777298572496,40.63,77761.72,346.2,0.06257,9e-05,4.33276]
[1777298573170,40.63,77756.08,346.2,0.06208,9e-05,4.30629]
[1777298578204,40.63,77759.55,346.2,0.06235,9e-05,4.3207]
[1777298583240,40.62,77752.89,346.2,0.06174,9e-05,4.28762]
[1777298588275,40.61,77757.68,346.2,0.06212,9e-05,4.30828]
[1777298593310,40.61,77757.66,346.2,0.06208,9e-05,4.30628]
[1777298598345,40.6,77750.89,346.2,0.06147,8e-05,4.27244]
[1777298602373,40.59,77742.86,346.2,0.06076,8e-05,4.23381]
[1777298602653,40.59,77742.86,346.2,0.06076,8e-05,4.23381]
[1777298602661,40.59,77742.86,346.2,0.06076,8e-05,4.23381]
[1777298607632,40.59,77731.66,346.2,0.05981,8e-05,4.18094]
[1777298607713,40.59,77731.66,346.2,0.05981,8e-05,4.18094]
[1777298608104,40.59,77731.66,346.2,0.05981,8e-05,4.18094]
[1777298613449,40.58,77728.06,346.2,0.0594,8e-05,4.15679]
[1777298617247,40.58,77731.47,346.2,0.05968,8e-05,4.17199]
[1777298617500,40.58,77731.47,346.2,0.05968,8e-05,4.17199]
[1777298617904,40.58,77736.73,346.2,0.06011,8e-05,4.19608]
[1777298618245,40.58,77736.73,346.2,0.06011,8e-05,4.19608]
[1777298620012,40.58,77744.6,346.2,0.06077,8e-05,4.23208]
[1777298625537,40.58,77740.16,346.2,0.06039,8e-05,4.21127]
[1777298626837,40.58,77740.16,346.2,0.06039,8e-05,4.21127]
[1777298626853,40.58,77745.96,346.2,0.06088,8e-05,4.23817]
[1777298627529,40.58,77745.96,346.2,0.06088,8e-05,4.23817]
[1777298632586,40.58,77744.4,346.2,0.06076,8e-05,4.23186]
[1777298634576,40.58,77748.74,346.2,0.06113,8e-05,4.25222]
[1777298636641,40.58,77758.89,346.2,0.062,9e-05,4.29998]
[1777298641958,40.59,77755.5,346.2,0.06172,9e-05,4.28443]
[1777298642994,40.59,77754.66,346.2,0.06165,9e-05,4.2806]
[1777298643095,40.59,77751.43,346.2,0.06138,8e-05,4.26562]
[1777298647773,40.58,77752.49,346.2,0.06144,9e-05,4.26939]
[1777298650746,40.58,77744.12,346.2,0.06072,8e-05,4.2293]
[1777298655780,40.57,77744.54,346.2,0.06073,8e-05,4.23005]
[1777298660816,40.57,77745.5,346.2,0.06079,8e-05,4.23329]
[1777298662480,40.57,77745.5,346.2,0.06079,8e-05,4.23329]
[1777298662787,40.57,77745.78,346.2,0.06081,8e-05,4.23434]
[1777298667865,40.56,77742.42,346.2,0.0605,8e-05,4.21733]
[1777298670644,40.56,77740.85,346.2,0.06036,8e-05,4.20962]
[1777298674328,40.56,77740.12,346.2,0.0602,8e-05,4.19891]
[1777298674440,40.56,77740.12,346.2,0.0602,8e-05,4.19891]
[1777298677571,40.55,77745.62,346.2,0.06065,8e-05,4.22379]
[1777298679228,40.55,77743.99,346.2,0.0605,8e-05,4.21576]
[1777298680956,40.55,77729.35,346.2,0.05927,8e-05,4.14753]
[1777298682468,40.55,77729.35,346.2,0.05927,8e-05,4.14753]
[1777298682569,40.55,77725.41,346.2,0.05894,8e-05,4.12924]
[1777298684283,40.55,77725.79,346.2,0.05897,8e-05,4.13098]
[1777298686352,40.54,77726.27,346.2,0.05899,8e-05,4.13189]
[1777298690242,40.53,77716.38,346.2,0.05813,8e-05,4.08428]
[1777298690289,40.53,77716.38,346.2,0.05813,8e-05,4.08428]
[1777298690344,40.53,77716.5,346.2,0.05813,8e-05,4.08426]
[1777298692753,40.53,77717.26,346.2,0.05818,8e-05,4.08714]
[1777298692853,40.53,77717.26,346.2,0.05818,8e-05,4.08714]
[1777298693270,40.53,77719.52,346.2,0.05837,8e-05,4.09743]
[1777298699083,40.52,77717.88,346.2,0.05817,8e-05,4.08647]
[1777298701213,40.51,77717.98,346.2,0.05817,8e-05,4.08635]
[1777298701214,40.51,77717.98,346.2,0.05817,8e-05,4.08635]
[1777298704019,40.51,77717.31,346.2,0.05808,8e-05,4.08158]
[1777298709153,40.49,77712.59,346.2,0.05764,8e-05,4.05684]
[1777298712174,40.49,77704.66,346.2,0.05697,8e-05,4.01934]
[1777298714188,40.48,77694.51,346.2,0.05614,8e-05,3.97275]
[1777298714632,40.48,77694.51,346.2,0.05614,8e-05,3.97275]
[1777298714654,40.48,77694.51,346.2,0.05614,8e-05,3.97275]
[1777298718382,40.48,77694.15,346.2,0.05609,8e-05,3.96995]
[1777298724635,40.47,77695.25,346.2,0.05613,8e-05,3.9719]
[1777298724745,40.47,77695.25,346.2,0.05613,8e-05,3.9719]
[1777298730301,40.46,77693.4,346.2,0.05594,8e-05,3.96113]
[1777298735336,40.45,77699.08,346.2,0.05627,8e-05,3.97808]
[1777298738681,40.44,77692.54,346.2,0.05573,8e-05,3.94754]
[1777298738690,40.44,77692.54,346.2,0.05573,8e-05,3.94754]
[1777298741378,40.41,77682.86,346.2,0.05483,8e-05,3.89682]
[1777298742961,40.41,77684.01,346.2,0.05492,8e-05,3.90164]
[1777298742961,40.41,77684.01,346.2,0.05492,8e-05,3.90164]
[1777298746413,40.4,77697.86,346.2,0.05594,8e-05,3.95977]
[1777298747833,40.4,77699.78,346.2,0.05609,8e-05,3.96806]
[1777298747916,40.4,77699.78,346.2,0.05609,8e-05,3.96806]
[1777298748228,40.4,77699.78,346.2,0.05609,8e-05,3.96806]
[1777298748263,40.4,77699.78,346.2,0.05609,8e-05,3.96806]
[1777298748556,40.4,77699.78,346.2,0.05609,8e-05,3.96806]
[1777298748598,40.4,77699.78,346.2,0.05609,8e-05,3.96806]
[1777298748593,40.4,77726.67,346.2,0.05825,8e-05,4.08962]
[1777298748777,40.4,77726.67,346.2,0.05825,8e-05,4.08962]
[1777298748868,40.4,77726.67,346.2,0.05825,8e-05,4.08962]
[1777298749434,40.39,77732.64,346.2,0.05874,8e-05,4.11661]
[1777298750358,40.39,77732.64,346.2,0.05874,8e-05,4.11661]
[1777298750441,40.39,77733.05,346.2,0.05877,8e-05,4.11848]
[1777298751053,40.39,77733.05,346.2,0.05877,8e-05,4.11848]
[1777298751572,40.39,77731.02,346.2,0.0586,8e-05,4.10904]
[1777298751916,40.39,77731.02,346.2,0.0586,8e-05,4.10904]
[1777298752455,40.39,77728.22,346.2,0.05837,8e-05,4.0962]
[1777298753353,40.39,77728.22,346.2,0.05837,8e-05,4.0962]
[1777298753462,40.39,77718.74,346.2,0.05759,8e-05,4.05232]
[1777298754542,40.39,77718.74,346.2,0.05759,8e-05,4.05232]
[1777298757524,40.39,77714.88,346.2,0.05725,8e-05,4.03321]
[1777298758330,40.38,77714.39,346.2,0.05719,8e-05,4.03001]
[1777298760704,40.38,77714.89,346.2,0.0572,8e-05,4.03086]
[1777298761156,40.38,77714.89,346.2,0.0572,8e-05,4.03086]
[1777298761372,40.38,77714.89,346.2,0.0572,8e-05,4.03086]
[1777298761518,40.38,77724.06,346.2,0.05795,8e-05,4.0726]
[1777298761706,40.38,77724.06,346.2,0.05795,8e-05,4.0726]
[1777298761717,40.38,77724.06,346.2,0.05795,8e-05,4.0726]
[1777298761974,40.38,77724.06,346.2,0.05795,8e-05,4.0726]
[1777298762288,40.38,77724.06,346.2,0.05795,8e-05,4.0726]
[1777298762450,40.38,77724.06,346.2,0.05795,8e-05,4.0726]
[1777298762525,40.37,77741.17,346.2,0.05935,8e-05,4.1507]
[1777298763535,40.37,77752.42,346.2,0.06028,8e-05,4.2023]
[1777298763956,40.37,77752.42,346.2,0.06028,8e-05,4.2023]
[1777298764569,40.37,77763.1,346.2,0.06118,9e-05,4.25187]
[1777298764732,40.37,77763.1,346.2,0.06118,9e-05,4.25187]
[1777298765757,40.37,77761.16,346.2,0.06101,9e-05,4.24253]
[1777298766247,40.37,77761.16,346.2,0.06101,9e-05,4.24253]
[1777298766319,40.37,77761.16,346.2,0.06101,9e-05,4.24253]
[1777298769328,40.37,77752.39,346.2,0.06026,8e-05,4.20099]
[1777298775580,40.36,77755.75,346.2,0.06052,8e-05,4.21555]
[1777298775636,40.36,77764.18,346.2,0.06124,9e-05,4.25474]
[1777298775768,40.36,77764.18,346.2,0.06124,9e-05,4.25474]
[1777298775876,40.36,77764.18,346.2,0.06124,9e-05,4.25474]
[1777298775951,40.36,77764.18,346.2,0.06124,9e-05,4.25474]
[1777298776029,40.36,77764.18,346.2,0.06124,9e-05,4.25474]
[1777298776585,40.36,77764.18,346.2,0.06124,9e-05,4.25474]
[1777298776660,40.36,77764.18,346.2,0.06124,9e-05,4.25474]
[1777298776689,40.36,77772.65,346.2,0.06196,9e-05,4.29471]
[1777298777077,40.36,77772.65,346.2,0.06196,9e-05,4.29471]
[1777298777135,40.36,77772.65,346.2,0.06196,9e-05,4.29471]
[1777298777160,40.36,77772.65,346.2,0.06196,9e-05,4.29471]
[1777298777581,40.36,77772.65,346.2,0.06196,9e-05,4.29471]
[1777298777669,40.36,77821.76,346.2,0.0663,9e-05,4.52965]
[1777298777761,40.36,77821.76,346.2,0.0663,9e-05,4.52965]
[1777298778342,40.36,77821.76,346.2,0.0663,9e-05,4.52965]
[1777298778746,40.36,77834.15,346.2,0.06742,9e-05,4.58932]
[1777298779682,40.36,77841.91,346.2,0.06813,9e-05,4.62701]
[1777298783767,40.35,77847.81,346.2,0.06865,9e-05,4.65435]
[1777298785290,40.35,77846.74,346.2,0.06854,9e-05,4.64862]
[1777298785724,40.35,77832.75,346.2,0.06724,9e-05,4.57953]
[1777298790784,40.34,77839.05,346.2,0.06779,9e-05,4.60906]
[1777298790762,40.34,77872.44,346.2,0.07093,0.0001,4.77443]
[1777298790878,40.34,77872.44,346.2,0.07093,0.0001,4.77443]
[1777298791158,40.34,77872.44,346.2,0.07093,0.0001,4.77443]
[1777298791768,40.34,77882.59,346.2,0.07179,0.0001,4.81721]
[1777298792399,40.34,77882.59,346.2,0.07179,0.0001,4.81721]
[1777298792775,40.34,77898.71,346.2,0.07335,0.0001,4.89858]
[1777298792997,40.34,77898.71,346.2,0.07335,0.0001,4.89858]
[1777298793933,40.34,77898.71,346.2,0.07334,0.0001,4.89788]
[1777298795242,40.33,77901.31,346.2,0.07358,0.0001,4.91026]
[1777298796395,40.33,77895.86,346.2,0.07303,0.0001,4.8818]
[1777298796526,40.33,77895.86,346.2,0.07303,0.0001,4.8818]
[1777298796803,40.32,77910.85,346.2,0.07447,0.0001,4.9564]
[1777298797822,40.32,77910.85,346.2,0.07447,0.0001,4.9564]
[1777298798784,40.32,77910.85,349.3,0.07447,0.0001,4.9564]
[1777298798789,40.29,77910.65,349.3,0.07428,0.0001,4.94642]
[1777298798791,40.29,77910.65,349.3,0.07428,0.0001,4.94642]
[1777298799064,40.29,77910.9,349.3,0.0743,0.0001,4.94729]
[1777298799803,40.29,77910.9,349.3,0.0743,0.0001,4.94729]
[1777298803413,40.27,77911.93,349.3,0.07433,0.0001,4.94898]
[1777298803567,40.27,77911.93,349.3,0.07433,0.0001,4.94898]
[1777298805492,40.27,77904.7,349.3,0.0736,0.0001,4.91126]
[1777298806020,40.27,77898.47,349.3,0.07297,0.0001,4.8788]
[1777298806407,40.27,77898.47,349.3,0.07297,0.0001,4.8788]
[1777298807285,40.26,77894.69,349.3,0.07258,0.0001,4.85887]
[1777298808799,40.26,77893.79,349.3,0.07247,0.0001,4.8528]
[1777298814158,40.24,77895.9,349.3,0.0726,0.0001,4.85978]
[1777298815147,40.24,77881.87,349.3,0.07121,0.0001,4.78756]
[1777298816520,40.24,77881.87,349.3,0.07121,0.0001,4.78756]
[1777298816523,40.24,77881.87,349.3,0.07121,0.0001,4.78756]
[1777298817250,40.24,77875.96,349.3,0.07063,0.0001,4.75728]
[1777298817344,40.23,77865.03,349.3,0.06958,9e-05,4.70215]
[1777298818438,40.23,77865.03,349.3,0.06958,9e-05,4.70215]
[1777298818463,40.23,77856.87,349.3,0.06881,9e-05,4.66114]
[1777298820673,40.23,77855.49,349.3,0.06867,9e-05,4.65385]
[1777298823713,40.22,77858.06,349.3,0.06888,9e-05,4.6652]
[1777298825138,40.22,77854.39,349.3,0.06852,9e-05,4.64611]
[1777298826802,40.22,77841.38,349.3,0.06729,9e-05,4.58085]
[1777298827150,40.22,77841.38,349.3,0.06729,9e-05,4.58085]
[1777298832357,40.21,77834.42,349.3,0.06663,9e-05,4.54553]
[1777298835454,40.21,77834.18,349.3,0.06659,9e-05,4.5435]
[1777298841121,40.2,77836.7,349.3,0.06678,9e-05,4.5537]
[1777298846157,40.18,77837.65,349.3,0.06679,9e-05,4.55415]
[1777298851192,40.18,77839.97,349.3,0.06688,9e-05,4.55704]
[1777298853445,40.18,77840.85,349.3,0.06696,9e-05,4.56104]
[1777298853536,40.18,77833.71,349.3,0.0663,9e-05,4.52584]
[1777298854653,40.18,77833.71,349.3,0.0663,9e-05,4.52584]
[1777298854714,40.17,77826.38,349.3,0.06562,9e-05,4.48972]
[1777298855382,40.17,77826.38,349.3,0.06562,9e-05,4.48972]
[1777298855539,40.17,77826.38,349.3,0.06562,9e-05,4.48972]
[1777298861262,40.17,77826.98,349.3,0.06566,9e-05,4.49154]
[1777298866519,40.17,77827.32,349.3,0.06567,9e-05,4.49238]
[1777298866570,40.17,77827.32,349.3,0.06567,9e-05,4.49238]
[1777298866862,40.17,77814.2,349.3,0.06449,9e-05,4.42859]
[1777298867082,40.17,77814.2,349.3,0.06449,9e-05,4.42859]
[1777298867493,40.17,77814.2,349.3,0.06449,9e-05,4.42859]
[1777298867567,40.17,77806.07,349.3,0.06377,9e-05,4.3895]
[1777298870693,40.16,77804.44,349.3,0.0636,9e-05,4.38076]
[1777298870786,40.16,77804.44,349.3,0.0636,9e-05,4.38076]
[1777298870865,40.16,77805.36,349.3,0.06367,9e-05,4.38424]
[1777298870894,40.16,77805.36,349.3,0.06367,9e-05,4.38424]
[1777298871333,40.16,77817.92,349.3,0.06479,9e-05,4.44468]
[1777298876368,40.16,77823.7,349.3,0.06529,9e-05,4.47191]
[1777298877114,40.16,77823.7,349.3,0.06529,9e-05,4.47191]
[1777298877195,40.16,77823.7,349.3,0.06529,9e-05,4.47191]
[1777298882411,40.15,77825.81,349.3,0.06546,9e-05,4.48118]
[1777298884533,40.15,77825.23,349.3,0.06541,9e-05,4.4782]
[1777298884570,40.15,77832.37,349.3,0.06605,9e-05,4.51276]
[1777298886439,40.15,77839.99,349.3,0.06674,9e-05,4.54953]
[1777298888886,40.15,77841.38,349.3,0.06686,9e-05,4.55607]
[1777298896692,40.14,77846.52,349.3,0.06729,9e-05,4.57889]
[1777298897176,40.14,77850.53,349.3,0.06765,9e-05,4.59795]
[1777298897180,40.14,77850.53,349.3,0.06765,9e-05,4.59795]
[1777298898882,40.14,77856.05,349.3,0.06816,9e-05,4.62518]
[1777298900939,40.13,77846.74,349.3,0.06728,9e-05,4.57818]
[1777298903559,40.13,77835.06,349.3,0.06619,9e-05,4.52004]
[1777298904590,40.13,77835.06,349.3,0.06619,9e-05,4.52004]
[1777298904691,40.13,77832.98,349.3,0.06599,9e-05,4.50962]
[1777298906580,40.12,77818.6,349.3,0.06468,9e-05,4.43897]
[1777298911615,40.06,77813.66,349.3,0.06384,9e-05,4.39191]
[1777298915301,40.05,77818.67,349.3,0.06426,9e-05,4.41464]
[1777298915643,40.05,77826.33,349.3,0.06494,9e-05,4.45122]
[1777298918664,40.05,77836.54,349.3,0.06586,9e-05,4.50056]
[1777298923699,40.05,77839.24,349.3,0.06608,9e-05,4.51257]
[1777298928734,40.04,77837.11,349.3,0.06587,9e-05,4.50117]
[1777298933769,40.04,77837.82,349.3,0.06591,9e-05,4.50365]
[1777298938804,40.04,77835.46,349.3,0.06568,9e-05,4.49119]
[1777298943839,40.03,77832.64,349.3,0.06541,9e-05,4.47663]
[1777298944256,40.03,77832.64,349.3,0.06541,9e-05,4.47663]
[1777298944846,40.03,77832.84,349.3,0.06542,9e-05,4.47702]
[1777298946705,40.03,77832.86,349.3,0.06541,9e-05,4.47654]
[1777298946747,40.03,77832.86,349.3,0.06541,9e-05,4.47654]
[1777298946860,40.03,77835.3,349.3,0.06562,9e-05,4.48784]
[1777298947676,40.03,77835.3,349.3,0.06562,9e-05,4.48784]
[1777298950559,40.02,77838.1,349.3,0.06586,9e-05,4.50098]
[1777298955923,40.02,77837.25,349.3,0.06577,9e-05,4.49577]
[1777298960961,40.02,77838.48,349.3,0.06586,9e-05,4.50091]
[1777298966521,40.01,77838.79,349.3,0.06588,9e-05,4.50169]
[1777298972817,40.01,77842.26,349.3,0.06608,9e-05,4.51056]
[1777298977075,40.0,77850.43,349.3,0.0668,9e-05,4.54926]
[1777298979106,40.0,77849.52,349.3,0.06672,9e-05,4.54453]
[1777298980111,40.0,77843.06,349.3,0.06612,9e-05,4.51261]
[1777298983059,40.0,77839.89,349.3,0.06582,9e-05,4.49655]
[1777298983116,40.0,77839.79,349.3,0.06581,9e-05,4.49588]
[1777298987579,39.99,77838.76,349.3,0.06568,9e-05,4.48906]
[1777298987582,39.99,77838.76,349.3,0.06568,9e-05,4.48906]
[1777298987623,39.99,77834.77,349.3,0.0653,9e-05,4.46903]
[1777298993189,39.99,77838.57,349.3,0.06563,9e-05,4.48668]
[1777298995142,39.98,77836.43,349.3,0.06543,9e-05,4.47597]
[1777298995204,39.98,77826.0,349.3,0.06449,9e-05,4.42531]
[1777298997218,39.98,77818.97,349.3,0.06385,9e-05,4.39043]
[1777299002253,39.97,77811.71,349.3,0.06316,9e-05,4.35333]
[1777299005273,39.97,77804.28,349.3,0.06249,9e-05,4.31664]
[1777299006858,39.97,77804.28,349.3,0.06249,9e-05,4.31664]
[1777299006999,39.97,77796.5,349.3,0.0618,9e-05,4.27898]
[1777299009935,39.95,77785.11,349.3,0.06073,9e-05,4.22076]
[1777299013849,39.95,77780.87,349.3,0.06037,9e-05,4.20049]
[1777299014405,39.95,77774.96,349.3,0.05986,8e-05,4.1725]
[1777299016077,39.95,77773.9,349.3,0.05977,8e-05,4.16744]
[1777299018147,39.95,77772.89,349.3,0.05968,8e-05,4.16254]
[1777299022368,39.94,77779.77,349.3,0.06025,9e-05,4.1943]
[1777299023353,39.94,77776.49,349.3,0.05997,8e-05,4.17877]
[1777299025716,39.94,77777.83,349.3,0.06008,9e-05,4.18482]
[1777299026262,39.94,77776.94,349.3,0.06,8e-05,4.18053]
[1777299028079,39.94,77780.98,349.3,0.06034,9e-05,4.19928]
[1777299033505,39.94,77781.06,349.3,0.06025,9e-05,4.19214]
[1777299038540,39.93,77778.03,349.3,0.05997,9e-05,4.1766]
[1777299043575,39.92,77777.78,349.3,0.05988,8e-05,4.17177]
[1777299044343,39.92,77777.78,349.3,0.05988,8e-05,4.17177]
[1777299045982,39.92,77778.8,349.3,0.05995,9e-05,4.17571]
[1777299046721,39.91,77779.67,349.3,0.06001,9e-05,4.1788]
[1777299047648,39.91,77774.75,349.3,0.05959,8e-05,4.15574]
[1777299048479,39.91,77774.88,349.3,0.0596,8e-05,4.15629]
[1777299049478,39.91,77776.4,349.3,0.05973,8e-05,4.16335]
[1777299050815,39.91,77776.22,349.3,0.05971,8e-05,4.16244]
[1777299051835,39.91,77775.82,349.3,0.05967,8e-05,4.1605]
[1777299054415,39.91,77778.43,349.3,0.05989,8e-05,4.17254]
[1777299057691,39.91,77775.93,349.3,0.05968,8e-05,4.16061]
[1777299058225,39.91,77777.36,349.3,0.0598,8e-05,4.16724]
[1777299061344,39.91,77776.65,349.3,0.05973,8e-05,4.16369]
[1777299061554,39.91,77776.65,349.3,0.05973,8e-05,4.16369]
[1777299061658,39.91,77776.65,349.3,0.05973,8e-05,4.16369]
[1777299061783,39.91,77776.65,349.3,0.05973,8e-05,4.16369]
[1777299061867,39.91,77776.65,349.3,0.05973,8e-05,4.16369]
[1777299061969,39.91,77768.88,349.3,0.05906,8e-05,4.12658]
[1777299064723,39.91,77760.77,349.3,0.05838,8e-05,4.08889]
[1777299065477,39.91,77760.77,349.3,0.05838,8e-05,4.08889]
[1777299066547,39.91,77766.07,349.3,0.05883,8e-05,4.11353]
[1777299067794,39.91,77768.04,349.3,0.05899,8e-05,4.12275]
[1777299067874,39.91,77768.04,349.3,0.05899,8e-05,4.12275]
[1777299068469,39.91,77771.74,349.3,0.0593,8e-05,4.14001]
[1777299068761,39.91,77789.05,349.3,0.06078,9e-05,4.22129]
[1777299069474,39.91,77789.05,349.3,0.06078,9e-05,4.22129]
[1777299069997,39.9,77801.19,349.3,0.06182,9e-05,4.27866]
[1777299074769,39.9,77804.48,349.3,0.06209,9e-05,4.2935]
[1777299075548,39.9,77807.0,349.3,0.06231,9e-05,4.30525]
[1777299076531,39.9,77807.84,349.3,0.06238,9e-05,4.30898]
[1777299080177,39.89,77810.33,349.3,0.06257,9e-05,4.31968]
[1777299083925,39.89,77815.33,349.3,0.063,9e-05,4.34267]
[1777299083943,39.89,77815.33,349.3,0.063,9e-05,4.34267]
[1777299088007,39.88,77814.67,349.3,0.06291,9e-05,4.33771]
[1777299089203,39.88,77806.85,349.3,0.06221,9e-05,4.29959]
[1777299090249,39.88,77806.47,349.3,0.06217,9e-05,4.29748]
[1777299092933,39.88,77795.13,349.3,0.06108,9e-05,4.23594]
[1777299097969,39.87,77797.4,349.3,0.06125,9e-05,4.24569]
[1777299103004,39.87,77798.07,349.3,0.06129,9e-05,4.24767]
[1777299106042,39.87,77795.38,349.3,0.06105,9e-05,4.23445]
[1777299109036,39.86,77794.01,349.3,0.06092,9e-05,4.22732]
[1777299109091,39.86,77794.01,349.3,0.06092,9e-05,4.22732]
[1777299109097,39.86,77796.82,349.3,0.06116,9e-05,4.24043]
[1777299109265,39.86,77796.82,349.3,0.06116,9e-05,4.24043]
[1777299110054,39.86,77805.3,349.3,0.06189,9e-05,4.28052]
[1777299111245,39.86,77807.47,349.3,0.06207,9e-05,4.29057]
[1777299111957,39.86,77807.47,349.3,0.06207,9e-05,4.29057]
[1777299112068,39.86,77815.48,349.3,0.06277,9e-05,4.3286]
[1777299116096,39.85,77829.92,349.3,0.06403,9e-05,4.3967]
[1777299119117,39.85,77837.0,349.3,0.06464,9e-05,4.42964]
[1777299122141,39.84,77844.51,349.3,0.06529,9e-05,4.4647]
[1777299122302,39.84,77844.51,349.3,0.06529,9e-05,4.4647]
[1777299123393,39.84,77853.2,349.3,0.06608,9e-05,4.50714]
[1777299124300,39.84,77853.2,349.3,0.06608,9e-05,4.50714]
[1777299124609,39.84,77853.2,349.3,0.06608,9e-05,4.50714]
[1777299127113,39.84,77856.61,349.3,0.06639,9e-05,4.52351]
[1777299129191,39.84,77864.52,349.3,0.0671,9e-05,4.56161]
[1777299134226,39.83,77868.3,349.3,0.06743,9e-05,4.57884]
[1777299135512,39.83,77868.3,349.3,0.06743,9e-05,4.57884]
[1777299135567,39.83,77866.88,349.3,0.06729,9e-05,4.5715]
[1777299141274,39.81,77870.25,349.3,0.06752,9e-05,4.58388]
[1777299146310,39.8,77866.94,349.3,0.06714,9e-05,4.56385]
[1777299151345,39.79,77864.6,349.3,0.06677,9e-05,4.54165]
[1777299156380,39.77,77861.78,349.3,0.06644,9e-05,4.52436]
[1777299161415,39.76,77857.12,349.3,0.06595,9e-05,4.49831]
[1777299165443,39.75,77865.22,349.3,0.06665,9e-05,4.53577]
[1777299170478,39.74,77865.82,349.3,0.06665,9e-05,4.53543]
[1777299174508,39.73,77857.53,349.3,0.06583,9e-05,4.49203]
[1777299179543,39.72,77863.77,349.3,0.06635,9e-05,4.51971]
[1777299184578,39.7,77863.76,349.3,0.06629,9e-05,4.51651]
[1777299189614,39.69,77859.77,349.3,0.06586,9e-05,4.49382]
[1777299194648,39.68,77863.01,349.3,0.06611,9e-05,4.50682]
[1777299198677,39.67,77871.81,349.3,0.06688,9e-05,4.54787]
[1777299203712,39.66,77864.52,349.3,0.06614,9e-05,4.50864]
[1777299208746,39.65,77864.87,349.3,0.06612,9e-05,4.50737]
[1777299213781,39.64,77864.97,349.3,0.06598,9e-05,4.49794]
[1777299218817,39.63,77866.82,349.3,0.06609,9e-05,4.50412]
[1777299223851,39.61,77868.88,349.3,0.06623,9e-05,4.51133]
[1777299227879,39.61,77877.28,349.3,0.06696,9e-05,4.55058]
[1777299229907,39.6,77883.93,349.3,0.06757,9e-05,4.58306]
[1777299229963,39.6,77897.96,349.3,0.06889,0.0001,4.65269]
[1777299235936,39.59,77896.38,349.3,0.06869,0.0001,4.64208]
[1777299236773,39.59,77896.38,349.3,0.06869,0.0001,4.64208]
[1777299237154,39.59,77895.77,349.3,0.06861,0.0001,4.63786]
[1777299242985,39.54,77895.6,349.3,0.06838,0.0001,4.62618]
[1777299248020,39.45,77898.6,349.3,0.06821,0.0001,4.61747]
[1777299248675,39.45,77898.6,349.3,0.06821,0.0001,4.61747]
[1777299249145,39.45,77898.6,349.3,0.06821,0.0001,4.61747]
[1777299249246,39.45,77898.39,349.3,0.06817,0.0001,4.61494]
[1777299252026,39.45,77898.74,349.3,0.06819,0.0001,4.6164]
[1777299252049,39.45,77897.49,349.3,0.06806,9e-05,4.60952]
[1777299257084,39.43,77900.95,349.3,0.06832,0.0001,4.62321]
[1777299262119,39.42,77902.52,349.3,0.0684,0.0001,4.62738]
[1777299263474,39.41,77902.48,349.3,0.06838,0.0001,4.62643]
[1777299264571,39.41,77900.72,349.3,0.0682,0.0001,4.61683]
[1777299265656,39.41,77899.52,349.3,0.06807,0.0001,4.61007]
[1777299269239,39.37,77882.1,349.3,0.06626,9e-05,4.51384]
[1777299270177,39.37,77873.52,349.3,0.06545,9e-05,4.47071]
[1777299274205,39.36,77865.39,349.3,0.06458,9e-05,4.42172]
[1777299279241,39.36,77866.56,349.3,0.06464,9e-05,4.42528]
[1777299279921,39.36,77866.56,349.3,0.06464,9e-05,4.42528]
[1777299280252,39.36,77840.5,349.3,0.06229,9e-05,4.29804]
[1777299280493,39.36,77840.5,349.3,0.06229,9e-05,4.29804]
[1777299280664,39.36,77840.5,349.3,0.06229,9e-05,4.29804]
[1777299280822,39.36,77840.5,349.3,0.06229,9e-05,4.29804]
[1777299281256,39.35,77844.78,349.3,0.06266,9e-05,4.31833]
[1777299281402,39.35,77844.78,349.3,0.06266,9e-05,4.31833]
[1777299281441,39.35,77844.78,349.3,0.06266,9e-05,4.31833]
[1777299282261,39.35,77844.78,349.3,0.06266,9e-05,4.31833]
[1777299283158,39.35,77847.87,349.3,0.06294,9e-05,4.33307]
[1777299284045,39.35,77849.46,349.3,0.06308,9e-05,4.34069]
[1777299284292,39.35,77849.46,349.3,0.06308,9e-05,4.34069]
[1777299289312,39.34,77851.08,349.3,0.06319,9e-05,4.34663]
[1777299289578,39.34,77851.08,349.3,0.06319,9e-05,4.34663]
[1777299294996,39.34,77848.2,349.3,0.0629,9e-05,4.3314]
[1777299295642,39.34,77846.45,349.3,0.06274,9e-05,4.3226]
[1777299301294,39.33,77854.05,349.3,0.0634,9e-05,4.35806]
[1777299303645,39.33,77863.61,349.3,0.06424,9e-05,4.40379]
[1777299305107,39.33,77874.61,349.3,0.06524,9e-05,4.4572]
[1777299306235,39.33,77874.61,349.3,0.06524,9e-05,4.4572]
[1777299306290,39.33,77874.61,349.3,0.06524,9e-05,4.4572]
[1777299306330,39.33,77874.61,349.3,0.06524,9e-05,4.4572]
[1777299306313,39.32,77882.18,349.3,0.06592,9e-05,4.49369]
[1777299306465,39.32,77882.18,349.3,0.06592,9e-05,4.49369]
[1777299307110,39.32,77882.18,349.3,0.06592,9e-05,4.49369]
[1777299307210,39.32,77882.18,349.3,0.06592,9e-05,4.49369]
[1777299307284,39.32,77889.7,349.3,0.06662,9e-05,4.53099]
[1777299307439,39.32,77908.07,349.3,0.06836,0.0001,4.62322]
[1777299308871,39.32,77908.07,349.3,0.06836,0.0001,4.62322]
[1777299310405,39.32,77907.93,349.3,0.06832,0.0001,4.62157]
[1777299311493,39.32,77910.2,349.3,0.06854,0.0001,4.63304]
[1777299312717,39.32,77911.33,349.3,0.06864,0.0001,4.63811]
[1777299313173,39.32,77911.33,349.3,0.06864,0.0001,4.63811]
[1777299314323,39.31,77903.06,349.3,0.06784,0.0001,4.5958]
[1777299315193,39.31,77903.06,349.3,0.06784,0.0001,4.5958]
[1777299315287,39.31,77902.71,349.3,0.0678,0.0001,4.59378]
[1777299319231,39.31,77908.67,349.3,0.06834,0.0001,4.62237]
[1777299319297,39.31,77908.67,349.3,0.06834,0.0001,4.62237]
[1777299319298,39.3,77907.69,349.3,0.06822,0.0001,4.61596]
[1777299320282,39.3,77907.69,349.3,0.06822,0.0001,4.61596]
[1777299321362,39.3,77911.37,349.3,0.06856,0.0001,4.63423]
[1777299321536,39.3,77912.0,349.3,0.06862,0.0001,4.63711]
[1777299326572,39.28,77915.47,349.3,0.06888,0.0001,4.65091]
[1777299331607,39.27,77912.55,349.3,0.06843,0.0001,4.62522]
[1777299337122,39.26,77909.92,349.3,0.06812,0.0001,4.60903]
[1777299338918,39.25,77910.99,349.3,0.0682,0.0001,4.61301]
[1777299340126,39.25,77911.11,349.3,0.0682,0.0001,4.61291]
[1777299343700,39.24,77910.38,349.3,0.06807,0.0001,4.60635]
[1777299345371,39.24,77911.85,349.3,0.0682,0.0001,4.61307]
[1777299354768,39.14,77901.97,349.3,0.06678,9e-05,4.53834]
[1777299357794,39.12,77889.78,349.3,0.06551,9e-05,4.47071]
[1777299360726,39.11,77891.18,349.3,0.06562,9e-05,4.47625]
[1777299365851,39.1,77886.44,349.3,0.06513,9e-05,4.4504]
[1777299370886,39.1,77880.32,349.3,0.06453,9e-05,4.41792]
[1777299372635,39.09,77879.73,349.3,0.06447,9e-05,4.41461]
[1777299373529,39.09,77878.1,349.3,0.0643,9e-05,4.40579]
[1777299373644,39.09,77878.1,349.3,0.0643,9e-05,4.40579]
[1777299373907,39.09,77875.71,349.3,0.06408,9e-05,4.39398]
[1777299374532,39.09,77875.71,349.3,0.06408,9e-05,4.39398]
[1777299374696,39.09,77875.71,349.3,0.06408,9e-05,4.39398]
[1777299374704,39.09,77875.71,349.3,0.06408,9e-05,4.39398]
[1777299374860,39.09,77875.71,349.3,0.06408,9e-05,4.39398]
[1777299374913,39.09,77882.12,349.3,0.06466,9e-05,4.42478]
[1777299375534,39.09,77882.12,349.3,0.06466,9e-05,4.42478]
[1777299376177,39.09,77894.05,349.3,0.06576,9e-05,4.48373]
[1777299381963,39.07,77897.52,349.3,0.06602,9e-05,4.49802]
[1777299382716,39.07,77897.52,349.3,0.06602,9e-05,4.49802]
[1777299384984,39.07,77886.22,349.3,0.06494,9e-05,4.44023]
[1777299390024,39.06,77881.02,349.3,0.06443,9e-05,4.41244]
[1777299390741,39.06,77881.02,349.3,0.06443,9e-05,4.41244]
[1777299395324,39.06,77875.0,349.3,0.06376,9e-05,4.37437]
[1777299396520,39.05,77877.05,349.3,0.06393,9e-05,4.38382]
[1777299400480,39.05,77882.29,349.3,0.06439,9e-05,4.40834]
[1777299403724,39.04,77871.45,349.3,0.06337,9e-05,4.35377]
[1777299405559,39.04,77861.73,349.3,0.06248,9e-05,4.30524]
[1777299408289,39.04,77862.32,349.3,0.06253,9e-05,4.3079]
[1777299410675,39.04,77866.39,349.3,0.06288,9e-05,4.32711]
[1777299411171,39.04,77866.67,349.3,0.0629,9e-05,4.32823]
[1777299412434,39.04,77866.67,349.3,0.0629,9e-05,4.32823]
[1777299412686,39.03,77866.28,349.3,0.06285,9e-05,4.32549]
[1777299413184,39.03,77869.49,349.3,0.06313,9e-05,4.34042]
[1777299416206,39.03,77876.86,349.3,0.06378,9e-05,4.37583]
[1777299417111,39.03,77876.86,349.3,0.06378,9e-05,4.37583]
[1777299418691,39.02,77882.47,349.3,0.06428,9e-05,4.40255]
[1777299424262,39.01,77887.28,349.3,0.06468,9e-05,4.42399]
[1777299428227,39.01,77884.76,349.3,0.06442,9e-05,4.41027]
[1777299433325,39.0,77882.36,349.3,0.06416,9e-05,4.39617]
[1777299438360,38.99,77886.94,349.3,0.06455,9e-05,4.41707]
[1777299443395,38.99,77884.96,349.3,0.06433,9e-05,4.40544]
[1777299445408,38.98,77877.61,349.3,0.06364,9e-05,4.36837]
[1777299446904,38.98,77876.62,349.3,0.06355,9e-05,4.36319]
[1777299451451,38.98,77865.42,349.3,0.06242,9e-05,4.30007]
[1777299456158,38.98,77871.84,349.3,0.06298,9e-05,4.33069]
[1777299458372,38.97,77873.64,349.3,0.06314,9e-05,4.33928]
[1777299463207,38.97,77869.97,349.3,0.06278,9e-05,4.31987]
[1777299463494,38.97,77869.97,349.3,0.06278,9e-05,4.31987]
[1777299463826,38.97,77868.47,349.3,0.06264,9e-05,4.31227]
[1777299468424,38.96,77863.45,349.3,0.06217,9e-05,4.28685]
[1777299468824,38.96,77864.36,349.3,0.06225,9e-05,4.29089]
[1777299469177,38.96,77864.36,349.3,0.06225,9e-05,4.29089]
[1777299469579,38.96,77873.15,349.3,0.06304,9e-05,4.33376]
[1777299472900,38.96,77875.68,349.3,0.06326,9e-05,4.34565]
[1777299476352,38.96,77871.06,349.3,0.06282,9e-05,4.32208]
[1777299477946,38.96,77870.47,349.3,0.06276,9e-05,4.3187]
[1777299480711,38.95,77869.08,349.3,0.06262,9e-05,4.31116]
[1777299482857,38.95,77862.88,349.3,0.06205,9e-05,4.28036]
[1777299485521,38.95,77866.29,349.3,0.06235,9e-05,4.29646]
[1777299490786,38.94,77860.54,349.3,0.06182,9e-05,4.26744]
[1777299492768,38.94,77861.32,349.3,0.06188,9e-05,4.27091]
[1777299493026,38.94,77861.32,349.3,0.06188,9e-05,4.27091]
[1777299493442,38.94,77861.32,349.3,0.06188,9e-05,4.27091]
[1777299493497,38.94,77861.32,349.3,0.06188,9e-05,4.27091]
[1777299493473,38.94,77859.18,349.3,0.06165,9e-05,4.25873]
[1777299493544,38.94,77859.18,349.3,0.06165,9e-05,4.25873]
[1777299493785,38.94,77859.18,349.3,0.06165,9e-05,4.25873]
[1777299494371,38.94,77837.55,349.3,0.05975,9e-05,4.15414]
[1777299494892,38.94,77837.55,349.3,0.05975,9e-05,4.15414]
[1777299494985,38.94,77832.55,349.3,0.05931,9e-05,4.13018]
[1777299496878,38.94,77834.62,349.3,0.05948,9e-05,4.13957]
[1777299500602,38.93,77841.53,349.3,0.06005,9e-05,4.17062]
[1777299500603,38.93,77841.53,349.3,0.06005,9e-05,4.17062]
[1777299503386,38.92,77843.63,349.3,0.06021,9e-05,4.17958]
[1777299503488,38.92,77842.32,349.3,0.06007,9e-05,4.17211]
[1777299508855,38.92,77841.77,349.3,0.06002,9e-05,4.16947]
[1777299513890,38.92,77841.47,349.3,0.05991,9e-05,4.16133]
[1777299517545,38.92,77839.97,349.3,0.05978,9e-05,4.15416]
[1777299517919,38.92,77840.75,349.3,0.05985,9e-05,4.15796]
[1777299519085,38.92,77840.75,349.3,0.05985,9e-05,4.15796]
[1777299519183,38.92,77841.69,349.3,0.05992,9e-05,4.16194]
[1777299520436,38.92,77841.69,349.3,0.05992,9e-05,4.16194]
[1777299520495,38.92,77846.06,349.3,0.06031,9e-05,4.183]
[1777299522478,38.92,77840.78,349.3,0.05984,9e-05,4.15757]
[1777299522954,38.91,77844.65,349.3,0.06016,9e-05,4.17516]
[1777299523563,38.91,77844.65,349.3,0.06016,9e-05,4.17516]
[1777299523960,38.91,77850.55,349.3,0.06068,9e-05,4.20365]
[1777299525250,38.91,77850.55,349.3,0.06068,9e-05,4.20365]
[1777299525352,38.91,77850.3,349.3,0.06064,9e-05,4.20124]
[1777299530006,38.91,77858.85,349.3,0.06139,9e-05,4.24252]
[1777299535039,38.9,77863.1,349.3,0.06176,9e-05,4.26257]
[1777299537028,38.9,77863.17,349.3,0.06176,9e-05,4.26261]
[1777299538066,38.9,77877.93,349.3,0.06309,9e-05,4.33479]
[1777299540192,38.9,77879.81,349.3,0.06326,9e-05,4.34379]
[1777299544108,38.9,77893.91,349.3,0.06452,9e-05,4.4121]
[1777299549143,38.89,77889.75,349.3,0.0641,9e-05,4.38955]
[1777299554178,38.88,77890.73,349.3,0.06416,9e-05,4.3927]
[1777299559213,38.88,77895.18,349.3,0.06454,9e-05,4.41308]
[1777299564247,38.87,77894.73,349.3,0.06446,9e-05,4.40898]
[1777299567273,38.86,77901.94,349.3,0.06511,9e-05,4.44385]
[1777299571298,38.86,77895.86,349.3,0.06442,9e-05,4.40493]
[1777299576348,38.85,77896.37,349.3,0.06444,9e-05,4.40568]
[1777299581383,38.84,77908.8,349.3,0.06556,9e-05,4.466]
[1777299586418,38.84,77900.68,349.3,0.06476,9e-05,4.42289]
[1777299591092,38.83,77901.28,349.3,0.06479,9e-05,4.4244]
[1777299596487,38.82,77893.68,349.3,0.06404,9e-05,4.38457]
[1777299601519,38.82,77897.48,349.3,0.06437,9e-05,4.40216]
[1777299603691,38.81,77897.17,349.3,0.06432,9e-05,4.3996]
[1777299606537,38.81,77897.2,349.3,0.06431,9e-05,4.39907]
[1777299606886,38.81,77891.9,349.3,0.06382,9e-05,4.37238]
[1777299606896,38.81,77891.9,349.3,0.06382,9e-05,4.37238]
[1777299607565,38.81,77884.4,349.3,0.06312,9e-05,4.33496]
[1777299609579,38.81,77875.38,349.3,0.0623,9e-05,4.29009]
[1777299610089,38.81,77875.38,349.3,0.0623,9e-05,4.29009]
[1777299611534,38.81,77875.85,349.3,0.06234,9e-05,4.29223]
[1777299612738,38.81,77878.56,349.3,0.06257,9e-05,4.3052]
[1777299618643,38.8,77877.39,349.3,0.06245,9e-05,4.29843]
[1777299621186,38.8,77876.47,349.3,0.06236,9e-05,4.29372]
[1777299621658,38.8,77877.01,349.3,0.06241,9e-05,4.2962]
[1777299625179,38.79,77875.86,349.3,0.06226,9e-05,4.28835]
[1777299630805,38.78,77873.61,349.3,0.06198,9e-05,4.2731]
[1777299631476,38.78,77873.61,349.3,0.06198,9e-05,4.2731]
[1777299632350,38.77,77874.02,349.3,0.0619,9e-05,4.26688]
[1777299637776,38.76,77870.45,349.3,0.06151,9e-05,4.24543]
[1777299643676,38.75,77872.96,349.3,0.06169,9e-05,4.25511]
[1777299652686,38.72,77873.91,349.3,0.06166,9e-05,4.25382]
[1777299657864,38.71,77873.98,349.3,0.06159,9e-05,4.25026]
[1777299662981,38.7,77874.01,349.3,0.06154,9e-05,4.24719]
[1777299663145,38.7,77874.01,349.3,0.06154,9e-05,4.24719]
[1777299663427,38.69,77878.83,349.3,0.06196,9e-05,4.27018]
[1777299663797,38.69,77878.83,349.3,0.06196,9e-05,4.27018]
[1777299663959,38.69,77893.89,349.3,0.06333,9e-05,4.34441]
[1777299666175,38.69,77893.93,349.3,0.06333,9e-05,4.34438]
[1777299672015,38.69,77899.31,349.3,0.06379,9e-05,4.3694]
[1777299677050,38.68,77898.63,349.3,0.0637,9e-05,4.3647]
[1777299681563,38.68,77897.82,349.3,0.06361,9e-05,4.35988]
[1777299681664,38.68,77899.58,349.3,0.06377,9e-05,4.36811]
[1777299683535,38.68,77901.16,349.3,0.06391,9e-05,4.37598]
[1777299683550,38.67,77899.67,349.3,0.06374,9e-05,4.36689]
[1777299689241,38.67,77903.56,349.3,0.06408,9e-05,4.38518]
[1777299689342,38.66,77903.13,349.3,0.06404,9e-05,4.38274]
[1777299691374,38.66,77902.28,349.3,0.06394,9e-05,4.37765]
[1777299691375,38.66,77902.28,349.3,0.06394,9e-05,4.37765]
[1777299693325,38.65,77891.29,349.3,0.06281,9e-05,4.31452]
[1777299697484,38.64,77890.98,349.3,0.06273,9e-05,4.31]
[1777299697723,38.64,77890.98,349.3,0.06273,9e-05,4.31]
[1777299703384,38.63,77890.61,349.3,0.06261,9e-05,4.30383]
[1777299705040,38.62,77891.4,349.3,0.06266,9e-05,4.30627]
[1777299705246,38.62,77891.84,349.3,0.06268,9e-05,4.30772]
[1777299707068,38.62,77895.95,349.3,0.06306,9e-05,4.32791]
[1777299710820,38.61,77900.67,349.3,0.06347,9e-05,4.35047]
[1777299713014,38.61,77897.39,349.3,0.06316,9e-05,4.33372]
[1777299713028,38.61,77897.39,349.3,0.06316,9e-05,4.33372]
[1777299713302,38.61,77893.38,349.3,0.06279,9e-05,4.31363]
[1777299715163,38.61,77891.05,349.3,0.06257,9e-05,4.30136]
[1777299719084,38.6,77883.7,349.3,0.06185,9e-05,4.26231]
[1777299720845,38.59,77883.72,349.3,0.06182,9e-05,4.26108]
[1777299726217,38.58,77878.69,349.3,0.06131,9e-05,4.2331]
[1777299726597,38.58,77878.69,349.3,0.06131,9e-05,4.2331]
[1777299727198,38.58,77878.84,349.3,0.0613,9e-05,4.23256]
[1777299727201,38.58,77878.84,349.3,0.0613,9e-05,4.23256]
[1777299727400,38.58,77868.34,349.3,0.06036,9e-05,4.18127]
[1777299732472,38.57,77865.73,349.3,0.06009,9e-05,4.16633]
[1777299738477,38.55,77866.66,349.3,0.0601,9e-05,4.16714]
[1777299743512,38.54,77864.78,349.3,0.05989,9e-05,4.15539]
[1777299745094,38.54,77865.4,349.3,0.05993,9e-05,4.15788]
[1777299745799,38.54,77866.64,349.3,0.06002,9e-05,4.16287]
[1777299746604,38.54,77866.64,349.3,0.06002,9e-05,4.16287]
[1777299750342,38.53,77866.01,349.3,0.05993,9e-05,4.15772]
[1777299750480,38.53,77866.01,349.3,0.05993,9e-05,4.15772]
[1777299751478,38.53,77865.34,349.3,0.05987,9e-05,4.15446]
[1777299756603,38.52,77864.19,349.3,0.05962,9e-05,4.13863]
[1777299761669,38.51,77864.66,349.3,0.05962,9e-05,4.13896]
[1777299766106,38.5,77863.65,349.3,0.05949,9e-05,4.13164]
[1777299768407,38.48,77856.23,349.3,0.05874,9e-05,4.09068]
[1777299768618,38.48,77856.23,349.3,0.05874,9e-05,4.09068]
[1777299768772,38.48,77856.23,349.3,0.05874,9e-05,4.09068]
[1777299768731,38.48,77863.59,349.3,0.05938,9e-05,4.12583]
[1777299770702,38.48,77872.91,349.3,0.06019,9e-05,4.17015]
[1777299773525,38.47,77875.3,349.3,0.06038,9e-05,4.18073]
[1777299776628,38.47,77884.19,349.3,0.06114,9e-05,4.22253]
[1777299776744,38.46,77884.92,349.3,0.0612,9e-05,4.22551]
[1777299777109,38.46,77884.92,349.3,0.0612,9e-05,4.22551]
[1777299777802,38.46,77884.92,349.3,0.0612,9e-05,4.22551]
[1777299779578,38.46,77888.53,349.3,0.06152,9e-05,4.24316]
[1777299779766,38.46,77888.81,349.3,0.06155,9e-05,4.24447]
[1777299782828,38.46,77881.53,349.3,0.06086,9e-05,4.20685]
[1777299783780,38.46,77881.53,349.3,0.06086,9e-05,4.20685]
[1777299788830,38.44,77888.01,349.3,0.06138,9e-05,4.23539]
[1777299794458,38.43,77891.84,349.3,0.06168,9e-05,4.25175]
[1777299796246,38.43,77890.29,349.3,0.06151,9e-05,4.24284]
[1777299802177,38.41,77886.07,349.3,0.06106,9e-05,4.21832]
[1777299802835,38.41,77886.07,349.3,0.06106,9e-05,4.21832]
[1777299805628,38.41,77884.01,349.3,0.06085,9e-05,4.20648]
[1777299811473,38.4,77886.31,349.3,0.06099,9e-05,4.2144]
[1777299817027,38.38,77883.75,349.3,0.0606,9e-05,4.19114]
[1777299818749,38.38,77883.75,349.3,0.0606,9e-05,4.19114]
[1777299824076,38.37,77878.89,349.3,0.0601,9e-05,4.16386]
[1777299829111,38.36,77877.67,349.3,0.05995,9e-05,4.15543]
[1777299831226,38.36,77876.49,349.3,0.05983,9e-05,4.1492]
[1777299831306,38.36,77876.49,349.3,0.05983,9e-05,4.1492]
[1777299831446,38.36,77876.49,349.3,0.05983,9e-05,4.1492]
[1777299831593,38.36,77876.49,349.3,0.05983,9e-05,4.1492]
[1777299831809,38.36,77876.49,349.3,0.05983,9e-05,4.1492]
[1777299832027,38.34,77871.63,349.3,0.05932,9e-05,4.12084]
[1777299832445,38.34,77857.76,349.3,0.0581,9e-05,4.05378]
[1777299836554,38.34,77857.15,349.3,0.05803,9e-05,4.04996]
[1777299837115,38.33,77857.5,349.3,0.05806,9e-05,4.05133]
[1777299839351,38.33,77864.72,349.3,0.05868,9e-05,4.08553]
[1777299840198,38.33,77866.66,349.3,0.05884,9e-05,4.09455]
[1777299841018,38.33,77867.33,349.3,0.05889,9e-05,4.09741]
[1777299841023,38.33,77867.33,349.3,0.05889,9e-05,4.09741]
[1777299841051,38.33,77867.33,349.3,0.05889,9e-05,4.09741]
[1777299843018,38.33,77857.93,349.3,0.05806,9e-05,4.05129]
[1777299843075,38.33,77857.93,349.3,0.05806,9e-05,4.05129]
[1777299845114,38.32,77859.66,349.3,0.0582,9e-05,4.05899]
[1777299845870,38.32,77859.66,349.3,0.0582,9e-05,4.05899]
[1777299849765,38.32,77853.66,349.3,0.05766,9e-05,4.02898]
[1777299854804,38.31,77853.11,349.3,0.05758,9e-05,4.02501]
[1777299854814,38.31,77853.11,349.3,0.05758,9e-05,4.02501]
[1777299855697,38.31,77857.1,349.3,0.05792,9e-05,4.04389]
[1777299856757,38.31,77859.85,349.3,0.05815,9e-05,4.05648]
[1777299857139,38.31,77861.1,349.3,0.05825,9e-05,4.06216]
[1777299860728,38.31,77867.98,349.3,0.05884,9e-05,4.09462]
[1777299862509,38.3,77867.57,349.3,0.05879,9e-05,4.09184]
[1777299862515,38.3,77867.57,349.3,0.05879,9e-05,4.09184]
[1777299862539,38.3,77867.57,349.3,0.05879,9e-05,4.09184]
[1777299862945,38.3,77868.44,349.3,0.05886,9e-05,4.09566]
[1777299866565,38.3,77876.89,349.3,0.05957,9e-05,4.13501]
[1777299866576,38.3,77876.89,349.3,0.05957,9e-05,4.13501]
[1777299866676,38.3,77876.89,349.3,0.05957,9e-05,4.13501]
[1777299867700,38.29,77880.92,349.3,0.05992,9e-05,4.15419]
[1777299873178,38.28,77883.6,349.3,0.06002,9e-05,4.15788]
[1777299878214,38.27,77890.18,349.3,0.06056,9e-05,4.18756]
[1777299880793,38.27,77887.78,349.3,0.06033,9e-05,4.17471]
[1777299881218,38.27,77889.47,349.3,0.06046,9e-05,4.18197]
[1777299886443,38.26,77890.82,349.3,0.06054,9e-05,4.18652]
[1777299886500,38.26,77890.82,349.3,0.06054,9e-05,4.18652]
[1777299886512,38.26,77890.82,349.3,0.06054,9e-05,4.18652]
[1777299886698,38.26,77890.82,349.3,0.06054,9e-05,4.18652]
[1777299886875,38.26,77890.82,349.3,0.06054,9e-05,4.18652]
[1777299886745,38.26,77893.97,349.3,0.06082,9e-05,4.20148]
[1777299887826,38.26,77902.79,349.3,0.06162,9e-05,4.24509]
[1777299889029,38.26,77905.78,349.3,0.06189,9e-05,4.25992]
[1777299889549,38.26,77905.17,349.3,0.06183,9e-05,4.25684]
[1777299894584,38.24,77903.25,349.3,0.0616,9e-05,4.24415]
[1777299896589,38.24,77902.94,349.3,0.06156,9e-05,4.24199]
[1777299901303,38.23,77906.3,349.3,0.06181,9e-05,4.25564]
[1777299902370,38.23,77908.97,349.3,0.06204,9e-05,4.2683]
[1777299903643,38.23,77910.93,349.3,0.06221,9e-05,4.27743]
[1777299903744,38.22,77913.91,349.3,0.06246,9e-05,4.29099]
[1777299905959,38.22,77917.74,349.3,0.06281,9e-05,4.31002]
[1777299906669,38.22,77918.93,349.3,0.06292,9e-05,4.31585]
[1777299908683,38.22,77908.91,349.3,0.06197,9e-05,4.26444]
[1777299913717,38.2,77903.39,349.3,0.06141,9e-05,4.23389]
[1777299918025,38.19,77907.4,349.3,0.06172,9e-05,4.25085]
[1777299920767,38.19,77914.4,349.3,0.06233,9e-05,4.28382]
[1777299926810,38.17,77918.78,349.3,0.06266,9e-05,4.30161]
[1777299931474,38.16,77917.14,349.3,0.06245,9e-05,4.2907]
[1777299936880,38.15,77919.62,349.3,0.06252,9e-05,4.29221]
[1777299939901,38.14,77910.83,349.3,0.06167,9e-05,4.24641]
[1777299944936,38.13,77914.69,349.3,0.06197,9e-05,4.26264]
[1777299949971,38.11,77919.51,349.3,0.06236,9e-05,4.28352]
[1777299952816,38.11,77918.23,349.3,0.06221,9e-05,4.27584]
[1777299957626,38.1,77913.98,349.3,0.06178,9e-05,4.25222]
[1777299962405,38.09,77913.73,349.3,0.0617,9e-05,4.24811]
[1777299968644,38.08,77916.17,349.3,0.06186,9e-05,4.25677]
[1777299968742,38.07,77919.2,349.3,0.06213,9e-05,4.2713]
[1777299974340,38.07,77917.45,349.3,0.06195,9e-05,4.26171]
[1777299974437,38.07,77917.57,349.3,0.06196,9e-05,4.26228]
[1777299976079,38.07,77911.71,349.3,0.06141,9e-05,4.23248]
[1777299979304,38.06,77908.83,349.3,0.06112,9e-05,4.21655]
[1777299982525,38.04,77908.2,349.3,0.06095,9e-05,4.20715]
[1777299984585,38.04,77907.43,349.3,0.06086,9e-05,4.20231]
[1777299984709,38.04,77907.43,349.3,0.06086,9e-05,4.20231]
[1777299985381,38.03,77903.8,349.3,0.06052,9e-05,4.18385]
[1777299985412,38.03,77903.8,349.3,0.06052,9e-05,4.18385]
[1777299985973,38.03,77882.72,349.3,0.05862,9e-05,4.07964]
[1777299986095,38.03,77882.72,349.3,0.05862,9e-05,4.07964]
[1777299987810,38.03,77878.16,349.3,0.05822,9e-05,4.05746]
[1777299988416,38.03,77880.4,349.3,0.05841,9e-05,4.06778]
[1777299989476,38.03,77883.8,349.3,0.05871,9e-05,4.08433]
[1777299990151,38.03,77885.42,349.3,0.05885,9e-05,4.09192]
[1777299991408,38.03,77885.29,349.3,0.05883,9e-05,4.09095]
[1777299992462,38.03,77884.63,349.3,0.05868,9e-05,4.08067]
[1777299997586,38.02,77881.43,349.3,0.05837,9e-05,4.06361]
[1777300003350,38.01,77881.88,349.3,0.05837,9e-05,4.06376]
[1777300007163,38.01,77882.47,349.3,0.0584,9e-05,4.06575]
[1777300012413,38.0,77880.81,349.3,0.05823,9e-05,4.05589]
[1777300017796,38.0,77880.01,349.3,0.05813,9e-05,4.05087]
[1777300021066,37.99,77881.63,349.3,0.05826,9e-05,4.0579]
[1777300023078,37.99,77891.17,349.3,0.05909,9e-05,4.10351]
[1777300025409,37.99,77890.53,349.3,0.05902,9e-05,4.09966]
[1777300026157,37.99,77886.11,349.3,0.05862,9e-05,4.07772]
[1777300031546,37.98,77879.13,349.3,0.05797,9e-05,4.04207]
[1777300036581,37.98,77881.65,349.3,0.05817,9e-05,4.05299]
[1777300041616,37.97,77883.34,349.3,0.05829,9e-05,4.05978]
[1777300044205,37.97,77888.58,349.3,0.05875,9e-05,4.08473]
[1777300047790,37.96,77889.66,349.3,0.05882,9e-05,4.08901]
[1777300050864,37.96,77890.23,349.3,0.05886,9e-05,4.09079]
[1777300051596,37.96,77890.57,349.3,0.05887,9e-05,4.09178]
[1777300052490,37.96,77891.81,349.3,0.0589,9e-05,4.0911]
[1777300057429,37.95,77897.34,349.3,0.05936,9e-05,4.11646]
[1777300060202,37.95,77897.45,349.3,0.05934,9e-05,4.11587]
[1777300063479,37.94,77897.33,349.3,0.05931,9e-05,4.11377]
[1777300068805,37.93,77891.84,349.3,0.05878,9e-05,4.08503]
[1777300071868,37.93,77887.84,349.3,0.05841,9e-05,4.06453]
[1777300072348,37.93,77886.08,349.3,0.05826,9e-05,4.05596]
[1777300073053,37.93,77886.08,349.3,0.05826,9e-05,4.05596]
[1777300077581,37.93,77876.15,349.3,0.05737,9e-05,4.00656]
[1777300079169,37.93,77876.2,349.3,0.05736,9e-05,4.0064]
[1777300083538,37.92,77880.72,349.3,0.05774,9e-05,4.02728]
[1777300085110,37.92,77879.8,349.3,0.05765,9e-05,4.02259]
[1777300084917,37.92,77888.77,349.3,0.05844,9e-05,4.0662]
[1777300087190,37.92,77889.88,349.3,0.05852,9e-05,4.07079]
[1777300087499,37.92,77889.88,349.3,0.05852,9e-05,4.07079]
[1777300087938,37.92,77889.81,349.3,0.05852,9e-05,4.07071]
[1777300091156,37.92,77892.81,349.3,0.0588,9e-05,4.08613]
[1777300094754,37.92,77892.1,349.3,0.05875,9e-05,4.08339]
[1777300100022,37.93,77893.16,349.3,0.05887,9e-05,4.09007]
[1777300100957,37.93,77893.16,349.3,0.05887,9e-05,4.09007]
[1777300101029,37.93,77892.02,349.3,0.05878,9e-05,4.08473]
[1777300101681,37.93,77892.02,349.3,0.05878,9e-05,4.08473]
[1777300102035,37.93,77895.55,349.3,0.0591,9e-05,4.10225]
[1777300103574,37.93,77896.41,349.3,0.05918,9e-05,4.10669]
[1777300104049,37.93,77894.72,349.3,0.05902,9e-05,4.09805]
[1777300104346,37.93,77894.72,349.3,0.05902,9e-05,4.09805]
[1777300110163,37.92,77891.96,349.3,0.05874,9e-05,4.08253]
[1777300114120,37.92,77885.77,349.3,0.05808,9e-05,4.04444]
[1777300114602,37.92,77885.77,349.3,0.05808,9e-05,4.04444]
[1777300114695,37.92,77885.77,349.3,0.05808,9e-05,4.04444]
[1777300114706,37.92,77885.77,349.3,0.05808,9e-05,4.04444]
[1777300115996,37.92,77884.84,349.3,0.058,9e-05,4.03966]
[1777300118480,37.92,77885.74,349.3,0.05806,9e-05,4.04329]
[1777300124611,37.91,77879.33,349.3,0.05748,9e-05,4.011]
[1777300128432,37.91,77888.6,349.3,0.05827,9e-05,4.05506]
[1777300133107,37.9,77886.96,349.3,0.05811,9e-05,4.04628]
[1777300133255,37.9,77885.33,349.3,0.05796,9e-05,4.03786]
[1777300138292,37.9,77888.77,349.3,0.05824,9e-05,4.05338]
[1777300144006,37.89,77887.45,349.3,0.05811,9e-05,4.04593]
[1777300146348,37.89,77879.69,349.3,0.05741,9e-05,4.00729]
[1777300149039,37.89,77879.78,349.3,0.05741,9e-05,4.00754]
[1777300154170,37.89,77880.35,349.3,0.05745,9e-05,4.00937]
[1777300154195,37.89,77880.35,349.3,0.05745,9e-05,4.00937]
[1777300157678,37.88,77870.97,349.3,0.05662,9e-05,3.9635]
[1777300157689,37.88,77870.97,349.3,0.05662,9e-05,3.9635]
[1777300160956,37.88,77871.79,349.3,0.05669,9e-05,3.9671]
[1777300161029,37.88,77871.79,349.3,0.05669,9e-05,3.9671]
[1777300166703,37.88,77874.17,349.3,0.05688,9e-05,3.97778]
[1777300166907,37.88,77874.17,349.3,0.05688,9e-05,3.97778]
[1777300171524,37.88,77882.58,349.3,0.05751,9e-05,4.01089]
[1777300174077,37.88,77881.65,349.3,0.05742,9e-05,4.00619]
[1777300174594,37.87,77882.23,349.3,0.05747,9e-05,4.00864]
[1777300178463,37.87,77881.14,349.3,0.05736,9e-05,4.00284]
[1777300180059,37.87,77879.68,349.3,0.05723,9e-05,3.99561]
[1777300184766,37.87,77880.55,349.3,0.05729,9e-05,3.99901]
[1777300186096,37.87,77880.54,349.3,0.05729,9e-05,3.9988]
[1777300187516,37.87,77880.88,349.3,0.05731,9e-05,4.00012]
[1777300187518,37.87,77880.88,349.3,0.05731,9e-05,4.00012]
[1777300187533,37.87,77880.88,349.3,0.05731,9e-05,4.00012]
[1777300188172,37.87,77880.88,349.3,0.05731,9e-05,4.00012]
[1777300187636,37.87,77890.73,349.3,0.05817,9e-05,4.0478]
[1777300189168,37.87,77890.73,349.3,0.05817,9e-05,4.0478]
[1777300188643,37.87,77890.83,349.3,0.05818,9e-05,4.04805]
[1777300189650,37.87,77892.29,349.3,0.05831,9e-05,4.0555]
[1777300194686,37.86,77893.11,349.3,0.05836,9e-05,4.05824]
[1777300195797,37.86,77893.11,349.3,0.05836,9e-05,4.05824]
[1777300198259,37.86,77887.33,349.3,0.05784,9e-05,4.02935]
[1777300201062,37.86,77883.92,349.3,0.05753,9e-05,4.01238]
[1777300205179,37.85,77884.18,349.3,0.05754,9e-05,4.01291]
[1777300214826,37.85,77880.68,349.3,0.0572,9e-05,3.99407]
[1777300215269,37.85,77880.68,349.3,0.0572,9e-05,3.99407]
[1777300217847,37.85,77873.51,349.3,0.05657,9e-05,3.95903]
[1777300218312,37.85,77873.51,349.3,0.05657,9e-05,3.95903]
[1777300218506,37.85,77873.51,349.3,0.05657,9e-05,3.95903]
[1777300218578,37.85,77873.51,349.3,0.05657,9e-05,3.95903]
[1777300218583,37.85,77873.51,349.3,0.05657,9e-05,3.95903]
[1777300218599,37.85,77873.51,349.3,0.05657,9e-05,3.95903]
[1777300218919,37.85,77873.51,349.3,0.05657,9e-05,3.95903]
[1777300218961,37.85,77853.45,349.3,0.05486,8e-05,3.86312]
[1777300221775,37.85,77858.38,349.3,0.05528,8e-05,3.88667]
[1777300223713,37.85,77865.9,349.3,0.05592,9e-05,3.92254]
[1777300223778,37.85,77865.9,349.3,0.05592,9e-05,3.92254]
[1777300226003,37.85,77865.38,349.3,0.05587,9e-05,3.91998]
[1777300226454,37.85,77866.07,349.3,0.05593,9e-05,3.92326]
[1777300231230,37.84,77873.94,349.3,0.05661,9e-05,3.96081]
[1777300234593,37.84,77872.12,349.3,0.05635,9e-05,3.94502]
[1777300235617,37.84,77872.84,349.3,0.05642,9e-05,3.94839]
[1777300238055,37.84,77882.53,349.3,0.05725,9e-05,3.99497]
[1777300239283,37.84,77882.47,349.3,0.05724,9e-05,3.99454]
[1777300240636,37.84,77885.9,349.3,0.05754,9e-05,4.01084]
[1777300241469,37.84,77886.3,349.3,0.05757,9e-05,4.01259]
[1777300247058,37.84,77887.52,349.3,0.05766,9e-05,4.01733]
[1777300252099,37.83,77895.75,349.3,0.05836,9e-05,4.05641]
[1777300253247,37.83,77895.75,349.3,0.05836,9e-05,4.05641]
[1777300253258,37.83,77898.81,349.3,0.05862,9e-05,4.07091]
[1777300255747,37.83,77896.22,349.3,0.05841,9e-05,4.0588]
[1777300256126,37.83,77895.4,349.3,0.05833,9e-05,4.0548]
[1777300261161,37.83,77898.32,349.3,0.05856,9e-05,4.06742]
[1777300262393,37.82,77898.64,349.3,0.05858,9e-05,4.0687]
[1777300263175,37.83,77899.14,349.3,0.05863,9e-05,4.07143]
[1777300265412,37.83,77900.99,349.3,0.0588,9e-05,4.08077]
[1777300266197,37.83,77912.31,349.3,0.05983,9e-05,4.13705]
[1777300267482,37.83,77916.35,349.3,0.0602,9e-05,4.15722]
[1777300268215,37.83,77917.08,349.3,0.06027,9e-05,4.16143]
[1777300268542,37.83,77917.08,349.3,0.06027,9e-05,4.16143]
[1777300269221,37.83,77923.77,349.3,0.0609,9e-05,4.19527]
[1777300274078,37.84,77926.66,349.3,0.0612,9e-05,4.21174]
[1777300274258,37.84,77921.21,349.3,0.06071,9e-05,4.18509]
[1777300274532,37.84,77921.21,349.3,0.06071,9e-05,4.18509]
[1777300275265,37.84,77912.4,349.3,0.05991,9e-05,4.14151]
[1777300277053,37.84,77907.21,349.3,0.05945,9e-05,4.11607]
[1777300277260,37.84,77907.21,349.3,0.05945,9e-05,4.11607]
[1777300277279,37.84,77895.95,349.3,0.05844,9e-05,4.06083]
[1777300277860,37.84,77895.95,349.3,0.05844,9e-05,4.06083]
[1777300278286,37.84,77887.36,349.3,0.05768,9e-05,4.01892]
[1777300280300,37.84,77877.29,349.3,0.0568,9e-05,3.96984]
[1777300280508,37.84,77877.29,349.3,0.0568,9e-05,3.96984]
[1777300280710,37.84,77877.29,349.3,0.0568,9e-05,3.96984]
[1777300282150,37.84,77875.31,349.3,0.05663,9e-05,3.96018]
[1777300284729,37.84,77878.89,349.3,0.05693,9e-05,3.97711]
[1777300286459,37.84,77880.89,349.3,0.0571,9e-05,3.98664]
[1777300290457,37.84,77879.39,349.3,0.05696,9e-05,3.97884]
[1777300290577,37.84,77879.39,349.3,0.05696,9e-05,3.97884]
[1777300294955,37.84,77874.51,349.3,0.05644,9e-05,3.94823]
[1777300295607,37.84,77875.42,349.3,0.05652,9e-05,3.95252]
[1777300301030,37.83,77878.97,349.3,0.05682,9e-05,3.96905]
[1777300301121,37.83,77878.97,349.3,0.05682,9e-05,3.96905]
[1777300307055,37.83,77872.57,349.3,0.05626,9e-05,3.93775]
[1777300312528,37.83,77879.05,349.3,0.0568,9e-05,3.96828]
[1777300313370,37.83,77879.05,349.3,0.0568,9e-05,3.96828]
[1777300313399,37.83,77879.05,349.3,0.0568,9e-05,3.96828]
[1777300317104,37.83,77876.57,349.3,0.05658,9e-05,3.95602]
[1777300317477,37.83,77879.07,349.3,0.0568,9e-05,3.96786]
[1777300317687,37.83,77879.07,349.3,0.0568,9e-05,3.96786]
[1777300317691,37.83,77879.07,349.3,0.0568,9e-05,3.96786]
[1777300318115,37.83,77879.07,349.3,0.0568,9e-05,3.96786]
[1777300319329,37.83,77894.25,349.3,0.05812,9e-05,4.04112]
[1777300321883,37.83,77896.51,349.3,0.05831,9e-05,4.05191]
[1777300324481,37.82,77900.03,349.3,0.05862,9e-05,4.06863]
[1777300325481,37.82,77896.16,349.3,0.05826,9e-05,4.04917]
[1777300326052,37.82,77896.16,349.3,0.05826,9e-05,4.04917]
[1777300327679,37.82,77889.56,349.3,0.05767,9e-05,4.01657]
[1777300333306,37.82,77888.59,349.3,0.05757,9e-05,4.01095]
[1777300338584,37.81,77889.4,349.3,0.05762,9e-05,4.01383]
[1777300338599,37.81,77889.4,349.3,0.05762,9e-05,4.01383]
[1777300338603,37.81,77889.4,349.3,0.05762,9e-05,4.01383]
[1777300341236,37.81,77886.87,349.3,0.0574,9e-05,4.00121]
[1777300343751,37.81,77877.23,349.3,0.05655,9e-05,3.95413]
[1777300348306,37.81,77877.79,349.3,0.05659,9e-05,3.95655]
[1777300350012,37.81,77870.66,349.3,0.05598,9e-05,3.92215]
[1777300350015,37.81,77870.66,349.3,0.05598,9e-05,3.92215]
[1777300353425,37.81,77874.26,349.3,0.0562,9e-05,3.93263]
[1777300353429,37.81,77874.26,349.3,0.0562,9e-05,3.93263]
[1777300354472,37.81,77877.92,349.3,0.05651,9e-05,3.95017]
[1777300356599,37.81,77878.93,349.3,0.0566,9e-05,3.95487]
[1777300361878,37.81,77882.19,349.3,0.05687,9e-05,3.97009]
[1777300366913,37.8,77882.02,349.3,0.05684,9e-05,3.96871]
[1777300370315,37.8,77882.97,349.3,0.05692,9e-05,3.97308]
[1777300371196,37.8,77883.3,349.3,0.05695,9e-05,3.97445]
[1777300371298,37.8,77883.34,349.3,0.05695,9e-05,3.97454]
[1777300372762,37.8,77878.52,349.3,0.05653,9e-05,3.95128]
[1777300373505,37.8,77876.21,349.3,0.05634,9e-05,3.94066]
[1777300373962,37.8,77875.26,349.3,0.05627,9e-05,3.9366]
[1777300378996,37.8,77875.34,349.3,0.05627,9e-05,3.93674]
[1777300380461,37.8,77874.66,349.3,0.05621,9e-05,3.93342]
[1777300383392,37.8,77880.6,349.3,0.05672,9e-05,3.96187]
[1777300383442,37.8,77880.6,349.3,0.05672,9e-05,3.96187]
[1777300384359,37.8,77881.17,349.3,0.05677,9e-05,3.96443]
[1777300384470,37.8,77881.17,349.3,0.05677,9e-05,3.96443]
[1777300384032,37.8,77890.27,349.3,0.05756,9e-05,4.00849]
[1777300385356,37.8,77890.27,349.3,0.05756,9e-05,4.00849]
[1777300385385,37.81,77896.31,349.3,0.05811,9e-05,4.03864]
[1777300385605,37.81,77896.31,349.3,0.05811,9e-05,4.03864]
[1777300386242,37.81,77896.31,349.3,0.05811,9e-05,4.03864]
[1777300386308,37.81,77909.72,349.3,0.05931,9e-05,4.10507]
[1777300392366,37.82,77914.33,349.3,0.05978,9e-05,4.13042]
[1777300394422,37.82,77915.07,349.3,0.05987,9e-05,4.13538]
[1777300395329,37.83,77913.32,349.3,0.05974,9e-05,4.12821]
[1777300395804,37.83,77913.32,349.3,0.05974,9e-05,4.12821]
[1777300397395,37.83,77913.11,349.3,0.05972,9e-05,4.12717]
[1777300402666,37.83,77916.1,349.3,0.06001,9e-05,4.1431]
[1777300402672,37.83,77916.1,349.3,0.06001,9e-05,4.1431]
[1777300403165,37.83,77920.18,349.3,0.06038,9e-05,4.16351]
[1777300406471,37.84,77920.28,349.3,0.06043,9e-05,4.16581]
[1777300407212,37.84,77920.28,349.3,0.06043,9e-05,4.16581]
[1777300407299,37.84,77920.1,349.3,0.06043,9e-05,4.16588]
[1777300408232,37.84,77920.1,349.3,0.06043,9e-05,4.16588]
[1777300408376,37.84,77920.1,349.3,0.06043,9e-05,4.16588]
[1777300408459,37.84,77922.21,349.3,0.06062,9e-05,4.1765]
[1777300409210,37.84,77929.71,349.3,0.06131,9e-05,4.21388]
[1777300410916,37.85,77930.22,349.3,0.06137,9e-05,4.217]
[1777300415098,37.85,77930.79,349.3,0.06137,9e-05,4.21502]
[1777300415100,37.85,77930.79,349.3,0.06137,9e-05,4.21502]
[1777300415256,37.86,77938.79,349.3,0.06212,9e-05,4.25561]
[1777300416263,37.86,77946.63,349.3,0.06287,9e-05,4.29606]
[1777300416586,37.86,77946.63,349.3,0.06287,9e-05,4.29606]
[1777300419284,37.86,77958.83,349.3,0.06404,0.0001,4.35903]
[1777300421312,37.86,77972.22,349.3,0.06534,0.0001,4.42802]
[1777300426347,37.87,77972.29,349.3,0.06536,0.0001,4.42915]
[1777300428413,37.87,77954.86,349.3,0.06369,9e-05,4.34042]
[1777300429536,37.87,77949.99,349.3,0.06324,9e-05,4.31602]
[1777300430375,37.87,77942.97,349.3,0.06259,9e-05,4.28088]
[1777300435409,37.88,77945.87,349.3,0.06289,9e-05,4.29724]
[1777300437423,37.88,77934.52,349.3,0.06185,9e-05,4.24088]
[1777300438213,37.88,77934.52,349.3,0.06185,9e-05,4.24088]
[1777300438431,37.88,77932.55,349.3,0.06167,9e-05,4.23144]
[1777300441078,37.88,77928.95,349.3,0.06135,9e-05,4.21389]
[1777300442397,37.88,77927.87,349.3,0.06125,9e-05,4.20852]
[1777300442459,37.88,77919.14,349.3,0.06045,9e-05,4.16513]
[1777300446487,37.89,77906.8,349.3,0.05935,9e-05,4.10465]
[1777300448065,37.89,77902.38,349.3,0.05895,9e-05,4.08315]
[1777300448336,37.89,77902.38,349.3,0.05895,9e-05,4.08315]
[1777300448376,37.89,77902.38,349.3,0.05896,9e-05,4.08337]
[1777300451466,37.89,77899.52,349.3,0.0587,9e-05,4.06903]
[1777300452419,37.88,77896.36,349.3,0.05841,9e-05,4.05328]
[1777300452428,37.88,77895.68,349.3,0.05835,9e-05,4.04994]
[1777300454726,37.89,77888.13,349.3,0.0577,9e-05,4.01385]
[1777300461138,37.89,77887.59,349.3,0.05768,9e-05,4.01291]
[1777300466627,37.9,77894.49,349.3,0.05833,9e-05,4.0489]
[1777300467615,37.9,77894.49,349.3,0.05833,9e-05,4.0489]
[1777300469457,37.9,77893.14,349.3,0.05822,9e-05,4.04262]
[1777300469536,37.9,77896.61,349.3,0.05853,9e-05,4.05985]
[1777300469732,37.9,77896.61,349.3,0.05853,9e-05,4.05985]
[1777300469782,37.9,77896.61,349.3,0.05853,9e-05,4.05985]
[1777300469859,37.9,77896.61,349.3,0.05853,9e-05,4.05985]
[1777300469869,37.91,77907.17,349.3,0.05948,9e-05,4.11188]
[1777300470653,37.91,77907.17,349.3,0.05948,9e-05,4.11188]
[1777300470707,37.91,77907.17,349.3,0.05948,9e-05,4.11188]
[1777300471392,37.91,77907.17,349.3,0.05948,9e-05,4.11188]
[1777300471666,37.91,77923.23,349.3,0.06086,9e-05,4.18551]
[1777300474426,37.91,77927.15,349.3,0.06123,9e-05,4.20555]
[1777300476559,37.92,77934.02,349.3,0.06189,9e-05,4.24133]
[1777300481527,37.93,77944.99,349.3,0.06296,9e-05,4.29885]
[1777300481537,37.93,77944.99,349.3,0.06296,9e-05,4.29885]
[1777300486771,37.93,77945.26,349.3,0.06302,9e-05,4.30177]
[1777300490801,37.94,77957.14,349.3,0.06416,0.0001,4.3632]
[1777300493821,37.94,77965.42,349.3,0.06496,0.0001,4.40604]
[1777300498952,37.94,77964.61,349.3,0.0649,0.0001,4.4024]
[1777300499018,37.94,77947.81,349.3,0.0633,9e-05,4.31713]
[1777300502230,37.94,77946.37,349.3,0.06318,9e-05,4.31046]
[1777300506201,37.95,77946.85,349.3,0.06325,9e-05,4.31415]
[1777300511973,37.95,77955.27,349.3,0.06408,0.0001,4.35859]
[1777300516000,37.96,77962.9,349.3,0.06482,0.0001,4.39826]
[1777300521036,37.96,77966.68,349.3,0.0652,0.0001,4.41833]
[1777300526071,37.96,77967.39,349.3,0.06528,0.0001,4.42275]
[1777300531106,37.97,77967.13,349.3,0.06517,0.0001,4.41503]
[1777300536133,37.97,77966.89,349.3,0.06516,0.0001,4.41439]
[1777300541176,37.97,77967.69,349.3,0.06525,0.0001,4.41931]
[1777300546211,37.97,77969.19,349.3,0.06541,0.0001,4.42768]
[1777300551246,37.98,77966.35,349.3,0.06515,0.0001,4.41378]
[1777300553260,37.98,77959.34,349.3,0.06448,0.0001,4.37828]
[1777300558294,37.98,77961.04,349.3,0.06467,0.0001,4.38797]
[1777300559676,37.98,77961.04,349.3,0.06467,0.0001,4.38797]
[1777300559964,37.98,77962.65,349.3,0.06482,0.0001,4.39639]
[1777300560124,37.98,77962.65,349.3,0.06482,0.0001,4.39639]
[1777300560479,37.98,77962.65,349.3,0.06482,0.0001,4.39639]
[1777300560551,37.98,77962.65,349.3,0.06482,0.0001,4.39639]
[1777300560677,37.98,77962.65,349.3,0.06482,0.0001,4.39639]
[1777300560520,37.98,78016.18,349.3,0.07012,0.0001,4.67458]
[1777300560917,37.98,78016.18,349.3,0.07012,0.0001,4.67458]
[1777300561120,37.98,78016.18,349.3,0.07012,0.0001,4.67458]
[1777300561305,37.98,78016.18,349.3,0.07012,0.0001,4.67458]
[1777300561633,37.98,78016.18,349.3,0.07012,0.0001,4.67458]
[1777300561586,37.98,78063.55,349.3,0.07507,0.00011,4.92847]
[1777300561830,37.98,78063.55,349.3,0.07507,0.00011,4.92847]
[1777300562889,37.98,78086.14,349.3,0.07752,0.00011,5.05192]
[1777300563570,37.98,78086.14,349.3,0.07752,0.00011,5.05192]
[1777300563585,37.98,78105.82,349.3,0.07968,0.00011,5.15929]
[1777300564033,37.98,78105.82,349.3,0.07968,0.00011,5.15929]
[1777300564566,37.97,78120.71,349.3,0.08134,0.00011,5.24155]
[1777300565092,37.97,78120.71,349.3,0.08134,0.00011,5.24155]
[1777300565377,37.97,78113.6,349.3,0.08053,0.00011,5.20159]
[1777300565740,37.97,78113.6,349.3,0.08053,0.00011,5.20159]
[1777300566272,37.97,78113.6,349.3,0.08053,0.00011,5.20159]
[1777300566572,37.97,78103.17,349.3,0.07936,0.00011,5.14339]
[1777300566840,37.97,78103.17,349.3,0.07936,0.00011,5.14339]
[1777300567531,37.97,78103.17,354.8,0.07936,0.00011,5.14339]
[1777300567535,37.97,78093.44,354.8,0.07826,0.00011,5.08892]
[1777300567798,37.97,78093.44,367.6,0.07826,0.00011,5.08892]
[1777300569802,37.97,78093.66,367.6,0.07829,0.00011,5.09011]
[1777300569807,37.97,78093.66,367.6,0.07829,0.00011,5.09011]
[1777300570037,37.97,78093.66,367.6,0.07829,0.00011,5.09011]
[1777300570126,37.97,78093.66,365.4,0.07829,0.00011,5.09011]
[1777300570150,37.97,78093.66,365.4,0.07829,0.00011,5.09011]
[1777300570240,37.97,78093.66,365.4,0.07829,0.00011,5.09011]
[1777300570411,37.97,78099.61,365.4,0.07894,0.00011,5.12295]
[1777300570801,37.97,78099.61,365.4,0.07894,0.00011,5.12295]
[1777300570946,37.97,78099.61,365.4,0.07894,0.00011,5.12295]
[1777300571295,37.97,78099.61,365.4,0.07894,0.00011,5.12295]
[1777300571418,37.94,78102.27,365.4,0.07906,0.00011,5.12857]
[1777300571656,37.94,78102.27,365.4,0.07906,0.00011,5.12857]
[1777300572137,37.94,78102.27,365.4,0.07906,0.00011,5.12857]
[1777300572466,37.94,78102.27,365.4,0.07906,0.00011,5.12857]
[1777300572564,37.92,78103.6,365.4,0.07911,0.00011,5.1315]
[1777300577279,37.92,78109.54,365.4,0.07977,0.00011,5.16419]
[1777300577460,37.92,78110.24,365.4,0.07985,0.00011,5.16798]
[1777300577722,37.92,78110.24,365.4,0.07985,0.00011,5.16798]
[1777300577730,37.92,78110.24,365.4,0.07985,0.00011,5.16798]
[1777300578467,37.92,78112.13,365.4,0.08007,0.00011,5.17883]
[1777300578742,37.92,78112.13,365.4,0.08007,0.00011,5.17883]
[1777300579616,37.92,78112.13,365.4,0.08007,0.00011,5.17883]
[1777300579647,37.92,78126.69,365.4,0.08172,0.00011,5.26021]
[1777300580409,37.92,78126.69,365.4,0.08172,0.00011,5.26021]
[1777300580681,37.92,78126.23,365.4,0.08166,0.00011,5.25737]
[1777300580795,37.92,78126.23,365.4,0.08166,0.00011,5.25737]
[1777300580950,37.92,78126.23,365.4,0.08166,0.00011,5.25737]
[1777300581602,37.92,78136.05,365.4,0.08278,0.00012,5.31243]
[1777300581810,37.92,78136.05,365.4,0.08278,0.00012,5.31243]
[1777300582298,37.92,78136.05,365.4,0.08278,0.00012,5.31243]
[1777300582635,37.92,78136.83,365.4,0.08288,0.00012,5.31694]
[1777300583379,37.92,78136.83,365.4,0.08288,0.00012,5.31694]
[1777300583392,37.92,78136.83,365.4,0.08288,0.00012,5.31694]
[1777300583642,37.92,78136.83,365.4,0.08288,0.00012,5.31694]
[1777300583908,37.92,78135.54,365.4,0.08272,0.00012,5.30931]
[1777300584556,37.92,78135.54,365.4,0.08272,0.00012,5.30931]
[1777300586506,37.91,78134.53,365.4,0.08259,0.00012,5.30294]
[1777300588140,37.91,78135.42,365.4,0.08268,0.00012,5.30732]
[1777300588236,37.91,78135.42,365.4,0.08268,0.00012,5.30732]
[1777300588537,37.91,78144.06,365.4,0.08367,0.00012,5.35586]
[1777300589312,37.91,78144.06,365.4,0.08367,0.00012,5.35586]
[1777300589735,37.91,78149.29,365.4,0.08429,0.00012,5.38558]
[1777300590555,37.91,78156.06,365.4,0.08508,0.00012,5.4241]
[1777300591594,37.91,78164.03,365.4,0.08592,0.00012,5.462]
[1777300594584,37.91,78174.57,365.4,0.08717,0.00012,5.52198]
[1777300595641,37.91,78182.06,365.4,0.08807,0.00012,5.56491]
[1777300597085,37.91,78178.64,365.4,0.08765,0.00012,5.54494]
[1777300598544,37.91,78176.2,365.4,0.08735,0.00012,5.53061]
[1777300601956,37.9,78181.69,365.3,0.08799,0.00012,5.56118]
[1777300602028,37.9,78181.69,365.3,0.08799,0.00012,5.56118]
[1777300602647,37.9,78184.69,365.3,0.08834,0.00012,5.57823]
[1777300603960,37.9,78184.55,365.3,0.08833,0.00012,5.57748]
[1777300603965,37.9,78184.55,365.3,0.08833,0.00012,5.57748]
[1777300604661,37.9,78206.37,365.3,0.09101,0.00012,5.70428]
[1777300605229,37.9,78206.37,365.3,0.09101,0.00012,5.70428]
[1777300605668,37.9,78203.43,365.3,0.09064,0.00012,5.68716]
[1777300608078,37.9,78208.37,365.3,0.09123,0.00012,5.715]
[1777300608078,37.9,78208.37,365.3,0.09123,0.00012,5.715]
[1777300609375,37.9,78208.37,365.3,0.09122,0.00012,5.71449]
[1777300609431,37.89,78206.22,365.3,0.09094,0.00012,5.70142]
[1777300610080,37.89,78206.22,365.3,0.09094,0.00012,5.70142]
[1777300610085,37.89,78206.22,365.3,0.09094,0.00012,5.70142]
[1777300610330,37.89,78206.22,365.3,0.09094,0.00012,5.70142]
[1777300610893,37.89,78205.3,365.3,0.09083,0.00012,5.69591]
[1777300611821,37.89,78207.2,365.3,0.09106,0.00012,5.70688]
[1777300613288,37.89,78207.11,365.3,0.09105,0.00012,5.70622]
[1777300614045,37.89,78202.3,365.3,0.09045,0.00012,5.67802]
[1777300614065,37.89,78202.3,365.3,0.09045,0.00012,5.67802]
[1777300614584,37.89,78186.78,365.3,0.08854,0.00012,5.58781]
[1777300614794,37.89,78186.78,365.3,0.08854,0.00012,5.58781]
[1777300616387,37.89,78173.78,365.3,0.08696,0.00012,5.51222]
[1777300616874,37.89,78173.78,365.3,0.08696,0.00012,5.51222]
[1777300617306,37.89,78173.78,365.3,0.08696,0.00012,5.51222]
[1777300617308,37.89,78170.92,365.3,0.08662,0.00012,5.49559]
[1777300617829,37.89,78170.92,365.3,0.08662,0.00012,5.49559]
[1777300618760,37.89,78160.32,365.3,0.08534,0.00012,5.43426]
[1777300621684,37.88,78158.18,365.3,0.08508,0.00012,5.42147]
[1777300622508,37.88,78171.4,365.3,0.08662,0.00012,5.49565]
[1777300623215,37.88,78171.4,365.3,0.08662,0.00012,5.49565]
[1777300623250,37.88,78171.4,365.3,0.08662,0.00012,5.49565]
[1777300623470,37.88,78171.4,365.3,0.08662,0.00012,5.49565]
[1777300623559,37.88,78176.43,365.3,0.08722,0.00012,5.52441]
[1777300624061,37.88,78176.43,365.3,0.08722,0.00012,5.52441]
[1777300624207,37.88,78176.43,365.3,0.08722,0.00012,5.52441]
[1777300624534,37.88,78165.19,365.3,0.08586,0.00012,5.45923]
[1777300625030,37.88,78165.19,365.3,0.08586,0.00012,5.45923]
[1777300625522,37.86,78145.29,365.3,0.08341,0.00012,5.34054]
[1777300625942,37.86,78137.19,365.3,0.08246,0.00012,5.29434]
[1777300630854,37.85,78132.47,365.3,0.08189,0.00011,5.26662]
[1777300630962,37.85,78132.47,365.3,0.08189,0.00011,5.26662]
[1777300631836,37.85,78131.31,365.3,0.08176,0.00011,5.25986]
[1777300632060,37.85,78131.31,365.3,0.08176,0.00011,5.25986]
[1777300632510,37.84,78116.67,365.3,0.08005,0.00011,5.17556]
[1777300633307,37.84,78116.67,365.3,0.08005,0.00011,5.17556]
[1777300633703,37.84,78116.67,365.3,0.08005,0.00011,5.17556]
[1777300633345,37.84,78106.9,365.3,0.07894,0.00011,5.12083]
[1777300634643,37.84,78097.66,365.3,0.07791,0.00011,5.06936]
[1777300634873,37.84,78097.66,365.3,0.07791,0.00011,5.06936]
[1777300635594,37.84,78101.82,365.3,0.07837,0.00011,5.09226]
[1777300635889,37.84,78113.22,365.3,0.07964,0.00011,5.15568]
[1777300637617,37.84,78113.22,365.3,0.07964,0.00011,5.15568]
[1777300638170,37.84,78111.06,365.3,0.0794,0.00011,5.14358]
[1777300640763,37.84,78106.58,365.3,0.0789,0.00011,5.11861]
[1777300641832,37.84,78109.02,365.3,0.07917,0.00011,5.13217]
[1777300641851,37.84,78109.02,365.3,0.07917,0.00011,5.13217]
[1777300642150,37.84,78109.02,365.3,0.07917,0.00011,5.13217]
[1777300642426,37.84,78109.02,365.3,0.07917,0.00011,5.13217]
[1777300642658,37.84,78133.12,365.3,0.0819,0.00011,5.2671]
[1777300643471,37.84,78133.12,365.3,0.0819,0.00011,5.2671]
[1777300643480,37.84,78133.12,365.3,0.0819,0.00011,5.2671]
[1777300643724,37.84,78128.2,365.3,0.08134,0.00011,5.23918]
[1777300646156,37.84,78118.06,365.3,0.08017,0.00011,5.18184]
[1777300648262,37.84,78112.19,365.3,0.07951,0.00011,5.14897]
[1777300648704,37.84,78107.37,365.3,0.07897,0.00011,5.12209]
[1777300648748,37.84,78107.37,365.3,0.07897,0.00011,5.12209]
[1777300648833,37.84,78107.37,365.3,0.07897,0.00011,5.12209]
[1777300649378,37.84,78107.37,365.3,0.07897,0.00011,5.12209]
[1777300651534,37.83,78098.6,365.3,0.07798,0.00011,5.07268]
[1777300652830,37.83,78102.91,365.3,0.07834,0.00011,5.08848]
[1777300653013,37.83,78110.68,365.3,0.0792,0.00011,5.13129]
[1777300653810,37.83,78110.68,365.3,0.0792,0.00011,5.13129]
[1777300653823,37.83,78110.68,365.3,0.0792,0.00011,5.13129]
[1777300653978,37.83,78110.68,365.3,0.0792,0.00011,5.13129]
[1777300654294,37.83,78121.8,365.3,0.08045,0.00011,5.19312]
[1777300655347,37.83,78129.71,365.3,0.08135,0.00011,5.23739]
[1777300657593,37.83,78121.44,365.3,0.0804,0.00011,5.19065]
[1777300657912,37.83,78121.44,365.3,0.0804,0.00011,5.19065]
[1777300658091,37.83,78121.44,365.3,0.0804,0.00011,5.19065]
[1777300658138,37.83,78115.72,365.3,0.07975,0.00011,5.15856]
[1777300660116,37.82,78112.78,365.3,0.07936,0.00011,5.13923]
[1777300662723,37.81,78113.84,365.3,0.07947,0.00011,5.14462]
[1777300664026,37.81,78117.48,365.3,0.07987,0.00011,5.16437]
[1777300669560,37.81,78113.07,365.3,0.07934,0.00011,5.13831]
[1777300669574,37.81,78113.07,365.3,0.07934,0.00011,5.13831]
[1777300669576,37.81,78113.07,365.3,0.07934,0.00011,5.13831]
[1777300669618,37.81,78112.86,365.3,0.07931,0.00011,5.13687]
[1777300671268,37.81,78112.56,365.3,0.07928,0.00011,5.13517]
[1777300671272,37.81,78112.56,365.3,0.07928,0.00011,5.13517]
[1777300671593,37.81,78112.56,365.3,0.07928,0.00011,5.13517]
[1777300672149,37.81,78122.75,365.3,0.08043,0.00011,5.19204]
[1777300674092,37.81,78124.48,365.3,0.08062,0.00011,5.20162]
[1777300674092,37.81,78124.48,365.3,0.08062,0.00011,5.20162]
[1777300675179,37.8,78120.48,365.3,0.08016,0.00011,5.17909]
[1777300677207,37.8,78112.8,365.3,0.07929,0.00011,5.13606]
[1777300681648,37.8,78114.22,365.3,0.07945,0.00011,5.14384]
[1777300681743,37.8,78114.22,365.3,0.07945,0.00011,5.14384]
[1777300682219,37.8,78128.98,365.3,0.08112,0.00011,5.22638]
[1777300682786,37.8,78128.98,365.3,0.08112,0.00011,5.22638]
[1777300683524,37.8,78148.13,365.3,0.08333,0.00012,5.3344]
[1777300685241,37.8,78139.54,365.3,0.08232,0.00012,5.28512]
[1777300686037,37.8,78139.54,365.3,0.08232,0.00012,5.28512]
[1777300687143,37.8,78138.69,365.3,0.08222,0.00012,5.28008]
[1777300689269,37.8,78147.55,365.3,0.08323,0.00012,5.32952]
[1777300690567,37.8,78147.55,365.3,0.08323,0.00012,5.32952]
[1777300693308,37.79,78154.08,365.3,0.08397,0.00012,5.36569]
[1777300699340,37.79,78142.89,365.3,0.08262,0.00012,5.29994]
[1777300700795,37.79,78142.89,365.3,0.08262,0.00012,5.29994]
[1777300700805,37.79,78142.89,365.3,0.08262,0.00012,5.29994]
[1777300700854,37.79,78142.89,365.3,0.08262,0.00012,5.29994]
[1777300700859,37.79,78142.89,365.3,0.08262,0.00012,5.29994]
[1777300701354,37.78,78128.99,365.3,0.08101,0.00011,5.22099]
[1777300702595,37.78,78122.35,365.3,0.08025,0.00011,5.18358]
[1777300702955,37.78,78122.35,365.3,0.08025,0.00011,5.18358]
[1777300703654,37.78,78122.35,365.3,0.08025,0.00011,5.18358]
[1777300704375,37.78,78131.93,365.3,0.08132,0.00011,5.23633]
[1777300705382,37.78,78140.53,365.3,0.08231,0.00012,5.28468]
[1777300709546,37.78,78135.88,365.3,0.08176,0.00011,5.25772]
[1777300714445,37.77,78124.68,365.3,0.08035,0.00011,5.18598]
[1777300714816,37.77,78124.68,365.3,0.08035,0.00011,5.18598]
[1777300714816,37.77,78124.68,365.3,0.08035,0.00011,5.18598]
[1777300715453,37.77,78115.79,365.3,0.07934,0.00011,5.13618]
[1777300717356,37.77,78114.75,365.3,0.07923,0.00011,5.13036]
[1777300720488,37.77,78103.84,365.3,0.07801,0.00011,5.06975]
[1777300720906,37.77,78103.84,365.3,0.07801,0.00011,5.06975]
[1777300721189,37.77,78103.84,365.3,0.07801,0.00011,5.06975]
[1777300726508,37.77,78101.48,365.3,0.07776,0.00011,5.05717]
[1777300726957,37.77,78106.11,365.3,0.07827,0.00011,5.08293]
[1777300728544,37.77,78118.66,365.3,0.07968,0.00011,5.15289]
[1777300730099,37.77,78122.15,365.3,0.08007,0.00011,5.17236]
[1777300731157,37.77,78120.26,365.3,0.07986,0.00011,5.1617]
[1777300735162,37.77,78112.91,365.3,0.07903,0.00011,5.12063]
[1777300735593,37.77,78114.63,365.3,0.07922,0.00011,5.13021]
[1777300736270,37.77,78114.63,365.3,0.07922,0.00011,5.13021]
[1777300738169,37.77,78125.04,365.3,0.08041,0.00011,5.18877]
[1777300738323,37.77,78125.04,365.3,0.08041,0.00011,5.18877]
[1777300740256,37.77,78132.29,365.3,0.08124,0.00011,5.22968]
[1777300745060,37.78,78126.05,365.3,0.08053,0.00011,5.19496]
[1777300745663,37.78,78122.15,365.3,0.08009,0.00011,5.17322]
[1777300745949,37.78,78122.15,365.3,0.08009,0.00011,5.17322]
[1777300746339,37.78,78122.15,365.3,0.08009,0.00011,5.17322]
[1777300747811,37.78,78125.02,365.3,0.08042,0.00011,5.18922]
[1777300749280,37.78,78116.19,365.3,0.07941,0.00011,5.13965]
[1777300749845,37.78,78120.63,365.3,0.07991,0.00011,5.16443]
[1777300750848,37.78,78121.46,365.3,0.08001,0.00011,5.16901]
[1777300753052,37.77,78126.23,365.3,0.08055,0.00011,5.1956]
[1777300753719,37.77,78141.29,365.3,0.08227,0.00012,5.28031]
[1777300754869,37.77,78141.08,365.3,0.08224,0.00012,5.27889]
[1777300757747,37.77,78130.36,365.3,0.081,0.00011,5.21779]
[1777300758093,37.77,78130.36,365.3,0.081,0.00011,5.21779]
[1777300762143,37.77,78126.81,365.3,0.08058,0.00011,5.19733]
[1777300763563,37.77,78120.84,365.3,0.0799,0.00011,5.16376]
[1777300763789,37.77,78120.54,365.3,0.07986,0.00011,5.16203]
[1777300764153,37.77,78120.54,365.3,0.07986,0.00011,5.16203]
[1777300764159,37.77,78120.54,365.3,0.07986,0.00011,5.16203]
[1777300765756,37.77,78119.16,365.8,0.07972,0.00011,5.15463]
[1777300765775,37.77,78119.16,365.8,0.07972,0.00011,5.15463]
[1777300765776,37.77,78119.16,365.8,0.07972,0.00011,5.15463]
[1777300766675,37.77,78118.5,365.8,0.07965,0.00011,5.15126]
[1777300767133,37.77,78118.42,365.8,0.07965,0.00011,5.15115]
[1777300767741,37.77,78118.42,365.8,0.07965,0.00011,5.15115]
[1777300767760,37.77,78118.42,365.8,0.07965,0.00011,5.15115]
[1777300767817,37.77,78101.65,365.8,0.07778,0.00011,5.05821]
[1777300769233,37.77,78096.08,365.8,0.07716,0.00011,5.02738]
[1777300769242,37.77,78096.08,365.8,0.07716,0.00011,5.02738]
[1777300769245,37.77,78096.08,365.8,0.07716,0.00011,5.02738]
[1777300769294,37.77,78096.08,365.8,0.07716,0.00011,5.02738]
[1777300770372,37.77,78096.85,365.8,0.07725,0.00011,5.03173]
[1777300771661,37.77,78096.58,365.8,0.07722,0.00011,5.03038]
[1777300773835,37.78,78096.22,365.8,0.07709,0.00011,5.02129]
[1777300773859,37.78,78104.42,365.8,0.078,0.00011,5.06678]
[1777300775376,37.78,78104.42,365.8,0.078,0.00011,5.06678]
[1777300781131,37.78,78106.47,365.8,0.07823,0.00011,5.07863]
[1777300786950,37.78,78107.81,365.8,0.07839,0.00011,5.0865]
[1777300789359,37.78,78107.7,365.8,0.07838,0.00011,5.08595]
[1777300789360,37.78,78107.7,365.8,0.07838,0.00011,5.08595]
[1777300793191,37.78,78109.9,365.8,0.07863,0.00011,5.09831]
[1777300793198,37.78,78109.9,365.8,0.07863,0.00011,5.09831]
[1777300793375,37.78,78109.9,365.8,0.07863,0.00011,5.09831]
[1777300793927,37.78,78114.27,365.8,0.07912,0.00011,5.12265]
[1777300794076,37.78,78114.27,365.8,0.07912,0.00011,5.12265]
[1777300794422,37.78,78129.48,365.8,0.08084,0.00011,5.20772]
[1777300795384,37.78,78129.48,365.8,0.08084,0.00011,5.20772]
[1777300801316,37.78,78132.19,365.8,0.08113,0.00011,5.22218]
[1777300801615,37.78,78132.19,365.8,0.08113,0.00011,5.22218]
[1777300804427,37.77,78139.87,365.8,0.082,0.00012,5.26474]
[1777300806726,37.77,78142.86,365.8,0.08234,0.00012,5.28118]
[1777300806785,37.77,78142.86,365.8,0.08234,0.00012,5.28118]
[1777300806938,37.77,78141.76,365.8,0.08221,0.00012,5.2747]
[1777300807054,37.77,78141.76,365.8,0.08221,0.00012,5.2747]
[1777300807415,37.77,78141.76,365.8,0.08221,0.00012,5.2747]
[1777300807479,37.77,78148.42,365.8,0.08297,0.00012,5.31217]
[1777300808466,37.77,78148.42,365.8,0.08297,0.00012,5.31217]
[1777300808565,37.77,78154.82,365.8,0.08371,0.00012,5.34823]
[1777300809136,37.77,78154.82,365.8,0.08371,0.00012,5.34823]
[1777300809329,37.77,78154.82,365.8,0.08371,0.00012,5.34823]
[1777300810123,37.75,78146.28,365.8,0.08263,0.00012,5.29561]
[1777300811523,37.75,78146.28,365.8,0.08263,0.00012,5.29561]
[1777300817674,37.75,78144.64,365.8,0.08241,0.00012,5.28471]
[1777300821209,37.74,78140.71,365.8,0.08193,0.00012,5.26149]
[1777300821265,37.74,78140.71,365.8,0.08193,0.00012,5.26149]
[1777300821747,37.74,78140.71,365.8,0.08193,0.00012,5.26149]
[1777300822672,37.74,78129.21,365.8,0.08061,0.00011,5.19629]
[1777300822919,37.74,78129.21,365.8,0.08061,0.00011,5.19629]
[1777300823825,37.74,78119.64,365.8,0.07952,0.00011,5.14255]
[1777300824831,37.74,78119.64,365.8,0.07952,0.00011,5.14255]
[1777300825100,37.74,78114.3,365.8,0.07892,0.00011,5.11272]
[1777300828284,37.74,78113.53,365.8,0.07883,0.00011,5.10847]
[1777300829034,37.74,78109.91,365.8,0.07843,0.00011,5.08835]
[1777300829057,37.74,78109.91,365.8,0.07843,0.00011,5.08835]
[1777300831430,37.74,78103.37,365.8,0.0777,0.00011,5.0522]
[1777300832821,37.74,78102.45,365.8,0.0775,0.00011,5.03982]
[1777300833172,37.74,78101.01,365.8,0.07734,0.00011,5.03196]
[1777300833522,37.74,78101.01,365.8,0.07734,0.00011,5.03196]
[1777300833873,37.74,78101.01,365.8,0.07734,0.00011,5.03196]
[1777300834222,37.74,78102.24,365.8,0.07748,0.00011,5.03889]
[1777300839325,37.75,78103.3,365.8,0.07761,0.00011,5.04544]
[1777300844361,37.75,78110.2,365.8,0.07839,0.00011,5.08417]
[1777300849396,37.75,78113.56,365.8,0.07877,0.00011,5.10298]
[1777300854431,37.75,78113.54,365.8,0.07877,0.00011,5.10291]
[1777300855438,37.75,78107.15,365.8,0.07805,0.00011,5.06742]
[1777300860473,37.75,78108.8,365.8,0.07824,0.00011,5.07687]
[1777300865508,37.75,78115.91,365.8,0.07904,0.00011,5.1166]
[1777300865975,37.75,78115.91,365.8,0.07904,0.00011,5.1166]
[1777300868025,37.75,78113.92,365.8,0.07882,0.00011,5.10549]
[1777300873564,37.75,78114.87,365.8,0.07893,0.00011,5.11082]
[1777300873973,37.75,78114.87,365.8,0.07893,0.00011,5.11082]
[1777300874609,37.75,78114.87,365.8,0.07893,0.00011,5.11082]
[1777300880613,37.75,78112.58,365.8,0.07867,0.00011,5.09808]
[1777300884095,37.75,78115.56,365.8,0.07901,0.00011,5.11471]
[1777300884096,37.75,78115.56,365.8,0.07901,0.00011,5.11471]
[1777300886656,37.75,78108.98,365.8,0.07827,0.00011,5.07807]
[1777300891691,37.75,78109.9,365.8,0.07828,0.00011,5.07611]
[1777300896726,37.75,78104.39,365.8,0.07767,0.00011,5.04584]
[1777300901761,37.75,78108.53,365.8,0.07814,0.00011,5.06911]
[1777300906796,37.76,78117.16,365.8,0.07911,0.00011,5.11733]
[1777300910826,37.76,78108.65,365.8,0.07815,0.00011,5.06993]
[1777300911019,37.76,78108.65,365.8,0.07815,0.00011,5.06993]
[1777300911020,37.76,78108.65,365.8,0.07815,0.00011,5.06993]
[1777300916868,37.76,78106.61,365.8,0.07793,0.00011,5.05903]
[1777300921561,37.76,78110.87,365.8,0.07841,0.00011,5.08281]
[1777300923612,37.76,78109.55,365.8,0.07827,0.00011,5.07555]
[1777300926322,37.76,78114.41,365.8,0.07881,0.00011,5.10264]
[1777300926322,37.76,78114.41,365.8,0.07881,0.00011,5.10264]
[1777300927186,37.76,78114.47,365.8,0.07882,0.00011,5.10297]
[1777300930702,37.76,78124.96,365.8,0.08,0.00011,5.16143]
[1777300934823,37.76,78130.67,365.8,0.08064,0.00011,5.19298]
[1777300937135,37.75,78129.7,365.8,0.08052,0.00011,5.18711]
[1777300938859,37.75,78126.56,365.8,0.08016,0.00011,5.16936]
[1777300939323,37.75,78125.81,365.8,0.08007,0.00011,5.16508]
[1777300939410,37.75,78125.81,365.8,0.08007,0.00011,5.16508]
[1777300939870,37.75,78125.81,365.8,0.08007,0.00011,5.16508]
[1777300940107,37.75,78126.52,365.8,0.08015,0.00011,5.16897]
[1777300940175,37.75,78126.52,365.8,0.08015,0.00011,5.16897]
[1777300940524,37.75,78126.52,365.8,0.08015,0.00011,5.16897]
[1777300940576,37.75,78126.52,365.8,0.08015,0.00011,5.16897]
[1777300940881,37.75,78126.52,365.8,0.08015,0.00011,5.16897]
[1777300946465,37.75,78124.48,365.8,0.07992,0.00011,5.1573]
[1777300948670,37.75,78124.35,365.8,0.0799,0.00011,5.15635]
[1777300948678,37.75,78124.35,365.8,0.0799,0.00011,5.15635]
[1777300949702,37.75,78116.07,365.8,0.07896,0.00011,5.11]
[1777300954129,37.75,78106.44,365.8,0.07778,0.00011,5.04921]
[1777300958727,37.75,78104.48,365.8,0.07757,0.00011,5.03861]
[1777300958766,37.75,78103.87,365.8,0.07751,0.00011,5.03547]
[1777300959166,37.75,78090.95,365.8,0.07609,0.00011,4.96426]
[1777300961660,37.75,78085.1,365.8,0.07544,0.00011,4.93174]
[1777300961682,37.75,78085.1,365.8,0.07544,0.00011,4.93174]
[1777300961711,37.75,78085.1,365.8,0.07544,0.00011,4.93174]
[1777300961854,37.75,78085.1,365.8,0.07544,0.00011,4.93174]
[1777300962011,37.75,78085.1,365.8,0.07544,0.00011,4.93174]
[1777300962021,37.75,78085.02,365.8,0.07543,0.00011,4.93117]
[1777300962712,37.75,78085.02,365.8,0.07543,0.00011,4.93117]
[1777300962958,37.75,78085.02,365.8,0.07543,0.00011,4.93117]
[1777300962976,37.75,78085.02,365.8,0.07543,0.00011,4.93117]
[1777300963019,37.75,78074.27,365.8,0.07426,0.00011,4.87191]
[1777300963659,37.75,78074.27,365.8,0.07426,0.00011,4.87191]
[1777300963690,37.75,78065.1,365.8,0.07327,0.00011,4.82165]
[1777300965834,37.75,78064.1,365.8,0.07316,0.00011,4.81624]
[1777300969680,37.74,78057.95,365.8,0.07248,0.00011,4.78134]
[1777300973189,37.74,78055.83,365.8,0.07222,0.00011,4.7684]
[1777300973274,37.74,78055.83,365.8,0.07222,0.00011,4.7684]
[1777300973508,37.74,78055.83,365.8,0.07222,0.00011,4.7684]
[1777300974234,37.73,78053.01,365.8,0.07191,0.0001,4.75253]
[1777300974387,37.73,78053.01,365.8,0.07191,0.0001,4.75253]
[1777300974479,37.73,78044.16,365.8,0.07099,0.0001,4.70479]
[1777300979220,37.73,78040.74,365.8,0.07061,0.0001,4.6856]
[1777300980226,37.73,78039.95,365.8,0.07053,0.0001,4.68117]
[1777300982031,37.73,78040.8,365.8,0.07061,0.0001,4.6857]
[1777300987363,37.72,78043.35,365.8,0.07084,0.0001,4.69741]
[1777300988101,37.72,78043.35,365.8,0.07084,0.0001,4.69741]
[1777300994567,37.71,78049.47,365.8,0.07145,0.0001,4.72851]
[1777300996427,37.71,78057.05,365.8,0.07222,0.00011,4.76828]
[1777300998442,37.71,78063.97,365.8,0.07294,0.00011,4.80488]
[1777301002193,37.7,78067.26,365.8,0.07326,0.00011,4.82139]
[1777301004822,37.7,78074.44,365.8,0.07401,0.00011,4.85944]
[1777301007505,37.69,78082.69,365.8,0.07486,0.00011,4.90233]
[1777301011784,37.69,78085.87,365.8,0.07517,0.00011,4.91806]
[1777301014553,37.68,78076.97,365.8,0.07406,0.00011,4.85992]
[1777301019589,37.67,78081.23,365.8,0.07447,0.00011,4.88067]
[1777301021668,37.67,78082.0,365.8,0.07454,0.00011,4.88436]
[1777301022781,37.67,78083.83,365.8,0.07473,0.00011,4.89383]
[1777301022861,37.67,78083.83,365.8,0.07473,0.00011,4.89383]
[1777301022971,37.67,78083.83,365.8,0.07473,0.00011,4.89383]
[1777301024520,37.66,78087.57,365.8,0.07511,0.00011,4.91321]
[1777301024625,37.66,78087.57,365.8,0.07511,0.00011,4.91321]
[1777301024626,37.66,78087.57,365.8,0.07511,0.00011,4.91321]
[1777301024697,37.66,78089.61,365.8,0.07532,0.00011,4.92382]
[1777301030666,37.65,78096.26,365.8,0.07603,0.00011,4.95922]
[1777301031474,37.65,78096.26,365.8,0.07603,0.00011,4.95922]
[1777301032858,37.65,78101.61,365.8,0.07661,0.00011,4.98848]
[1777301034166,37.65,78108.7,365.8,0.07738,0.00011,5.02712]
[1777301035715,37.65,78109.05,365.8,0.07742,0.00011,5.02872]
[1777301041137,37.64,78111.35,365.8,0.07764,0.00011,5.03973]
[1777301042750,37.64,78122.07,365.8,0.07881,0.00011,5.09831]
[1777301045065,37.64,78123.6,365.8,0.07898,0.00011,5.10641]
[1777301045109,37.64,78126.62,365.8,0.07931,0.00011,5.12284]
[1777301050806,37.64,78125.86,365.8,0.07922,0.00011,5.11847]
[1777301052829,37.64,78125.67,365.8,0.0792,0.00011,5.11741]
[1777301052862,37.64,78125.67,365.8,0.0792,0.00011,5.11741]
[1777301052869,37.64,78125.67,365.8,0.0792,0.00011,5.11741]
[1777301052884,37.64,78125.67,365.8,0.0792,0.00011,5.11741]
[1777301052970,37.64,78125.67,365.8,0.0792,0.00011,5.11741]
[1777301053019,37.64,78141.24,365.8,0.08097,0.00011,5.20489]
[1777301053227,37.64,78141.24,365.8,0.08097,0.00011,5.20489]
[1777301053338,37.64,78141.24,365.8,0.08097,0.00011,5.20489]
[1777301053471,37.64,78141.24,365.8,0.08097,0.00011,5.20489]
[1777301054027,37.64,78141.24,365.8,0.08097,0.00011,5.20489]
[1777301054950,37.64,78132.04,365.8,0.07992,0.00011,5.15282]
[1777301055459,37.64,78132.04,365.8,0.07992,0.00011,5.15282]
[1777301057103,37.64,78133.87,365.8,0.08012,0.00011,5.16305]
[1777301057658,37.64,78135.02,365.8,0.08025,0.00011,5.16944]
[1777301057681,37.64,78135.02,365.8,0.08025,0.00011,5.16944]
[1777301058053,37.64,78135.02,365.8,0.08025,0.00011,5.16944]
[1777301058061,37.64,78135.02,365.8,0.08025,0.00011,5.16944]
[1777301058125,37.63,78152.73,365.8,0.08229,0.00012,5.26942]
[1777301059341,37.64,78150.45,365.8,0.08203,0.00012,5.25663]
[1777301060005,37.64,78150.45,365.8,0.08203,0.00012,5.25663]
[1777301060082,37.64,78152.02,365.8,0.08222,0.00012,5.2657]
[1777301060276,37.64,78152.02,365.8,0.08222,0.00012,5.2657]
[1777301065918,37.63,78149.22,365.8,0.08187,0.00012,5.24868]
[1777301066925,37.63,78155.67,365.8,0.08261,0.00012,5.2851]
[1777301067394,37.63,78155.67,365.8,0.08261,0.00012,5.2851]
[1777301068060,37.63,78155.67,365.8,0.08261,0.00012,5.2851]
[1777301068402,37.63,78158.64,365.8,0.08295,0.00012,5.30175]
[1777301068939,37.63,78165.96,365.8,0.08381,0.00012,5.34323]
[1777301070893,37.63,78165.92,365.8,0.0838,0.00012,5.34268]
[1777301071681,37.63,78168.91,365.8,0.08404,0.00012,5.3519]
[1777301077067,37.62,78173.03,365.8,0.08449,0.00012,5.3736]
[1777301083039,37.61,78177.98,365.8,0.08502,0.00012,5.3992]
[1777301088074,37.6,78185.65,365.8,0.08589,0.00012,5.44125]
[1777301092102,37.6,78178.68,365.8,0.08502,0.00012,5.3993]
[1777301093445,37.59,78176.37,365.8,0.08473,0.00012,5.38561]
[1777301096935,37.59,78180.37,365.8,0.08519,0.00012,5.4074]
[1777301102172,37.58,78179.59,365.8,0.08504,0.00012,5.40041]
[1777301107207,37.57,78182.87,365.8,0.08539,0.00012,5.41708]
[1777301112262,37.57,78176.59,365.8,0.0846,0.00012,5.37922]
[1777301112271,37.57,78176.59,365.8,0.0846,0.00012,5.37922]
[1777301112595,37.57,78176.59,365.8,0.0846,0.00012,5.37922]
[1777301112597,37.57,78176.59,365.8,0.0846,0.00012,5.37922]
[1777301113249,37.55,78166.29,365.8,0.08329,0.00012,5.31591]
[1777301117277,37.53,78152.34,365.8,0.08157,0.00012,5.23222]
[1777301119309,37.53,78146.86,365.8,0.0809,0.00012,5.19939]
[1777301122088,37.53,78139.84,365.8,0.0801,0.00011,5.15965]
[1777301125366,37.53,78138.12,365.8,0.0799,0.00011,5.14977]
[1777301130133,37.53,78144.79,365.8,0.08066,0.00011,5.18726]
[1777301135404,37.52,78145.03,365.8,0.08057,0.00011,5.18056]
[1777301136481,37.52,78145.03,365.8,0.08057,0.00011,5.18056]
[1777301136554,37.52,78145.03,365.8,0.08057,0.00011,5.18056]
[1777301136558,37.52,78145.03,365.8,0.08057,0.00011,5.18056]
[1777301136731,37.52,78145.03,365.8,0.08057,0.00011,5.18056]
[1777301138589,37.52,78156.75,365.8,0.08192,0.00012,5.24673]
[1777301138740,37.52,78163.49,365.8,0.0827,0.00012,5.28493]
[1777301139433,37.52,78173.85,365.8,0.08392,0.00012,5.34394]
[1777301141750,37.51,78173.46,365.8,0.08381,0.00012,5.33862]
[1777301142453,37.51,78183.64,365.8,0.08501,0.00012,5.39651]
[1777301143869,37.51,78183.64,365.8,0.08501,0.00012,5.39651]
[1777301149324,37.5,78186.32,365.8,0.08528,0.00012,5.4095]
[1777301149867,37.5,78186.32,365.8,0.08528,0.00012,5.4095]
[1777301150063,37.5,78186.32,365.8,0.08528,0.00012,5.4095]
[1777301151594,37.5,78185.15,365.8,0.08512,0.00012,5.40194]
[1777301153530,37.49,78172.54,365.8,0.0836,0.00012,5.32838]
[1777301158565,37.49,78173.41,365.8,0.08367,0.00012,5.33185]
[1777301163600,37.48,78173.07,365.8,0.08359,0.00012,5.32831]
[1777301164297,37.48,78173.07,365.8,0.08359,0.00012,5.32831]
[1777301167779,37.46,78166.16,365.8,0.08265,0.00012,5.2825]
[1777301169613,37.46,78162.37,365.8,0.0822,0.00012,5.2604]
[1777301174780,37.44,78157.7,365.8,0.08157,0.00012,5.22987]
[1777301182213,37.44,78151.54,365.8,0.08083,0.00012,5.19382]
[1777301182214,37.44,78151.54,365.8,0.08083,0.00012,5.19382]
[1777301182299,37.44,78151.54,365.8,0.08083,0.00012,5.19382]
[1777301182715,37.44,78152.43,365.8,0.08094,0.00012,5.19878]
[1777301183237,37.44,78152.43,365.8,0.08094,0.00012,5.19878]
[1777301183248,37.44,78133.41,365.8,0.07876,0.00011,5.09139]
[1777301183941,37.44,78133.41,365.8,0.07876,0.00011,5.09139]
[1777301184254,37.44,78137.65,365.8,0.07923,0.00011,5.1148]
[1777301184549,37.44,78137.65,365.8,0.07923,0.00011,5.1148]
[1777301184553,37.44,78137.65,365.8,0.07923,0.00011,5.1148]
[1777301189783,37.44,78145.78,365.8,0.08016,0.00011,5.16087]
[1777301193301,37.44,78152.51,365.8,0.08083,0.00012,5.19135]
[1777301201540,37.43,78151.89,365.8,0.08074,0.00012,5.18694]
[1777301206309,37.43,78155.81,365.8,0.08119,0.00012,5.20889]
[1777301209271,37.43,78162.8,365.8,0.082,0.00012,5.2483]
[1777301210971,37.42,78163.66,365.8,0.08206,0.00012,5.25145]
[1777301211061,37.42,78172.96,365.8,0.08315,0.00012,5.30444]
[1777301215764,37.42,78176.62,365.8,0.08356,0.00012,5.3244]
[1777301221002,37.41,78175.75,365.8,0.08342,0.00012,5.31778]
[1777301222528,37.41,78174.43,365.8,0.08326,0.00012,5.30994]
[1777301226606,37.41,78173.09,365.8,0.08309,0.00012,5.30132]
[1777301230231,37.4,78174.03,365.8,0.08314,0.00012,5.30404]
[1777301234889,37.39,78179.54,365.8,0.08372,0.00012,5.33218]
[1777301237013,37.39,78188.99,365.8,0.08483,0.00012,5.38604]
[1777301244164,37.37,78189.7,365.8,0.08486,0.00012,5.38721]
[1777301247454,37.37,78186.65,365.8,0.08447,0.00012,5.36852]
[1777301252865,37.36,78192.08,365.8,0.08498,0.00012,5.39061]
[1777301257905,37.36,78192.77,365.8,0.08503,0.00012,5.39274]
[1777301257975,37.36,78192.77,365.8,0.08503,0.00012,5.39274]
[1777301258104,37.36,78192.77,365.8,0.08503,0.00012,5.39274]
[1777301258144,37.36,78192.77,365.8,0.08503,0.00012,5.39274]
[1777301258221,37.36,78192.77,365.8,0.08503,0.00012,5.39274]
[1777301258314,37.36,78204.45,365.8,0.08643,0.00012,5.46013]
[1777301258541,37.36,78204.45,365.8,0.08643,0.00012,5.46013]
[1777301258542,37.36,78204.45,365.8,0.08643,0.00012,5.46013]
[1777301258785,37.36,78204.45,365.8,0.08643,0.00012,5.46013]
[1777301259274,37.35,78215.91,365.8,0.08782,0.00012,5.52653]
[1777301260019,37.35,78215.91,365.8,0.08782,0.00012,5.52653]
[1777301260763,37.35,78218.98,365.8,0.08819,0.00012,5.54394]
[1777301261310,37.35,78218.98,365.8,0.08819,0.00012,5.54394]
[1777301261460,37.35,78223.03,365.8,0.08868,0.00012,5.56711]
[1777301261834,37.35,78223.03,365.8,0.08868,0.00012,5.56711]
[1777301263302,37.32,78235.29,365.8,0.09006,0.00013,5.63225]
[1777301263721,37.32,78235.29,365.8,0.09006,0.00013,5.63225]
[1777301266323,37.29,78244.96,365.8,0.09109,0.00013,5.68104]
[1777301268339,37.29,78236.22,365.8,0.08996,0.00013,5.62775]
[1777301269849,37.29,78233.34,365.8,0.08958,0.00013,5.61005]
[1777301271086,37.28,78232.07,365.8,0.08941,0.00013,5.60189]
[1777301272572,37.28,78230.67,365.8,0.08921,0.00012,5.59233]
[1777301272835,37.28,78230.67,365.8,0.08921,0.00012,5.59233]
[1777301273019,37.28,78230.67,365.8,0.08921,0.00012,5.59233]
[1777301273374,37.28,78220.2,365.8,0.08789,0.00012,5.53013]
[1777301273497,37.28,78220.2,365.8,0.08789,0.00012,5.53013]
[1777301274381,37.27,78228.81,365.8,0.08895,0.00012,5.58019]
[1777301275572,37.25,78231.49,365.8,0.08915,0.00012,5.58981]
[1777301275906,37.25,78231.49,365.8,0.08915,0.00012,5.58981]
[1777301276652,37.23,78231.36,365.8,0.089,0.00012,5.58277]
[1777301277428,37.23,78227.82,365.8,0.08855,0.00012,5.56128]
[1777301278586,37.23,78224.63,365.8,0.08814,0.00012,5.54193]
[1777301278954,37.23,78224.63,365.8,0.08814,0.00012,5.54193]
[1777301280365,37.22,78223.97,365.8,0.08804,0.00012,5.53749]
[1777301281605,37.22,78212.94,365.8,0.08666,0.00012,5.47177]
[1777301282050,37.22,78212.94,365.8,0.08666,0.00012,5.47177]
[1777301285595,37.21,78218.52,365.8,0.08732,0.00012,5.50305]
[1777301286465,37.21,78226.01,365.8,0.08822,0.00012,5.54602]
[1777301287901,37.21,78226.01,365.8,0.08822,0.00012,5.54602]
[1777301290421,37.2,78235.05,365.8,0.0893,0.00013,5.59705]
[1777301290945,37.2,78235.05,365.8,0.0893,0.00013,5.59705]
[1777301290994,37.2,78235.05,365.8,0.0893,0.00013,5.59705]
[1777301291205,37.2,78236.22,365.8,0.08943,0.00013,5.60331]
[1777301292367,37.2,78243.76,365.8,0.09038,0.00013,5.64774]
[1777301293859,37.2,78247.41,365.8,0.09083,0.00013,5.66912]
[1777301293904,37.2,78246.41,365.8,0.0907,0.00013,5.66285]
[1777301295531,37.2,78254.61,365.8,0.09174,0.00013,5.7117]
[1777301296496,37.2,78254.61,365.8,0.09174,0.00013,5.7117]
[1777301297358,37.2,78254.61,365.8,0.09174,0.00013,5.7117]
[1777301297421,37.2,78254.61,365.8,0.09174,0.00013,5.7117]
[1777301297390,37.2,78257.07,365.8,0.09206,0.00013,5.72639]
[1777301297513,37.2,78257.07,365.8,0.09206,0.00013,5.72639]
[1777301297564,37.2,78257.07,365.8,0.09206,0.00013,5.72639]
[1777301298274,37.2,78262.37,365.8,0.09274,0.00013,5.75803]
[1777301302506,37.2,78264.57,365.8,0.09301,0.00013,5.77075]
[1777301303028,37.19,78263.79,365.8,0.09291,0.00013,5.76597]
[1777301303463,37.19,78263.79,365.8,0.09291,0.00013,5.76597]
[1777301304442,37.19,78263.79,365.8,0.09291,0.00013,5.76597]
[1777301303590,37.19,78262.4,365.8,0.09273,0.00013,5.75765]
[1777301308178,37.19,78260.34,365.8,0.09246,0.00013,5.74504]
[1777301308216,37.19,78259.81,365.8,0.09239,0.00013,5.74171]
[1777301310624,37.19,78258.39,365.8,0.0922,0.00013,5.7328]
[1777301310726,37.19,78253.59,365.8,0.09156,0.00013,5.70333]
[1777301311623,37.19,78253.59,365.8,0.09156,0.00013,5.70333]
[1777301311629,37.19,78253.59,365.8,0.09156,0.00013,5.70333]
[1777301311756,37.19,78253.59,365.8,0.09156,0.00013,5.70333]
[1777301312654,37.19,78240.33,365.8,0.08976,0.00013,5.61605]
[1777301317808,37.17,78240.17,365.8,0.08967,0.00013,5.61166]
[1777301324269,37.16,78237.32,365.8,0.08923,0.00013,5.59094]
[1777301328887,37.15,78236.68,365.8,0.08908,0.00013,5.58407]
[1777301331841,37.14,78236.27,365.8,0.08899,0.00013,5.57985]
[1777301337830,37.13,78237.62,365.8,0.08907,0.00013,5.58366]
[1777301342086,37.12,78235.5,365.8,0.08877,0.00012,5.56935]
[1777301342883,37.12,78235.8,365.8,0.08879,0.00012,5.57054]
[1777301342984,37.12,78243.81,365.8,0.08978,0.00013,5.6174]
[1777301347814,37.11,78248.91,365.8,0.09037,0.00013,5.64502]
[1777301349914,37.1,78237.66,365.8,0.08891,0.00013,5.57633]
[1777301351927,37.09,78229.92,365.8,0.08792,0.00012,5.5295]
[1777301353930,37.09,78229.55,365.8,0.08787,0.00012,5.5268]
[1777301354269,37.09,78229.55,365.8,0.08787,0.00012,5.5268]
[1777301356963,37.09,78221.54,365.8,0.08683,0.00012,5.47768]
[1777301357988,37.09,78221.54,365.8,0.08683,0.00012,5.47768]
[1777301361343,37.08,78219.14,365.8,0.08651,0.00012,5.46231]
[1777301365294,37.07,78222.24,365.8,0.08686,0.00012,5.47878]
[1777301366993,37.07,78222.49,365.8,0.08687,0.00012,5.47932]
[1777301368355,37.07,78219.75,365.8,0.08652,0.00012,5.46278]
[1777301368365,37.07,78219.75,365.8,0.08652,0.00012,5.46278]
[1777301368433,37.07,78211.04,365.8,0.08545,0.00012,5.41137]
[1777301373856,37.06,78211.83,365.8,0.0854,0.00012,5.40665]
[1777301378149,37.06,78202.58,365.8,0.08425,0.00012,5.35149]
[1777301380779,37.05,78198.93,365.8,0.0838,0.00012,5.32948]
[1777301380783,37.05,78198.93,365.8,0.0838,0.00012,5.32948]
[1777301386173,37.05,78204.77,365.8,0.08447,0.00012,5.36193]
[1777301390201,37.04,78212.03,365.8,0.08532,0.00012,5.40301]
[1777301392814,37.04,78210.75,365.8,0.08515,0.00012,5.39484]
[1777301392817,37.04,78210.75,365.8,0.08515,0.00012,5.39484]
[1777301394161,37.04,78213.26,365.8,0.08545,0.00012,5.40916]
[1777301398295,37.04,78221.22,365.8,0.08639,0.00012,5.45419]
[1777301403893,37.03,78215.73,365.8,0.08567,0.00012,5.41953]
[1777301410341,37.02,78214.86,365.8,0.08551,0.00012,5.41182]
[1777301413773,37.01,78220.78,365.8,0.08621,0.00012,5.44537]
[1777301419403,37.0,78221.74,365.8,0.08627,0.00012,5.44849]
[1777301424507,37.0,78223.08,365.8,0.0864,0.00012,5.45466]
[1777301425446,36.99,78213.5,365.8,0.08521,0.00012,5.39769]
[1777301430481,36.99,78209.74,365.8,0.08472,0.00012,5.37404]
[1777301432940,36.99,78206.42,365.8,0.0842,0.00012,5.34651]
[1777301434693,36.98,78200.5,365.8,0.08348,0.00012,5.31158]
[1777301437530,36.98,78187.43,365.8,0.08191,0.00012,5.23534]
[1777301437600,36.98,78187.43,365.8,0.08191,0.00012,5.23534]
[1777301437607,36.98,78187.43,365.8,0.08191,0.00012,5.23534]
[1777301440469,36.98,78185.16,365.8,0.08163,0.00012,5.22206]
[1777301443572,36.98,78174.02,365.8,0.08032,0.00012,5.15774]
[1777301449611,36.98,78175.03,365.8,0.08044,0.00012,5.16354]
[1777301454739,36.98,78172.49,365.8,0.08014,0.00012,5.14903]
[1777301455228,36.98,78164.11,365.8,0.07917,0.00012,5.10126]
[1777301460693,36.98,78163.2,365.8,0.07908,0.00012,5.09662]
[1777301462622,36.98,78163.2,365.8,0.07908,0.00012,5.09662]
[1777301462707,36.98,78159.87,365.8,0.0787,0.00011,5.07794]
[1777301468087,36.98,78161.11,365.8,0.07882,0.00011,5.08373]
[1777301474354,36.97,78160.74,365.8,0.07875,0.00011,5.08035]
[1777301476075,36.97,78159.15,365.8,0.07855,0.00011,5.07083]
[1777301476304,36.97,78159.03,365.8,0.07853,0.00011,5.06968]
[1777301477974,36.97,78163.36,365.8,0.07903,0.00012,5.09446]
[1777301478075,36.97,78162.14,365.8,0.0789,0.00012,5.08766]
[1777301480512,36.97,78152.74,365.8,0.07781,0.00011,5.03389]
[1777301482521,36.97,78151.99,365.8,0.07772,0.00011,5.02948]
[1777301483513,36.97,78142.24,365.8,0.07661,0.00011,4.97419]
[1777301485310,36.97,78138.4,365.8,0.07618,0.00011,4.95263]
[1777301490904,36.97,78135.52,365.8,0.07585,0.00011,4.93622]
[1777301492613,36.97,78135.52,365.8,0.07585,0.00011,4.93622]
[1777301492615,36.97,78135.52,365.8,0.07585,0.00011,4.93622]
[1777301492715,36.97,78137.65,365.8,0.07599,0.00011,4.94073]
[1777301492917,36.97,78140.89,365.8,0.07634,0.00011,4.95837]
[1777301493923,36.97,78140.89,365.8,0.07634,0.00011,4.95837]
[1777301496044,36.96,78143.82,365.8,0.07665,0.00011,4.9737]
[1777301496275,36.96,78143.82,365.8,0.07665,0.00011,4.9737]
[1777301496946,36.96,78151.38,365.8,0.07748,0.00011,5.01514]
[1777301497672,36.96,78151.38,365.8,0.07748,0.00011,5.01514]
[1777301498367,36.96,78151.38,365.8,0.07748,0.00011,5.01514]
[1777301498421,36.96,78151.38,365.8,0.07748,0.00011,5.01514]
[1777301498438,36.96,78151.38,365.8,0.07748,0.00011,5.01514]
[1777301498647,36.96,78151.38,365.8,0.07748,0.00011,5.01514]
[1777301498960,36.95,78167.05,365.8,0.07925,0.00012,5.10274]
[1777301500646,36.95,78167.05,365.8,0.07925,0.00012,5.10274]
[1777301500647,36.95,78167.64,365.8,0.0793,0.00012,5.10533]
[1777301501502,36.95,78167.64,365.8,0.0793,0.00012,5.10533]
[1777301501509,36.95,78167.72,365.8,0.0793,0.00012,5.10542]
[1777301507016,36.95,78168.12,365.8,0.07936,0.00012,5.10834]
[1777301510619,36.95,78163.85,365.8,0.07887,0.00012,5.08423]
[1777301511044,36.95,78161.58,365.8,0.07861,0.00011,5.07114]
[1777301514591,36.95,78161.53,365.8,0.07859,0.00011,5.07022]
[1777301514595,36.95,78161.53,365.8,0.07859,0.00011,5.07022]
[1777301514657,36.95,78161.53,365.8,0.07859,0.00011,5.07022]
[1777301514597,36.95,78156.51,365.8,0.07801,0.00011,5.04143]
[1777301515638,36.95,78156.51,365.8,0.07801,0.00011,5.04143]
[1777301515072,36.94,78147.2,365.8,0.07694,0.00011,4.98815]
[1777301516118,36.94,78147.2,365.8,0.07694,0.00011,4.98815]
[1777301516217,36.94,78137.54,365.8,0.07584,0.00011,4.93327]
[1777301517926,36.94,78134.33,365.8,0.07547,0.00011,4.91478]
[1777301521623,36.93,78120.37,365.8,0.07389,0.00011,4.83516]
[1777301524647,36.93,78120.69,365.8,0.07391,0.00011,4.83616]
[1777301525767,36.93,78110.96,365.8,0.07283,0.00011,4.78162]
[1777301529801,36.92,78102.75,365.8,0.07193,0.00011,4.73541]
[1777301529803,36.92,78102.75,365.8,0.07193,0.00011,4.73541]
[1777301529811,36.92,78102.75,365.8,0.07193,0.00011,4.73541]
[1777301530848,36.92,78102.91,365.8,0.07194,0.00011,4.73606]
[1777301534206,36.92,78095.07,365.8,0.07108,0.00011,4.69219]
[1777301534714,36.92,78095.07,365.8,0.07108,0.00011,4.69219]
[1777301534959,36.92,78095.07,365.8,0.07108,0.00011,4.69219]
[1777301540248,36.92,78093.0,365.8,0.07084,0.00011,4.67988]
[1777301542249,36.92,78094.51,365.8,0.071,0.00011,4.68796]
[1777301542312,36.92,78094.51,365.8,0.071,0.00011,4.68796]
[1777301542317,36.92,78094.51,365.8,0.071,0.00011,4.68796]
[1777301542320,36.92,78094.51,365.8,0.071,0.00011,4.68796]
[1777301542352,36.92,78094.51,365.8,0.071,0.00011,4.68796]
[1777301543210,36.92,78092.92,365.8,0.07082,0.00011,4.67911]
[1777301544573,36.92,78088.76,365.8,0.07038,0.00011,4.6563]
[1777301547473,36.91,78083.0,365.8,0.06977,0.00011,4.62474]
[1777301548309,36.91,78072.62,365.8,0.06868,0.0001,4.56856]
[1777301549707,36.91,78072.62,365.8,0.06868,0.0001,4.56856]
[1777301551659,36.91,78064.46,365.8,0.06775,0.0001,4.51774]
[1777301552663,36.91,78057.46,365.8,0.06703,0.0001,4.48046]
[1777301553529,36.91,78057.46,365.8,0.06703,0.0001,4.48046]
[1777301553598,36.92,78054.92,365.8,0.06678,0.0001,4.4671]
[1777301556546,36.91,78051.24,365.8,0.06639,0.0001,4.44702]
[1777301557337,36.9,78049.95,365.8,0.06622,0.0001,4.43782]
[1777301562409,36.89,78050.52,365.8,0.06621,0.0001,4.43745]
[1777301563864,36.89,78050.08,365.8,0.06616,0.0001,4.43489]
[1777301568673,36.89,78053.99,365.8,0.06654,0.0001,4.45465]
[1777301569156,36.89,78052.02,365.8,0.06633,0.0001,4.44392]
[1777301569800,36.89,78050.47,365.8,0.06617,0.0001,4.43545]
[1777301572975,36.88,78048.39,365.8,0.06595,0.0001,4.42374]
[1777301573004,36.88,78048.39,365.8,0.06595,0.0001,4.42374]
[1777301573569,36.88,78037.66,365.8,0.06487,0.0001,4.36691]
[1777301573777,36.88,78037.66,365.8,0.06487,0.0001,4.36691]
[1777301574302,36.88,78037.66,365.8,0.06487,0.0001,4.36691]
[1777301574625,36.88,78037.66,365.8,0.06487,0.0001,4.36691]
[1777301575734,36.88,78034.16,365.8,0.06452,0.0001,4.3484]
[1777301577785,36.88,78033.23,365.8,0.06442,0.0001,4.34321]
[1777301577805,36.88,78033.23,365.8,0.06442,0.0001,4.34321]
[1777301578524,36.88,78022.39,365.8,0.06335,0.0001,4.28652]
[1777301579530,36.86,78013.03,365.8,0.06234,0.0001,4.23233]
[1777301580374,36.86,78013.03,365.8,0.06234,0.0001,4.23233]
[1777301580400,36.86,78013.03,365.8,0.06234,0.0001,4.23233]
[1777301580538,36.84,78000.9,365.8,0.06108,0.0001,4.16512]
[1777301580812,36.84,78000.9,365.8,0.06108,0.0001,4.16512]
[1777301580847,36.84,78000.9,365.8,0.06108,0.0001,4.16512]
[1777301581206,36.84,78000.9,365.8,0.06108,0.0001,4.16512]
[1777301585128,36.8,78003.89,365.8,0.06114,0.0001,4.16836]
[1777301587875,36.76,78001.06,365.8,0.06068,9e-05,4.14364]
[1777301590920,36.73,78009.11,365.8,0.06127,0.0001,4.17531]
[1777301594096,36.72,78011.47,365.8,0.06147,0.0001,4.18633]
[1777301596651,36.71,78001.26,365.8,0.06042,9e-05,4.12999]
[1777301599276,36.69,77996.08,365.8,0.05983,9e-05,4.09786]
[1777301599528,36.69,77996.08,365.8,0.05983,9e-05,4.09786]
[1777301599677,36.68,77988.81,365.8,0.05911,9e-05,4.05858]
[1777301600685,36.67,77978.64,365.8,0.05813,9e-05,4.00553]
[1777301601540,36.67,77978.64,365.8,0.05813,9e-05,4.00553]
[1777301601691,36.67,77968.43,365.8,0.0572,9e-05,3.95429]
[1777301602622,36.67,77968.43,365.8,0.0572,9e-05,3.95429]
[1777301602698,36.67,77959.42,365.8,0.05639,9e-05,3.90947]
[1777301603478,36.67,77959.42,365.8,0.05639,9e-05,3.90947]
[1777301603495,36.67,77959.42,365.8,0.05639,9e-05,3.90947]
[1777301603705,36.67,77937.4,365.8,0.05445,9e-05,3.80184]
[1777301603930,36.67,77937.4,365.8,0.05445,9e-05,3.80184]
[1777301604712,36.67,77930.42,365.8,0.05384,9e-05,3.76815]
[1777301605783,36.68,77927.91,365.8,0.05368,9e-05,3.75882]
[1777301607242,36.7,77925.22,365.8,0.0535,9e-05,3.74878]
[1777301607734,36.71,77915.72,365.8,0.05274,9e-05,3.70618]
[1777301609715,36.7,77910.74,365.8,0.0523,8e-05,3.68118]
[1777301609857,36.7,77910.88,365.8,0.05229,8e-05,3.68104]
[1777301610032,36.7,77910.88,365.8,0.05229,8e-05,3.68104]
[1777301614428,36.69,77909.38,365.8,0.05202,8e-05,3.66396]
[1777301617077,36.68,77908.34,365.8,0.05191,8e-05,3.65764]
[1777301620080,36.68,77914.32,365.8,0.0524,8e-05,3.68528]
[1777301625860,36.68,77913.02,365.8,0.05228,8e-05,3.67847]
[1777301628182,36.67,77913.87,365.8,0.05234,8e-05,3.68188]
[1777301628192,36.67,77913.87,365.8,0.05234,8e-05,3.68188]
[1777301631012,36.67,77913.09,365.8,0.05227,8e-05,3.67779]
[1777301631558,36.67,77913.09,365.8,0.05227,8e-05,3.67779]
[1777301631588,36.67,77892.7,365.8,0.05056,8e-05,3.5812]
[1777301632702,36.67,77892.7,365.8,0.05056,8e-05,3.5812]
[1777301632710,36.67,77871.3,365.8,0.04882,8e-05,3.48146]
[1777301637106,36.7,77872.24,365.9,0.04902,8e-05,3.49284]
[1777301638718,36.71,77869.42,365.9,0.04883,8e-05,3.48195]
[1777301644707,36.72,77875.24,365.9,0.04935,8e-05,3.51198]
[1777301645479,36.72,77881.32,365.9,0.04985,8e-05,3.54056]
[1777301646799,36.72,77876.97,365.9,0.0495,8e-05,3.52033]
[1777301656215,36.73,77878.66,365.9,0.0497,8e-05,3.53202]
[1777301658109,36.74,77888.39,365.9,0.05053,8e-05,3.57939]
[1777301663144,36.76,77891.77,365.9,0.05088,8e-05,3.59915]
[1777301666704,36.76,77896.19,365.9,0.05126,8e-05,3.62045]
[1777301666742,36.76,77896.19,365.9,0.05126,8e-05,3.62045]
[1777301666753,36.76,77896.19,365.9,0.05126,8e-05,3.62045]
[1777301666790,36.76,77896.57,365.9,0.05129,8e-05,3.62226]
[1777301668449,36.76,77901.85,365.9,0.05173,8e-05,3.64723]
[1777301668513,36.76,77909.94,365.9,0.05242,8e-05,3.68617]
[1777301674221,36.76,77907.19,365.9,0.05209,8e-05,3.66598]
[1777301679256,36.76,77904.48,365.9,0.05186,8e-05,3.65277]
[1777301681674,36.76,77906.99,365.9,0.05207,8e-05,3.66464]
[1777301682636,36.76,77909.62,365.9,0.05229,8e-05,3.67699]
[1777301684836,36.76,77910.63,365.9,0.05237,8e-05,3.6817]
[1777301685238,36.76,77911.02,365.9,0.0524,8e-05,3.68334]
[1777301685298,36.76,77930.87,365.9,0.0541,9e-05,3.77881]
[1777301688232,36.76,77932.13,365.9,0.05422,9e-05,3.78539]
[1777301691386,36.76,77933.45,365.9,0.05435,9e-05,3.7925]
[1777301691563,36.76,77933.45,365.9,0.05435,9e-05,3.7925]
[1777301693414,36.76,77936.65,365.9,0.05463,9e-05,3.80851]
[1777301693453,36.76,77936.65,365.9,0.05463,9e-05,3.80851]
[1777301694393,36.76,77935.82,365.9,0.05457,9e-05,3.80467]
[1777301697588,36.76,77936.5,365.9,0.05464,9e-05,3.80862]
[1777301697590,36.77,77935.86,365.9,0.05458,9e-05,3.80571]
[1777301698982,36.77,77935.54,365.9,0.05456,9e-05,3.80436]
[1777301698994,36.77,77935.54,365.9,0.05456,9e-05,3.80436]
[1777301700560,36.76,77935.1,365.9,0.05452,9e-05,3.80193]
[1777301704159,36.76,77933.63,365.9,0.05437,9e-05,3.79368]
[1777301704431,36.76,77924.85,365.9,0.0536,9e-05,3.75091]
[1777301706871,36.76,77915.13,365.9,0.05276,9e-05,3.70372]
[1777301706934,36.76,77915.13,365.9,0.05276,9e-05,3.70372]
[1777301707689,36.76,77915.13,365.9,0.05276,9e-05,3.70372]
[1777301707849,36.76,77915.13,365.9,0.05276,9e-05,3.70372]
[1777301708624,36.76,77906.45,365.9,0.05203,8e-05,3.6622]
[1777301709000,36.76,77906.45,365.9,0.05203,8e-05,3.6622]
[1777301709466,36.76,77898.9,365.9,0.05139,8e-05,3.62636]
[1777301713103,36.76,77899.65,365.9,0.05146,8e-05,3.62995]
[1777301716246,36.76,77899.99,365.9,0.05148,8e-05,3.6315]
[1777301719211,36.76,77897.31,365.9,0.05126,8e-05,3.61879]
[1777301724572,36.76,77893.86,365.9,0.05097,8e-05,3.60261]
[1777301729607,36.76,77896.4,365.9,0.05119,8e-05,3.61465]
[1777301732026,36.76,77902.75,365.9,0.05163,8e-05,3.63814]
[1777301737662,36.76,77904.33,365.9,0.05176,8e-05,3.64531]
[1777301742916,36.76,77900.2,365.9,0.05141,8e-05,3.62554]
[1777301752768,36.75,77900.66,365.9,0.05144,8e-05,3.62746]
[1777301757634,36.75,77896.73,365.9,0.05111,8e-05,3.60879]
[1777301759820,36.75,77884.65,365.9,0.05012,8e-05,3.55215]
[1777301760371,36.75,77884.65,365.9,0.05012,8e-05,3.55215]
[1777301760476,36.75,77884.65,365.9,0.05012,8e-05,3.55215]
[1777301760831,36.75,77868.38,365.9,0.0488,8e-05,3.47682]
[1777301761702,36.75,77868.38,365.9,0.0488,8e-05,3.47682]
[1777301762667,36.76,77863.12,365.9,0.04839,8e-05,3.45286]
[1777301763157,36.76,77862.59,365.9,0.04835,8e-05,3.45068]
[1777301763652,36.76,77862.59,365.9,0.04835,8e-05,3.45068]
[1777301763828,36.76,77862.59,365.9,0.04835,8e-05,3.45068]
[1777301763862,36.76,77846.24,365.9,0.04706,8e-05,3.37628]
[1777301764390,36.76,77846.24,365.9,0.04706,8e-05,3.37628]
[1777301764863,36.76,77830.23,365.9,0.04584,8e-05,3.30505]
[1777301765300,36.76,77830.23,365.9,0.04584,8e-05,3.30505]
[1777301765637,36.76,77830.23,365.9,0.04584,8e-05,3.30505]
[1777301765793,36.76,77830.23,365.9,0.04584,8e-05,3.30505]
[1777301765870,36.76,77815.44,365.9,0.04473,7e-05,3.24005]
[1777301766924,36.76,77815.44,365.9,0.04473,7e-05,3.24005]
[1777301767884,36.79,77803.75,365.9,0.04398,7e-05,3.19558]
[1777301768814,36.79,77803.75,365.9,0.04398,7e-05,3.19558]
[1777301770498,36.84,77811.59,365.9,0.04478,7e-05,3.24269]
[1777301771687,36.84,77813.12,365.9,0.04491,7e-05,3.25001]
[1777301773926,36.85,77822.72,365.9,0.04566,8e-05,3.29411]
[1777301774524,36.85,77822.72,365.9,0.04566,8e-05,3.29411]
[1777301774758,36.85,77822.72,365.9,0.04566,8e-05,3.29411]
[1777301775940,36.85,77811.06,365.9,0.0448,7e-05,3.24371]
[1777301778107,36.85,77815.32,365.9,0.04514,8e-05,3.26362]
[1777301780904,36.86,77816.5,365.9,0.04525,8e-05,3.26995]
[1777301783321,36.86,77818.45,365.9,0.04541,8e-05,3.27967]
[1777301783997,36.87,77824.24,365.9,0.04586,8e-05,3.30588]
[1777301786892,36.87,77834.42,365.9,0.04665,8e-05,3.35229]
[1777301788907,36.87,77835.21,365.9,0.04673,8e-05,3.35669]
[1777301790209,36.88,77840.71,365.9,0.04717,8e-05,3.38227]
[1777301790298,36.88,77854.51,365.9,0.04826,8e-05,3.44525]
[1777301791106,36.88,77854.51,365.9,0.04826,8e-05,3.44525]
[1777301791795,36.88,77854.51,365.9,0.04826,8e-05,3.44525]
[1777301792636,36.88,77858.21,365.9,0.04848,8e-05,3.45631]
[1777301794218,36.88,77868.44,365.9,0.0493,8e-05,3.50353]
[1777301794409,36.88,77879.5,365.9,0.0502,8e-05,3.55497]
[1777301795599,36.88,77879.5,365.9,0.0502,8e-05,3.55497]
[1777301796525,36.88,77880.49,365.9,0.05028,8e-05,3.55969]
[1777301796594,36.88,77867.87,365.9,0.04926,8e-05,3.50131]
[1777301798171,36.88,77867.36,365.9,0.04923,8e-05,3.49915]
[1777301799381,36.88,77868.77,365.9,0.04934,8e-05,3.50585]
[1777301802283,36.89,77864.94,365.9,0.04905,8e-05,3.48883]
[1777301802317,36.89,77864.94,365.9,0.04905,8e-05,3.48883]
[1777301802581,36.89,77864.94,365.9,0.04905,8e-05,3.48883]
[1777301803134,36.89,77854.31,365.9,0.04821,8e-05,3.44061]
[1777301807608,36.89,77850.36,365.9,0.04791,8e-05,3.42358]
[1777301810846,36.9,77868.47,365.9,0.04938,8e-05,3.50772]
[1777301811194,36.9,77877.78,365.9,0.05013,8e-05,3.55104]
[1777301816239,36.9,77870.38,365.9,0.04954,8e-05,3.51739]
[1777301821288,36.9,77874.87,365.9,0.04992,8e-05,3.53902]
[1777301822619,36.9,77887.23,365.9,0.05094,8e-05,3.5968]
[1777301825303,36.9,77879.66,365.9,0.05032,8e-05,3.56165]
[1777301830339,36.91,77878.64,365.9,0.05025,8e-05,3.55754]
[1777301832968,36.91,77875.12,365.9,0.04996,8e-05,3.5413]
[1777301833160,36.91,77875.12,365.9,0.04996,8e-05,3.5413]
[1777301833545,36.91,77858.17,365.9,0.0486,8e-05,3.46344]
[1777301834674,36.91,77850.32,365.9,0.04799,8e-05,3.42789]
[1777301836501,36.91,77850.6,365.9,0.04802,8e-05,3.42948]
[1777301840263,36.91,77852.21,365.9,0.04816,8e-05,3.43804]
[1777301842627,36.92,77851.8,365.9,0.04814,8e-05,3.43677]
[1777301848466,36.92,77853.68,365.9,0.04833,8e-05,3.44736]
[1777301853501,36.93,77859.62,365.9,0.04874,8e-05,3.46953]
[1777301856088,36.93,77857.58,365.9,0.04859,8e-05,3.46071]
[1777301861557,36.94,77860.45,365.9,0.04884,8e-05,3.47536]
[1777301862266,36.94,77860.45,365.9,0.04884,8e-05,3.47536]
[1777301862949,36.94,77860.45,365.9,0.04884,8e-05,3.47536]
[1777301864578,36.94,77868.36,365.9,0.04949,8e-05,3.51241]
[1777301869613,36.94,77867.11,365.9,0.0494,8e-05,3.50759]
[1777301874648,36.95,77866.75,365.9,0.04939,8e-05,3.50689]
[1777301879683,36.95,77858.64,365.9,0.04876,8e-05,3.47062]
[1777301882704,36.95,77869.0,365.9,0.0496,8e-05,3.51902]
[1777301887739,36.96,77863.12,365.9,0.04915,8e-05,3.49287]
[1777301888746,36.96,77855.01,365.9,0.04851,8e-05,3.45594]
[1777301893614,36.96,77854.71,365.9,0.0485,8e-05,3.45563]
[1777301896802,36.97,77845.12,365.9,0.04776,8e-05,3.41321]
[1777301897268,36.97,77845.12,365.9,0.04776,8e-05,3.41321]
[1777301899823,36.97,77834.0,365.9,0.04692,8e-05,3.36412]
[1777301901837,36.97,77825.73,365.9,0.0463,8e-05,3.32793]
[1777301907075,37.0,77826.03,365.9,0.04642,8e-05,3.33543]
[1777301914928,37.02,77832.89,365.9,0.04695,8e-05,3.3644]
[1777301919963,37.02,77832.94,365.9,0.04699,8e-05,3.36662]
[1777301921645,37.03,77833.36,366.0,0.04703,8e-05,3.36891]
[1777301921881,37.03,77833.36,366.5,0.04703,8e-05,3.36891]
[1777301927011,37.03,77832.08,366.5,0.04697,8e-05,3.36565]
[1777301927963,37.03,77832.08,366.5,0.04697,8e-05,3.36565]
[1777301933054,37.04,77830.03,366.5,0.04686,8e-05,3.35887]
[1777301938089,37.05,77826.3,366.5,0.04661,8e-05,3.34439]
[1777301940196,37.06,77826.18,366.5,0.04661,8e-05,3.34474]
[1777301941110,37.06,77810.06,366.5,0.0454,8e-05,3.27377]
[1777301946144,37.07,77806.8,366.5,0.0452,7e-05,3.26223]
[1777301947573,37.07,77805.71,366.5,0.04513,7e-05,3.25801]
[1777301953845,37.08,77805.67,366.5,0.04517,7e-05,3.2602]
[1777301959238,37.09,77810.93,366.5,0.04562,8e-05,3.2864]
[1777301963677,37.1,77810.53,366.5,0.04561,8e-05,3.28591]
[1777301965279,37.1,77822.53,366.5,0.04654,8e-05,3.3404]
[1777301970301,37.11,77826.8,366.5,0.0469,8e-05,3.36108]
[1777301975350,37.12,77831.45,366.5,0.04721,8e-05,3.37781]
[1777301980272,37.12,77830.19,366.5,0.04714,8e-05,3.37365]
[1777301980317,37.12,77830.19,366.5,0.04714,8e-05,3.37365]
[1777301981226,37.13,77824.43,366.5,0.04671,8e-05,3.3483]
[1777301981392,37.13,77814.75,366.5,0.04598,8e-05,3.30575]
[1777301986427,37.13,77810.63,366.5,0.0457,8e-05,3.28959]
[1777301991462,37.14,77810.28,366.5,0.04571,8e-05,3.2901]
[1777301997051,37.15,77809.26,366.5,0.04566,8e-05,3.28732]
[1777302000394,37.16,77815.04,366.5,0.04613,8e-05,3.3145]
[1777302000548,37.16,77825.53,366.5,0.04694,8e-05,3.36151]
[1777302003700,37.16,77826.85,366.5,0.04705,8e-05,3.3682]
[1777302009607,37.17,77823.68,366.5,0.04685,8e-05,3.35643]
[1777302010566,37.17,77823.68,366.5,0.04685,8e-05,3.35643]
[1777302012295,37.17,77830.7,366.5,0.0474,8e-05,3.3885]
[1777302013014,37.17,77830.7,366.5,0.0474,8e-05,3.3885]
[1777302013701,37.17,77827.57,366.5,0.04717,8e-05,3.37513]
[1777302019677,37.18,77827.97,366.5,0.04723,8e-05,3.37865]
[1777302024712,37.19,77829.51,366.5,0.04737,8e-05,3.38681]
[1777302029747,37.19,77831.12,366.5,0.04752,8e-05,3.39535]
[1777302034781,37.2,77830.03,366.5,0.04738,8e-05,3.38543]
[1777302039817,37.2,77829.25,366.5,0.04734,8e-05,3.38327]
[1777302044852,37.21,77831.29,366.5,0.04752,8e-05,3.39371]
[1777302047873,37.21,77807.48,366.5,0.04571,8e-05,3.28873]
[1777302051901,37.22,77800.25,366.5,0.0452,7e-05,3.25871]
[1777302056936,37.23,77785.1,366.5,0.04412,7e-05,3.19525]
[1777302061156,37.24,77775.17,366.5,0.04345,7e-05,3.15534]
[1777302062157,37.24,77768.16,366.5,0.04295,7e-05,3.12607]
[1777302062365,37.24,77768.16,366.5,0.04295,7e-05,3.12607]
[1777302062378,37.24,77768.16,366.5,0.04295,7e-05,3.12607]
[1777302062978,37.24,77753.51,366.5,0.04191,7e-05,3.06421]
[1777302065163,37.25,77745.96,366.5,0.04141,7e-05,3.03406]
[1777302069029,37.31,77756.62,366.5,0.04245,7e-05,3.09602]
[1777302072050,37.32,77766.31,366.5,0.04318,7e-05,3.13914]
[1777302075401,37.33,77759.37,366.5,0.04271,7e-05,3.1116]
[1777302080639,37.34,77766.69,366.5,0.04329,7e-05,3.1459]
[1777302082310,37.35,77774.62,366.5,0.04389,7e-05,3.18102]
[1777302083127,37.35,77784.93,366.5,0.04465,7e-05,3.22603]
[1777302088184,37.36,77781.51,366.5,0.04444,7e-05,3.21375]
[1777302092532,37.37,77772.35,366.5,0.04374,7e-05,3.17084]
[1777302099239,37.39,77769.38,366.5,0.04359,7e-05,3.16182]
[1777302103267,37.4,77762.03,366.5,0.0431,7e-05,3.13284]
[1777302105281,37.4,77783.0,366.5,0.04464,7e-05,3.22382]
[1777302110316,37.41,77779.46,366.5,0.04442,7e-05,3.2109]
[1777302112331,37.41,77787.08,366.5,0.045,7e-05,3.24479]
[1777302117366,37.42,77789.81,366.5,0.04524,7e-05,3.25871]
[1777302122400,37.43,77790.06,366.5,0.04529,7e-05,3.26188]
[1777302123949,37.43,77803.57,366.5,0.04631,8e-05,3.32141]
[1777302129451,37.44,77797.89,366.5,0.04592,8e-05,3.29858]
[1777302134486,37.45,77796.41,366.5,0.04584,8e-05,3.29395]
[1777302136500,37.45,77788.12,366.5,0.04524,7e-05,3.25861]
[1777302142271,37.46,77782.09,366.5,0.04482,7e-05,3.23421]
[1777302146575,37.47,77770.66,366.5,0.04403,7e-05,3.18793]
[1777302149209,37.48,77763.22,366.5,0.04352,7e-05,3.15791]
[1777302150604,37.48,77754.37,366.5,0.0429,7e-05,3.121]
[1777302153625,37.49,77744.86,366.5,0.04219,7e-05,3.07699]
[1777302157654,37.5,77736.1,366.5,0.04163,7e-05,3.04346]
[1777302162689,37.57,77744.26,366.5,0.04248,7e-05,3.09425]
[1777302165709,37.57,77731.56,366.5,0.04163,7e-05,3.04337]
[1777302169848,37.61,77753.66,366.5,0.04335,7e-05,3.14554]
[1777302175203,37.62,77748.56,366.5,0.04302,7e-05,3.12637]
[1777302180816,37.64,77749.57,366.5,0.04317,7e-05,3.13484]
[1777302185347,37.65,77761.14,366.5,0.04405,7e-05,3.18672]
[1777302185852,37.65,77771.76,366.5,0.04482,7e-05,3.23219]
[1777302190888,37.66,77773.2,366.5,0.04496,7e-05,3.24057]
[1777302195923,37.67,77779.42,366.5,0.04546,7e-05,3.26947]
[1777302196930,37.67,77764.15,366.5,0.04434,7e-05,3.20414]
[1777302197937,37.67,77754.77,366.5,0.04367,7e-05,3.16468]
[1777302203309,37.68,77753.87,366.5,0.04364,7e-05,3.16301]
[1777302207249,37.69,77748.3,366.7,0.04328,7e-05,3.14163]
[1777302208018,37.69,77731.49,366.7,0.04212,7e-05,3.07239]
[1777302212043,37.7,77724.65,366.7,0.04161,7e-05,3.04053]
[1777302215446,37.71,77715.33,366.7,0.041,7e-05,3.00422]
[1777302217774,37.72,77707.44,366.7,0.04049,7e-05,2.97353]
[1777302225355,37.74,77708.5,366.7,0.04066,7e-05,2.98328]
[1777302228770,37.75,77701.15,366.7,0.04021,7e-05,2.9566]
[1777302229163,37.76,77687.14,366.7,0.03929,7e-05,2.90108]
[1777302231176,37.79,77695.35,366.7,0.03999,7e-05,2.94285]
[1777302235204,37.81,77687.94,366.7,0.03955,7e-05,2.91642]
[1777302240241,37.83,77694.83,366.7,0.04008,7e-05,2.94842]
[1777302242110,37.83,77690.62,366.7,0.03981,7e-05,2.93233]
[1777302245276,37.84,77679.48,366.7,0.03914,7e-05,2.8912]
[1777302247406,37.89,77669.47,366.7,0.03866,6e-05,2.86244]
[1777302250311,37.9,77653.75,366.7,0.03769,6e-05,2.80277]
[1777302253334,37.91,77664.77,366.7,0.03844,6e-05,2.84889]
[1777302255478,37.92,77657.45,366.7,0.03801,6e-05,2.82219]
[1777302256357,37.92,77648.02,366.7,0.03742,6e-05,2.78647]
[1777302257367,37.93,77613.58,366.7,0.03532,6e-05,2.65633]
[1777302257734,37.93,77613.58,366.7,0.03532,6e-05,2.65633]
[1777302258273,37.93,77613.58,366.7,0.03532,6e-05,2.65633]
[1777302258373,37.93,77588.79,366.7,0.03387,6e-05,2.56563]
[1777302260386,38.04,77579.88,366.7,0.03376,6e-05,2.55876]
[1777302263409,38.27,77587.38,366.7,0.03505,6e-05,2.63868]
[1777302266430,38.43,77577.07,366.7,0.03502,6e-05,2.63651]
[1777302266586,38.43,77577.07,366.7,0.03502,6e-05,2.63651]
[1777302267438,38.44,77563.25,366.7,0.03423,6e-05,2.58724]
[1777302267543,38.44,77563.25,366.7,0.03423,6e-05,2.58724]
[1777302267725,38.44,77563.25,366.7,0.03423,6e-05,2.58724]
[1777302267986,38.44,77563.25,366.7,0.03423,6e-05,2.58724]
[1777302268445,38.44,77522.4,366.7,0.03193,5e-05,2.44191]
[1777302268758,38.44,77522.4,366.7,0.03193,5e-05,2.44191]
[1777302268840,38.44,77522.4,366.7,0.03193,5e-05,2.44191]
[1777302272478,38.51,77534.25,366.7,0.03277,6e-05,2.4938]
[1777302277514,38.52,77529.8,366.7,0.03255,6e-05,2.4801]
[1777302279529,38.52,77521.47,366.7,0.03211,5e-05,2.45177]
[1777302281563,38.53,77511.46,366.7,0.03158,5e-05,2.418]
[1777302282820,38.53,77501.79,366.7,0.03106,5e-05,2.38529]
[1777302285881,38.53,77501.52,366.7,0.03107,5e-05,2.38556]
[1777302285992,38.53,77501.52,366.7,0.03107,5e-05,2.38556]
[1777302287300,38.54,77500.1,366.7,0.031,5e-05,2.3813]
[1777302287497,38.54,77497.8,366.7,0.03089,5e-05,2.37405]
[1777302288486,38.54,77454.19,366.7,0.02865,5e-05,2.22925]
[1777302288632,38.54,77454.19,366.7,0.02865,5e-05,2.22925]
[1777302289470,38.54,77454.19,366.7,0.02865,5e-05,2.22925]
[1777302289523,38.55,77408.48,366.7,0.02646,5e-05,2.08473]
[1777302290365,38.6,77358.81,366.7,0.02437,4e-05,1.9448]
[1777302291561,38.64,77343.14,366.7,0.02382,4e-05,1.90745]
[1777302292324,38.65,77329.95,366.7,0.02328,4e-05,1.87037]
[1777302292669,38.65,77329.95,366.7,0.02328,4e-05,1.87037]
[1777302292854,38.65,77329.95,366.7,0.02328,4e-05,1.87037]
[1777302293204,38.69,77326.15,366.7,0.02326,4e-05,1.86912]
[1777302293607,38.69,77326.15,366.7,0.02326,4e-05,1.86912]
[1777302293724,38.69,77326.15,366.7,0.02326,4e-05,1.86912]
[1777302295170,38.71,77334.42,366.7,0.02364,4e-05,1.89516]
[1777302296347,38.71,77334.42,366.7,0.02364,4e-05,1.89516]
[1777302296443,38.77,77355.07,366.7,0.02471,4e-05,1.96711]
[1777302297345,38.83,77368.89,366.7,0.0255,5e-05,2.02018]
[1777302299495,38.9,77359.46,366.7,0.02529,4e-05,2.00638]
[1777302302427,39.01,77344.81,366.7,0.02497,4e-05,1.9847]
[1777302304475,39.05,77335.47,366.7,0.0247,4e-05,1.96593]
[1777302304761,39.06,77343.42,366.7,0.02506,4e-05,1.99019]
[1777302306942,39.07,77334.2,366.7,0.02467,4e-05,1.96453]
[1777302307782,39.07,77316.2,366.7,0.02391,4e-05,1.91304]
[1777302309964,39.16,77313.14,366.7,0.02405,4e-05,1.92187]
[1777302310272,39.16,77319.29,366.7,0.02431,4e-05,1.93964]
[1777302310806,39.22,77340.57,366.7,0.02541,4e-05,2.0138]
[1777302312293,39.22,77340.57,366.7,0.02541,4e-05,2.0138]
[1777302312521,39.22,77340.57,366.7,0.02541,4e-05,2.0138]
[1777302312576,39.28,77354.43,366.7,0.02621,5e-05,2.06722]
[1777302313140,39.28,77354.43,366.7,0.02621,5e-05,2.06722]
[1777302314408,39.34,77352.38,366.7,0.02629,5e-05,2.07217]
[1777302314438,39.39,77365.7,366.7,0.02707,5e-05,2.12398]
[1777302314938,39.39,77365.7,366.7,0.02707,5e-05,2.12398]
[1777302315303,39.44,77390.91,366.7,0.02843,5e-05,2.2131]
[1777302315855,39.48,77409.53,366.7,0.02947,5e-05,2.28081]
[1777302317525,39.48,77409.53,366.7,0.02947,5e-05,2.28081]
[1777302317616,39.51,77421.98,366.7,0.03021,5e-05,2.32834]
[1777302318151,39.54,77438.34,366.7,0.03115,5e-05,2.38868]
[1777302318841,39.54,77438.34,366.7,0.03115,5e-05,2.38868]
[1777302319229,39.57,77455.76,366.7,0.03215,5e-05,2.45258]
[1777302320254,39.57,77455.76,366.7,0.03215,5e-05,2.45258]
[1777302320299,39.57,77455.76,366.7,0.03215,5e-05,2.45258]
[1777302320521,39.57,77492.04,366.7,0.03415,6e-05,2.57857]
[1777302321118,39.57,77492.04,366.7,0.03415,6e-05,2.57857]
[1777302321177,39.57,77510.82,366.7,0.03523,6e-05,2.64605]
[1777302321927,39.57,77492.36,366.7,0.03418,6e-05,2.58053]
[1777302322937,39.58,77481.22,366.7,0.03359,6e-05,2.54356]
[1777302324104,39.58,77481.22,366.7,0.03359,6e-05,2.54356]
[1777302324143,39.59,77490.97,366.7,0.03418,6e-05,2.58041]
[1777302324972,39.59,77490.97,366.7,0.03418,6e-05,2.58041]
[1777302325155,39.6,77495.9,366.7,0.03447,6e-05,2.59854]
[1777302328928,39.61,77496.43,366.7,0.03456,6e-05,2.60408]
[1777302329993,39.63,77509.46,366.7,0.03535,6e-05,2.65367]
[1777302330732,39.63,77509.46,366.7,0.03535,6e-05,2.65367]
[1777302331001,39.63,77523.47,366.7,0.03611,6e-05,2.69946]
[1777302332728,39.66,77527.19,366.7,0.03642,6e-05,2.71824]
[1777302333018,39.66,77525.73,366.7,0.03634,6e-05,2.71343]
[1777302334007,39.66,77525.73,366.7,0.03634,6e-05,2.71343]
[1777302334742,39.66,77528.69,366.7,0.03651,6e-05,2.7241]
[1777302334816,39.66,77528.69,366.7,0.03651,6e-05,2.7241]
[1777302335231,39.66,77528.69,366.7,0.03651,6e-05,2.7241]
[1777302335630,39.66,77528.69,366.7,0.03651,6e-05,2.7241]
[1777302335638,39.66,77528.69,366.7,0.03651,6e-05,2.7241]
[1777302335255,39.66,77540.67,366.7,0.03723,6e-05,2.76805]
[1777302336038,39.66,77548.88,366.7,0.03772,6e-05,2.79836]
[1777302336680,39.66,77548.88,366.7,0.03772,6e-05,2.79836]
[1777302337554,39.66,77548.88,366.7,0.03772,6e-05,2.79836]
[1777302337450,39.66,77549.93,366.7,0.03778,6e-05,2.80212]
[1777302338055,39.66,77539.95,366.7,0.03719,6e-05,2.76551]
[1777302338745,39.66,77539.95,366.7,0.03719,6e-05,2.76551]
[1777302339768,39.66,77539.3,366.7,0.03715,6e-05,2.76301]
[1777302340458,39.66,77547.74,366.7,0.03765,6e-05,2.79415]
[1777302345206,39.66,77550.4,366.7,0.03781,6e-05,2.80343]
[1777302345308,39.65,77551.28,366.7,0.03786,6e-05,2.80654]
[1777302346002,39.65,77551.28,366.7,0.03786,6e-05,2.80654]
[1777302346111,39.66,77548.6,366.7,0.0377,6e-05,2.79693]
[1777302351146,39.65,77538.32,366.7,0.03707,6e-05,2.75827]
[1777302356181,39.65,77537.77,366.7,0.03703,6e-05,2.75572]
[1777302357199,39.65,77527.83,366.7,0.03643,6e-05,2.71922]
[1777302358196,39.65,77515.97,366.7,0.03574,6e-05,2.67617]
[1777302359203,39.65,77505.47,366.7,0.03513,6e-05,2.63852]
[1777302361308,39.66,77513.82,366.7,0.03564,6e-05,2.67033]
[1777302366259,39.66,77523.92,366.7,0.03624,6e-05,2.70753]
[1777302369280,39.66,77542.26,366.7,0.03734,6e-05,2.77468]
[1777302372301,39.66,77534.18,366.7,0.03683,6e-05,2.74386]
[1777302377338,39.65,77533.77,366.7,0.0368,6e-05,2.74159]
[1777302379925,39.65,77536.35,366.7,0.03693,6e-05,2.74991]
[1777302380360,39.65,77536.87,366.7,0.03695,6e-05,2.75117]
[1777302384388,39.67,77528.66,366.7,0.03656,6e-05,2.72701]
[1777302387409,39.68,77536.59,366.7,0.03706,6e-05,2.75756]
[1777302392444,39.69,77525.94,366.7,0.03639,6e-05,2.71513]
[1777302397479,39.72,77525.77,366.7,0.0365,6e-05,2.72175]
[1777302402514,39.73,77522.53,366.7,0.03635,6e-05,2.7124]
[1777302407549,39.74,77522.71,366.7,0.0364,6e-05,2.71557]
[1777302408556,39.75,77536.52,366.7,0.03723,6e-05,2.76661]
[1777302409486,39.75,77536.52,366.7,0.03723,6e-05,2.76661]
[1777302409565,39.75,77525.12,366.7,0.03656,6e-05,2.72534]
[1777302414598,39.75,77521.1,366.7,0.03633,6e-05,2.71105]
[1777302419633,39.75,77518.0,366.7,0.03614,6e-05,2.69963]
[1777302423661,39.75,77533.19,366.7,0.03704,6e-05,2.7549]
[1777302424624,39.75,77533.19,366.7,0.03704,6e-05,2.7549]
[1777302424667,39.75,77535.99,366.7,0.0372,6e-05,2.76508]
[1777302429704,39.76,77540.77,366.7,0.03752,6e-05,2.78465]
[1777302430646,39.76,77540.77,366.7,0.03752,6e-05,2.78465]
[1777302430711,39.76,77535.93,366.7,0.03724,6e-05,2.76715]
[1777302431467,39.76,77535.93,366.7,0.03724,6e-05,2.76715]
[1777302431717,39.76,77532.42,366.7,0.03703,6e-05,2.75464]
[1777302432364,39.76,77532.42,366.7,0.03703,6e-05,2.75464]
[1777302432725,39.76,77526.29,366.7,0.03667,6e-05,2.73208]
[1777302433733,39.76,77511.95,366.7,0.03582,6e-05,2.68007]
[1777302436660,39.76,77500.77,366.7,0.03518,6e-05,2.64031]
[1777302436754,39.76,77474.32,366.7,0.03369,6e-05,2.54722]
[1777302439406,39.76,77461.66,366.7,0.03301,5e-05,2.50392]
[1777302442796,39.77,77450.56,366.7,0.03242,5e-05,2.46717]
[1777302443803,39.77,77461.56,366.7,0.03303,5e-05,2.50513]
[1777302444810,39.77,77448.81,366.7,0.03234,5e-05,2.46186]
[1777302448079,39.78,77435.98,366.7,0.03168,5e-05,2.41968]
[1777302454395,39.79,77437.71,366.7,0.03173,5e-05,2.42215]
[1777302460757,39.8,77430.61,366.7,0.0314,5e-05,2.40102]
[1777302462531,39.8,77440.93,366.7,0.03196,5e-05,2.4365]
[1777302463333,39.81,77437.17,366.7,0.03177,5e-05,2.42426]
[1777302465525,39.81,77433.92,366.7,0.03162,5e-05,2.41466]
[1777302467236,39.81,77441.53,366.7,0.03203,5e-05,2.44065]
[1777302470428,39.82,77440.91,366.7,0.03201,5e-05,2.43972]
[1777302470993,39.82,77449.76,366.7,0.0325,5e-05,2.47047]
[1777302475022,39.83,77476.5,366.7,0.03398,6e-05,2.56393]
[1777302476676,39.83,77484.34,366.7,0.03442,6e-05,2.59159]
[1777302479148,39.83,77492.23,366.7,0.03488,6e-05,2.61985]
[1777302485572,39.83,77487.79,366.7,0.03463,6e-05,2.6047]
[1777302486755,39.84,77507.69,366.7,0.03578,6e-05,2.67581]
[1777302491873,39.84,77502.69,366.7,0.03549,6e-05,2.65801]
[1777302492583,39.84,77493.16,366.7,0.03495,6e-05,2.62411]
[1777302493216,39.84,77493.16,366.7,0.03495,6e-05,2.62411]
[1777302493644,39.84,77481.57,366.7,0.03429,6e-05,2.58333]
[1777302494161,39.84,77472.64,366.7,0.0338,6e-05,2.5523]
[1777302496285,39.84,77473.52,366.7,0.03385,6e-05,2.55557]
[1777302498307,39.84,77482.78,366.7,0.03437,6e-05,2.58849]
[1777302504230,39.84,77489.77,366.7,0.03478,6e-05,2.61391]
[1777302505238,39.84,77476.56,366.7,0.03404,6e-05,2.5676]
[1777302507252,39.85,77467.03,366.7,0.03352,6e-05,2.53484]
[1777302512287,39.85,77475.73,366.7,0.03395,6e-05,2.5607]
[1777302516072,39.85,77471.86,366.7,0.03374,6e-05,2.54775]
[1777302516335,39.85,77461.89,366.7,0.0332,5e-05,2.51349]
[1777302518164,39.86,77462.64,366.7,0.03324,5e-05,2.51632]
[1777302521361,39.86,77474.58,366.7,0.03392,6e-05,2.55855]
[1777302523101,39.86,77475.06,366.7,0.03395,6e-05,2.56039]
[1777302528410,39.87,77467.4,366.7,0.03354,6e-05,2.53506]
[1777302533445,39.87,77480.87,366.7,0.03431,6e-05,2.5831]
[1777302534452,39.87,77489.17,366.7,0.03478,6e-05,2.61245]
[1777302537473,39.87,77478.35,366.7,0.03417,6e-05,2.57469]
[1777302540070,39.88,77475.23,366.7,0.03401,6e-05,2.56412]
[1777302545689,39.88,77478.33,366.7,0.03419,6e-05,2.57569]
[1777302547543,39.88,77469.97,366.7,0.03373,6e-05,2.54701]
[1777302549808,39.88,77470.07,366.7,0.03374,6e-05,2.54756]
[1777302555158,39.89,77482.17,366.7,0.03443,6e-05,2.59075]
[1777302555331,39.89,77482.17,366.7,0.03443,6e-05,2.59075]
[1777302560426,39.89,77482.72,366.7,0.03447,6e-05,2.5933]
[1777302563412,39.89,77474.29,366.7,0.03401,6e-05,2.56422]
[1777302569573,39.9,77475.86,366.7,0.03411,6e-05,2.57068]
[1777302570484,39.9,77476.88,366.7,0.03417,6e-05,2.5744]
[1777302574741,39.9,77467.29,366.7,0.03358,6e-05,2.5363]
[1777302575748,39.9,77459.93,366.7,0.03318,5e-05,2.5111]
[1777302580783,39.91,77460.76,366.7,0.03325,5e-05,2.51516]
[1777302583804,39.91,77472.13,366.7,0.03388,6e-05,2.5552]
[1777302586825,39.91,77461.27,366.7,0.03329,5e-05,2.51822]
[1777302587831,39.91,77453.65,366.7,0.03288,5e-05,2.49229]
[1777302592866,39.92,77457.34,366.7,0.03311,5e-05,2.50631]
[1777302596895,39.94,77448.45,366.7,0.03268,5e-05,2.47952]
[1777302601930,39.94,77445.15,366.7,0.03253,5e-05,2.46983]
[1777302607615,39.95,77444.62,366.7,0.03252,5e-05,2.46923]
[1777302608979,39.95,77455.74,366.7,0.03313,5e-05,2.50804]
[1777302614019,39.96,77457.1,366.7,0.03323,5e-05,2.51382]
[1777302617039,39.99,77465.12,366.7,0.03376,6e-05,2.54712]
[1777302619053,39.99,77475.22,366.7,0.03432,6e-05,2.5826]
[1777302624088,39.99,77471.92,366.7,0.03415,6e-05,2.57171]
[1777302629122,39.99,77467.14,366.7,0.0339,6e-05,2.55586]
[1777302634158,40.0,77473.56,366.7,0.0342,6e-05,2.57351]
[1777302638363,40.0,77483.44,366.7,0.03476,6e-05,2.60867]
[1777302641232,40.0,77491.83,366.7,0.03524,6e-05,2.63854]
[1777302646245,40.0,77503.88,366.7,0.03594,6e-05,2.68172]
[1777302649266,40.0,77515.57,366.7,0.03663,6e-05,2.72377]
[1777302654853,40.0,77512.97,366.7,0.03647,6e-05,2.71399]
[1777302654895,40.0,77512.97,366.7,0.03647,6e-05,2.71399]
[1777302654886,40.0,77513.0,366.7,0.03647,6e-05,2.71403]
[1777302660423,40.01,77511.6,366.7,0.03641,6e-05,2.71072]
[1777302664371,40.02,77499.51,366.7,0.03575,6e-05,2.66953]
[1777302669410,40.03,77497.66,366.7,0.03568,6e-05,2.66564]
[1777302674450,40.04,77492.25,366.7,0.03542,6e-05,2.64907]
[1777302676464,40.05,77483.31,366.7,0.03492,6e-05,2.61855]
[1777302677801,40.05,77483.31,366.7,0.03492,6e-05,2.61855]
[1777302683513,40.09,77484.65,366.7,0.03515,6e-05,2.63263]
[1777302684937,40.09,77484.65,366.7,0.03515,6e-05,2.63263]
[1777302692576,40.14,77473.63,366.7,0.03463,6e-05,2.59865]
[1777302696959,40.15,77469.59,366.7,0.03443,6e-05,2.58639]
[1777302697114,40.15,77472.78,366.7,0.03462,6e-05,2.59816]
[1777302697611,40.18,77487.87,366.7,0.03558,6e-05,2.65741]
[1777302698618,40.18,77499.56,366.7,0.03626,6e-05,2.69966]
[1777302700462,40.18,77501.19,366.7,0.03636,6e-05,2.70596]
[1777302700904,40.18,77501.19,366.7,0.03636,6e-05,2.70596]
[1777302701311,40.18,77503.12,366.7,0.03648,6e-05,2.71335]
[1777302701639,40.19,77502.45,366.7,0.03645,6e-05,2.71136]
[1777302704901,40.19,77497.09,366.7,0.03614,6e-05,2.69194]
[1777302704948,40.19,77497.09,366.7,0.03614,6e-05,2.69194]
[1777302704953,40.19,77497.67,366.7,0.03617,6e-05,2.69396]
[1777302707769,40.19,77504.05,366.7,0.03655,6e-05,2.71728]
[1777302708392,40.19,77508.95,366.7,0.03684,6e-05,2.73541]
[1777302708948,40.19,77511.45,366.7,0.037,6e-05,2.74487]
[1777302714501,40.4,77514.48,366.7,0.03796,6e-05,2.80314]
[1777302714506,40.4,77514.48,366.7,0.03796,6e-05,2.80314]
[1777302714730,40.45,77511.79,366.7,0.03795,6e-05,2.80227]
[1777302718213,40.45,77510.69,366.7,0.03789,6e-05,2.79906]
[1777302723787,40.46,77516.48,366.7,0.03827,6e-05,2.82162]
[1777302728828,40.46,77516.14,366.7,0.03827,6e-05,2.8217]
[1777302731851,40.46,77501.52,366.7,0.0374,6e-05,2.76907]
[1777302732859,40.47,77491.65,366.7,0.03683,6e-05,2.73374]
[1777302737894,40.48,77487.27,366.7,0.0366,6e-05,2.72003]
[1777302742930,40.48,77488.35,366.7,0.0367,6e-05,2.72591]
[1777302745371,40.49,77487.98,366.7,0.03669,6e-05,2.72537]
[1777302750986,40.5,77489.32,366.7,0.0368,6e-05,2.73238]
[1777302751229,40.5,77489.32,366.7,0.0368,6e-05,2.73238]
[1777302751666,40.5,77489.32,366.7,0.0368,6e-05,2.73238]
[1777302751996,40.5,77479.7,366.7,0.03618,6e-05,2.69262]
[1777302753000,40.5,77471.35,366.7,0.0357,6e-05,2.6634]
[1777302755475,40.52,77456.21,366.7,0.03492,6e-05,2.61503]
[1777302756567,40.52,77456.21,366.7,0.03492,6e-05,2.61503]
[1777302757626,40.53,77455.99,366.7,0.03493,6e-05,2.61531]
[1777302760027,40.53,77455.83,366.7,0.03494,6e-05,2.61585]
[1777302760073,40.54,77456.89,366.7,0.03501,6e-05,2.62009]
[1777302765545,40.54,77452.98,366.7,0.03479,6e-05,2.60661]
[1777302769132,40.54,77455.88,366.7,0.03496,6e-05,2.61738]
[1777302769573,40.54,77464.44,366.7,0.03545,6e-05,2.64736]
[1777302774608,40.55,77465.34,366.7,0.03554,6e-05,2.65302]
[1777302778636,40.56,77478.84,366.7,0.03634,6e-05,2.70274]
[1777302779689,40.56,77478.84,366.7,0.03634,6e-05,2.70274]
[1777302780662,40.56,77479.55,366.7,0.03639,6e-05,2.70568]
[1777302783696,40.57,77473.44,366.7,0.03606,6e-05,2.68521]
[1777302785946,40.57,77467.81,366.7,0.03575,6e-05,2.6662]
[1777302785977,40.57,77458.07,366.7,0.03521,6e-05,2.63247]
[1777302791727,40.58,77458.75,366.7,0.03525,6e-05,2.63501]
[1777302796939,40.58,77462.6,366.7,0.03546,6e-05,2.64843]
[1777302796941,40.58,77462.6,366.7,0.03546,6e-05,2.64843]
[1777302797037,40.58,77462.78,366.7,0.03547,6e-05,2.64905]
[1777302797868,40.58,77462.78,366.7,0.03547,6e-05,2.64905]
[1777302797919,40.58,77463.83,366.7,0.03554,6e-05,2.65324]
[1777302798776,40.58,77456.22,366.7,0.03511,6e-05,2.62656]
[1777302802005,40.58,77455.06,366.7,0.03505,6e-05,2.62256]
[1777302802008,40.58,77460.71,366.7,0.03537,6e-05,2.64234]
[1777302802471,40.58,77460.71,366.7,0.03537,6e-05,2.64234]
[1777302802899,40.58,77460.71,366.7,0.03537,6e-05,2.64234]
[1777302803000,40.58,77464.09,366.7,0.03557,6e-05,2.65472]
[1777302804522,40.58,77464.61,366.7,0.0356,6e-05,2.65652]
[1777302804818,40.58,77467.39,366.7,0.03575,6e-05,2.66629]
[1777302806324,40.58,77468.15,366.7,0.03581,6e-05,2.66944]
[1777302806832,40.58,77464.35,366.7,0.0356,6e-05,2.65652]
[1777302811867,40.58,77459.79,366.7,0.03527,6e-05,2.63481]
[1777302816902,40.58,77458.52,366.7,0.03519,6e-05,2.63038]
[1777302820931,40.58,77447.86,366.7,0.0346,6e-05,2.5934]
[1777302822945,40.59,77434.52,366.7,0.03386,5e-05,2.54769]
[1777302827981,40.6,77440.74,366.7,0.03427,6e-05,2.57268]
[1777302833016,40.63,77449.1,366.7,0.03482,6e-05,2.60724]
[1777302837045,40.63,77439.9,366.7,0.03432,6e-05,2.57571]
[1777302842049,40.63,77438.14,366.7,0.03422,6e-05,2.57009]
[1777302842080,40.63,77429.23,366.7,0.03374,5e-05,2.53972]
[1777302845375,40.64,77429.24,366.7,0.03375,5e-05,2.54027]
[1777302845379,40.64,77429.24,366.7,0.03375,5e-05,2.54027]
[1777302846109,40.64,77427.69,366.7,0.03369,5e-05,2.53653]
[1777302847341,40.67,77426.78,366.7,0.03375,5e-05,2.54009]
[1777302847752,40.67,77426.78,366.7,0.03375,5e-05,2.54009]
[1777302848122,40.71,77414.89,366.7,0.03321,5e-05,2.50637]
[1777302850137,40.73,77406.02,366.7,0.0328,5e-05,2.48086]
[1777302852151,40.74,77395.23,366.7,0.03228,5e-05,2.44763]
[1777302853159,40.74,77383.78,366.7,0.03169,5e-05,2.41022]
[1777302856180,40.75,77372.87,366.7,0.03114,5e-05,2.37578]
[1777302859029,40.75,77365.41,366.7,0.03079,5e-05,2.35291]
[1777302859935,40.75,77355.16,366.7,0.03028,5e-05,2.32052]
[1777302860883,40.76,77346.16,366.7,0.02984,5e-05,2.29245]
[1777302862222,40.76,77357.28,366.7,0.0304,5e-05,2.32833]
[1777302863340,40.76,77369.39,366.7,0.03102,5e-05,2.36779]
[1777302866423,40.77,77360.08,366.7,0.03058,5e-05,2.33959]
[1777302868264,40.77,77347.77,366.7,0.02997,5e-05,2.30085]
[1777302871934,40.78,77340.66,366.7,0.02959,5e-05,2.27531]
[1777302877327,40.8,77345.44,366.7,0.02988,5e-05,2.29331]
[1777302880348,40.83,77358.99,366.7,0.03066,5e-05,2.34329]
[1777302882363,40.84,77368.46,366.7,0.03115,5e-05,2.37473]
[1777302887397,40.85,77374.49,366.7,0.0315,5e-05,2.39676]
[1777302891424,40.86,77386.07,366.7,0.03212,5e-05,2.4361]
[1777302896495,40.86,77384.22,366.7,0.03204,5e-05,2.4313]
[1777302901495,40.87,77372.06,366.7,0.03144,5e-05,2.39348]
[1777302906530,40.88,77363.94,366.7,0.03106,5e-05,2.36918]
[1777302908780,40.89,77355.39,366.7,0.03065,5e-05,2.34259]
[1777302909736,40.89,77344.87,366.7,0.03013,5e-05,2.30957]
[1777302911144,40.89,77328.27,366.7,0.02933,5e-05,2.25793]
[1777302915942,40.93,77318.96,366.7,0.02902,5e-05,2.23767]
[1777302918629,41.03,77309.49,366.7,0.02886,5e-05,2.22761]
[1777302923868,41.16,77311.62,366.7,0.02935,5e-05,2.25909]
[1777302923953,41.16,77330.04,366.7,0.03026,5e-05,2.31728]
[1777302924672,41.16,77358.72,366.7,0.03171,5e-05,2.40953]
[1777302927000,41.17,77348.61,366.7,0.0312,5e-05,2.37761]
[1777302931183,41.17,77319.58,366.7,0.02973,5e-05,2.282]
[1777302936759,41.19,77319.63,366.7,0.02978,5e-05,2.28549]
[1777302940806,41.2,77327.7,366.7,0.03021,5e-05,2.31291]
[1777302942237,41.2,77337.56,366.7,0.03071,5e-05,2.34461]
[1777302945040,41.21,77323.82,366.7,0.03005,5e-05,2.30251]
[1777302947856,41.22,77331.89,366.7,0.03047,5e-05,2.32946]
[1777302952891,41.23,77333.4,366.7,0.03058,5e-05,2.33652]
[1777302954905,41.23,77320.9,366.7,0.02998,5e-05,2.29806]
[1777302959940,41.25,77314.03,366.7,0.02969,5e-05,2.27932]
[1777302963970,41.26,77321.74,366.7,0.0301,5e-05,2.3056]
[1777302965982,41.26,77331.33,366.7,0.03059,5e-05,2.33681]
[1777302971017,41.27,77333.98,366.7,0.03075,5e-05,2.34744]
[1777302974039,41.28,77341.82,366.7,0.03116,5e-05,2.37373]
[1777302979074,41.29,77341.05,366.7,0.03116,5e-05,2.37329]
[1777302984109,41.3,77341.12,366.7,0.03119,5e-05,2.37552]
[1777302988140,41.31,77349.66,366.7,0.03165,5e-05,2.40453]
[1777302990154,41.31,77334.65,366.7,0.03091,5e-05,2.35713]
[1777302991161,41.31,77321.52,366.7,0.0302,5e-05,2.31077]
[1777302993174,41.32,77329.59,366.7,0.03061,5e-05,2.33722]
[1777302995189,41.32,77347.79,366.7,0.03154,5e-05,2.39622]
[1777302997203,41.33,77356.29,366.7,0.03198,5e-05,2.42439]
[1777302999216,41.33,77348.42,366.7,0.03159,5e-05,2.39957]
[1777303004253,41.34,77347.39,366.7,0.03157,5e-05,2.39805]
[1777303009286,41.35,77343.41,366.7,0.03139,5e-05,2.38696]
[1777303014322,41.36,77342.21,366.7,0.03136,5e-05,2.38491]
[1777303019357,41.37,77338.72,366.7,0.03122,5e-05,2.37562]
[1777303024392,41.38,77337.84,366.7,0.0312,5e-05,2.37476]
[1777303026406,41.38,77351.92,366.7,0.03193,5e-05,2.42081]
[1777303031442,41.39,77359.27,366.7,0.03233,5e-05,2.44619]
[1777303036483,41.39,77356.07,366.7,0.03219,5e-05,2.43718]
[1777303041522,41.4,77357.62,366.7,0.03229,5e-05,2.44361]
[1777303045550,41.4,77349.02,366.7,0.03186,5e-05,2.41675]
[1777303050586,41.41,77342.25,366.7,0.03155,5e-05,2.39656]
[1777303055621,41.42,77340.56,366.7,0.03143,5e-05,2.38793]
[1777303057071,41.43,77330.47,366.7,0.03093,5e-05,2.3561]
[1777303061323,41.43,77314.43,366.7,0.03016,5e-05,2.30719]
[1777303061547,41.43,77314.43,366.7,0.03016,5e-05,2.30719]
[1777303064045,41.44,77306.86,366.7,0.02981,5e-05,2.2846]
[1777303064139,41.44,77295.71,366.7,0.02928,5e-05,2.25068]
[1777303066852,41.45,77292.75,366.7,0.02916,5e-05,2.24277]
[1777303067561,41.45,77287.55,366.7,0.02892,5e-05,2.22747]
[1777303070258,41.48,77281.18,366.7,0.02872,5e-05,2.21447]
[1777303070359,41.48,77270.71,366.7,0.02824,5e-05,2.18309]
[1777303071704,41.49,77271.82,366.7,0.0283,5e-05,2.18711]
[1777303071873,41.49,77271.82,366.7,0.0283,5e-05,2.18711]
[1777303072763,41.49,77265.7,366.7,0.02803,5e-05,2.16944]
[1777303073337,41.49,77233.8,366.7,0.0266,4e-05,2.07599]
[1777303073712,41.49,77233.8,366.7,0.0266,4e-05,2.07599]
[1777303074287,41.52,77223.75,366.7,0.02623,4e-05,2.05147]
[1777303074545,41.52,77223.75,366.7,0.02623,4e-05,2.05147]
[1777303077325,41.57,77230.87,366.7,0.02668,4e-05,2.08127]
[1777303077427,41.57,77239.04,366.7,0.02705,4e-05,2.10546]
[1777303077468,41.57,77239.04,366.7,0.02705,4e-05,2.10546]
[1777303077513,41.57,77239.04,366.7,0.02705,4e-05,2.10546]
[1777303078339,41.61,77253.16,366.7,0.02781,5e-05,2.15498]
[1777303083148,41.62,77256.94,366.7,0.028,5e-05,2.16748]
[1777303083835,41.62,77238.84,366.7,0.02719,4e-05,2.11465]
[1777303084844,41.62,77230.14,366.7,0.02681,4e-05,2.08968]
[1777303089879,41.63,77227.11,366.7,0.02671,4e-05,2.08306]
[1777303094914,41.66,77232.41,366.7,0.02704,4e-05,2.10428]
[1777303097357,41.67,77223.45,366.7,0.02665,4e-05,2.07912]
[1777303100003,41.68,77205.39,366.7,0.02589,4e-05,2.02879]
[1777303102228,41.73,77197.86,366.7,0.02573,4e-05,2.01775]
[1777303107249,41.84,77196.69,366.7,0.02598,4e-05,2.03454]
[1777303108165,41.87,77193.06,366.7,0.0259,4e-05,2.02907]
[1777303108237,41.87,77193.06,366.7,0.0259,4e-05,2.02907]
[1777303108287,41.89,77163.34,366.7,0.02473,4e-05,1.95121]
[1777303108499,41.89,77163.34,366.7,0.02473,4e-05,1.95121]
[1777303109119,41.9,77140.94,366.7,0.02383,4e-05,1.89112]
[1777303111435,41.93,77136.75,366.7,0.02377,4e-05,1.88692]
[1777303112607,41.97,77135.77,366.7,0.02378,4e-05,1.88668]
[1777303112459,41.98,77058.96,366.7,0.0209,4e-05,1.69043]
[1777303112898,41.98,77058.96,366.7,0.0209,4e-05,1.69043]
[1777303113400,42.04,77023.73,366.7,0.01982,3e-05,1.61515]
[1777303114153,42.1,77033.53,366.7,0.0203,3e-05,1.64836]
[1777303115092,42.1,77033.53,366.7,0.0203,3e-05,1.64836]
[1777303118045,42.28,77047.11,366.7,0.02121,4e-05,1.71119]
[1777303118099,42.33,77054.86,366.7,0.02163,4e-05,1.7399]
[1777303118829,42.33,77054.86,366.7,0.02163,4e-05,1.7399]
[1777303119106,42.34,77038.83,366.7,0.02107,4e-05,1.70117]
[1777303120394,42.34,77038.83,366.7,0.02107,4e-05,1.70117]
[1777303120457,42.34,77038.83,366.7,0.02107,4e-05,1.70117]
[1777303120491,42.39,77027.68,366.7,0.02081,4e-05,1.68351]
[1777303121402,42.39,77027.68,366.7,0.02081,4e-05,1.68351]
[1777303121522,42.45,76968.69,366.7,0.01896,3e-05,1.55418]
[1777303122392,42.45,76968.69,366.7,0.01896,3e-05,1.55418]
[1777303122435,42.51,76958.05,366.7,0.01875,3e-05,1.53942]
[1777303123535,42.51,76958.05,366.7,0.01875,3e-05,1.53942]
[1777303123137,42.57,76935.89,366.7,0.01818,3e-05,1.49913]
[1777303124332,42.57,76935.89,366.7,0.01818,3e-05,1.49913]
[1777303124402,42.63,76919.61,366.7,0.01781,3e-05,1.47254]
[1777303125960,42.69,76918.21,366.7,0.0179,3e-05,1.47863]
[1777303126460,42.75,76931.28,366.7,0.01843,3e-05,1.51666]
[1777303126678,42.75,76931.28,366.7,0.01843,3e-05,1.51666]
[1777303126764,42.75,76931.28,366.7,0.01843,3e-05,1.51666]
[1777303126990,42.75,76931.28,366.7,0.01843,3e-05,1.51666]
[1777303127668,42.75,76931.28,366.7,0.01843,3e-05,1.51666]
[1777303127169,42.75,76939.68,366.7,0.0187,3e-05,1.53544]
[1777303128391,42.81,76949.48,366.7,0.01915,3e-05,1.56698]
[1777303129103,42.81,76949.48,366.7,0.01915,3e-05,1.56698]
[1777303129495,42.81,76949.48,366.7,0.01915,3e-05,1.56698]
[1777303129601,42.87,76966.22,366.7,0.01984,3e-05,1.61502]
[1777303130568,42.87,76992.78,366.7,0.02074,3e-05,1.67777]
[1777303131296,42.87,76992.78,366.7,0.02074,3e-05,1.67777]
[1777303131334,42.87,77007.57,366.7,0.02126,4e-05,1.71349]
[1777303132602,42.87,77007.57,366.7,0.02126,4e-05,1.71349]
[1777303132554,42.93,77022.78,366.7,0.02195,4e-05,1.76081]
[1777303132805,42.93,77022.78,366.7,0.02195,4e-05,1.76081]
[1777303133998,42.93,77028.72,366.7,0.02218,4e-05,1.77651]
[1777303135675,42.99,77039.74,366.7,0.02274,4e-05,1.81419]
[1777303137926,43.0,77030.01,366.7,0.0224,4e-05,1.79117]
[1777303141636,43.01,77023.34,366.7,0.02218,4e-05,1.77607]
[1777303141293,43.02,76984.18,366.7,0.02079,3e-05,1.6812]
[1777303142300,43.02,76963.5,366.7,0.0201,3e-05,1.63305]
[1777303145543,43.26,76974.33,366.7,0.02103,3e-05,1.69691]
[1777303147344,43.31,76970.97,366.7,0.02104,3e-05,1.6979]
[1777303148248,43.37,76972.34,366.7,0.02122,3e-05,1.71018]
[1777303150497,43.42,76978.13,366.7,0.02157,4e-05,1.73387]
[1777303150552,43.48,76987.33,366.7,0.02202,4e-05,1.76474]
[1777303150805,43.48,76987.33,366.7,0.02202,4e-05,1.76474]
[1777303151365,43.48,77006.91,366.7,0.02273,4e-05,1.81332]
[1777303152371,43.53,77016.99,366.7,0.02324,4e-05,1.84748]
[1777303156401,43.54,76997.58,366.7,0.02255,4e-05,1.80065]
[1777303158414,43.59,77011.31,366.7,0.02319,4e-05,1.84379]
[1777303162443,43.61,77001.96,366.7,0.02288,4e-05,1.82285]
[1777303162975,43.61,77001.96,366.7,0.02288,4e-05,1.82285]
[1777303163536,43.61,77001.96,366.7,0.02288,4e-05,1.82285]
[1777303163614,43.61,76985.06,366.7,0.02227,4e-05,1.78151]
[1777303164461,43.61,76976.35,366.7,0.02197,4e-05,1.76087]
[1777303166010,43.62,76975.65,366.7,0.02195,4e-05,1.75995]
[1777303166018,43.62,76975.65,366.7,0.02195,4e-05,1.75995]
[1777303166616,43.62,76959.07,366.7,0.02138,3e-05,1.72057]
[1777303166871,43.62,76959.07,366.7,0.02138,3e-05,1.72057]
[1777303167530,43.62,76959.07,366.7,0.02138,3e-05,1.72057]
[1777303167630,43.63,76948.93,366.7,0.02104,3e-05,1.69719]
[1777303168446,43.63,76948.93,366.7,0.02104,3e-05,1.69719]
[1777303168692,43.63,76936.79,366.7,0.02064,3e-05,1.66939]
[1777303170324,43.64,76931.88,366.7,0.02048,3e-05,1.65881]
[1777303170418,43.64,76931.88,366.7,0.02048,3e-05,1.65881]
[1777303170772,43.65,76925.11,366.7,0.02027,3e-05,1.64399]
[1777303170846,43.65,76925.11,366.7,0.02027,3e-05,1.64399]
[1777303171374,43.65,76925.11,366.7,0.02027,3e-05,1.64399]
[1777303171447,43.65,76925.11,366.7,0.02027,3e-05,1.64399]
[1777303171792,43.71,76936.59,366.7,0.02074,3e-05,1.67598]
[1777303172523,43.76,76959.98,366.7,0.02169,4e-05,1.74078]
[1777303172748,43.76,76959.98,366.7,0.02169,4e-05,1.74078]
[1777303177982,43.79,76959.8,366.7,0.02174,4e-05,1.74433]
[1777303179773,43.8,76961.44,366.7,0.02182,4e-05,1.7499]
[1777303180580,43.84,76978.7,366.7,0.02256,4e-05,1.80001]
[1777303181060,43.84,76978.7,366.7,0.02256,4e-05,1.80001]
[1777303181587,43.85,76995.95,366.7,0.02321,4e-05,1.84377]
[1777303183091,43.85,77002.19,366.7,0.02345,4e-05,1.86017]
[1777303185650,43.86,77005.45,366.7,0.02359,4e-05,1.86967]
[1777303187629,43.87,76988.86,366.7,0.023,4e-05,1.82963]
[1777303190650,43.88,76977.55,366.7,0.02261,4e-05,1.80345]
[1777303191657,43.88,76970.02,366.7,0.02235,4e-05,1.78559]
[1777303196177,43.9,76973.69,366.7,0.02252,4e-05,1.7975]
[1777303197449,43.91,76974.22,366.7,0.02255,4e-05,1.79952]
[1777303200480,43.92,76984.42,366.7,0.02296,4e-05,1.82689]
[1777303200724,43.92,76991.97,366.7,0.02325,4e-05,1.84648]
[1777303201731,43.93,77000.91,366.7,0.02359,4e-05,1.86971]
[1777303204214,43.93,76989.24,366.7,0.02317,4e-05,1.84143]
[1777303204752,43.94,76996.87,366.7,0.02347,4e-05,1.86131]
[1777303208314,43.94,76999.79,366.7,0.0236,4e-05,1.8699]
[1777303212694,43.96,77008.21,366.7,0.02397,4e-05,1.89492]
[1777303214375,43.96,77011.78,366.7,0.0241,4e-05,1.90408]
[1777303214561,43.97,77019.98,366.7,0.02444,4e-05,1.92629]
[1777303214828,43.97,77028.97,366.7,0.02479,4e-05,1.94971]
[1777303217747,43.98,77006.43,366.7,0.02393,4e-05,1.89227]
[1777303223135,43.99,77010.22,366.7,0.02412,4e-05,1.90473]
[1777303224397,44.0,77019.25,366.7,0.02448,4e-05,1.92911]
[1777303230474,44.01,77026.46,366.7,0.0248,4e-05,1.9503]
[1777303230941,44.02,77035.19,366.7,0.02516,4e-05,1.97415]
[1777303233961,44.03,77028.04,366.7,0.02484,4e-05,1.95188]
[1777303235976,44.03,77041.37,366.7,0.02538,4e-05,1.98791]
[1777303238997,44.04,77051.52,366.7,0.02581,4e-05,2.01612]
[1777303244032,44.05,77052.88,366.7,0.02589,4e-05,2.02154]
[1777303246052,44.05,77041.7,366.7,0.02545,4e-05,1.99241]
[1777303247059,44.05,77053.37,366.7,0.02592,4e-05,2.02398]
[1777303252094,44.06,77055.34,366.7,0.02603,4e-05,2.03104]
[1777303255116,44.07,77068.66,366.7,0.0266,4e-05,2.06812]
[1777303260152,44.08,77059.11,366.7,0.02622,4e-05,2.0435]
[1777303261158,44.08,77042.01,366.7,0.02553,4e-05,1.99797]
[1777303262172,44.08,77033.72,366.7,0.02521,4e-05,1.9764]
[1777303267206,44.09,77031.8,366.7,0.02516,4e-05,1.97343]
[1777303272241,44.11,77039.03,366.7,0.02548,4e-05,1.99466]
[1777303277670,44.11,77033.1,366.7,0.02527,4e-05,1.98058]
[1777303277752,44.12,77020.37,366.7,0.02478,4e-05,1.948]
[1777303282976,44.13,77018.17,366.7,0.02472,4e-05,1.94407]
[1777303284756,44.13,77011.77,366.7,0.02449,4e-05,1.92837]
[1777303285711,44.13,77006.56,366.7,0.02428,4e-05,1.91493]
[1777303285812,44.14,76981.97,366.7,0.02337,4e-05,1.85339]
[1777303286761,44.14,76981.97,366.7,0.02337,4e-05,1.85339]
[1777303286433,44.14,76964.77,366.7,0.02273,4e-05,1.81056]
[1777303287061,44.14,76964.77,366.7,0.02273,4e-05,1.81056]
[1777303287408,44.14,76964.77,366.7,0.02273,4e-05,1.81056]
[1777303287480,44.14,76977.46,366.7,0.02321,4e-05,1.84269]
[1777303288060,44.14,76977.46,366.7,0.02321,4e-05,1.84269]
[1777303288798,44.15,76987.53,366.7,0.0236,4e-05,1.86932]
[1777303289396,44.15,77000.14,366.7,0.02408,4e-05,1.90139]
[1777303290403,44.16,77007.59,366.7,0.02438,4e-05,1.92112]
[1777303293576,44.16,76997.97,366.7,0.02398,4e-05,1.89327]
[1777303293845,44.16,76997.97,366.7,0.02398,4e-05,1.89327]
[1777303294607,44.17,76972.86,366.7,0.02305,4e-05,1.83102]
[1777303294846,44.17,76972.86,366.7,0.02305,4e-05,1.83102]
[1777303295637,44.17,76962.2,366.7,0.02267,4e-05,1.80527]
[1777303296245,44.17,76962.2,366.7,0.02267,4e-05,1.80527]
[1777303297493,44.17,76965.96,366.7,0.02281,4e-05,1.81455]
[1777303297568,44.18,76947.45,366.7,0.02215,4e-05,1.7699]
[1777303303617,44.36,76950.79,366.7,0.02271,4e-05,1.80762]
[1777303304237,44.36,76949.04,366.7,0.02266,4e-05,1.80399]
[1777303304667,44.37,76931.35,366.7,0.02203,4e-05,1.76169]
[1777303305062,44.37,76931.35,366.7,0.02203,4e-05,1.76169]
[1777303307503,44.42,76927.81,366.7,0.02203,4e-05,1.76122]
[1777303307805,44.42,76927.81,366.7,0.02203,4e-05,1.76122]
[1777303307633,44.42,76916.93,366.7,0.02166,3e-05,1.73593]
[1777303308710,44.43,76906.15,366.7,0.0213,3e-05,1.7112]
[1777303308854,44.43,76906.15,366.7,0.0213,3e-05,1.7112]
[1777303309543,44.43,76885.54,366.7,0.02061,3e-05,1.66402]
[1777303309960,44.43,76885.54,366.7,0.02061,3e-05,1.66402]
[1777303310794,44.43,76885.54,366.7,0.02061,3e-05,1.66402]
[1777303310762,44.43,76831.28,366.7,0.01887,3e-05,1.54255]
[1777303311560,44.44,76813.42,366.7,0.01833,3e-05,1.50491]
[1777303311894,44.44,76813.42,366.7,0.01833,3e-05,1.50491]
[1777303311989,44.44,76813.42,366.7,0.01833,3e-05,1.50491]
[1777303313158,44.56,76808.55,366.7,0.01844,3e-05,1.51224]
[1777303314586,44.67,76794.18,366.7,0.01826,3e-05,1.49935]
[1777303316089,44.67,76793.67,366.7,0.01824,3e-05,1.49827]
[1777303316639,44.73,76785.25,366.7,0.01812,3e-05,1.48929]
[1777303317838,44.79,76777.19,366.7,0.018,3e-05,1.48112]
[1777303319228,44.85,76776.07,366.7,0.01809,3e-05,1.48749]
[1777303321915,44.97,76781.61,366.7,0.01851,3e-05,1.5167]
[1777303321724,44.97,76767.75,366.7,0.0181,3e-05,1.48751]
[1777303322973,45.09,76770.56,366.7,0.01843,3e-05,1.51087]
[1777303323451,45.09,76770.56,366.7,0.01843,3e-05,1.51087]
[1777303324829,45.15,76766.61,366.7,0.01844,3e-05,1.51128]
[1777303324689,45.21,76779.09,366.7,0.01894,3e-05,1.54661]
[1777303325694,45.27,76800.05,366.7,0.01972,3e-05,1.60101]
[1777303327776,45.33,76803.62,366.7,0.01996,3e-05,1.6179]
[1777303327796,45.39,76785.6,366.7,0.01952,3e-05,1.58718]
[1777303328099,45.39,76785.6,366.7,0.01952,3e-05,1.58718]
[1777303328716,45.45,76762.96,366.7,0.01895,3e-05,1.54725]
[1777303330555,45.51,76760.22,366.7,0.019,3e-05,1.55021]
[1777303330730,45.56,76749.46,366.7,0.0188,3e-05,1.53611]
[1777303331488,45.56,76749.46,366.7,0.0188,3e-05,1.53611]
[1777303331737,45.62,76738.87,366.7,0.0186,3e-05,1.52251]
[1777303332540,45.62,76738.87,366.7,0.0186,3e-05,1.52251]
[1777303332747,45.68,76711.41,366.7,0.01792,3e-05,1.47421]
[1777303333420,45.68,76711.41,366.7,0.01792,3e-05,1.47421]
[1777303333530,45.68,76711.41,366.7,0.01792,3e-05,1.47421]
[1777303333873,45.74,76685.15,366.7,0.01729,3e-05,1.42961]
[1777303334088,45.74,76685.15,366.7,0.01729,3e-05,1.42961]
[1777303334304,45.74,76685.15,366.7,0.01729,3e-05,1.42961]
[1777303334700,45.74,76685.15,366.7,0.01729,3e-05,1.42961]
[1777303334852,45.8,76659.25,366.7,0.0167,3e-05,1.38686]
[1777303334959,45.8,76659.25,366.7,0.0167,3e-05,1.38686]
[1777303335537,45.8,76659.25,366.7,0.0167,3e-05,1.38686]
[1777303335918,45.86,76652.08,366.7,0.01662,3e-05,1.38114]
[1777303336734,45.86,76652.08,366.7,0.01662,3e-05,1.38114]
[1777303336783,45.92,76642.05,366.7,0.01646,3e-05,1.36994]
[1777303337024,45.92,76642.05,366.7,0.01646,3e-05,1.36994]
[1777303337401,45.92,76642.05,366.7,0.01646,3e-05,1.36994]
[1777303337787,45.98,76627.98,366.7,0.0162,3e-05,1.35114]
[1777303338389,45.98,76627.98,366.7,0.0162,3e-05,1.35114]
[1777303338798,46.04,76621.66,366.7,0.01615,3e-05,1.34721]
[1777303339947,46.1,76624.73,366.7,0.01634,3e-05,1.3611]
[1777303340433,46.1,76624.73,366.7,0.01634,3e-05,1.3611]
[1777303340823,46.16,76637.68,366.7,0.01681,3e-05,1.39413]
[1777303341828,46.22,76621.41,366.7,0.01648,3e-05,1.37093]
[1777303342344,46.22,76621.41,366.7,0.01648,3e-05,1.37093]
[1777303342835,46.28,76613.83,366.7,0.0164,3e-05,1.36454]
[1777303343077,46.28,76613.83,366.7,0.0164,3e-05,1.36454]
[1777303343779,46.28,76613.83,366.7,0.0164,3e-05,1.36454]
[1777303343877,46.28,76613.83,366.7,0.0164,3e-05,1.36454]
[1777303344203,46.34,76617.28,366.7,0.0166,3e-05,1.3792]
[1777303344890,46.34,76617.28,366.7,0.0166,3e-05,1.3792]
[1777303344851,46.4,76606.82,366.7,0.01644,3e-05,1.36731]
[1777303345145,46.4,76606.82,366.7,0.01644,3e-05,1.36731]
[1777303345281,46.4,76606.82,366.7,0.01644,3e-05,1.36731]
[1777303345379,46.4,76606.82,366.7,0.01644,3e-05,1.36731]
[1777303345727,46.4,76606.82,366.7,0.01644,3e-05,1.36731]
[1777303345867,46.4,76606.82,366.7,0.01644,3e-05,1.36731]
[1777303345900,46.46,76649.21,366.7,0.01771,3e-05,1.45809]
[1777303346636,46.46,76649.21,366.7,0.01771,3e-05,1.45809]
[1777303346791,46.46,76649.21,366.7,0.01771,3e-05,1.45809]
[1777303346863,46.51,76683.73,366.7,0.01883,3e-05,1.5368]
[1777303347127,46.51,76683.73,366.7,0.01883,3e-05,1.5368]
[1777303347309,46.51,76683.73,366.7,0.01883,3e-05,1.5368]
[1777303347392,46.51,76683.73,366.7,0.01883,3e-05,1.5368]
[1777303347875,46.57,76724.16,366.7,0.02018,3e-05,1.63129]
[1777303348198,46.57,76724.16,366.7,0.02018,3e-05,1.63129]
[1777303352489,46.6,76718.35,366.7,0.02,3e-05,1.61772]
[1777303352907,46.65,76698.61,366.7,0.01951,3e-05,1.58377]
[1777303355690,46.71,76704.38,366.7,0.01981,3e-05,1.60475]
[1777303355778,46.72,76714.16,366.7,0.02014,3e-05,1.62742]
[1777303355928,46.72,76732.35,366.7,0.02072,3e-05,1.66706]
[1777303358849,46.73,76729.65,366.7,0.02065,3e-05,1.66265]
[1777303359079,46.74,76728.28,366.7,0.02062,3e-05,1.66041]
[1777303359460,46.74,76728.28,366.7,0.02062,3e-05,1.66041]
[1777303359831,46.74,76717.87,366.7,0.0203,3e-05,1.63851]
[1777303360829,46.74,76717.87,366.7,0.0203,3e-05,1.63851]
[1777303360506,46.75,76708.94,366.7,0.02004,3e-05,1.62002]
[1777303361148,46.75,76708.94,366.7,0.02004,3e-05,1.62002]
[1777303361499,46.75,76708.94,366.7,0.02004,3e-05,1.62002]
[1777303361520,46.75,76708.94,366.7,0.02004,3e-05,1.62002]
[1777303361600,46.75,76695.87,366.7,0.01964,3e-05,1.59291]
[1777303362242,46.75,76695.87,366.7,0.01964,3e-05,1.59291]
[1777303362566,46.75,76695.87,366.7,0.01964,3e-05,1.59291]
[1777303362875,46.81,76700.73,366.7,0.01992,3e-05,1.61187]
[1777303363417,46.87,76711.61,366.7,0.02038,3e-05,1.64362]
[1777303366556,46.88,76709.33,366.7,0.02032,3e-05,1.63947]
[1777303367030,46.89,76723.72,366.7,0.0208,3e-05,1.67241]
[1777303369734,46.9,76724.35,366.7,0.02084,3e-05,1.67533]
[1777303370557,46.9,76722.66,366.7,0.0208,3e-05,1.67235]
[1777303371737,46.91,76720.06,366.7,0.02072,3e-05,1.66739]
[1777303371826,46.91,76703.99,366.7,0.02023,3e-05,1.63321]
[1777303374570,46.92,76705.66,366.7,0.02029,3e-05,1.63761]
[1777303375581,46.98,76719.78,366.7,0.02088,3e-05,1.67782]
[1777303376534,46.98,76719.78,366.7,0.02088,3e-05,1.67782]
[1777303376635,46.98,76732.73,366.7,0.02131,3e-05,1.7072]
[1777303377012,46.98,76732.73,366.7,0.02131,3e-05,1.7072]
[1777303377042,46.98,76732.73,366.7,0.02131,3e-05,1.7072]
[1777303377100,46.98,76720.34,366.7,0.02091,3e-05,1.67978]
[1777303379577,47.0,76716.09,366.7,0.0208,3e-05,1.67224]
[1777303380025,47.06,76721.29,366.7,0.02109,3e-05,1.69257]
[1777303380340,47.06,76721.29,366.7,0.02109,3e-05,1.69257]
[1777303381815,47.12,76726.71,366.7,0.0214,3e-05,1.71352]
[1777303381903,47.17,76703.32,366.7,0.02078,3e-05,1.67085]
[1777303382899,47.17,76703.32,366.7,0.02078,3e-05,1.67085]
[1777303382136,47.17,76669.1,366.7,0.01972,3e-05,1.59742]
[1777303385158,47.33,76680.68,366.7,0.02041,3e-05,1.64541]
[1777303386178,47.33,76680.68,366.7,0.02041,3e-05,1.64541]
[1777303386889,47.33,76680.68,366.7,0.02041,3e-05,1.64541]
[1777303391230,47.63,76674.04,366.7,0.02084,3e-05,1.6745]
[1777303393361,47.77,76661.33,366.7,0.02075,3e-05,1.66774]
[1777303396867,47.87,76660.43,366.7,0.02093,3e-05,1.67973]
[1777303397923,47.95,76675.9,366.7,0.02161,3e-05,1.72661]
[1777303398169,47.95,76675.9,366.7,0.02161,3e-05,1.72661]
[1777303403187,48.14,76679.12,366.7,0.02214,3e-05,1.76206]
[1777303403665,48.14,76679.12,366.7,0.02214,3e-05,1.76206]
[1777303403948,48.14,76679.12,366.7,0.02214,3e-05,1.76206]
[1777303403963,48.18,76685.24,366.7,0.02242,3e-05,1.78104]
[1777303404371,48.18,76685.24,366.7,0.02242,3e-05,1.78104]
[1777303404392,48.24,76693.28,366.7,0.02282,3e-05,1.80813]
[1777303406605,48.3,76698.64,366.7,0.02313,3e-05,1.82904]
[1777303406620,48.35,76709.29,366.7,0.02362,3e-05,1.86189]
[1777303407425,48.35,76709.29,366.7,0.02362,3e-05,1.86189]
[1777303408035,48.4,76706.34,366.7,0.02364,3e-05,1.86288]
[1777303409873,48.5,76688.84,366.7,0.02327,3e-05,1.8381]
[1777303410687,48.5,76688.84,366.7,0.02327,3e-05,1.8381]
[1777303410891,48.5,76688.84,366.7,0.02327,3e-05,1.8381]
[1777303410978,48.56,76688.4,366.7,0.02338,3e-05,1.84517]
[1777303415846,48.59,76689.94,366.7,0.02345,3e-05,1.84881]
[1777303421424,48.68,76692.95,366.7,0.02377,3e-05,1.87028]
[1777303425754,48.73,76687.48,366.7,0.02368,3e-05,1.86438]
[1777303426717,48.73,76686.96,366.7,0.02367,3e-05,1.86351]
[1777303426819,48.73,76660.9,366.7,0.02279,3e-05,1.80469]
[1777303428846,48.74,76653.09,366.7,0.02255,3e-05,1.7881]
[1777303429695,48.74,76653.09,366.7,0.02255,3e-05,1.7881]
[1777303429809,48.74,76653.09,366.7,0.02255,3e-05,1.7881]
[1777303430023,48.77,76657.14,366.7,0.02275,3e-05,1.80155]
[1777303430568,48.77,76657.14,366.7,0.02275,3e-05,1.80155]
[1777303432308,48.82,76654.72,366.7,0.02279,3e-05,1.80421]
[1777303432327,48.82,76654.72,366.7,0.02279,3e-05,1.80421]
[1777303432936,48.82,76654.72,366.7,0.02279,3e-05,1.80421]
[1777303432989,48.85,76663.31,366.7,0.02314,3e-05,1.82764]
[1777303433197,48.85,76663.31,366.7,0.02314,3e-05,1.82764]
[1777303435053,48.9,76672.8,366.7,0.02357,3e-05,1.8564]
[1777303440188,49.0,76678.11,366.7,0.02398,3e-05,1.88396]
[1777303440678,49.0,76678.11,366.7,0.02398,3e-05,1.88396]
[1777303441281,49.02,76684.33,366.7,0.02424,3e-05,1.90109]
[1777303441624,49.02,76684.33,366.7,0.02424,3e-05,1.90109]
[1777303441737,49.02,76684.33,366.7,0.02424,3e-05,1.90109]
[1777303441839,49.03,76667.49,366.7,0.0237,3e-05,1.86481]
[1777303442711,49.03,76667.49,366.7,0.0237,3e-05,1.86481]
[1777303443832,49.05,76665.96,366.7,0.02369,3e-05,1.86437]
[1777303443952,49.05,76665.96,366.7,0.02369,3e-05,1.86437]
[1777303444220,49.07,76671.77,366.7,0.02394,3e-05,1.88073]
[1777303444255,49.07,76671.77,366.7,0.02394,3e-05,1.88073]
[1777303444439,49.07,76671.77,366.7,0.02394,3e-05,1.88073]
[1777303444839,49.07,76671.77,366.7,0.02394,3e-05,1.88073]
[1777303444856,49.09,76689.73,366.7,0.0246,4e-05,1.92511]
[1777303445593,49.1,76698.32,366.7,0.02494,4e-05,1.9473]
[1777303446052,49.1,76698.32,366.7,0.02494,4e-05,1.9473]
[1777303446600,49.11,76712.48,366.7,0.02545,4e-05,1.98102]
[1777303447680,49.11,76712.48,366.7,0.02545,4e-05,1.98102]
[1777303447788,49.11,76724.42,366.7,0.0259,4e-05,2.01076]
[1777303449694,49.11,76719.72,366.7,0.02573,4e-05,1.99952]
[1777303450582,49.11,76717.35,366.7,0.02564,4e-05,1.99392]
[1777303451635,49.11,76698.94,366.7,0.02498,4e-05,1.95038]
[1777303454655,49.13,76682.74,366.7,0.02444,3e-05,1.91447]
[1777303455666,49.13,76671.63,366.7,0.02406,3e-05,1.88899]
[1777303456074,49.13,76671.63,366.7,0.02406,3e-05,1.88899]
[1777303456674,49.15,76650.39,366.7,0.02338,3e-05,1.84316]
[1777303458650,49.17,76646.51,366.7,0.0233,3e-05,1.83774]
[1777303458686,49.19,76637.76,366.7,0.02305,3e-05,1.8215]
[1777303459511,49.19,76637.76,366.7,0.02305,3e-05,1.8215]
[1777303461606,49.24,76640.17,366.7,0.02324,3e-05,1.83416]
[1777303461711,49.26,76627.15,366.7,0.02286,3e-05,1.80847]
[1777303465509,49.34,76632.17,366.7,0.02319,3e-05,1.83054]
[1777303466688,49.36,76632.86,366.7,0.02327,3e-05,1.83552]
[1777303467962,49.4,76644.82,366.7,0.02377,3e-05,1.86909]
[1777303469814,49.41,76659.2,366.7,0.02427,3e-05,1.90251]
[1777303471471,49.41,76660.1,366.7,0.02431,3e-05,1.90481]
[1777303473249,49.42,76666.89,366.7,0.02452,3e-05,1.91814]
[1777303477132,49.47,76677.22,366.7,0.02499,4e-05,1.94922]
[1777303477561,49.47,76677.22,366.7,0.02499,4e-05,1.94922]
[1777303478870,49.47,76681.82,366.7,0.02516,4e-05,1.96016]
[1777303478958,49.47,76670.5,366.7,0.02476,4e-05,1.93386]
[1777303479371,49.47,76670.5,366.7,0.02476,4e-05,1.93386]
[1777303479864,49.47,76651.62,366.7,0.02411,3e-05,1.89047]
[1777303480872,49.48,76641.56,366.7,0.02377,3e-05,1.8678]
[1777303481819,49.48,76641.56,366.7,0.02377,3e-05,1.8678]
[1777303482007,49.48,76632.95,366.7,0.02348,3e-05,1.84863]
[1777303483534,49.5,76631.6,366.7,0.02348,3e-05,1.84869]
[1777303488141,49.59,76619.94,366.7,0.02329,3e-05,1.83563]
[1777303490194,49.63,76627.56,366.7,0.02364,3e-05,1.85911]
[1777303495512,49.66,76624.54,366.7,0.0236,3e-05,1.85647]
[1777303500846,49.72,76629.17,366.7,0.0239,3e-05,1.87645]
[1777303501625,49.72,76630.32,366.7,0.02394,3e-05,1.87932]
[1777303504044,49.73,76619.31,366.7,0.02359,3e-05,1.85536]
[1777303506677,49.75,76617.82,366.7,0.02359,3e-05,1.85582]
[1777303507507,49.76,76616.16,366.7,0.02354,3e-05,1.85244]
[1777303510086,49.76,76629.54,366.7,0.02401,3e-05,1.88361]
[1777303512100,49.79,76621.75,366.7,0.0238,3e-05,1.86944]
[1777303513650,49.79,76618.17,366.7,0.02368,3e-05,1.86171]
[1777303516771,49.79,76619.44,366.7,0.02374,3e-05,1.86529]
[1777303518965,49.87,76601.74,366.7,0.02331,3e-05,1.83679]
[1777303519827,49.87,76576.71,366.7,0.0225,3e-05,1.78224]
[1777303520341,49.87,76576.71,366.7,0.0225,3e-05,1.78224]
[1777303521880,49.87,76576.76,366.7,0.0225,3e-05,1.78235]
[1777303522491,49.96,76586.27,366.7,0.023,3e-05,1.81541]
[1777303524845,49.98,76582.8,366.7,0.02294,3e-05,1.81149]
[1777303524937,49.98,76598.84,366.7,0.02347,3e-05,1.84726]
[1777303525590,49.98,76598.84,366.7,0.02347,3e-05,1.84726]
[1777303525602,50.0,76608.49,366.7,0.02384,3e-05,1.87202]
[1777303531289,50.08,76610.51,366.7,0.02408,3e-05,1.88761]
[1777303536024,50.17,76603.08,367.6,0.02397,3e-05,1.87932]
[1777303536057,50.19,76600.84,367.6,0.02395,3e-05,1.87785]
[1777303541325,50.18,76596.96,367.6,0.0238,3e-05,1.86775]
[1777303543152,50.18,76596.96,367.6,0.0238,3e-05,1.86775]
[1777303543169,50.18,76605.01,367.6,0.02407,3e-05,1.8858]
[1777303543208,50.18,76605.01,367.6,0.02407,3e-05,1.8858]
[1777303543256,50.18,76605.01,367.6,0.02407,3e-05,1.8858]
[1777303543318,50.18,76605.01,367.6,0.02407,3e-05,1.8858]
[1777303543679,50.18,76605.01,367.6,0.02407,3e-05,1.8858]
[1777303544076,50.18,76605.01,367.6,0.02407,3e-05,1.8858]
[1777303543708,50.18,76622.29,367.6,0.02466,3e-05,1.92534]
[1777303544774,50.18,76622.29,367.6,0.02466,3e-05,1.92534]
[1777303546769,50.18,76620.48,367.6,0.0246,3e-05,1.92142]
[1777303546914,50.18,76620.48,367.6,0.0246,3e-05,1.92142]
[1777303547975,50.2,76621.93,367.6,0.02469,3e-05,1.92723]
[1777303547980,50.2,76621.93,367.6,0.02469,3e-05,1.92723]
[1777303548081,50.22,76629.92,367.6,0.025,3e-05,1.94776]
[1777303548382,50.22,76640.14,367.6,0.02536,4e-05,1.97144]
[1777303551299,50.24,76642.22,367.6,0.02548,4e-05,1.97952]
[1777303552088,50.25,76631.71,367.6,0.02513,4e-05,1.95651]
[1777303553059,50.25,76631.71,367.6,0.02513,4e-05,1.95651]
[1777303553107,50.26,76621.52,367.6,0.0248,3e-05,1.93469]
[1777303555026,50.27,76620.04,367.6,0.02478,3e-05,1.93329]
[1777303555441,50.29,76607.03,367.6,0.02437,3e-05,1.90583]
[1777303557089,50.29,76607.03,367.6,0.02437,3e-05,1.90583]
[1777303557917,50.29,76599.85,367.6,0.02413,3e-05,1.88985]
[1777303559182,50.29,76601.24,367.6,0.02418,3e-05,1.89325]
[1777303559036,50.31,76616.21,367.6,0.02473,3e-05,1.92988]
[1777303560449,50.31,76622.51,367.6,0.02496,3e-05,1.94454]
[1777303562171,50.31,76629.35,367.6,0.0252,4e-05,1.96049]
[1777303562264,50.31,76632.57,367.6,0.02531,4e-05,1.96811]
[1777303562344,50.31,76632.57,367.6,0.02531,4e-05,1.96811]
[1777303563194,50.31,76632.57,367.6,0.02531,4e-05,1.96811]
[1777303564374,50.32,76621.76,367.6,0.02496,3e-05,1.94468]
[1777303564528,50.32,76613.25,367.6,0.02467,3e-05,1.92536]
[1777303565360,50.32,76613.25,367.6,0.02467,3e-05,1.92536]
[1777303565521,50.32,76605.81,367.6,0.02441,3e-05,1.90865]
[1777303566783,50.32,76605.81,367.6,0.02441,3e-05,1.90865]
[1777303567535,50.34,76632.29,367.6,0.02537,4e-05,1.97182]
[1777303568449,50.34,76632.29,367.6,0.02537,4e-05,1.97182]
[1777303570500,50.36,76631.8,367.6,0.02539,4e-05,1.97323]
[1777303570807,50.36,76631.8,367.6,0.02539,4e-05,1.97323]
[1777303571495,50.36,76633.36,367.6,0.02547,4e-05,1.97811]
[1777303572455,50.37,76632.61,367.6,0.02546,4e-05,1.97754]
[1777303573259,50.38,76632.29,367.6,0.02546,4e-05,1.97798]
[1777303574073,50.38,76632.29,367.6,0.02546,4e-05,1.97798]
[1777303574097,50.39,76623.33,367.6,0.02517,4e-05,1.9584]
[1777303575341,50.39,76617.4,367.6,0.02496,3e-05,1.9449]
[1777303575900,50.39,76617.4,367.6,0.02496,3e-05,1.9449]
[1777303575978,50.39,76594.44,367.6,0.02418,3e-05,1.89287]
[1777303576462,50.39,76594.44,367.6,0.02418,3e-05,1.89287]
[1777303576843,50.39,76594.44,367.6,0.02418,3e-05,1.89287]
[1777303576918,50.39,76606.61,367.6,0.0246,3e-05,1.92067]
[1777303578150,50.39,76625.62,367.6,0.02526,4e-05,1.9645]
[1777303578461,50.39,76625.62,367.6,0.02526,4e-05,1.9645]
[1777303580362,50.39,76627.16,367.6,0.02532,4e-05,1.96835]
[1777303581336,50.4,76627.07,367.6,0.02532,4e-05,1.96827]
[1777303581351,50.4,76627.07,367.6,0.02532,4e-05,1.96827]
[1777303581638,50.4,76636.68,367.6,0.02566,4e-05,1.99077]
[1777303582852,50.4,76636.68,367.6,0.02566,4e-05,1.99077]
[1777303582867,50.4,76657.06,367.6,0.02639,4e-05,2.03889]
[1777303583655,50.4,76666.05,367.6,0.02672,4e-05,2.06036]
[1777303584662,50.4,76677.96,367.6,0.02716,4e-05,2.08901]
[1777303586808,50.4,76679.65,367.6,0.02723,4e-05,2.09304]
[1777303587309,50.4,76679.0,367.6,0.0272,4e-05,2.09139]
[1777303587806,50.4,76679.0,367.6,0.0272,4e-05,2.09139]
[1777303587817,50.4,76679.0,367.6,0.0272,4e-05,2.09139]
[1777303587851,50.4,76679.0,367.6,0.0272,4e-05,2.09139]
[1777303588180,50.4,76703.45,367.6,0.02813,4e-05,2.15113]
[1777303588896,50.4,76703.45,367.6,0.02813,4e-05,2.15113]
[1777303589243,50.4,76699.35,367.6,0.02797,4e-05,2.14086]
[1777303589727,50.4,76699.35,367.6,0.02797,4e-05,2.14086]
[1777303589987,50.4,76699.35,367.6,0.02797,4e-05,2.14086]
[1777303590052,50.39,76713.18,367.6,0.0285,4e-05,2.17496]
[1777303591711,50.39,76698.24,367.6,0.02785,4e-05,2.13253]
[1777303592446,50.39,76698.24,367.6,0.02785,4e-05,2.13253]
[1777303592979,50.39,76698.24,367.6,0.02785,4e-05,2.13253]
[1777303594969,50.39,76698.29,367.6,0.02785,4e-05,2.13239]
[1777303596526,50.39,76701.54,367.6,0.02797,4e-05,2.14011]
[1777303596865,50.39,76701.54,367.6,0.02797,4e-05,2.14011]
[1777303599306,50.39,76692.08,367.6,0.0276,4e-05,2.11651]
[1777303600705,50.38,76690.54,367.6,0.02754,4e-05,2.11264]
[1777303600784,50.38,76699.54,367.6,0.02788,4e-05,2.13459]
[1777303601790,50.38,76707.97,367.6,0.0282,4e-05,2.15525]
[1777303602395,50.38,76707.97,367.6,0.0282,4e-05,2.15525]
[1777303605383,50.38,76707.98,367.6,0.0282,4e-05,2.15473]
[1777303606824,50.38,76717.51,367.6,0.02856,4e-05,2.17806]
[1777303608499,50.38,76723.81,367.6,0.0288,4e-05,2.19361]
[1777303609633,50.37,76731.0,367.6,0.02908,4e-05,2.21146]
[1777303609847,50.37,76743.77,367.6,0.02958,4e-05,2.24357]
[1777303611133,50.37,76743.77,367.6,0.02958,4e-05,2.24357]
[1777303611664,50.37,76745.77,367.6,0.02966,4e-05,2.24836]
[1777303614698,50.37,76741.25,367.6,0.02946,4e-05,2.23591]
[1777303615193,50.36,76749.74,367.6,0.0298,4e-05,2.25726]
[1777303616938,50.36,76743.73,367.6,0.02955,4e-05,2.24157]
[1777303617186,50.36,76743.73,367.6,0.02955,4e-05,2.24157]
[1777303621000,50.35,76745.47,367.6,0.0296,4e-05,2.24477]
[1777303621083,50.35,76745.47,367.6,0.0296,4e-05,2.24477]
[1777303621766,50.35,76747.25,367.6,0.02967,4e-05,2.249]
[1777303625971,50.34,76737.01,367.6,0.02924,4e-05,2.22136]
[1777303626979,50.34,76746.67,367.6,0.02962,4e-05,2.24564]
[1777303627682,50.34,76746.67,367.6,0.02962,4e-05,2.24564]
[1777303627860,50.34,76746.67,367.6,0.02962,4e-05,2.24564]
[1777303627994,50.34,76746.67,367.6,0.02962,4e-05,2.24564]
[1777303628067,50.34,76759.01,367.6,0.03011,4e-05,2.27697]
[1777303630038,50.34,76764.66,367.6,0.03033,4e-05,2.29119]
[1777303634360,50.32,76775.92,367.6,0.03076,4e-05,2.31841]
[1777303634375,50.32,76775.92,367.6,0.03076,4e-05,2.31841]
[1777303635066,50.32,76775.92,367.6,0.03076,4e-05,2.31841]
[1777303635083,50.32,76784.3,367.6,0.0311,4e-05,2.33993]
[1777303638059,50.31,76774.54,367.6,0.03068,4e-05,2.313]
[1777303641187,50.31,76776.1,367.6,0.03073,4e-05,2.31622]
[1777303642089,50.3,76755.87,367.6,0.02989,4e-05,2.26297]
[1777303644305,50.3,76749.32,367.6,0.02961,4e-05,2.24553]
[1777303646057,50.3,76748.05,367.6,0.02956,4e-05,2.24197]
[1777303646109,50.3,76748.05,367.6,0.02956,4e-05,2.24197]
[1777303646962,50.29,76750.63,367.6,0.02966,4e-05,2.24825]
[1777303648910,50.29,76761.55,367.6,0.03009,4e-05,2.27561]
[1777303652162,50.28,76752.54,367.6,0.02963,4e-05,2.24583]
[1777303652895,50.28,76752.54,367.6,0.02963,4e-05,2.24583]
[1777303655589,50.27,76752.34,367.6,0.02961,4e-05,2.24435]
[1777303661225,50.26,76756.8,367.6,0.02976,4e-05,2.2538]
[1777303663296,50.26,76752.71,367.6,0.02959,4e-05,2.243]
[1777303663318,50.26,76752.71,367.6,0.02959,4e-05,2.243]
[1777303663669,50.26,76747.5,367.6,0.02938,4e-05,2.2294]
[1777303664248,50.26,76734.7,367.6,0.02886,4e-05,2.19661]
[1777303664497,50.26,76734.7,367.6,0.02886,4e-05,2.19661]
[1777303669259,50.25,76739.17,367.6,0.02902,4e-05,2.20649]
[1777303669283,50.24,76738.29,367.6,0.02898,4e-05,2.2039]
[1777303669463,50.24,76738.29,367.6,0.02898,4e-05,2.2039]
[1777303671081,50.24,76736.25,367.6,0.02889,4e-05,2.1985]
[1777303673102,50.24,76730.69,367.6,0.02867,4e-05,2.18404]
[1777303679043,50.23,76727.39,367.6,0.02852,4e-05,2.17469]
[1777303679124,50.23,76727.39,367.6,0.02852,4e-05,2.17469]
[1777303679206,50.23,76727.39,367.6,0.02852,4e-05,2.17469]
[1777303679421,50.23,76728.1,367.6,0.02854,4e-05,2.17605]
[1777303680288,50.23,76715.6,367.6,0.02805,4e-05,2.14479]
[1777303681325,50.23,76702.92,367.6,0.02757,4e-05,2.11346]
[1777303685454,50.23,76705.52,367.6,0.02766,4e-05,2.11937]
[1777303690432,50.22,76720.77,367.6,0.02824,4e-05,2.15656]
[1777303694283,50.22,76714.47,367.6,0.02799,4e-05,2.14063]
[1777303699789,50.22,76714.75,367.6,0.02799,4e-05,2.14042]
[1777303701408,50.21,76722.75,367.5,0.02829,4e-05,2.15996]
[1777303701409,50.21,76722.75,367.5,0.02829,4e-05,2.15996]
[1777303701864,50.21,76722.75,367.5,0.02829,4e-05,2.15996]
[1777303702529,50.21,76729.05,367.5,0.02853,4e-05,2.17532]
[1777303703062,50.21,76729.05,367.5,0.02853,4e-05,2.17532]
[1777303703068,50.21,76731.99,367.5,0.02864,4e-05,2.18248]
[1777303703537,50.21,76731.99,367.5,0.02864,4e-05,2.18248]
[1777303703635,50.21,76731.99,367.5,0.02864,4e-05,2.18248]
[1777303703732,50.21,76726.11,367.5,0.02841,4e-05,2.16744]
[1777303705823,50.21,76731.21,367.5,0.0286,4e-05,2.1802]
[1777303708041,50.2,76740.67,367.5,0.02897,4e-05,2.20358]
[1777303708409,50.2,76744.75,367.5,0.02912,4e-05,2.21342]
[1777303710166,50.2,76744.86,367.5,0.02912,4e-05,2.21343]
[1777303715370,50.19,76748.84,367.5,0.0292,4e-05,2.21708]
[1777303715696,50.19,76750.26,367.5,0.02925,4e-05,2.22042]
[1777303715741,50.19,76752.96,367.5,0.02935,4e-05,2.22701]
[1777303716854,50.19,76752.96,367.5,0.02935,4e-05,2.22701]
[1777303716867,50.19,76752.96,367.5,0.02935,4e-05,2.22701]
[1777303716873,50.19,76752.96,367.5,0.02935,4e-05,2.22701]
[1777303716957,50.19,76751.37,367.5,0.02928,4e-05,2.22258]
[1777303717704,50.19,76751.37,367.5,0.02928,4e-05,2.22258]
[1777303719137,50.18,76751.22,367.5,0.02927,4e-05,2.22193]
[1777303720191,50.18,76755.43,367.5,0.02944,4e-05,2.23238]
[1777303720642,50.18,76771.79,367.5,0.03009,4e-05,2.2738]
[1777303721403,50.18,76771.79,367.5,0.03009,4e-05,2.2738]
[1777303723369,50.18,76772.57,367.5,0.03011,4e-05,2.27546]
[1777303723963,50.18,76772.33,367.5,0.0301,4e-05,2.27448]
[1777303729705,50.16,76774.38,367.5,0.03014,4e-05,2.27724]
[1777303730496,50.16,76774.38,367.5,0.03014,4e-05,2.27724]
[1777303730507,50.16,76774.38,367.5,0.03014,4e-05,2.27724]
[1777303731810,50.16,76776.79,367.5,0.03024,4e-05,2.28313]
[1777303731832,50.16,76776.79,367.5,0.03024,4e-05,2.28313]
[1777303732070,50.16,76776.79,367.5,0.03024,4e-05,2.28313]
[1777303732174,50.16,76776.79,367.5,0.03024,4e-05,2.28313]
[1777303734230,50.15,76782.61,367.5,0.03046,4e-05,2.29751]
[1777303735352,50.15,76781.07,367.5,0.03039,4e-05,2.29311]
[1777303739405,50.14,76779.52,367.5,0.0303,4e-05,2.28723]
[1777303739826,50.14,76779.52,367.5,0.0303,4e-05,2.28723]
[1777303740764,50.14,76778.82,367.5,0.03027,4e-05,2.28505]
[1777303742798,50.13,76767.07,367.5,0.02977,4e-05,2.25364]
[1777303744161,50.13,76767.07,367.5,0.02977,4e-05,2.25364]
[1777303745968,50.13,76767.87,367.5,0.02979,4e-05,2.25509]
[1777303746069,50.12,76767.29,367.5,0.02976,4e-05,2.25329]
[1777303747993,50.12,76766.83,367.5,0.02974,4e-05,2.25169]
[1777303748064,50.12,76767.41,367.5,0.02976,4e-05,2.25277]
[1777303751648,50.11,76768.9,367.5,0.0298,4e-05,2.2557]
[1777303751726,50.11,76768.9,367.5,0.0298,4e-05,2.2557]
[1777303754537,50.11,76774.94,367.5,0.03003,4e-05,2.2703]
[1777303757094,50.1,76779.85,367.5,0.03022,4e-05,2.28234]
[1777303760651,50.09,76781.97,367.5,0.03029,4e-05,2.28642]
[1777303761043,50.09,76781.97,367.5,0.03029,4e-05,2.28642]
[1777303762523,50.09,76784.28,367.5,0.03037,4e-05,2.29171]
[1777303762566,50.09,76784.28,367.5,0.03037,4e-05,2.29171]
[1777303763695,50.09,76782.75,367.5,0.0303,4e-05,2.28736]
[1777303764156,50.09,76782.75,367.5,0.0303,4e-05,2.28736]
[1777303764804,50.09,76782.0,367.5,0.03026,4e-05,2.28505]
[1777303765910,50.08,76782.77,367.5,0.03029,4e-05,2.2867]
[1777303765998,50.08,76782.77,367.5,0.03029,4e-05,2.2867]
[1777303766005,50.08,76791.93,367.5,0.03066,4e-05,2.31024]
[1777303768018,50.08,76791.32,367.5,0.03063,4e-05,2.30825]
[1777303769110,50.08,76788.87,367.5,0.03052,4e-05,2.30145]
[1777303769144,50.08,76788.87,367.5,0.03052,4e-05,2.30145]
[1777303773477,50.06,76799.71,367.5,0.03087,4e-05,2.32255]
[1777303773581,50.06,76799.71,367.5,0.03087,4e-05,2.32255]
[1777303773624,50.06,76799.71,367.5,0.03087,4e-05,2.32255]
[1777303774043,50.06,76799.71,367.5,0.03087,4e-05,2.32255]
[1777303775169,50.06,76803.46,367.5,0.03102,4e-05,2.33202]
[1777303775617,50.06,76804.29,367.5,0.03105,4e-05,2.33378]
[1777303775701,50.06,76804.29,367.5,0.03105,4e-05,2.33378]
[1777303777956,50.05,76798.49,367.5,0.0308,4e-05,2.31767]
[1777303778049,50.05,76806.3,367.5,0.03112,4e-05,2.33784]
[1777303778552,50.05,76806.3,367.5,0.03112,4e-05,2.33784]
[1777303779441,50.05,76816.38,367.5,0.03154,4e-05,2.36416]
[1777303779932,50.05,76816.38,367.5,0.03154,4e-05,2.36416]
[1777303780064,50.04,76814.88,367.5,0.03146,4e-05,2.35923]
[1777303781411,50.04,76814.88,367.5,0.03146,4e-05,2.35923]
[1777303783085,50.03,76801.32,367.5,0.03084,4e-05,2.32065]
[1777303783850,50.03,76801.32,367.5,0.03084,4e-05,2.32065]
[1777303786106,50.01,76812.37,367.5,0.03127,4e-05,2.34723]
[1777303786775,50.01,76812.37,367.5,0.03127,4e-05,2.34723]
[1777303790282,49.99,76818.93,367.5,0.0315,4e-05,2.36194]
[1777303790333,49.99,76834.42,367.5,0.03215,4e-05,2.40255]
[1777303792154,49.98,76822.54,367.5,0.03161,4e-05,2.36869]
[1777303794168,49.97,76831.8,367.5,0.03197,4e-05,2.39163]
[1777303797189,49.95,76841.31,367.5,0.03234,4e-05,2.41436]
[1777303801217,49.92,76855.28,367.5,0.03288,4e-05,2.44839]
[1777303802470,49.92,76856.43,367.5,0.03292,4e-05,2.45053]
[1777303802479,49.92,76856.43,367.5,0.03292,4e-05,2.45053]
[1777303802555,49.92,76856.43,367.5,0.03292,4e-05,2.45053]
[1777303803230,49.91,76858.83,367.5,0.03301,4e-05,2.4565]
[1777303804524,49.88,76853.92,367.5,0.0327,4e-05,2.43686]
[1777303805721,49.84,76851.58,367.5,0.0325,4e-05,2.4246]
[1777303806738,49.81,76848.31,367.5,0.03226,4e-05,2.41003]
[1777303807260,49.78,76840.42,367.5,0.03183,4e-05,2.38328]
[1777303809274,49.73,76850.84,367.5,0.03215,4e-05,2.40327]
[1777303813124,49.59,76850.37,367.5,0.03177,4e-05,2.37985]
[1777303813306,49.55,76841.97,367.5,0.0313,4e-05,2.35025]
[1777303815320,49.54,76832.51,367.5,0.03088,4e-05,2.32371]
[1777303817414,49.54,76831.48,367.5,0.03082,4e-05,2.32036]
[1777303823026,49.51,76835.82,367.5,0.03093,4e-05,2.32712]
[1777303824657,49.5,76840.27,367.5,0.03109,4e-05,2.33727]
[1777303830425,49.47,76845.03,367.5,0.03121,4e-05,2.34482]
[1777303830618,49.47,76845.03,367.5,0.03121,4e-05,2.34482]
[1777303834565,49.31,76858.19,367.5,0.03126,4e-05,2.34724]
[1777303840763,49.14,76866.51,367.5,0.03116,4e-05,2.34134]
[1777303847510,49.01,76875.96,367.5,0.03123,4e-05,2.34608]
[1777303848132,49.01,76875.96,367.5,0.03123,4e-05,2.34608]
[1777303850892,48.99,76888.41,367.5,0.03172,4e-05,2.37637]
[1777303857388,48.96,76887.33,367.5,0.03159,4e-05,2.36873]
[1777303858558,48.95,76890.17,367.5,0.03169,4e-05,2.37463]
[1777303859211,48.95,76890.17,367.5,0.03169,4e-05,2.37463]
[1777303862941,48.93,76897.81,367.5,0.03196,4e-05,2.39185]
[1777303865675,48.81,76911.3,367.5,0.03222,4e-05,2.40798]
[1777303870184,48.68,76919.48,367.5,0.03222,4e-05,2.40853]
[1777303875389,48.6,76921.77,367.5,0.03212,4e-05,2.40217]
[1777303880448,48.39,76923.73,367.5,0.0316,4e-05,2.37044]
[1777303883871,48.27,76932.77,367.5,0.03168,4e-05,2.37542]
[1777303884836,48.26,76942.56,367.5,0.0321,4e-05,2.40179]
[1777303887852,48.24,76952.47,367.5,0.03249,5e-05,2.42583]
[1777303888872,48.24,76952.47,367.5,0.03249,5e-05,2.42583]
[1777303888887,48.24,76952.47,367.5,0.03249,5e-05,2.42583]
[1777303888933,48.24,76952.47,367.5,0.03249,5e-05,2.42583]
[1777303888943,48.24,76952.47,367.5,0.03249,5e-05,2.42583]
[1777303889013,48.24,76952.47,367.5,0.03249,5e-05,2.42583]
[1777303889041,48.24,76952.47,367.5,0.03249,5e-05,2.42583]
[1777303889072,48.24,76952.47,367.5,0.03249,5e-05,2.42583]
[1777303889388,48.24,76952.47,367.5,0.03249,5e-05,2.42583]
[1777303889417,48.24,76952.47,367.5,0.03249,5e-05,2.42583]
[1777303889467,48.24,76952.47,367.5,0.03249,5e-05,2.42583]
[1777303889537,48.19,76960.52,367.5,0.03269,5e-05,2.43881]
[1777303889698,48.19,76960.52,367.5,0.03269,5e-05,2.43881]
[1777303889923,48.19,76960.52,367.5,0.03269,5e-05,2.43881]
[1777303890547,48.16,76969.75,367.5,0.03303,5e-05,2.45974]
[1777303891338,48.16,76969.75,367.5,0.03303,5e-05,2.45974]
[1777303892688,48.09,76975.82,367.5,0.03306,5e-05,2.46057]
[1777303892831,48.09,76975.82,367.5,0.03306,5e-05,2.46057]
[1777303893808,48.06,76977.52,367.5,0.03305,5e-05,2.45987]
[1777303893861,48.06,76977.52,367.5,0.03305,5e-05,2.45987]
[1777303894469,48.06,76977.52,367.5,0.03305,5e-05,2.45987]
[1777303895871,48.0,76979.5,367.5,0.03296,5e-05,2.45468]
[1777303898379,47.99,76977.72,367.5,0.03286,5e-05,2.44854]
[1777303899511,47.96,76977.71,367.5,0.03278,5e-05,2.44326]
[1777303899529,47.96,76977.71,367.5,0.03278,5e-05,2.44326]
[1777303899522,47.93,76988.93,367.5,0.03321,5e-05,2.47013]
[1777303899941,47.93,77007.97,367.5,0.03409,5e-05,2.52455]
[1777303900573,47.93,77007.97,367.5,0.03409,5e-05,2.52455]
[1777303900948,47.94,77017.17,367.5,0.03455,5e-05,2.55292]
[1777303905184,47.96,77004.13,367.5,0.034,5e-05,2.51905]
[1777303906990,47.97,77020.89,367.5,0.0348,5e-05,2.56834]
[1777303911967,47.98,77021.54,367.5,0.03489,5e-05,2.57364]
[1777303912026,47.99,77024.03,367.5,0.03502,5e-05,2.58163]
[1777303916986,47.82,77026.02,367.5,0.03463,5e-05,2.5581]
[1777303920441,47.71,77028.69,367.5,0.03442,5e-05,2.54525]
[1777303920951,47.67,77030.05,367.5,0.03437,5e-05,2.54256]
[1777303920993,47.67,77030.05,367.5,0.03437,5e-05,2.54256]
[1777303920999,47.67,77030.05,367.5,0.03437,5e-05,2.54256]
[1777303921135,47.63,77039.4,367.5,0.03471,5e-05,2.56352]
[1777303922095,47.63,77039.4,367.5,0.03471,5e-05,2.56352]
[1777303922326,47.63,77034.95,367.5,0.03449,5e-05,2.54968]
[1777303923103,47.63,77044.74,367.5,0.03496,5e-05,2.57879]
[1777303925117,47.64,77020.72,367.5,0.03383,5e-05,2.50908]
[1777303930509,47.64,77014.51,367.5,0.03355,5e-05,2.49177]
[1777303931114,47.64,77013.28,367.5,0.03349,5e-05,2.48843]
[1777303931159,47.64,77002.9,367.5,0.03301,5e-05,2.4587]
[1777303931672,47.64,77002.9,367.5,0.03301,5e-05,2.4587]
[1777303936195,47.69,76986.91,367.5,0.03243,5e-05,2.42208]
[1777303936761,47.69,76986.91,367.5,0.03243,5e-05,2.42208]
[1777303939216,47.7,76971.99,367.5,0.03177,4e-05,2.38101]
[1777303944251,47.71,76972.24,367.5,0.03181,4e-05,2.38369]
[1777303949308,47.72,76969.54,367.5,0.03172,4e-05,2.37772]
[1777303954321,47.73,76964.0,367.5,0.03144,4e-05,2.35928]
[1777303959356,47.75,76967.9,367.5,0.03165,4e-05,2.37225]
[1777303964391,47.76,76965.81,367.5,0.03159,4e-05,2.36847]
[1777303969426,47.77,76961.44,367.5,0.03143,4e-05,2.35839]
[1777303974461,47.78,76961.8,367.5,0.03148,4e-05,2.36152]
[1777303979499,47.79,76960.69,367.5,0.03146,4e-05,2.36051]
[1777303983526,47.8,76940.93,367.5,0.03062,4e-05,2.30763]
[1777303985540,47.81,76953.11,367.5,0.03117,4e-05,2.34216]
[1777303990575,47.82,76957.02,367.5,0.03138,4e-05,2.35512]
[1777303995610,47.83,76969.28,367.5,0.03196,4e-05,2.39142]
[1777303996617,47.84,76981.18,367.5,0.0325,5e-05,2.42536]
[1777304000646,47.84,76968.74,367.5,0.03196,4e-05,2.39151]
[1777304001653,47.85,76959.82,367.5,0.03157,4e-05,2.36692]
[1777304004674,47.85,76952.58,367.5,0.03127,4e-05,2.34804]
[1777304005961,47.85,76952.58,367.5,0.03127,4e-05,2.34804]
[1777304007695,47.86,76964.46,367.5,0.03182,4e-05,2.38241]
[1777304010716,47.87,76954.3,367.5,0.03138,4e-05,2.3552]
[1777304015752,47.88,76955.77,367.5,0.03141,4e-05,2.35598]
[1777304019779,47.89,76945.42,367.5,0.03098,4e-05,2.329]
[1777304024815,47.9,76935.99,367.5,0.03061,4e-05,2.30536]
[1777304029052,47.91,76932.63,367.5,0.03049,4e-05,2.29763]
[1777304029053,47.91,76932.63,367.5,0.03049,4e-05,2.29763]
[1777304030865,47.92,76925.42,367.5,0.03019,4e-05,2.27901]
[1777304030871,47.92,76914.63,367.5,0.02974,4e-05,2.2504]
[1777304035893,47.94,76912.63,367.5,0.0297,4e-05,2.24787]
[1777304039286,47.94,76912.31,367.5,0.02971,4e-05,2.24815]
[1777304039287,47.94,76912.31,367.5,0.02971,4e-05,2.24815]
[1777304041338,47.95,76911.21,367.5,0.02968,4e-05,2.24635]
[1777304041435,47.96,76923.98,367.5,0.03024,4e-05,2.28194]
[1777304042571,47.96,76923.98,367.5,0.03024,4e-05,2.28194]
[1777304042667,47.96,76936.79,367.5,0.0308,4e-05,2.31738]
[1777304043567,47.96,76936.79,367.5,0.0308,4e-05,2.31738]
[1777304048986,47.98,76929.82,367.5,0.03055,4e-05,2.30157]
[1777304054083,47.99,76932.23,367.5,0.03069,4e-05,2.31012]
[1777304056924,48.0,76940.67,367.5,0.03108,4e-05,2.33468]
[1777304061378,48.01,76959.58,367.5,0.03195,4e-05,2.38933]
[1777304062573,48.01,76980.35,367.5,0.0329,5e-05,2.44829]
[1777304064316,48.02,76971.09,367.5,0.03248,5e-05,2.4226]
[1777304068588,48.02,76978.83,367.5,0.03285,5e-05,2.44569]
[1777304074181,48.03,76973.81,367.5,0.03258,5e-05,2.42737]
[1777304074409,48.03,76973.81,367.5,0.03258,5e-05,2.42737]
[1777304074862,48.03,76975.62,367.5,0.03267,5e-05,2.43279]
[1777304075755,48.03,77013.99,367.5,0.03446,5e-05,2.54349]
[1777304075799,48.03,77013.99,367.5,0.03446,5e-05,2.54349]
[1777304076606,48.03,77023.67,367.5,0.03493,5e-05,2.572]
[1777304081608,48.04,77019.58,367.5,0.03474,5e-05,2.56034]
[1777304083234,48.04,77033.12,367.5,0.03539,5e-05,2.60043]
[1777304085248,48.04,77045.07,367.5,0.03598,5e-05,2.63607]
[1777304089277,48.04,77055.61,367.5,0.0365,5e-05,2.66757]
[1777304094406,48.03,77061.04,367.5,0.03674,5e-05,2.68249]
[1777304094410,48.03,77061.04,367.5,0.03674,5e-05,2.68249]
[1777304094541,48.03,77061.04,367.5,0.03674,5e-05,2.68249]
[1777304094599,48.03,77058.68,367.5,0.03662,5e-05,2.67522]
[1777304095396,48.03,77058.68,367.5,0.03662,5e-05,2.67522]
[1777304095414,48.02,77060.33,367.5,0.03669,5e-05,2.67929]
[1777304099675,48.02,77050.51,367.5,0.03619,5e-05,2.64923]
[1777304105710,48.02,77046.14,367.5,0.03597,5e-05,2.63582]
[1777304108665,48.02,77045.13,367.5,0.03592,5e-05,2.63267]
[1777304109422,48.02,77032.45,367.5,0.0353,5e-05,2.59483]
[1777304110767,48.02,77032.45,367.5,0.0353,5e-05,2.59483]
[1777304111436,48.02,77021.12,367.5,0.03475,5e-05,2.56147]
[1777304112445,48.02,77013.23,367.5,0.03438,5e-05,2.53844]
[1777304115465,48.02,77002.98,367.5,0.0339,5e-05,2.50901]
[1777304115989,48.02,77002.98,367.5,0.0339,5e-05,2.50901]
[1777304116472,48.02,77016.38,367.5,0.03454,5e-05,2.54818]
[1777304117854,48.02,77015.56,367.5,0.0345,5e-05,2.54588]
[1777304123521,48.03,77015.07,367.5,0.03449,5e-05,2.54508]
[1777304128089,48.03,77014.21,367.5,0.03445,5e-05,2.54298]
[1777304129563,48.03,77024.99,367.5,0.03497,5e-05,2.57483]
[1777304132213,48.03,77020.43,367.5,0.03468,5e-05,2.55591]
[1777304137620,48.03,77026.23,367.5,0.03497,5e-05,2.57344]
[1777304138627,48.03,77043.32,367.5,0.0358,5e-05,2.6242]
[1777304142655,48.03,77035.68,367.5,0.03543,5e-05,2.60129]
[1777304144668,48.03,77046.23,367.5,0.03594,5e-05,2.63278]
[1777304149703,48.03,77052.81,367.5,0.03627,5e-05,2.65225]
[1777304152725,48.03,77062.27,367.5,0.03673,5e-05,2.6806]
[1777304154738,48.03,77053.84,367.5,0.03631,5e-05,2.65493]
[1777304155599,48.03,77053.84,367.5,0.03631,5e-05,2.65493]
[1777304160781,48.03,77051.01,367.5,0.03616,5e-05,2.64611]
[1777304165816,48.03,77041.94,367.5,0.03571,5e-05,2.61876]
[1777304167620,48.03,77046.8,367.5,0.03595,5e-05,2.63328]
[1777304172308,48.02,77048.26,367.5,0.03602,5e-05,2.63752]
[1777304173568,48.02,77031.94,367.5,0.03522,5e-05,2.58889]
[1777304174746,48.03,77015.88,367.5,0.03445,5e-05,2.54178]
[1777304180042,48.03,77012.51,367.5,0.0343,5e-05,2.53245]
[1777304181315,48.03,77001.85,367.5,0.0338,5e-05,2.5019]
[1777304183313,48.03,77010.54,367.5,0.03422,5e-05,2.52743]
[1777304188993,48.04,77007.39,367.5,0.03408,5e-05,2.51902]
[1777304192626,48.04,77010.65,367.5,0.03417,5e-05,2.52334]
[1777304192633,48.04,77010.65,367.5,0.03417,5e-05,2.52334]
[1777304194971,48.04,77007.95,367.5,0.03405,5e-05,2.51578]
[1777304198892,48.04,77001.88,367.5,0.03377,5e-05,2.49884]
[1777304200131,48.04,76997.84,367.5,0.03359,5e-05,2.48736]
[1777304201643,48.05,76997.16,367.5,0.03356,5e-05,2.48578]
[1777304202506,48.05,76993.79,367.5,0.03341,5e-05,2.4763]
[1777304203580,48.05,76987.24,367.5,0.03311,5e-05,2.45777]
[1777304205108,48.05,76976.36,367.5,0.03262,5e-05,2.42736]
[1777304208624,48.06,76975.92,367.5,0.03261,5e-05,2.42699]
[1777304212945,48.07,76972.9,367.5,0.0325,5e-05,2.41998]
[1777304213165,48.07,76984.47,367.5,0.03303,5e-05,2.4531]
[1777304218200,48.07,76987.0,367.5,0.03317,5e-05,2.46154]
[1777304223530,48.08,76988.58,367.5,0.03326,5e-05,2.46702]
[1777304223533,48.08,76988.58,367.5,0.03326,5e-05,2.46702]
[1777304229277,48.09,76990.8,367.5,0.03339,5e-05,2.47504]
[1777304230573,48.09,76990.8,367.5,0.03339,5e-05,2.47504]
[1777304231292,48.09,77000.7,367.5,0.03386,5e-05,2.50396]
[1777304232841,48.09,77012.12,367.5,0.0344,5e-05,2.53727]
[1777304233245,48.09,77012.12,367.5,0.0344,5e-05,2.53727]
[1777304233301,48.09,77012.12,367.5,0.0344,5e-05,2.53727]
[1777304233324,48.09,77020.25,367.5,0.03479,5e-05,2.56117]
[1777304234494,48.09,77020.25,367.5,0.03479,5e-05,2.56117]
[1777304234593,48.09,77029.91,367.5,0.03526,5e-05,2.58971]
[1777304236286,48.09,77034.44,367.5,0.03548,5e-05,2.60316]
[1777304236326,48.09,77042.11,367.5,0.03586,5e-05,2.626]
[1777304237463,48.09,77042.11,367.5,0.03586,5e-05,2.626]
[1777304238928,48.09,77046.79,367.5,0.03609,5e-05,2.63997]
[1777304239348,48.09,77054.26,367.5,0.03646,5e-05,2.66232]
[1777304241350,48.09,77058.35,367.5,0.03666,5e-05,2.67458]
[1777304242243,48.09,77060.36,367.5,0.03674,5e-05,2.67961]
[1777304242627,48.09,77060.36,367.5,0.03674,5e-05,2.67961]
[1777304248391,48.08,77055.21,367.5,0.03646,5e-05,2.66249]
[1777304249095,48.08,77051.82,367.5,0.03629,5e-05,2.6522]
[1777304251855,48.08,77044.52,367.5,0.03593,5e-05,2.63022]
[1777304252174,48.08,77044.21,367.5,0.03584,5e-05,2.62355]
[1777304252175,48.08,77044.21,367.5,0.03584,5e-05,2.62355]
[1777304252346,48.08,77044.21,367.5,0.03584,5e-05,2.62355]
[1777304252460,48.08,77044.21,367.5,0.03584,5e-05,2.62355]
[1777304252637,48.08,77044.21,367.5,0.03584,5e-05,2.62355]
[1777304253007,48.08,77041.41,367.5,0.0357,5e-05,2.61518]
[1777304255463,48.08,77027.58,367.5,0.03503,5e-05,2.57428]
[1777304260554,48.08,77033.9,367.5,0.03534,5e-05,2.59319]
[1777304261102,48.08,77033.9,367.5,0.03534,5e-05,2.59319]
[1777304263906,48.08,77040.78,367.5,0.03567,5e-05,2.61364]
[1777304263915,48.08,77040.78,367.5,0.03567,5e-05,2.61364]
[1777304266419,48.08,77041.0,367.5,0.03568,5e-05,2.61426]
[1777304271185,48.08,77037.98,367.5,0.03554,5e-05,2.60529]
[1777304276666,48.08,77037.87,367.5,0.03553,5e-05,2.60494]
[1777304279560,48.08,77034.85,367.5,0.03538,5e-05,2.59597]
[1777304279573,48.08,77034.85,367.5,0.03538,5e-05,2.59597]
[1777304279688,48.08,77026.64,367.5,0.03498,5e-05,2.57172]
[1777304280286,48.08,77026.64,367.5,0.03498,5e-05,2.57172]
[1777304285730,48.08,77030.14,367.5,0.03516,5e-05,2.58228]
[1777304289305,48.08,77030.97,367.5,0.0352,5e-05,2.58482]
[1777304290675,48.08,77030.65,367.5,0.03518,5e-05,2.5839]
[1777304293412,48.08,77023.31,367.5,0.03483,5e-05,2.56243]
[1777304298125,48.08,77016.27,367.5,0.0345,5e-05,2.54217]
[1777304300835,48.09,77024.6,367.5,0.03491,5e-05,2.56689]
[1777304303002,48.09,77028.81,367.5,0.03511,5e-05,2.5794]
[1777304308891,48.09,77027.49,367.5,0.03505,5e-05,2.57574]
[1777304313902,48.09,77028.36,367.5,0.03502,5e-05,2.57284]
[1777304318960,48.09,77022.33,367.5,0.03474,5e-05,2.55546]
[1777304319685,48.09,77022.33,367.5,0.03474,5e-05,2.55546]
[1777304325007,48.09,77027.75,367.5,0.03501,5e-05,2.57185]
[1777304329756,48.09,77027.51,367.5,0.035,5e-05,2.57128]
[1777304331171,48.1,77027.4,367.5,0.03499,5e-05,2.57105]
[1777304331478,48.1,77027.4,367.5,0.03499,5e-05,2.57105]
[1777304331634,48.1,77027.4,367.5,0.03499,5e-05,2.57105]
[1777304333031,48.1,77036.58,367.5,0.03544,5e-05,2.59827]
[1777304333032,48.1,77036.58,367.5,0.03544,5e-05,2.59827]
[1777304335826,48.1,77043.35,367.5,0.03577,5e-05,2.61838]
[1777304341118,48.09,77044.11,367.5,0.03581,5e-05,2.6204]
[1777304345145,48.09,77033.9,367.5,0.0353,5e-05,2.58992]
[1777304350181,48.09,77034.31,367.5,0.03532,5e-05,2.59114]
[1777304355216,48.09,77037.97,367.5,0.0355,5e-05,2.60196]
[1777304360251,48.09,77031.93,367.5,0.03521,5e-05,2.58401]
[1777304365286,48.09,77031.63,367.5,0.03519,5e-05,2.5832]
[1777304368906,48.09,77032.02,367.5,0.03521,5e-05,2.5844]
[1777304372076,48.09,77039.91,367.5,0.03553,5e-05,2.60208]
[1777304372572,48.09,77039.91,367.5,0.03553,5e-05,2.60208]
[1777304376449,48.09,77042.13,367.5,0.03563,5e-05,2.60858]
[1777304380061,48.09,77049.24,367.5,0.03598,5e-05,2.62964]
[1777304380391,48.09,77061.76,367.5,0.0366,5e-05,2.66712]
[1777304383902,48.09,77057.83,367.5,0.0364,5e-05,2.65503]
[1777304384213,48.09,77059.66,367.5,0.03649,5e-05,2.66044]
[1777304386042,48.09,77054.54,367.5,0.03623,5e-05,2.64491]
[1777304392303,48.08,77058.24,367.5,0.0364,5e-05,2.65535]
[1777304395496,48.08,77047.68,367.5,0.03587,5e-05,2.62329]
[1777304398831,48.08,77049.15,367.5,0.03595,5e-05,2.6276]
[1777304400376,48.08,77045.18,367.5,0.03575,5e-05,2.61564]
[1777304402383,48.08,77048.74,367.5,0.03592,5e-05,2.62621]
[1777304402394,48.08,77048.74,367.5,0.03592,5e-05,2.62621]
[1777304402545,48.08,77055.96,367.5,0.03628,5e-05,2.6478]
[1777304403196,48.08,77055.96,367.5,0.03628,5e-05,2.6478]
[1777304403420,48.08,77055.96,367.5,0.03628,5e-05,2.6478]
[1777304404059,48.08,77055.96,367.5,0.03628,5e-05,2.6478]
[1777304403552,48.08,77066.94,367.5,0.03683,5e-05,2.68087]
[1777304408943,48.08,77070.48,367.5,0.037,5e-05,2.691]
[1777304408955,48.08,77070.48,367.5,0.037,5e-05,2.691]
[1777304410452,48.08,77070.35,367.5,0.03698,5e-05,2.6903]
[1777304415635,48.07,77067.65,367.5,0.03683,5e-05,2.68121]
[1777304416122,48.07,77067.65,367.5,0.03683,5e-05,2.68121]
[1777304416513,48.07,77067.65,367.5,0.03683,5e-05,2.68121]
[1777304417650,48.07,77050.59,367.5,0.03598,5e-05,2.62957]
[1777304418113,48.07,77050.59,367.5,0.03598,5e-05,2.62957]
[1777304418657,48.07,77043.24,367.5,0.03562,5e-05,2.60759]
[1777304420613,48.07,77043.17,367.5,0.03561,5e-05,2.60737]
[1777304420728,48.07,77043.17,367.5,0.03561,5e-05,2.60737]
[1777304420975,48.07,77043.17,367.5,0.03561,5e-05,2.60737]
[1777304421768,48.07,77043.92,367.5,0.03565,5e-05,2.60959]
[1777304421906,48.07,77043.92,367.5,0.03565,5e-05,2.60959]
[1777304422451,48.07,77043.46,367.5,0.03563,5e-05,2.6082]
[1777304422578,48.07,77043.46,367.5,0.03563,5e-05,2.6082]
[1777304422842,48.07,77043.46,367.5,0.03563,5e-05,2.6082]
[1777304422894,48.07,77026.01,367.5,0.03478,5e-05,2.55661]
[1777304426918,48.07,77021.11,367.5,0.03455,5e-05,2.54252]
[1777304430665,48.07,77016.3,367.5,0.03432,5e-05,2.5289]
[1777304432748,48.07,77017.27,367.5,0.0343,5e-05,2.52633]
[1777304433112,48.07,77033.37,367.5,0.03508,5e-05,2.57363]
[1777304433929,48.07,77033.37,367.5,0.03508,5e-05,2.57363]
[1777304439806,48.07,77038.34,367.5,0.03532,5e-05,2.58842]
[1777304444845,48.08,77038.15,367.5,0.03531,5e-05,2.58792]
[1777304449880,48.08,77036.28,367.5,0.03522,5e-05,2.58243]
[1777304454650,48.08,77036.73,367.5,0.03525,5e-05,2.58383]
[1777304456929,48.08,77022.8,367.5,0.03458,5e-05,2.54297]
[1777304461966,48.08,77034.37,367.5,0.03514,5e-05,2.57731]
[1777304462973,48.08,77025.22,367.5,0.0347,5e-05,2.55041]
[1777304467006,48.08,77032.56,367.5,0.03505,5e-05,2.5722]
[1777304467416,48.08,77032.56,367.5,0.03505,5e-05,2.5722]
[1777304468021,48.08,77043.52,367.5,0.03559,5e-05,2.60467]
[1777304468215,48.08,77043.52,367.5,0.03559,5e-05,2.60467]
[1777304469825,48.08,77047.6,367.5,0.03579,5e-05,2.6168]
[1777304470036,48.08,77056.71,367.5,0.03624,5e-05,2.64403]
[1777304474065,48.08,77066.42,367.5,0.03672,5e-05,2.67292]
[1777304474851,48.08,77066.42,367.5,0.03672,5e-05,2.67292]
[1777304475206,48.08,77065.7,367.5,0.03668,5e-05,2.67061]
[1777304481115,48.07,77065.02,367.5,0.03663,5e-05,2.66774]
[1777304482237,48.07,77066.26,367.5,0.03669,5e-05,2.67136]
[1777304487041,48.07,77065.88,367.5,0.03666,5e-05,2.66969]
[1777304492194,48.06,77067.27,367.5,0.03665,5e-05,2.66736]
[1777304497237,48.06,77073.81,367.5,0.03696,5e-05,2.68647]
[1777304499251,48.06,77065.11,367.5,0.03652,5e-05,2.65981]
[1777304503335,48.06,77060.43,367.5,0.03628,5e-05,2.6454]
[1777304503797,48.06,77060.43,367.5,0.03628,5e-05,2.6454]
[1777304504287,48.06,77050.98,367.5,0.03581,5e-05,2.61691]
[1777304508965,48.06,77044.69,367.5,0.0355,5e-05,2.59803]
[1777304509322,48.06,77034.65,367.5,0.03501,5e-05,2.5683]
[1777304511466,48.05,77032.74,367.5,0.03492,5e-05,2.56267]
[1777304511503,48.05,77032.74,367.5,0.03492,5e-05,2.56267]
[1777304515934,48.06,77027.21,367.5,0.03465,5e-05,2.54662]
[1777304517553,48.06,77025.25,367.5,0.03456,5e-05,2.54103]
[1777304520597,48.06,77024.55,367.5,0.03453,5e-05,2.53923]
[1777304520650,48.06,77024.55,367.5,0.03453,5e-05,2.53923]
[1777304521405,48.06,77034.28,367.5,0.03501,5e-05,2.56797]
[1777304523655,48.06,77036.38,367.5,0.03511,5e-05,2.57424]
[1777304525679,48.06,77036.61,367.5,0.03512,5e-05,2.57499]
[1777304528455,48.06,77044.4,367.5,0.0355,5e-05,2.59816]
[1777304531250,48.06,77048.94,367.5,0.03572,5e-05,2.61165]
[1777304531475,48.06,77067.46,367.5,0.03664,5e-05,2.66724]
[1777304535371,48.06,77070.34,367.5,0.03678,5e-05,2.6755]
[1777304540552,48.05,77065.3,367.5,0.03652,5e-05,2.6595]
[1777304544580,48.05,77058.12,367.5,0.03615,5e-05,2.63751]
[1777304547600,48.05,77067.13,367.5,0.0366,5e-05,2.66442]
[1777304552637,48.05,77065.43,367.5,0.03643,5e-05,2.65296]
[1777304556665,48.05,77075.03,367.5,0.03691,5e-05,2.68166]
[1777304558679,48.04,77086.12,367.5,0.03746,5e-05,2.71522]
[1777304559784,48.04,77086.12,367.5,0.03746,5e-05,2.71522]
[1777304565942,48.04,77087.62,367.5,0.03752,5e-05,2.71861]
[1777304569593,48.03,77085.75,367.5,0.03741,5e-05,2.71213]
[1777304569976,48.03,77085.75,367.5,0.03741,5e-05,2.71213]
[1777304572777,48.03,77075.73,367.5,0.03689,5e-05,2.68093]
[1777304573757,48.03,77075.73,367.5,0.03689,5e-05,2.68093]
[1777304574006,48.03,77075.73,367.5,0.03689,5e-05,2.68093]
[1777304574540,48.03,77075.98,367.5,0.0369,5e-05,2.68157]
[1777304579745,48.03,77072.73,367.5,0.03673,5e-05,2.67113]
[1777304580081,48.03,77072.73,367.5,0.03673,5e-05,2.67113]
[1777304580838,48.02,77048.6,367.5,0.03553,5e-05,2.59849]
[1777304584111,48.02,77048.96,367.5,0.03555,5e-05,2.59957]
[1777304584118,48.02,77048.96,367.5,0.03555,5e-05,2.59957]
[1777304584121,48.02,77048.96,367.5,0.03555,5e-05,2.59957]
[1777304585291,48.02,77036.58,367.5,0.03494,5e-05,2.56294]
[1777304590907,48.03,77037.48,367.5,0.03499,5e-05,2.56597]
[1777304593929,48.03,77047.78,367.5,0.0355,5e-05,2.59659]
[1777304599189,48.03,77051.43,367.5,0.03567,5e-05,2.60743]
[1777304601934,48.03,77055.88,367.5,0.03589,5e-05,2.62062]
[1777304603553,48.03,77055.33,367.5,0.03586,5e-05,2.61889]
[1777304604303,48.03,77055.33,367.5,0.03586,5e-05,2.61889]
[1777304605220,48.03,77054.56,367.5,0.03583,5e-05,2.61655]
[1777304606012,48.03,77066.05,367.5,0.03639,5e-05,2.65096]
[1777304606489,48.03,77066.05,367.5,0.03639,5e-05,2.65096]
[1777304607839,48.03,77068.67,367.5,0.03652,5e-05,2.65877]
[1777304609353,48.02,77074.91,367.5,0.03683,5e-05,2.67745]
[1777304612392,48.02,77081.95,367.5,0.03711,5e-05,2.6926]
[1777304613929,48.02,77082.06,367.5,0.03711,5e-05,2.69278]
[1777304614406,48.02,77081.62,367.5,0.03709,5e-05,2.69128]
[1777304614408,48.02,77081.62,367.5,0.03709,5e-05,2.69128]
[1777304614417,48.02,77081.62,367.5,0.03709,5e-05,2.69128]
[1777304616089,48.02,77073.39,367.5,0.03667,5e-05,2.66597]
[1777304616426,48.02,77073.39,367.5,0.03667,5e-05,2.66597]
[1777304616433,48.02,77073.39,367.5,0.03667,5e-05,2.66597]
[1777304618795,48.02,77067.52,367.5,0.03637,5e-05,2.64802]
[1777304619858,48.02,77065.46,367.5,0.03626,5e-05,2.64174]
[1777304619933,48.02,77065.46,367.5,0.03626,5e-05,2.64174]
[1777304622493,48.02,77058.8,367.5,0.03593,5e-05,2.62161]
[1777304622503,48.02,77058.8,367.5,0.03593,5e-05,2.62161]
[1777304626085,48.02,77055.66,367.5,0.03577,5e-05,2.61211]
[1777304631194,48.01,77065.15,367.5,0.03624,5e-05,2.6404]
[1777304632115,48.01,77065.15,367.5,0.03624,5e-05,2.6404]
[1777304634604,48.01,77068.42,367.5,0.0364,5e-05,2.65001]
[1777304634874,48.01,77068.42,367.5,0.0364,5e-05,2.65001]
[1777304635645,48.01,77067.5,367.5,0.03635,5e-05,2.64716]
[1777304641264,48.01,77068.29,367.5,0.03638,5e-05,2.64908]
[1777304644315,48.01,77061.57,367.5,0.03605,5e-05,2.62873]
[1777304648313,48.01,77069.71,367.5,0.03645,5e-05,2.65305]
[1777304650328,48.01,77070.27,367.5,0.03648,5e-05,2.65467]
[1777304653382,48.01,77074.26,367.5,0.03667,5e-05,2.6664]
[1777304654354,48.01,77066.72,367.5,0.03629,5e-05,2.64353]
[1777304654929,48.01,77066.72,367.5,0.03629,5e-05,2.64353]
[1777304655361,48.0,77057.17,367.5,0.03582,5e-05,2.61481]
[1777304657376,48.0,77049.17,367.5,0.03542,5e-05,2.59096]
[1777304662892,48.01,77047.57,367.5,0.03535,5e-05,2.58632]
[1777304668486,48.01,77048.43,367.5,0.03539,5e-05,2.58897]
[1777304669518,48.01,77048.22,367.5,0.03538,5e-05,2.58835]
[1777304675503,48.01,77043.34,367.5,0.03507,5e-05,2.56837]
[1777304677482,48.01,77037.8,367.5,0.03481,5e-05,2.55212]
[1777304684086,48.01,77033.06,367.5,0.03458,5e-05,2.53863]
[1777304686743,48.01,77037.92,367.5,0.03482,5e-05,2.55318]
[1777304693192,48.01,77038.75,367.5,0.03487,5e-05,2.556]
[1777304697300,48.01,77043.43,367.5,0.0351,5e-05,2.57004]
[1777304698500,48.02,77044.16,367.5,0.03514,5e-05,2.57227]
[1777304698552,48.02,77044.16,367.5,0.03514,5e-05,2.57227]
[1777304701688,48.02,77036.24,367.5,0.03476,5e-05,2.54906]
[1777304706723,48.02,77040.01,367.5,0.03494,5e-05,2.56045]
[1777304709429,48.02,77043.51,367.5,0.03511,5e-05,2.57086]
[1777304710965,48.02,77045.42,367.5,0.03521,5e-05,2.57654]
[1777304717422,48.02,77044.64,367.5,0.03517,5e-05,2.57436]
[1777304720264,48.02,77044.98,367.5,0.03519,5e-05,2.57542]
[1777304720628,48.02,77044.97,367.5,0.03519,5e-05,2.57541]
[1777304721645,48.02,77044.19,367.5,0.03515,5e-05,2.57313]
[1777304721660,48.02,77044.19,367.5,0.03515,5e-05,2.57313]
[1777304721828,48.02,77027.88,367.5,0.03437,5e-05,2.52525]
[1777304725856,48.02,77015.33,367.5,0.03378,5e-05,2.48926]
[1777304727525,48.02,77015.85,367.5,0.0338,5e-05,2.49092]
[1777304728498,48.02,77016.1,367.5,0.03382,5e-05,2.49181]
[1777304731734,48.03,77018.96,367.5,0.03396,5e-05,2.50052]
[1777304732797,48.03,77019.48,367.5,0.03392,5e-05,2.49657]
[1777304735489,48.03,77021.2,367.5,0.03401,5e-05,2.502]
[1777304736271,48.03,77021.2,367.5,0.03401,5e-05,2.502]
[1777304736396,48.03,77021.2,367.5,0.03401,5e-05,2.502]
[1777304736940,48.03,77044.26,367.5,0.03512,5e-05,2.56975]
[1777304739143,48.03,77046.3,367.5,0.03522,5e-05,2.57581]
[1777304741556,48.03,77048.28,367.5,0.03531,5e-05,2.58172]
[1777304743931,48.03,77047.15,367.5,0.03526,5e-05,2.5784]
[1777304744102,48.03,77047.15,367.5,0.03526,5e-05,2.5784]
[1777304747577,48.03,77046.29,367.5,0.03522,5e-05,2.57591]
[1777304751540,48.03,77044.3,367.5,0.03512,5e-05,2.57014]
[1777304752046,48.03,77035.6,367.5,0.0347,5e-05,2.54455]
[1777304757081,48.03,77038.22,367.5,0.03483,5e-05,2.55256]
[1777304757807,48.03,77038.22,367.5,0.03483,5e-05,2.55256]
[1777304757816,48.03,77038.22,367.5,0.03483,5e-05,2.55256]
[1777304758489,48.04,77038.6,367.5,0.03485,5e-05,2.55373]
[1777304764130,48.04,77034.67,367.5,0.03467,5e-05,2.54256]
[1777304765989,48.04,77033.13,367.5,0.0346,5e-05,2.53812]
[1777304769926,48.04,77033.01,367.5,0.0346,5e-05,2.53807]
[1777304769966,48.04,77033.01,367.5,0.0346,5e-05,2.53807]
[1777304770174,48.04,77030.28,367.5,0.03447,5e-05,2.53016]
[1777304772005,48.04,77030.1,367.5,0.03446,5e-05,2.52988]
[1777304776217,48.05,77027.24,367.5,0.03435,5e-05,2.52279]
[1777304778231,48.05,77018.98,367.5,0.03396,5e-05,2.49933]
[1777304781252,48.06,77011.16,367.5,0.03361,5e-05,2.47768]
[1777304782259,48.06,77000.39,367.5,0.03311,5e-05,2.44715]
[1777304784273,48.06,77007.69,367.5,0.03347,5e-05,2.46881]
[1777304787875,48.07,77007.79,367.5,0.03349,5e-05,2.47016]
[1777304789149,48.07,77008.14,367.5,0.03351,5e-05,2.47151]
[1777304790032,48.07,77009.02,367.5,0.03356,5e-05,2.47438]
[1777304790148,48.07,77009.02,367.5,0.03356,5e-05,2.47438]
[1777304790214,48.07,77009.02,367.5,0.03356,5e-05,2.47438]
[1777304790314,48.08,77008.94,367.5,0.03356,5e-05,2.47448]
[1777304795350,48.08,77006.95,367.5,0.03341,5e-05,2.46414]
[1777304800384,48.09,77004.7,367.5,0.03332,5e-05,2.4587]
[1777304800637,48.09,77004.7,367.5,0.03332,5e-05,2.4587]
[1777304801831,48.09,77004.63,367.5,0.03332,5e-05,2.4587]
[1777304802145,48.09,77004.63,367.5,0.03332,5e-05,2.4587]
[1777304802399,48.09,77000.27,367.5,0.03312,5e-05,2.44645]
[1777304807435,48.1,76998.08,367.5,0.03305,5e-05,2.44178]
[1777304812469,48.11,76995.41,367.5,0.03295,5e-05,2.43584]
[1777304815490,48.11,77002.72,367.5,0.0333,5e-05,2.45766]
[1777304816415,48.11,77002.72,367.5,0.0333,5e-05,2.45766]
[1777304820329,48.12,77002.05,367.5,0.03329,5e-05,2.45695]
[1777304824554,48.13,76989.7,367.5,0.03275,5e-05,2.42343]
[1777304826567,48.13,76980.56,367.5,0.03234,5e-05,2.3984]
[1777304827807,48.13,76980.56,367.5,0.03234,5e-05,2.3984]
[1777304828752,48.14,76973.81,367.5,0.03205,5e-05,2.38033]
[1777304829205,48.14,76973.81,367.5,0.03205,5e-05,2.38033]
[1777304829455,48.14,76973.81,367.5,0.03205,5e-05,2.38033]
[1777304830572,48.14,76964.84,367.5,0.03166,4e-05,2.35582]
[1777304830849,48.14,76964.84,367.5,0.03166,4e-05,2.35582]
[1777304835632,48.16,76973.07,367.5,0.03207,5e-05,2.38157]
[1777304837382,48.16,76973.07,367.5,0.03207,5e-05,2.38157]
[1777304842442,48.17,76972.92,367.5,0.0321,5e-05,2.38339]
[1777304842453,48.17,76972.92,367.5,0.0321,5e-05,2.38339]
[1777304850728,48.19,76982.41,367.5,0.0326,5e-05,2.41402]
[1777304855428,48.2,76983.0,367.5,0.03258,5e-05,2.41173]
[1777304856018,48.21,76986.03,367.5,0.03273,5e-05,2.42106]
[1777304856454,48.21,76986.03,367.5,0.03273,5e-05,2.42106]
[1777304856505,48.21,76998.78,367.5,0.03333,5e-05,2.45766]
[1777304856773,48.21,76998.78,367.5,0.03333,5e-05,2.45766]
[1777304856900,48.21,76998.78,367.5,0.03333,5e-05,2.45766]
[1777304856905,48.21,76998.78,367.5,0.03333,5e-05,2.45766]
[1777304860054,48.22,76963.0,367.5,0.03172,4e-05,2.35822]
[1777304862510,48.22,76955.55,367.5,0.0314,4e-05,2.33861]
[1777304867135,48.23,76951.5,367.5,0.03126,4e-05,2.3295]
[1777304869660,48.24,76949.03,367.5,0.03117,4e-05,2.32429]
[1777304869735,48.24,76949.03,367.5,0.03117,4e-05,2.32429]
[1777304869873,48.25,76949.05,367.5,0.03118,4e-05,2.32479]
[1777304872768,48.25,76950.43,367.5,0.03126,4e-05,2.32945]
[1777304876941,48.26,76951.01,367.5,0.03131,4e-05,2.33275]
[1777304880688,48.27,76949.92,367.5,0.03129,4e-05,2.33149]
[1777304881122,48.27,76949.92,367.5,0.03129,4e-05,2.33149]
[1777304881444,48.27,76949.92,367.5,0.03129,4e-05,2.33149]
[1777304881961,48.28,76929.05,367.5,0.03039,4e-05,2.27552]
[1777304883668,48.28,76931.78,367.5,0.03052,4e-05,2.28342]
[1777304883975,48.28,76942.58,367.5,0.031,4e-05,2.31331]
[1777304886094,48.29,76943.74,367.5,0.03106,4e-05,2.31694]
[1777304889323,48.29,76945.55,367.5,0.03116,4e-05,2.32324]
[1777304889347,48.3,76946.69,367.5,0.03122,4e-05,2.32681]
[1777304894047,48.31,76936.45,367.5,0.03081,4e-05,2.30158]
[1777304896129,48.32,76922.51,367.5,0.03023,4e-05,2.26503]
[1777304899082,48.33,76912.21,367.5,0.02982,4e-05,2.23936]
[1777304904117,48.35,76904.81,367.5,0.02956,4e-05,2.22301]
[1777304909152,48.37,76906.85,367.5,0.0297,4e-05,2.23193]
[1777304914187,48.39,76901.44,367.5,0.02946,4e-05,2.21566]
[1777304919228,48.41,76894.91,367.5,0.02925,4e-05,2.2019]
[1777304919867,48.41,76894.91,367.5,0.02925,4e-05,2.2019]
[1777304921408,48.46,76893.56,367.5,0.0293,4e-05,2.20541]
[1777304924353,48.51,76896.87,367.5,0.02958,4e-05,2.22248]
[1777304924753,48.51,76897.79,367.5,0.02963,4e-05,2.22559]
[1777304927827,48.52,76897.42,367.5,0.02964,4e-05,2.22658]
[1777304930305,48.54,76909.65,367.5,0.03019,4e-05,2.26105]
[1777304934333,48.55,76921.84,367.5,0.03075,4e-05,2.29624]
[1777304938361,48.56,76913.76,367.5,0.03044,4e-05,2.27674]
[1777304938842,48.56,76913.76,367.5,0.03044,4e-05,2.27674]
[1777304938953,48.56,76913.76,367.5,0.03044,4e-05,2.27674]
[1777304939368,48.57,76913.14,367.5,0.03042,4e-05,2.27566]
[1777304940440,48.57,76913.14,367.5,0.03042,4e-05,2.27566]
[1777304942975,48.58,76909.9,367.5,0.03031,4e-05,2.26846]
[1777304946416,48.59,76894.52,367.5,0.02969,4e-05,2.2296]
[1777304949120,48.63,76894.94,367.5,0.02981,4e-05,2.23709]
[1777304951825,48.7,76886.3,367.5,0.02964,4e-05,2.22617]
[1777304952459,48.73,76886.5,367.5,0.02974,4e-05,2.23227]
[1777304954473,48.78,76877.95,367.5,0.02949,4e-05,2.21666]
[1777304955818,48.81,76875.45,367.5,0.02949,4e-05,2.21637]
[1777304956487,48.85,76867.11,367.5,0.02924,4e-05,2.20079]
[1777304961522,49.04,76866.46,367.5,0.02972,4e-05,2.23053]
[1777304966557,49.19,76864.64,367.5,0.03001,4e-05,2.24876]
[1777304971593,49.35,76858.85,367.5,0.03014,4e-05,2.25501]
[1777304974682,49.45,76850.08,367.5,0.03002,4e-05,2.24764]
[1777304979654,49.6,76839.38,367.5,0.02999,4e-05,2.24531]
[1777304984690,49.76,76836.93,367.5,0.0303,4e-05,2.2647]
[1777304988845,49.88,76824.63,367.5,0.03009,4e-05,2.25138]
[1777304991625,49.95,76811.83,367.5,0.02974,4e-05,2.229]
[1777304992746,49.98,76803.25,367.5,0.02948,4e-05,2.21255]
[1777304994938,50.02,76805.18,367.5,0.02965,4e-05,2.22306]
[1777304995769,50.08,76819.2,367.5,0.03039,4e-05,2.26984]
[1777304996923,50.08,76819.2,367.5,0.03039,4e-05,2.26984]
[1777304997997,50.11,76820.38,367.5,0.03052,4e-05,2.27748]
[1777304998519,50.11,76820.38,367.5,0.03052,4e-05,2.27748]
[1777304998527,50.11,76820.38,367.5,0.03052,4e-05,2.27748]
[1777304998640,50.11,76820.38,367.5,0.03052,4e-05,2.27748]
[1777304998647,50.11,76820.38,367.5,0.03052,4e-05,2.27748]
[1777304998618,50.16,76817.05,367.5,0.03052,4e-05,2.27769]
[1777305000218,50.19,76816.57,367.5,0.03056,4e-05,2.28022]
[1777305000714,50.19,76816.57,367.5,0.03056,4e-05,2.28022]
[1777305003102,50.21,76816.67,367.5,0.03063,4e-05,2.28456]
[1777305003936,50.21,76817.81,367.5,0.03068,4e-05,2.28755]
[1777305004056,50.21,76817.81,367.5,0.03068,4e-05,2.28755]
[1777305004740,50.21,76811.59,367.5,0.03042,4e-05,2.27137]
[1777305005238,50.21,76811.59,367.5,0.03042,4e-05,2.27137]
[1777305005300,50.21,76795.83,367.5,0.02977,4e-05,2.23068]
[1777305006203,50.21,76795.83,367.5,0.02977,4e-05,2.23068]
[1777305008286,50.19,76798.71,367.5,0.02984,4e-05,2.2347]
[1777305008437,50.19,76798.71,367.5,0.02984,4e-05,2.2347]
[1777305008490,50.19,76798.71,367.5,0.02984,4e-05,2.2347]
[1777305008520,50.19,76798.71,367.5,0.02984,4e-05,2.2347]
[1777305008525,50.19,76798.71,367.5,0.02984,4e-05,2.2347]
[1777305009148,50.19,76794.19,367.5,0.02964,4e-05,2.22248]
[1777305009263,50.19,76794.19,367.5,0.02964,4e-05,2.22248]
[1777305009678,50.19,76780.23,367.5,0.02907,4e-05,2.1867]
[1777305009910,50.19,76788.52,367.5,0.02941,4e-05,2.20775]
[1777305010847,50.19,76788.52,367.5,0.02941,4e-05,2.20775]
[1777305010916,50.19,76788.52,367.5,0.02941,4e-05,2.20775]
[1777305011716,50.19,76788.52,367.5,0.02941,4e-05,2.20775]
[1777305011735,50.18,76793.2,367.5,0.02957,4e-05,2.21824]
[1777305012247,50.18,76793.2,367.5,0.02957,4e-05,2.21824]
[1777305012260,50.18,76804.14,367.5,0.03002,4e-05,2.24634]
[1777305013940,50.17,76816.36,367.5,0.03052,4e-05,2.27736]
[1777305016290,50.17,76819.77,367.5,0.03065,4e-05,2.28556]
[1777305017699,50.16,76836.81,367.5,0.03136,4e-05,2.32966]
[1777305023003,50.15,76840.17,367.5,0.03147,4e-05,2.33682]
[1777305027796,50.15,76835.05,367.5,0.03123,4e-05,2.32187]
[1777305028410,50.15,76835.05,367.5,0.03123,4e-05,2.32187]
[1777305029045,50.14,76814.85,367.5,0.03037,4e-05,2.26819]
[1777305032975,50.13,76813.37,367.5,0.03022,4e-05,2.25789]
[1777305038108,50.12,76815.39,367.5,0.03028,4e-05,2.26124]
[1777305041199,50.12,76812.16,368.7,0.03013,4e-05,2.25225]
[1777305041200,50.12,76812.16,368.7,0.03013,4e-05,2.25225]
[1777305041211,50.12,76812.16,368.7,0.03013,4e-05,2.25225]
[1777305041298,50.12,76809.56,368.7,0.03002,4e-05,2.24524]
[1777305043891,50.11,76812.78,368.7,0.03014,4e-05,2.2525]
[1777305044396,50.11,76812.78,368.7,0.03014,4e-05,2.2525]
[1777305047337,50.1,76812.09,368.7,0.03007,4e-05,2.24833]
[1777305053218,50.06,76821.81,368.7,0.03038,4e-05,2.26788]
[1777305057958,50.03,76825.16,368.7,0.03045,4e-05,2.27249]
[1777305058253,50.03,76817.01,368.7,0.03011,4e-05,2.25129]
[1777305063289,50.01,76820.12,368.7,0.03018,4e-05,2.25544]
[1777305068324,49.99,76819.94,368.7,0.03011,4e-05,2.25103]
[1777305073359,49.96,76814.77,368.7,0.02983,4e-05,2.23373]
[1777305078393,49.93,76811.65,368.7,0.02963,4e-05,2.22118]
[1777305083429,49.91,76812.6,368.7,0.02961,4e-05,2.21995]
[1777305088464,49.89,76813.34,368.7,0.02958,4e-05,2.21818]
[1777305093499,49.86,76813.18,368.7,0.02945,4e-05,2.2089]
[1777305098534,49.84,76826.58,368.7,0.02994,4e-05,2.23991]
[1777305098901,49.84,76826.58,368.7,0.02994,4e-05,2.23991]
[1777305101675,49.83,76832.37,368.7,0.03016,4e-05,2.25341]
[1777305102561,49.82,76841.86,368.7,0.03053,4e-05,2.27665]
[1777305105489,49.81,76844.68,368.7,0.03062,4e-05,2.2824]
[1777305105868,49.81,76846.42,368.7,0.03068,4e-05,2.28614]
[1777305106590,49.8,76857.02,368.7,0.03113,4e-05,2.31376]
[1777305107736,49.8,76857.02,368.7,0.03113,4e-05,2.31376]
[1777305107781,49.8,76858.61,368.7,0.03119,4e-05,2.31752]
[1777305110636,49.79,76865.25,368.7,0.03144,4e-05,2.3334]
[1777305110693,49.79,76868.01,368.7,0.03155,4e-05,2.33986]
[1777305112634,49.78,76876.96,368.7,0.03192,4e-05,2.36289]
[1777305115617,49.77,76875.97,368.7,0.03186,4e-05,2.35914]
[1777305115654,49.77,76884.59,368.7,0.03222,4e-05,2.3819]
[1777305119753,49.76,76886.84,368.7,0.0323,4e-05,2.38648]
[1777305123711,49.74,76878.31,368.7,0.03188,4e-05,2.36061]
[1777305124631,49.74,76878.31,368.7,0.03188,4e-05,2.36061]
[1777305124850,49.74,76878.31,368.7,0.03188,4e-05,2.36061]
[1777305124728,49.74,76873.44,368.7,0.03166,4e-05,2.34696]
[1777305124985,49.74,76873.44,368.7,0.03166,4e-05,2.34696]
[1777305125733,49.73,76860.98,368.7,0.03111,4e-05,2.31271]
[1777305130862,49.71,76868.03,368.7,0.03135,4e-05,2.32796]
[1777305134628,49.69,76867.7,368.7,0.03128,4e-05,2.32343]
[1777305137817,49.67,76850.84,368.7,0.0305,4e-05,2.2752]
[1777305142852,49.64,76847.71,368.7,0.03031,4e-05,2.26293]
[1777305146880,49.62,76836.75,368.7,0.0298,4e-05,2.23116]
[1777305147516,49.62,76836.75,368.7,0.0298,4e-05,2.23116]
[1777305150790,49.61,76831.23,368.7,0.02955,4e-05,2.2154]
[1777305150848,49.61,76831.23,368.7,0.02955,4e-05,2.2154]
[1777305150826,49.61,76821.37,368.7,0.02912,4e-05,2.18864]
[1777305150908,49.61,76811.79,368.7,0.02874,4e-05,2.16418]
[1777305154292,49.6,76807.53,368.7,0.02848,4e-05,2.14697]
[1777305154547,49.6,76807.53,368.7,0.02848,4e-05,2.14697]
[1777305154860,49.6,76807.53,368.7,0.02848,4e-05,2.14697]
[1777305155026,49.59,76806.57,368.7,0.02842,4e-05,2.14336]
[1777305155347,49.59,76787.46,368.7,0.02767,4e-05,2.09547]
[1777305156259,49.59,76787.46,368.7,0.02767,4e-05,2.09547]
[1777305156798,49.59,76769.54,368.7,0.02697,4e-05,2.05035]
[1777305158107,49.59,76765.64,368.7,0.02682,4e-05,2.04082]
[1777305159408,49.58,76764.87,368.7,0.02678,4e-05,2.03854]
[1777305159534,49.58,76764.87,368.7,0.02678,4e-05,2.03854]
[1777305160560,49.58,76766.19,368.7,0.02682,4e-05,2.04095]
[1777305160600,49.57,76779.29,368.7,0.02731,4e-05,2.07262]
[1777305160988,49.57,76788.39,368.7,0.02767,4e-05,2.09516]
[1777305163524,49.57,76785.42,368.7,0.02754,4e-05,2.08681]
[1777305164851,49.57,76783.38,368.7,0.02745,4e-05,2.08129]
[1777305166707,49.56,76772.02,368.7,0.027,4e-05,2.05287]
[1777305168088,49.56,76780.87,368.7,0.02733,4e-05,2.07378]
[1777305168184,49.56,76780.87,368.7,0.02733,4e-05,2.07378]
[1777305168528,49.56,76780.87,368.7,0.02733,4e-05,2.07378]
[1777305169298,49.55,76783.52,368.7,0.02742,4e-05,2.07941]
[1777305169761,49.55,76783.52,368.7,0.02742,4e-05,2.07941]
[1777305169862,49.55,76792.98,368.7,0.02778,4e-05,2.1024]
[1777305170642,49.55,76792.98,368.7,0.02778,4e-05,2.1024]
[1777305172748,49.54,76793.66,368.7,0.02779,4e-05,2.10308]
[1777305178106,49.52,76792.78,368.7,0.02771,4e-05,2.0979]
[1777305182077,49.51,76797.78,368.7,0.02788,4e-05,2.10887]
[1777305183083,49.51,76796.48,368.7,0.02782,4e-05,2.1051]
[1777305186101,49.5,76798.96,368.7,0.02789,4e-05,2.10975]
[1777305186147,49.5,76798.96,368.7,0.02789,4e-05,2.10975]
[1777305187045,49.5,76799.18,368.7,0.02789,4e-05,2.10978]
[1777305187170,49.49,76784.38,368.7,0.02731,4e-05,2.07246]
[1777305189187,49.49,76771.9,368.7,0.02682,4e-05,2.04092]
[1777305190194,49.48,76764.12,368.7,0.02652,4e-05,2.02158]
[1777305192686,49.48,76764.33,368.7,0.02652,4e-05,2.02172]
[1777305192730,49.48,76764.33,368.7,0.02652,4e-05,2.02172]
[1777305193963,49.48,76760.66,368.7,0.02637,4e-05,2.01247]
[1777305193263,49.48,76746.84,368.7,0.02586,4e-05,1.97924]
[1777305194479,49.48,76746.84,368.7,0.02586,4e-05,1.97924]
[1777305194614,49.48,76746.84,368.7,0.02586,4e-05,1.97924]
[1777305197044,49.44,76743.51,368.7,0.02565,4e-05,1.96553]
[1777305197671,49.44,76743.51,368.7,0.02565,4e-05,1.96553]
[1777305197769,49.44,76753.78,368.7,0.02602,4e-05,1.98951]
[1777305200673,49.44,76755.27,368.7,0.02607,4e-05,1.99277]
[1777305200836,49.44,76755.27,368.7,0.02607,4e-05,1.99277]
[1777305203799,49.43,76762.1,368.7,0.02631,4e-05,2.00829]
[1777305206778,49.42,76763.52,368.7,0.02635,4e-05,2.01074]
[1777305207572,49.42,76763.48,368.7,0.02633,4e-05,2.00996]
[1777305209975,49.42,76763.65,368.7,0.02634,4e-05,2.01004]
[1777305212948,49.41,76767.23,368.7,0.02639,4e-05,2.01271]
[1777305219112,49.39,76774.07,368.7,0.02661,4e-05,2.02684]
[1777305219444,49.39,76781.7,368.7,0.0269,4e-05,2.04513]
[1777305220476,49.39,76781.7,368.7,0.0269,4e-05,2.04513]
[1777305224048,49.38,76784.96,368.7,0.027,4e-05,2.05157]
[1777305224480,49.38,76794.58,368.7,0.02736,4e-05,2.07492]
[1777305226494,49.37,76806.73,368.7,0.02782,4e-05,2.10429]
[1777305228508,49.37,76814.24,368.7,0.0281,4e-05,2.12216]
[1777305233542,49.35,76823.2,368.7,0.02842,4e-05,2.14215]
[1777305238578,49.33,76824.1,368.7,0.02841,4e-05,2.14169]
[1777305242606,49.32,76813.85,368.7,0.02797,4e-05,2.11361]
[1777305247641,49.3,76819.21,368.7,0.02814,4e-05,2.12464]
[1777305252676,49.29,76824.26,368.7,0.0283,4e-05,2.1348]
[1777305257712,49.27,76823.8,368.7,0.02824,4e-05,2.13098]
[1777305262747,49.25,76825.95,368.7,0.02828,4e-05,2.13381]
[1777305267782,49.24,76825.44,368.7,0.02821,4e-05,2.12937]
[1777305272817,49.22,76822.41,368.7,0.02799,4e-05,2.11407]
[1777305277852,49.2,76819.07,368.7,0.02782,4e-05,2.10325]
[1777305282887,49.19,76815.08,368.7,0.02762,4e-05,2.09094]
[1777305286915,49.18,76825.34,368.7,0.028,4e-05,2.1149]
[1777305291950,49.16,76827.56,368.7,0.02805,4e-05,2.11804]
[1777305296986,49.15,76831.41,368.7,0.02816,4e-05,2.1253]
[1777305297994,49.14,76840.87,368.7,0.02853,4e-05,2.14886]
[1777305303036,49.13,76842.9,368.7,0.02857,4e-05,2.1513]
[1777305308130,49.11,76847.26,368.7,0.0287,4e-05,2.1597]
[1777305313165,49.09,76845.73,368.7,0.0286,4e-05,2.15303]
[1777305317118,49.09,76846.24,368.7,0.0286,4e-05,2.15327]
[1777305317193,49.08,76847.41,368.7,0.02863,4e-05,2.1552]
[1777305321221,49.08,76835.75,368.7,0.02816,4e-05,2.12511]
[1777305323145,49.08,76821.47,368.7,0.02759,4e-05,2.08905]
[1777305325939,49.08,76813.84,368.7,0.02729,4e-05,2.07005]
[1777305326239,49.08,76819.21,368.7,0.0275,4e-05,2.08352]
[1777305326246,49.08,76819.21,368.7,0.0275,4e-05,2.08352]
[1777305326605,49.08,76819.21,368.7,0.0275,4e-05,2.08352]
[1777305326706,49.08,76804.69,368.7,0.02694,4e-05,2.04742]
[1777305327267,49.08,76792.13,368.7,0.02646,4e-05,2.01664]
[1777305332301,49.08,76795.6,368.7,0.02654,4e-05,2.02074]
[1777305337337,49.09,76795.37,368.7,0.02654,4e-05,2.02073]
[1777305342371,49.09,76790.79,368.7,0.02637,4e-05,2.01012]
[1777305344419,49.09,76790.69,368.7,0.02637,4e-05,2.00999]
[1777305344924,49.09,76790.69,368.7,0.02637,4e-05,2.00999]
[1777305350427,49.09,76787.71,368.7,0.02627,4e-05,2.00354]
[1777305353064,49.1,76786.82,368.7,0.02624,4e-05,2.0015]
[1777305353138,49.1,76786.33,368.7,0.02623,4e-05,2.00056]
[1777305353962,49.1,76786.33,368.7,0.02623,4e-05,2.00056]
[1777305353994,49.1,76785.62,368.7,0.0262,4e-05,1.99875]
[1777305356640,49.1,76781.09,368.7,0.02603,4e-05,1.98791]
[1777305357065,49.1,76781.09,368.7,0.02603,4e-05,1.98791]
[1777305357097,49.1,76780.28,368.7,0.026,4e-05,1.98604]
[1777305358124,49.1,76780.28,368.7,0.026,4e-05,1.98604]
[1777305359107,49.1,76779.09,368.7,0.02596,4e-05,1.98317]
[1777305360013,49.1,76778.72,368.7,0.02594,4e-05,1.98222]
[1777305360095,49.1,76778.72,368.7,0.02594,4e-05,1.98222]
[1777305360112,49.1,76780.19,368.7,0.026,4e-05,1.98565]
[1777305362084,49.1,76779.11,368.7,0.02595,4e-05,1.98304]
[1777305363370,49.1,76774.38,368.7,0.02578,4e-05,1.97194]
[1777305367114,49.1,76779.81,368.7,0.02599,4e-05,1.98549]
[1777305369095,49.1,76777.62,368.7,0.02592,4e-05,1.9805]
[1777305377124,49.11,76785.04,368.7,0.02621,4e-05,1.99959]
[1777305378624,49.11,76774.21,368.7,0.02581,4e-05,1.97381]
[1777305379539,49.11,76774.21,368.7,0.02581,4e-05,1.97381]
[1777305380181,49.11,76774.21,368.7,0.02581,4e-05,1.97381]
[1777305380638,49.12,76763.73,368.7,0.02543,4e-05,1.94907]
[1777305383171,49.12,76761.85,368.7,0.02536,4e-05,1.94459]
[1777305383543,49.12,76758.61,368.7,0.02524,4e-05,1.9369]
[1777305384081,49.12,76758.61,368.7,0.02524,4e-05,1.9369]
[1777305384165,49.12,76749.38,368.7,0.02491,4e-05,1.91513]
[1777305389647,49.12,76746.99,368.7,0.02483,4e-05,1.90979]
[1777305389654,49.12,76746.99,368.7,0.02483,4e-05,1.90979]
[1777305389727,49.12,76746.99,368.7,0.02483,4e-05,1.90979]
[1777305389746,49.12,76738.75,368.7,0.02453,4e-05,1.89059]
[1777305395748,49.11,76741.74,368.7,0.02457,4e-05,1.89195]
[1777305398768,49.11,76749.87,368.7,0.02485,4e-05,1.91057]
[1777305400100,49.11,76749.87,368.7,0.02485,4e-05,1.91057]
[1777305400101,49.11,76749.87,368.7,0.02485,4e-05,1.91057]
[1777305400675,49.11,76749.98,368.7,0.02485,4e-05,1.91051]
[1777305405452,49.11,76751.42,368.7,0.0249,4e-05,1.9137]
[1777305410853,49.11,76759.07,368.7,0.02519,4e-05,1.93242]
[1777305416033,49.11,76762.66,368.7,0.02533,4e-05,1.94146]
[1777305421929,49.12,76761.52,368.7,0.0253,4e-05,1.9396]
[1777305426964,49.13,76769.7,368.7,0.02561,4e-05,1.95987]
[1777305432000,49.13,76769.28,368.7,0.0256,4e-05,1.95937]
[1777305434754,49.13,76765.42,368.7,0.02547,4e-05,1.95036]
[1777305435021,49.13,76779.99,368.7,0.02601,4e-05,1.98544]
[1777305440056,49.13,76785.22,368.7,0.02621,4e-05,1.99832]
[1777305443081,49.13,76782.49,368.7,0.02611,4e-05,1.99178]
[1777305445091,49.13,76772.55,368.7,0.02574,4e-05,1.96802]
[1777305450126,49.14,76771.66,368.7,0.02571,4e-05,1.96633]
[1777305452140,49.14,76761.38,368.7,0.02528,4e-05,1.9371]
[1777305457174,49.14,76754.32,368.7,0.02503,4e-05,1.92116]
[1777305462210,49.15,76750.78,368.7,0.02492,4e-05,1.91372]
[1777305467245,49.16,76748.21,368.7,0.02484,4e-05,1.90866]
[1777305472280,49.16,76749.08,368.7,0.02489,4e-05,1.91162]
[1777305476308,49.17,76757.28,368.7,0.02519,4e-05,1.93167]
[1777305481342,49.17,76763.07,368.7,0.02542,4e-05,1.94605]
[1777305486170,49.17,76767.71,368.7,0.02559,4e-05,1.95747]
[1777305486184,49.17,76767.71,368.7,0.02559,4e-05,1.95747]
[1777305489145,49.17,76769.59,368.7,0.02567,4e-05,1.96226]
[1777305489892,49.18,76770.26,368.7,0.02569,4e-05,1.96405]
[1777305490021,49.18,76777.82,368.7,0.02598,4e-05,1.98227]
[1777305495445,49.18,76772.74,368.7,0.02579,4e-05,1.97047]
[1777305498059,49.18,76772.65,368.7,0.02579,4e-05,1.97034]
[1777305500310,49.18,76779.75,368.7,0.02606,4e-05,1.9876]
[1777305501004,49.18,76782.51,368.7,0.02616,4e-05,1.99433]
[1777305501077,49.18,76782.51,368.7,0.02616,4e-05,1.99433]
[1777305501487,49.18,76794.11,368.7,0.0266,4e-05,2.02265]
[1777305506522,49.17,76796.54,368.7,0.02667,4e-05,2.02692]
[1777305509543,49.16,76788.06,368.7,0.02633,4e-05,2.00521]
[1777305511647,49.16,76785.4,368.7,0.02623,4e-05,1.99845]
[1777305512579,49.16,76785.21,368.7,0.02615,4e-05,1.99271]
[1777305519278,49.15,76777.72,368.7,0.02585,4e-05,1.97305]
[1777305522218,49.15,76780.97,368.7,0.02596,4e-05,1.98008]
[1777305524614,49.14,76773.2,368.7,0.02565,4e-05,1.96063]
[1777305529687,49.13,76770.58,368.7,0.02554,4e-05,1.95302]
[1777305534861,49.13,76774.64,368.7,0.02567,4e-05,1.96188]
[1777305534932,49.13,76774.64,368.7,0.02567,4e-05,1.96188]
[1777305536731,49.12,76778.32,368.7,0.0258,4e-05,1.97024]
[1777305537515,49.12,76780.92,368.7,0.0259,4e-05,1.97625]
[1777305542777,49.11,76773.53,368.7,0.0256,4e-05,1.95701]
[1777305547813,49.1,76768.58,368.7,0.0254,4e-05,1.94419]
[1777305552848,49.1,76771.74,368.7,0.0255,4e-05,1.9507]
[1777305553663,49.1,76771.74,368.7,0.0255,4e-05,1.9507]
[1777305553792,49.1,76771.74,368.7,0.0255,4e-05,1.9507]
[1777305554873,49.1,76772.91,368.7,0.02554,4e-05,1.95328]
[1777305556809,49.09,76774.66,368.7,0.0256,4e-05,1.95705]
[1777305561911,49.09,76773.2,368.7,0.02552,4e-05,1.95224]
[1777305562479,49.09,76773.2,368.7,0.02552,4e-05,1.95224]
[1777305565151,49.08,76769.68,368.7,0.02539,4e-05,1.94343]
[1777305565177,49.08,76769.68,368.7,0.02539,4e-05,1.94343]
[1777305565260,49.08,76769.68,368.7,0.02539,4e-05,1.94343]
[1777305565991,49.08,76790.32,368.7,0.02615,4e-05,1.99264]
[1777305572116,49.07,76790.2,368.7,0.02612,4e-05,1.99094]
[1777305574063,49.07,76784.0,368.7,0.02582,4e-05,1.97046]
[1777305580038,49.06,76790.03,368.7,0.02602,4e-05,1.98319]
[1777305580537,49.06,76790.03,368.7,0.02602,4e-05,1.98319]
[1777305583794,49.05,76794.05,368.7,0.02616,4e-05,1.99213]
[1777305584675,49.05,76793.7,368.7,0.02614,4e-05,1.99101]
[1777305586071,49.05,76794.41,368.7,0.02616,4e-05,1.99244]
[1777305591062,49.04,76796.49,368.7,0.02622,4e-05,1.99605]
[1777305593493,49.03,76789.68,368.7,0.02595,4e-05,1.97868]
[1777305597478,49.02,76793.25,368.7,0.02606,4e-05,1.9862]
[1777305599181,49.02,76786.88,368.7,0.02582,4e-05,1.97052]
[1777305600665,49.02,76786.65,368.7,0.0258,4e-05,1.96943]
[1777305600745,49.02,76786.65,368.7,0.0258,4e-05,1.96943]
[1777305601000,49.02,76786.65,368.7,0.0258,4e-05,1.96943]
[1777305601194,49.02,76765.64,368.7,0.02502,4e-05,1.91904]
[1777305601710,49.02,76765.64,368.7,0.02502,4e-05,1.91904]
[1777305602196,49.02,76757.99,368.7,0.02474,4e-05,1.90078]
[1777305602489,49.02,76757.99,368.7,0.02474,4e-05,1.90078]
[1777305603543,49.01,76756.39,368.7,0.02468,4e-05,1.89686]
[1777305603554,49.01,76756.39,368.7,0.02468,4e-05,1.89686]
[1777305604899,49.01,76752.53,368.7,0.02454,4e-05,1.88757]
[1777305605500,49.01,76747.69,368.7,0.02437,4e-05,1.87629]
[1777305610500,49.01,76742.14,368.7,0.02416,4e-05,1.86284]
[1777305615178,49.01,76742.03,368.7,0.02415,4e-05,1.86229]
[1777305615190,49.01,76742.03,368.7,0.02415,4e-05,1.86229]
[1777305615319,49.01,76731.09,368.7,0.02377,3e-05,1.83712]
[1777305620337,49.01,76732.56,368.7,0.02382,3e-05,1.84034]
[1777305621344,49.01,76745.91,368.7,0.02429,4e-05,1.87109]
[1777305623358,49.01,76738.17,368.7,0.02401,4e-05,1.85304]
[1777305628396,49.0,76733.19,368.7,0.02383,3e-05,1.84137]
[1777305633431,49.0,76736.45,368.7,0.02389,4e-05,1.84397]
[1777305634438,49.0,76748.71,368.7,0.02432,4e-05,1.87225]
[1777305636184,49.0,76755.11,368.7,0.02455,4e-05,1.88707]
[1777305636453,49.0,76766.81,368.7,0.02497,4e-05,1.91443]
[1777305640480,49.0,76758.76,368.7,0.02467,4e-05,1.89492]
[1777305644966,49.0,76754.59,368.7,0.02451,4e-05,1.88487]
[1777305645374,49.0,76754.59,368.7,0.02451,4e-05,1.88487]
[1777305645519,48.99,76765.72,368.7,0.02491,4e-05,1.91075]
[1777305650554,48.99,76765.08,368.7,0.02488,4e-05,1.90855]
[1777305653686,48.99,76759.84,368.7,0.02468,4e-05,1.89597]
[1777305659617,48.98,76743.5,368.7,0.02409,4e-05,1.85735]
[1777305664654,48.98,76753.56,368.7,0.02445,4e-05,1.88047]
[1777305668682,48.98,76745.1,368.7,0.02414,4e-05,1.86052]
[1777305669891,48.98,76745.1,368.7,0.02414,4e-05,1.86052]
[1777305673628,48.98,76743.84,368.7,0.02409,4e-05,1.8574]
[1777305674165,48.98,76743.84,368.7,0.02409,4e-05,1.8574]
[1777305674166,48.98,76732.35,368.7,0.02369,3e-05,1.83095]
[1777305674724,48.98,76722.42,368.7,0.02335,3e-05,1.80835]
[1777305677843,48.98,76724.5,368.7,0.02342,3e-05,1.81313]
[1777305677850,48.98,76724.5,368.7,0.02342,3e-05,1.81313]
[1777305683786,48.98,76721.23,368.7,0.02331,3e-05,1.80586]
[1777305688822,48.98,76725.92,368.7,0.02347,3e-05,1.81663]
[1777305690565,48.98,76728.71,368.7,0.02357,3e-05,1.82299]
[1777305690836,48.98,76739.3,368.7,0.02394,4e-05,1.84724]
[1777305694864,48.98,76729.74,368.7,0.02354,3e-05,1.82048]
[1777305696217,48.98,76729.74,368.7,0.02354,3e-05,1.82048]
[1777305701913,48.98,76725.67,368.7,0.02341,3e-05,1.81144]
[1777305706948,48.98,76719.89,368.7,0.02321,3e-05,1.79853]
[1777305711501,48.98,76721.07,368.7,0.02325,3e-05,1.80133]
[1777305712684,48.98,76725.96,368.7,0.02342,3e-05,1.81247]
[1777305713997,48.98,76715.49,368.7,0.02306,3e-05,1.78889]
[1777305714840,48.98,76715.49,368.7,0.02306,3e-05,1.78889]
[1777305716014,48.98,76729.69,368.7,0.02355,3e-05,1.82113]
[1777305717786,48.99,76736.29,368.7,0.02378,3e-05,1.83621]
[1777305723063,48.98,76726.21,368.7,0.02343,3e-05,1.81315]
[1777305726085,48.98,76733.86,368.7,0.0237,3e-05,1.83063]
[1777305727092,48.98,76743.15,368.7,0.02402,4e-05,1.85195]
[1777305728457,48.98,76743.15,368.7,0.02402,4e-05,1.85195]
[1777305734140,48.98,76750.71,368.7,0.02428,4e-05,1.86889]
[1777305739175,48.98,76751.38,368.7,0.0243,4e-05,1.87005]
[1777305743204,48.98,76761.47,368.7,0.02466,4e-05,1.89324]
[1777305747379,48.97,76754.48,368.7,0.0244,4e-05,1.87656]
[1777305747395,48.97,76754.48,368.7,0.0244,4e-05,1.87656]
[1777305747397,48.97,76754.48,368.7,0.0244,4e-05,1.87656]
[1777305747474,48.97,76741.09,368.7,0.02393,4e-05,1.84548]
[1777305748241,48.97,76731.86,368.7,0.0236,3e-05,1.82424]
[1777305753276,48.97,76726.42,368.7,0.02335,3e-05,1.80711]
[1777305758311,48.97,76726.22,368.7,0.02335,3e-05,1.80673]
[1777305763346,48.97,76719.6,368.7,0.02312,3e-05,1.79197]
[1777305765359,48.97,76711.58,368.7,0.02285,3e-05,1.7741]
[1777305767340,48.98,76709.57,368.7,0.02279,3e-05,1.76969]
[1777305768245,48.98,76710.07,368.7,0.02281,3e-05,1.77088]
[1777305768901,48.98,76711.91,368.7,0.02287,3e-05,1.77507]
[1777305772760,48.98,76707.99,368.7,0.02274,3e-05,1.76662]
[1777305773007,48.98,76707.99,368.7,0.02274,3e-05,1.76662]
[1777305779458,48.98,76710.77,368.7,0.02284,3e-05,1.77338]
[1777305784493,48.99,76707.92,368.7,0.02275,3e-05,1.76745]
[1777305786190,48.99,76708.53,368.7,0.02278,3e-05,1.76889]
[1777305786665,48.99,76705.84,368.7,0.02269,3e-05,1.76299]
[1777305790138,48.99,76709.68,368.7,0.02282,3e-05,1.7718]
[1777305790331,48.99,76709.68,368.7,0.02282,3e-05,1.7718]
[1777305790420,48.99,76709.68,368.7,0.02282,3e-05,1.7718]
[1777305790453,48.99,76709.68,368.7,0.02282,3e-05,1.7718]
[1777305790459,48.99,76709.68,368.7,0.02282,3e-05,1.7718]
[1777305790570,48.99,76675.51,368.7,0.02169,3e-05,1.69676]
[1777305790782,48.99,76675.51,368.7,0.02169,3e-05,1.69676]
[1777305791109,48.99,76675.51,368.7,0.02169,3e-05,1.69676]
[1777305791599,48.99,76675.51,368.7,0.02169,3e-05,1.69676]
[1777305792080,48.99,76678.22,368.7,0.02178,3e-05,1.7029]
[1777305792293,48.99,76678.22,368.7,0.02178,3e-05,1.7029]
[1777305792366,48.99,76678.22,368.7,0.02178,3e-05,1.7029]
[1777305792556,48.99,76688.01,368.7,0.0221,3e-05,1.7244]
[1777305792648,48.99,76688.01,368.7,0.0221,3e-05,1.7244]
[1777305792661,48.99,76688.01,368.7,0.0221,3e-05,1.7244]
[1777305793758,48.99,76693.58,368.7,0.02229,3e-05,1.73677]
[1777305796327,48.99,76696.77,368.7,0.0224,3e-05,1.74405]
[1777305796359,48.99,76696.77,368.7,0.0224,3e-05,1.74405]
[1777305796418,48.99,76696.77,368.7,0.0224,3e-05,1.74405]
[1777305800613,49.0,76689.39,368.7,0.02217,3e-05,1.72847]
[1777305804641,49.0,76697.12,368.7,0.02243,3e-05,1.746]
[1777305809676,49.01,76696.98,368.7,0.02243,3e-05,1.74627]
[1777305813080,49.01,76693.51,368.7,0.02227,3e-05,1.73426]
[1777305818741,49.01,76692.96,368.7,0.02226,3e-05,1.73393]
[1777305820756,49.02,76685.54,368.7,0.02202,3e-05,1.71799]
[1777305825791,49.02,76694.07,368.7,0.02232,3e-05,1.73746]
[1777305831228,49.03,76692.76,368.7,0.02228,3e-05,1.73508]
[1777305836867,49.03,76691.91,368.7,0.02227,3e-05,1.73424]
[1777305839888,49.03,76699.8,368.7,0.02253,3e-05,1.75198]
[1777305844924,49.04,76705.01,368.7,0.02272,3e-05,1.76402]
[1777305845766,49.04,76705.01,368.7,0.02272,3e-05,1.76402]
[1777305846084,49.04,76705.01,368.7,0.02272,3e-05,1.76402]
[1777305846122,49.04,76705.01,368.7,0.02272,3e-05,1.76402]
[1777305846220,49.04,76705.01,368.7,0.02272,3e-05,1.76402]
[1777305846279,49.04,76725.3,368.7,0.02341,3e-05,1.80965]
[1777305847060,49.04,76725.3,368.7,0.02341,3e-05,1.80965]
[1777305847161,49.04,76743.92,368.7,0.02406,4e-05,1.85221]
[1777305848967,49.04,76747.83,368.7,0.0242,4e-05,1.86118]
[1777305849114,49.04,76747.83,368.7,0.0242,4e-05,1.86118]
[1777305849488,49.04,76747.83,368.7,0.0242,4e-05,1.86118]
[1777305850574,49.04,76752.34,368.7,0.02435,4e-05,1.87147]
[1777305850967,49.04,76767.56,368.7,0.0249,4e-05,1.90695]
[1777305852174,49.04,76767.56,368.7,0.0249,4e-05,1.90695]
[1777305852249,49.04,76767.56,368.7,0.0249,4e-05,1.90695]
[1777305852332,49.04,76776.17,368.7,0.02521,4e-05,1.92715]
[1777305852981,49.03,76786.11,368.7,0.02557,4e-05,1.95066]
[1777305857030,49.03,76789.95,368.7,0.02571,4e-05,1.95919]
[1777305858019,49.03,76808.16,368.7,0.02638,4e-05,2.00281]
[1777305859310,49.03,76808.16,368.7,0.02638,4e-05,2.00281]
[1777305861389,49.02,76810.72,368.7,0.02647,4e-05,2.00843]
[1777305861445,49.02,76810.72,368.7,0.02647,4e-05,2.00843]
[1777305861590,49.02,76810.72,368.7,0.02647,4e-05,2.00843]
[1777305863054,49.02,76798.12,368.7,0.02598,4e-05,1.97683]
[1777305864550,49.02,76798.12,368.7,0.02598,4e-05,1.97683]
[1777305866340,49.01,76789.17,368.7,0.02564,4e-05,1.95478]
[1777305873124,49.0,76789.83,368.7,0.02557,4e-05,1.94951]
[1777305874673,49.0,76789.83,368.7,0.02557,4e-05,1.94951]
[1777305879278,48.95,76791.01,368.7,0.02548,4e-05,1.94405]
[1777305879755,48.95,76789.72,368.7,0.02543,4e-05,1.94076]
[1777305880173,48.94,76778.47,368.7,0.02502,4e-05,1.9138]
[1777305885208,48.94,76781.69,368.7,0.02512,4e-05,1.92062]
[1777305888230,48.94,76771.88,368.7,0.02476,4e-05,1.89693]
[1777305893265,48.93,76770.87,368.7,0.02471,4e-05,1.8939]
[1777305898299,48.93,76769.62,368.7,0.02465,4e-05,1.89037]
[1777305904342,48.92,76780.71,368.7,0.02505,4e-05,1.91579]
[1777305904817,48.92,76780.71,368.7,0.02505,4e-05,1.91579]
[1777305904912,48.92,76780.71,368.7,0.02505,4e-05,1.91579]
[1777305909144,48.92,76784.03,368.7,0.02516,4e-05,1.92305]
[1777305909295,48.92,76784.03,368.7,0.02516,4e-05,1.92305]
[1777305909377,48.92,76797.34,368.7,0.02565,4e-05,1.95469]
[1777305914412,48.91,76792.35,368.7,0.02545,4e-05,1.94164]
[1777305915573,48.91,76792.35,368.7,0.02545,4e-05,1.94164]
[1777305915696,48.91,76792.35,368.7,0.02545,4e-05,1.94164]
[1777305916426,48.91,76782.63,368.7,0.02508,4e-05,1.91806]
[1777305921464,48.9,76791.04,368.7,0.02538,4e-05,1.93719]
[1777305924484,48.9,76783.09,368.7,0.02508,4e-05,1.9177]
[1777305926077,48.9,76781.84,368.7,0.02503,4e-05,1.91457]
[1777305931537,48.89,76784.85,368.7,0.02506,4e-05,1.9158]
[1777305934539,48.89,76780.66,368.7,0.0249,4e-05,1.90541]
[1777305936783,48.88,76781.93,368.7,0.02494,4e-05,1.90813]
[1777305942647,48.88,76790.32,368.7,0.02523,4e-05,1.927]
[1777305947406,48.87,76786.37,368.7,0.02508,4e-05,1.91693]
[1777305947462,48.87,76786.37,368.7,0.02508,4e-05,1.91693]
[1777305952718,48.87,76782.55,368.7,0.02492,4e-05,1.90703]
[1777305952856,48.87,76782.55,368.7,0.02492,4e-05,1.90703]
[1777305958759,48.86,76782.29,368.7,0.0249,4e-05,1.90562]
[1777305961781,48.86,76772.1,368.7,0.02453,4e-05,1.88126]
[1777305962030,48.86,76772.1,368.7,0.02453,4e-05,1.88126]
[1777305966283,48.86,76779.03,368.7,0.02477,4e-05,1.89729]
[1777305966417,48.86,76779.03,368.7,0.02477,4e-05,1.89729]
[1777305967343,48.86,76785.13,368.7,0.02499,4e-05,1.91159]
[1777305967823,48.86,76800.61,368.7,0.02556,4e-05,1.94822]
[1777305969769,48.86,76800.61,368.7,0.02556,4e-05,1.94822]
[1777305971028,48.85,76796.3,368.7,0.0254,4e-05,1.9375]
[1777305972542,48.85,76795.96,368.7,0.02538,4e-05,1.93651]
[1777305975472,48.85,76802.01,368.7,0.0256,4e-05,1.95048]
[1777305976025,48.85,76801.59,368.7,0.02558,4e-05,1.94928]
[1777305976280,48.85,76801.59,368.7,0.02558,4e-05,1.94928]
[1777305976362,48.85,76826.52,368.7,0.02652,4e-05,2.00969]
[1777305976880,48.85,76826.52,368.7,0.02652,4e-05,2.00969]
[1777305977379,48.84,76847.45,368.7,0.02733,4e-05,2.06132]
[1777305978502,48.84,76847.45,368.7,0.02733,4e-05,2.06132]
[1777305978728,48.84,76847.45,368.7,0.02733,4e-05,2.06132]
[1777305979314,48.84,76849.31,368.7,0.02739,4e-05,2.0656]
[1777305979374,48.84,76838.96,368.7,0.02698,4e-05,2.03938]
[1777305981718,48.84,76833.89,368.7,0.02678,4e-05,2.02647]
[1777305982935,48.83,76835.25,368.7,0.02682,4e-05,2.02919]
[1777305983049,48.83,76835.25,368.7,0.02682,4e-05,2.02919]
[1777305983372,48.83,76835.25,368.7,0.02682,4e-05,2.02919]
[1777305984844,48.83,76827.48,368.7,0.02651,4e-05,2.00909]
[1777305986060,48.83,76821.02,368.7,0.02626,4e-05,1.99325]
[1777305986136,48.83,76821.02,368.7,0.02626,4e-05,1.99325]
[1777305986977,48.82,76803.66,368.7,0.0256,4e-05,1.95063]
[1777305988114,48.82,76803.66,368.7,0.0256,4e-05,1.95063]
[1777305991090,48.82,76804.16,368.7,0.02561,4e-05,1.95129]
[1777305996042,48.81,76822.56,368.7,0.02622,4e-05,1.98959]
[1777306001079,48.8,76824.38,368.7,0.02627,4e-05,1.99274]
[1777306006114,48.79,76822.46,368.7,0.02617,4e-05,1.98676]
[1777306009135,48.79,76814.31,368.7,0.02585,4e-05,1.96622]
[1777306014170,48.78,76816.92,368.7,0.02594,4e-05,1.97146]
[1777306019204,48.78,76817.02,368.7,0.02592,4e-05,1.97055]
[1777306023069,48.77,76819.72,368.7,0.02601,4e-05,1.97643]
[1777306023332,48.77,76819.72,368.7,0.02601,4e-05,1.97643]
[1777306025149,48.77,76823.13,368.7,0.02613,4e-05,1.98424]
[1777306027875,48.76,76811.64,368.7,0.02569,4e-05,1.95567]
[1777306033303,48.76,76803.63,368.7,0.02537,4e-05,1.9353]
[1777306034552,48.76,76803.63,368.7,0.02537,4e-05,1.9353]
[1777306037728,48.75,76802.11,368.7,0.02531,4e-05,1.93119]
[1777306039345,48.75,76793.2,368.7,0.02497,4e-05,1.90952]
[1777306044380,48.75,76794.15,368.7,0.025,4e-05,1.91119]
[1777306046938,48.75,76796.99,368.7,0.0251,4e-05,1.91771]
[1777306047534,48.75,76796.99,368.7,0.0251,4e-05,1.91771]
[1777306053110,48.74,76801.69,368.7,0.0252,4e-05,1.9231]
[1777306056172,48.74,76800.4,368.7,0.02515,4e-05,1.9196]
[1777306061500,48.73,76797.18,368.7,0.02501,4e-05,1.91105]
[1777306062876,48.73,76797.18,368.7,0.02501,4e-05,1.91105]
[1777306063514,48.73,76789.59,368.7,0.02473,4e-05,1.89282]
[1777306065414,48.73,76784.5,368.7,0.02454,4e-05,1.8807]
[1777306070563,48.72,76784.0,368.7,0.02452,4e-05,1.87903]
[1777306075598,48.72,76782.57,368.7,0.02446,4e-05,1.87527]
[1777306080633,48.72,76787.5,368.7,0.02463,4e-05,1.88649]
[1777306085758,48.72,76786.57,368.7,0.02459,4e-05,1.88393]
[1777306089561,48.71,76782.16,368.7,0.02443,4e-05,1.87318]
[1777306089635,48.71,76782.16,368.7,0.02443,4e-05,1.87318]
[1777306089712,48.71,76782.16,368.7,0.02443,4e-05,1.87318]
[1777306089729,48.71,76782.16,368.7,0.02443,4e-05,1.87318]
[1777306089826,48.71,76782.16,368.7,0.02443,4e-05,1.87318]
[1777306089902,48.71,76757.71,368.7,0.02356,3e-05,1.81655]
[1777306090085,48.71,76757.71,368.7,0.02356,3e-05,1.81655]
[1777306090087,48.71,76757.71,368.7,0.02356,3e-05,1.81655]
[1777306090108,48.71,76757.71,368.7,0.02356,3e-05,1.81655]
[1777306090195,48.71,76757.71,368.7,0.02356,3e-05,1.81655]
[1777306090355,48.71,76757.71,368.7,0.02356,3e-05,1.81655]
[1777306090385,48.71,76757.71,368.7,0.02356,3e-05,1.81655]
[1777306090722,48.71,76757.71,368.7,0.02356,3e-05,1.81655]
[1777306090770,48.71,76709.41,368.7,0.02192,3e-05,1.70837]
[1777306091607,48.71,76709.41,368.7,0.02192,3e-05,1.70837]
[1777306091749,48.71,76692.74,368.7,0.02138,3e-05,1.67221]
[1777306092118,48.71,76692.74,368.7,0.02138,3e-05,1.67221]
[1777306092234,48.71,76692.74,368.7,0.02138,3e-05,1.67221]
[1777306092378,48.71,76692.74,368.7,0.02138,3e-05,1.67221]
[1777306093493,48.72,76699.55,368.7,0.0216,3e-05,1.68712]
[1777306094647,48.72,76701.68,368.7,0.02168,3e-05,1.69223]
[1777306094651,48.72,76701.68,368.7,0.02168,3e-05,1.69223]
[1777306094942,48.72,76707.47,368.7,0.02187,3e-05,1.70507]
[1777306096248,48.72,76713.8,368.7,0.02208,3e-05,1.71914]
[1777306096444,48.72,76713.8,368.7,0.02208,3e-05,1.71914]
[1777306100953,48.73,76717.9,368.7,0.02223,3e-05,1.729]
[1777306101366,48.73,76717.9,368.7,0.02223,3e-05,1.729]
[1777306106825,48.73,76717.63,368.7,0.02224,3e-05,1.72941]
[1777306110678,48.74,76716.0,368.7,0.02219,3e-05,1.72629]
[1777306117902,48.75,76714.12,368.7,0.0221,3e-05,1.71897]
[1777306122937,48.75,76713.9,368.7,0.0221,3e-05,1.71935]
[1777306124951,48.76,76703.38,368.7,0.02176,3e-05,1.69673]
[1777306128979,48.76,76687.28,368.7,0.02125,3e-05,1.6629]
[1777306130141,48.76,76687.28,368.7,0.02125,3e-05,1.6629]
[1777306131005,48.77,76668.65,368.7,0.02067,3e-05,1.6239]
[1777306132016,48.77,76660.73,368.7,0.02043,3e-05,1.60764]
[1777306137042,48.78,76659.07,368.7,0.02041,3e-05,1.60601]
[1777306142077,48.8,76653.43,368.7,0.02026,3e-05,1.59608]
[1777306147112,48.81,76654.61,368.7,0.02032,3e-05,1.60038]
[1777306151103,48.82,76659.8,368.7,0.0205,3e-05,1.61232]
[1777306151140,48.82,76660.34,368.7,0.02052,3e-05,1.6138]
[1777306155168,48.83,76670.38,368.7,0.02085,3e-05,1.63582]
[1777306156515,48.83,76670.38,368.7,0.02085,3e-05,1.63582]
[1777306159224,48.83,76671.06,368.7,0.02088,3e-05,1.63786]
[1777306163226,48.84,76681.43,368.7,0.02123,3e-05,1.66085]
[1777306168268,48.84,76682.41,368.7,0.02127,3e-05,1.66373]
[1777306171289,48.85,76692.53,368.7,0.02155,3e-05,1.68136]
[1777306173303,48.85,76700.97,368.7,0.02182,3e-05,1.69988]
[1777306175317,48.85,76710.64,368.7,0.02214,3e-05,1.72118]
[1777306178965,48.85,76712.26,368.7,0.0222,3e-05,1.72486]
[1777306180995,48.85,76728.34,368.7,0.02274,3e-05,1.76062]
[1777306185693,48.85,76730.1,368.7,0.0228,3e-05,1.7645]
[1777306187404,48.85,76740.13,368.7,0.02314,3e-05,1.78701]
[1777306192439,48.85,76741.69,368.7,0.02319,3e-05,1.79026]
[1777306194801,48.85,76741.88,368.7,0.0232,3e-05,1.79063]
[1777306200495,48.84,76745.46,368.7,0.02331,3e-05,1.79821]
[1777306202779,48.84,76744.34,368.7,0.02327,3e-05,1.7956]
[1777306203516,48.84,76734.99,368.7,0.02295,3e-05,1.77438]
[1777306205530,48.84,76726.4,368.7,0.02266,3e-05,1.75512]
[1777306207544,48.84,76717.88,368.7,0.02237,3e-05,1.73624]
[1777306212580,48.84,76709.16,368.7,0.02209,3e-05,1.71729]
[1777306214138,48.84,76708.53,368.7,0.02207,3e-05,1.71598]
[1777306216284,48.85,76708.34,368.7,0.02206,3e-05,1.7157]
[1777306221643,48.85,76710.78,368.7,0.02215,3e-05,1.72143]
[1777306226809,48.85,76710.2,368.7,0.02213,3e-05,1.72038]
[1777306229699,48.85,76719.37,368.7,0.02244,3e-05,1.74083]
[1777306234743,48.85,76718.14,368.7,0.02235,3e-05,1.73368]
[1777306237764,48.85,76727.1,368.7,0.02265,3e-05,1.75366]
[1777306240785,48.85,76736.15,368.7,0.02296,3e-05,1.77392]
[1777306245823,48.85,76733.3,368.7,0.02286,3e-05,1.76742]
[1777306251865,48.85,76735.66,368.7,0.02294,3e-05,1.77264]
[1777306253879,48.85,76743.4,368.7,0.0232,3e-05,1.79003]
[1777306258914,48.85,76747.79,368.7,0.02335,3e-05,1.79975]
[1777306262942,48.85,76735.49,368.7,0.02292,3e-05,1.77176]
[1777306266970,48.85,76725.0,368.7,0.02257,3e-05,1.74828]
[1777306267977,48.85,76713.88,368.7,0.0222,3e-05,1.72372]
[1777306270998,48.85,76705.63,368.7,0.02193,3e-05,1.70585]
[1777306275027,48.85,76713.64,368.7,0.0222,3e-05,1.72376]
[1777306280062,48.85,76714.79,368.7,0.02224,3e-05,1.72658]
[1777306285097,48.86,76719.27,368.7,0.02239,3e-05,1.73672]
[1777306290133,48.86,76727.65,368.7,0.02268,3e-05,1.75549]
[1777306291546,48.86,76733.22,368.7,0.02281,3e-05,1.76326]
[1777306294483,48.86,76743.67,368.7,0.02317,3e-05,1.78671]
[1777306300203,48.86,76743.64,368.7,0.02316,3e-05,1.78634]
[1777306304235,48.85,76729.06,368.7,0.02266,3e-05,1.75347]
[1777306309270,48.85,76726.12,368.7,0.02256,3e-05,1.74702]
[1777306313300,48.85,76733.99,368.7,0.02283,3e-05,1.7646]
[1777306315314,48.85,76742.88,368.7,0.02313,3e-05,1.78455]
[1777306320349,48.85,76744.88,368.7,0.0232,3e-05,1.78883]
[1777306325384,48.85,76751.31,368.7,0.02341,3e-05,1.80309]
[1777306327398,48.85,76763.04,368.7,0.02382,4e-05,1.82975]
[1777306332433,48.85,76764.63,368.7,0.02387,4e-05,1.83277]
[1777306334447,48.84,76745.7,368.7,0.02321,3e-05,1.78934]
[1777306339482,48.84,76745.61,368.7,0.0232,3e-05,1.78893]
[1777306343179,48.84,76746.07,368.7,0.02321,3e-05,1.78988]
[1777306343509,48.84,76744.86,368.7,0.02317,3e-05,1.78705]
[1777306348545,48.84,76742.45,368.7,0.02309,3e-05,1.78201]
[1777306353580,48.85,76752.18,368.7,0.02338,3e-05,1.79966]
[1777306358615,48.85,76751.92,368.7,0.02337,3e-05,1.79932]
[1777306362643,48.85,76761.48,368.7,0.02371,4e-05,1.82129]
[1777306365664,48.85,76769.85,368.7,0.024,4e-05,1.84055]
[1777306370699,48.85,76774.8,368.7,0.02418,4e-05,1.85183]
[1777306375734,48.85,76781.0,368.7,0.02439,4e-05,1.86605]
[1777306380769,48.84,76779.75,368.7,0.02435,4e-05,1.86284]
[1777306385804,48.84,76772.83,368.7,0.02409,4e-05,1.84649]
[1777306388460,48.84,76769.41,368.7,0.02397,4e-05,1.83853]
[1777306388825,48.84,76766.6,368.7,0.02387,4e-05,1.83203]
[1777306393860,48.84,76774.23,368.7,0.02413,4e-05,1.84902]
[1777306394662,48.84,76774.23,368.7,0.02413,4e-05,1.84902]
[1777306395180,48.84,76774.23,368.7,0.02413,4e-05,1.84902]
[1777306404936,48.83,76777.99,368.7,0.02424,4e-05,1.85598]
[1777306409972,48.82,76776.66,368.7,0.02418,4e-05,1.85207]
[1777306415007,48.82,76777.75,368.7,0.02415,4e-05,1.84899]
[1777306420042,48.81,76778.56,368.7,0.02416,4e-05,1.84994]
[1777306425077,48.8,76778.97,368.7,0.02416,4e-05,1.85011]
[1777306430112,48.8,76779.86,368.7,0.02418,4e-05,1.85139]
[1777306435147,48.79,76767.32,368.7,0.02373,4e-05,1.82173]
[1777306437161,48.79,76759.39,368.7,0.02345,3e-05,1.8034]
[1777306439513,48.79,76760.28,368.7,0.02347,3e-05,1.80528]
[1777306442861,48.79,76759.57,368.7,0.02345,3e-05,1.80343]
[1777306448237,48.79,76757.7,368.7,0.02338,3e-05,1.79876]
[1777306453272,48.78,76755.51,368.7,0.02329,3e-05,1.79344]
[1777306457301,48.78,76746.83,368.7,0.02299,3e-05,1.77358]
[1777306457717,48.78,76746.83,368.7,0.02299,3e-05,1.77358]
[1777306460366,48.77,76745.32,368.7,0.02292,3e-05,1.76894]
[1777306463554,48.77,76746.68,368.7,0.02297,3e-05,1.77195]
[1777306463778,48.77,76746.68,368.7,0.02297,3e-05,1.77195]
[1777306469538,48.76,76752.61,368.7,0.02313,3e-05,1.78306]
[1777306470273,48.76,76752.61,368.7,0.02313,3e-05,1.78306]
[1777306470310,48.76,76752.61,368.7,0.02313,3e-05,1.78306]
[1777306470672,48.76,76756.39,368.7,0.02326,3e-05,1.79112]
[1777306470733,48.76,76772.22,368.7,0.02381,4e-05,1.82731]
[1777306475729,48.76,76770.0,368.7,0.02367,4e-05,1.81743]
[1777306481475,48.76,76772.99,368.7,0.02378,4e-05,1.82443]
[1777306486510,48.76,76776.09,368.7,0.02389,4e-05,1.83154]
[1777306491545,48.76,76776.93,368.7,0.02392,4e-05,1.83341]
[1777306496580,48.76,76775.69,368.7,0.02388,4e-05,1.83053]
[1777306501616,48.76,76775.27,368.7,0.02386,4e-05,1.82954]
[1777306508664,48.76,76777.46,368.7,0.02394,4e-05,1.83462]
[1777306513699,48.76,76776.91,368.7,0.02392,4e-05,1.83335]
[1777306516721,48.76,76789.53,368.7,0.02437,4e-05,1.86261]
[1777306520750,48.75,76801.83,368.7,0.02481,4e-05,1.89125]
[1777306525784,48.75,76799.58,368.7,0.02472,4e-05,1.88542]
[1777306530820,48.75,76804.51,368.7,0.02489,4e-05,1.89652]
[1777306535858,48.73,76810.63,368.7,0.02503,4e-05,1.90437]
[1777306538876,48.73,76820.46,368.7,0.02539,4e-05,1.92745]
[1777306542903,48.73,76828.33,368.7,0.02567,4e-05,1.94572]
[1777306548256,48.72,76830.86,368.7,0.02575,4e-05,1.95104]
[1777306551344,48.72,76835.5,368.7,0.02592,4e-05,1.96144]
[1777306554204,48.7,76841.66,368.7,0.02611,4e-05,1.97374]
[1777306560025,48.65,76839.45,368.7,0.0259,4e-05,1.96063]
[1777306562038,48.62,76830.78,368.7,0.02551,4e-05,1.9355]
[1777306562481,48.62,76830.78,368.7,0.02551,4e-05,1.9355]
[1777306563233,48.62,76830.78,368.7,0.02551,4e-05,1.9355]
[1777306563266,48.62,76820.19,368.7,0.02511,4e-05,1.90989]
[1777306563967,48.62,76820.19,368.7,0.02511,4e-05,1.90989]
[1777306564052,48.61,76807.32,368.7,0.02461,4e-05,1.87771]
[1777306567073,48.6,76798.2,368.7,0.02426,4e-05,1.855]
[1777306572108,48.6,76802.07,368.7,0.0244,4e-05,1.86388]
[1777306573115,48.6,76809.55,368.7,0.02467,4e-05,1.88109]
[1777306578150,48.59,76811.45,368.7,0.02472,4e-05,1.88486]
[1777306581171,48.59,76823.1,368.7,0.02515,4e-05,1.91233]
[1777306582399,48.59,76823.1,368.7,0.02515,4e-05,1.91233]
[1777306583185,48.59,76815.1,368.7,0.02485,4e-05,1.89305]
[1777306588220,48.58,76818.09,368.7,0.02494,4e-05,1.89889]
[1777306593255,48.56,76823.29,368.7,0.02503,4e-05,1.90344]
[1777306598290,48.49,76826.75,368.7,0.02498,4e-05,1.90039]
[1777306600304,48.47,76818.04,368.7,0.02462,4e-05,1.87736]
[1777306604332,48.47,76827.58,368.7,0.02496,4e-05,1.89928]
[1777306607352,48.46,76836.31,368.7,0.02527,4e-05,1.91948]
[1777306608468,48.46,76836.31,368.7,0.02527,4e-05,1.91948]
[1777306612574,48.46,76834.74,368.7,0.02519,4e-05,1.91442]
[1777306614628,48.45,76835.42,368.7,0.02521,4e-05,1.91555]
[1777306620447,48.44,76833.97,368.7,0.02513,4e-05,1.9106]
[1777306625482,48.43,76824.72,368.7,0.02477,4e-05,1.88736]
[1777306630517,48.43,76820.16,368.7,0.02459,4e-05,1.87561]
[1777306635553,48.42,76814.98,368.7,0.02439,4e-05,1.86252]
[1777306640592,48.42,76819.5,368.7,0.02454,4e-05,1.87237]
[1777306645626,48.41,76827.61,368.7,0.02482,4e-05,1.89064]
[1777306650814,48.41,76827.02,368.7,0.02479,4e-05,1.8884]
[1777306650816,48.41,76827.02,368.7,0.02479,4e-05,1.8884]
[1777306650821,48.41,76827.02,368.7,0.02479,4e-05,1.8884]
[1777306650915,48.4,76827.22,368.7,0.02479,4e-05,1.88867]
[1777306656707,48.4,76830.13,368.7,0.02483,4e-05,1.89011]
[1777306661742,48.4,76825.74,368.7,0.02466,4e-05,1.87925]
[1777306665769,48.4,76812.5,368.7,0.02417,4e-05,1.84776]
[1777306670805,48.4,76808.91,368.7,0.02404,4e-05,1.83932]
[1777306675840,48.4,76809.16,368.7,0.02405,4e-05,1.83988]
[1777306680875,48.39,76815.4,368.7,0.02428,4e-05,1.85445]
[1777306681984,48.39,76815.4,368.7,0.02428,4e-05,1.85445]
[1777306682030,48.39,76815.4,368.7,0.02428,4e-05,1.85445]
[1777306682049,48.39,76817.56,368.7,0.02436,4e-05,1.8595]
[1777306687923,48.39,76818.09,368.7,0.02436,4e-05,1.85984]
[1777306692397,48.39,76821.96,368.7,0.02449,4e-05,1.86851]
[1777306692856,48.38,76822.5,368.7,0.02451,4e-05,1.86946]
[1777306695187,48.38,76823.31,368.7,0.02454,4e-05,1.8712]
[1777306695199,48.38,76823.31,368.7,0.02454,4e-05,1.8712]
[1777306695230,48.38,76823.31,368.7,0.02454,4e-05,1.8712]
[1777306695729,48.38,76822.46,368.7,0.0245,4e-05,1.86903]
[1777306701178,48.38,76829.15,368.7,0.02474,4e-05,1.88406]
[1777306701276,48.37,76826.32,368.7,0.02463,4e-05,1.87715]
[1777306706054,48.37,76836.3,368.7,0.02499,4e-05,1.90059]
[1777306706681,48.37,76836.3,368.7,0.02499,4e-05,1.90059]
[1777306712096,48.37,76834.1,368.7,0.02484,4e-05,1.8898]
[1777306717581,48.37,76832.11,368.7,0.02476,4e-05,1.88474]
[1777306718209,48.37,76831.9,368.7,0.02475,4e-05,1.88416]
[1777306722084,48.36,76836.43,368.7,0.02491,4e-05,1.89461]
[1777306728210,48.36,76845.28,368.7,0.02523,4e-05,1.915]
[1777306728960,48.36,76845.28,368.7,0.02523,4e-05,1.915]
[1777306729104,48.36,76845.28,368.7,0.02523,4e-05,1.915]
[1777306739288,48.34,76847.78,368.7,0.02529,4e-05,1.91867]
[1777306739812,48.34,76847.78,368.7,0.02529,4e-05,1.91867]
[1777306745329,48.34,76847.29,368.7,0.02526,4e-05,1.91673]
[1777306750365,48.33,76848.5,368.7,0.02529,4e-05,1.91907]
[1777306755400,48.33,76848.06,368.7,0.02527,4e-05,1.91729]
[1777306760435,48.33,76854.54,368.7,0.0255,4e-05,1.93233]
[1777306761441,48.32,76862.13,368.7,0.02579,4e-05,1.95065]
[1777306766477,48.32,76861.7,368.7,0.02575,4e-05,1.94871]
[1777306771512,48.31,76858.48,368.7,0.02556,4e-05,1.93507]
[1777306776547,48.31,76855.94,368.7,0.02545,4e-05,1.9282]
[1777306778563,48.31,76844.15,368.7,0.025,4e-05,1.89953]
[1777306780575,48.3,76836.56,368.7,0.0247,4e-05,1.87984]
[1777306782589,48.29,76844.63,368.7,0.02498,4e-05,1.89804]
[1777306785610,48.29,76836.87,368.7,0.02469,4e-05,1.87926]
[1777306790645,48.27,76831.78,368.7,0.02447,4e-05,1.86487]
[1777306795786,48.27,76826.44,368.7,0.02425,4e-05,1.85118]
[1777306801722,48.26,76826.91,368.7,0.02425,4e-05,1.85118]
[1777306806757,48.25,76823.48,368.7,0.02412,4e-05,1.84262]
[1777306809778,48.25,76831.24,368.7,0.0244,4e-05,1.86081]
[1777306810785,48.25,76841.71,368.7,0.02479,4e-05,1.88563]
[1777306812799,48.25,76834.24,368.7,0.02451,4e-05,1.86771]
[1777306817834,48.25,76829.12,368.7,0.02432,4e-05,1.85543]
[1777306822872,48.25,76826.38,368.7,0.02422,4e-05,1.84874]
[1777306825893,48.25,76816.59,368.7,0.02386,4e-05,1.8258]
[1777306828914,48.25,76808.04,368.7,0.02356,4e-05,1.80605]
[1777306831935,48.25,76802.55,368.7,0.02331,4e-05,1.78883]
[1777306836036,48.25,76799.61,368.7,0.02321,4e-05,1.78235]
[1777306836043,48.25,76799.61,368.7,0.02321,4e-05,1.78235]
[1777306836070,48.25,76799.61,368.7,0.02321,4e-05,1.78235]
[1777306836127,48.25,76796.1,368.7,0.02309,3e-05,1.77443]
[1777306838593,48.25,76796.59,368.7,0.02311,3e-05,1.77555]
[1777306844380,48.25,76796.17,368.7,0.02309,3e-05,1.77459]
[1777306845411,48.25,76796.92,368.7,0.02312,3e-05,1.77629]
[1777306851069,48.25,76795.13,368.7,0.02305,3e-05,1.77172]
[1777306852619,48.25,76795.13,368.7,0.02305,3e-05,1.77172]
[1777306858118,48.24,76794.49,368.7,0.02299,3e-05,1.76833]
[1777306863153,48.22,76789.51,368.7,0.02279,3e-05,1.7551]
[1777306868188,48.21,76789.98,368.7,0.02278,3e-05,1.75434]
[1777306870664,48.21,76789.31,368.7,0.02275,3e-05,1.75246]
[1777306873891,48.2,76785.21,368.7,0.02259,3e-05,1.74179]
[1777306879267,48.19,76784.8,368.7,0.02254,3e-05,1.7388]
[1777306884302,48.17,76781.07,368.7,0.02239,3e-05,1.72875]
[1777306889337,48.16,76782.85,368.7,0.02243,3e-05,1.73113]
[1777306892358,48.16,76773.73,368.7,0.02204,3e-05,1.70516]
[1777306897395,48.15,76775.62,368.7,0.02209,3e-05,1.70795]
[1777306900794,48.14,76772.76,368.7,0.02198,3e-05,1.70103]
[1777306906457,48.13,76765.3,368.7,0.02171,3e-05,1.68278]
[1777306911123,48.12,76765.11,368.7,0.02168,3e-05,1.68141]
[1777306916545,48.13,76763.41,368.7,0.02163,3e-05,1.67806]
[1777306916770,48.13,76763.41,368.7,0.02163,3e-05,1.67806]
[1777306919633,48.13,76765.01,368.7,0.02169,3e-05,1.68205]
[1777306925591,48.12,76767.78,368.7,0.02177,3e-05,1.68709]
[1777306930687,48.12,76768.54,368.7,0.02178,3e-05,1.68776]
[1777306935661,48.11,76779.41,368.7,0.02212,3e-05,1.71027]
[1777306936140,48.11,76779.41,368.7,0.02212,3e-05,1.71027]
[1777306936325,48.11,76779.41,368.7,0.02212,3e-05,1.71027]
[1777306937250,48.1,76784.85,368.7,0.0223,3e-05,1.72213]
[1777306942710,48.11,76788.6,368.7,0.02244,3e-05,1.73096]
[1777306947745,48.11,76790.73,368.7,0.02251,3e-05,1.73612]
[1777306952779,48.11,76794.79,368.7,0.0226,3e-05,1.74092]
[1777306957817,48.11,76791.55,368.7,0.02249,3e-05,1.73395]
[1777306962857,48.12,76788.72,368.7,0.0224,3e-05,1.72799]
[1777306967893,48.12,76790.64,368.7,0.02248,3e-05,1.73268]
[1777306972929,48.12,76790.61,368.7,0.02248,3e-05,1.73296]
[1777306977964,48.12,76792.23,368.7,0.02254,3e-05,1.73694]
[1777306980368,48.12,76788.47,368.7,0.02241,3e-05,1.72854]
[1777306981991,48.13,76774.49,368.7,0.02194,3e-05,1.69765]
[1777306986429,48.13,76775.17,368.7,0.02197,3e-05,1.69953]
[1777306986810,48.13,76775.17,368.7,0.02197,3e-05,1.69953]
[1777306987429,48.13,76774.43,368.7,0.02195,3e-05,1.69815]
[1777306988091,48.13,76778.93,368.7,0.0221,3e-05,1.70814]
[1777306989351,48.13,76778.22,368.7,0.02208,3e-05,1.70667]
[1777306990621,48.13,76778.08,368.7,0.02208,3e-05,1.70647]
[1777306995237,48.14,76776.69,368.7,0.02204,3e-05,1.70397]
[1777306995262,48.14,76776.69,368.7,0.02204,3e-05,1.70397]
[1777306995738,48.14,76776.69,368.7,0.02204,3e-05,1.70397]
[1777306996255,48.14,76777.04,368.7,0.02205,3e-05,1.70498]
[1777307002132,48.14,76772.83,368.7,0.02192,3e-05,1.69635]
[1777307003785,48.14,76772.83,368.7,0.02192,3e-05,1.69635]
[1777307005153,48.14,76758.63,368.7,0.02145,3e-05,1.66517]
[1777307006571,48.14,76758.63,368.7,0.02145,3e-05,1.66517]
[1777307007878,48.14,76757.38,368.7,0.02141,3e-05,1.66204]
[1777307008146,48.14,76756.94,368.7,0.02139,3e-05,1.66108]
[1777307011520,48.14,76751.07,368.7,0.02119,3e-05,1.64777]
[1777307017252,48.13,76752.69,368.7,0.02117,3e-05,1.64572]
[1777307020213,48.12,76752.79,368.7,0.02117,3e-05,1.64543]
[1777307022827,48.12,76752.5,368.7,0.02115,3e-05,1.64447]
[1777307028315,48.11,76747.94,368.7,0.02099,3e-05,1.63357]
[1777307031702,48.11,76750.31,368.7,0.02106,3e-05,1.63838]
[1777307032066,48.11,76749.66,368.7,0.02104,3e-05,1.63682]
[1777307032344,48.11,76762.75,368.7,0.02146,3e-05,1.66508]
[1777307034249,48.11,76768.16,368.7,0.02164,3e-05,1.67673]
[1777307036448,48.11,76768.43,368.7,0.02164,3e-05,1.67688]
[1777307040809,48.1,76766.11,368.7,0.02155,3e-05,1.67091]
[1777307044833,48.09,76766.04,368.7,0.02154,3e-05,1.6699]
[1777307049043,48.09,76771.22,368.7,0.02169,3e-05,1.68017]
[1777307054497,48.09,76777.92,368.7,0.02192,3e-05,1.69543]
[1777307055660,48.09,76777.92,368.7,0.02192,3e-05,1.69543]
[1777307058067,48.09,76775.86,368.7,0.02185,3e-05,1.69087]
[1777307058548,48.09,76775.86,368.7,0.02185,3e-05,1.69087]
[1777307066598,48.07,76772.59,368.7,0.02171,3e-05,1.68148]
[1777307071633,48.07,76769.99,368.7,0.02155,3e-05,1.67005]
[1777307075957,48.06,76768.93,368.7,0.02151,3e-05,1.66709]
[1777307076522,48.06,76768.9,368.7,0.0215,3e-05,1.6666]
[1777307077767,48.06,76761.93,368.7,0.02127,3e-05,1.65139]
[1777307082171,48.05,76771.68,368.7,0.02158,3e-05,1.67178]
[1777307084106,48.05,76777.11,368.7,0.02175,3e-05,1.68331]
[1777307086511,48.05,76777.57,368.7,0.02176,3e-05,1.68386]
[1777307087523,48.04,76778.06,368.7,0.02177,3e-05,1.68447]
[1777307087788,48.04,76778.06,368.7,0.02177,3e-05,1.68447]
[1777307088012,48.04,76778.06,368.7,0.02177,3e-05,1.68447]
[1777307087919,48.04,76758.78,368.7,0.02113,3e-05,1.64231]
[1777307088111,48.04,76758.78,368.7,0.02113,3e-05,1.64231]
[1777307088115,48.04,76758.78,368.7,0.02113,3e-05,1.64231]
[1777307088765,48.04,76737.45,368.7,0.02044,3e-05,1.59637]
[1777307089600,48.04,76737.45,368.7,0.02044,3e-05,1.59637]
[1777307089824,48.04,76728.28,368.7,0.02015,3e-05,1.57677]
[1777307090232,48.04,76728.28,368.7,0.02015,3e-05,1.57677]
[1777307090252,48.04,76728.28,368.7,0.02015,3e-05,1.57677]
[1777307096493,48.04,76729.99,368.7,0.0202,3e-05,1.58004]
[1777307099455,48.04,76731.97,368.7,0.02026,3e-05,1.58403]
[1777307104895,48.03,76733.04,368.7,0.02028,3e-05,1.58589]
[1777307106950,48.03,76735.23,368.7,0.02035,3e-05,1.59045]
[1777307108808,48.03,76736.74,368.7,0.0204,3e-05,1.59349]
[1777307110647,48.03,76735.42,368.7,0.02035,3e-05,1.59053]
[1777307110852,48.03,76735.42,368.7,0.02035,3e-05,1.59053]
[1777307112923,48.03,76733.08,368.7,0.02028,3e-05,1.58545]
[1777307117986,48.03,76731.84,368.7,0.02023,3e-05,1.58246]
[1777307123020,48.02,76734.02,368.7,0.0203,3e-05,1.58674]
[1777307128056,48.02,76734.82,368.7,0.02032,3e-05,1.58811]
[1777307133091,48.02,76733.59,368.7,0.02022,3e-05,1.58079]
[1777307137965,48.02,76735.13,368.7,0.02027,3e-05,1.58388]
[1777307138126,48.02,76750.54,368.7,0.02076,3e-05,1.61651]
[1777307143161,48.01,76751.56,368.7,0.02078,3e-05,1.61818]
[1777307144903,48.01,76751.56,368.7,0.02078,3e-05,1.61818]
[1777307145871,48.01,76751.87,368.7,0.02079,3e-05,1.61862]
[1777307150524,48.01,76752.18,368.7,0.02079,3e-05,1.61881]
[1777307150544,48.01,76752.78,368.7,0.02081,3e-05,1.61999]
[1777307156281,48.02,76750.84,368.7,0.02077,3e-05,1.61774]
[1777307156293,48.02,76750.84,368.7,0.02077,3e-05,1.61774]
[1777307156380,48.03,76748.9,368.7,0.02072,3e-05,1.61397]
[1777307162294,48.02,76748.07,368.7,0.02068,3e-05,1.61155]
[1777307165826,48.02,76747.71,368.7,0.02067,3e-05,1.61057]
[1777307168933,48.02,76743.38,368.7,0.02052,3e-05,1.60103]
[1777307174378,48.01,76742.87,368.7,0.0205,3e-05,1.5992]
[1777307179413,48.01,76746.97,368.7,0.02062,3e-05,1.6075]
[1777307182828,48.01,76749.52,368.7,0.0207,3e-05,1.61274]
[1777307188476,48.02,76749.0,368.7,0.0207,3e-05,1.61283]
[1777307192536,48.02,76749.01,368.7,0.02066,3e-05,1.60919]
[1777307198546,48.02,76749.81,368.7,0.02068,3e-05,1.61057]
[1777307203580,48.02,76751.07,368.7,0.02071,3e-05,1.61275]
[1777307207608,48.01,76758.78,368.7,0.02095,3e-05,1.6289]
[1777307209275,48.01,76752.83,368.7,0.02076,3e-05,1.61598]
[1777307209623,48.01,76744.76,368.7,0.0205,3e-05,1.59865]
[1777307214658,48.01,76745.65,368.7,0.02052,3e-05,1.60018]
[1777307219841,48.01,76745.42,368.7,0.02051,3e-05,1.59937]
[1777307221093,48.01,76744.39,368.7,0.02048,3e-05,1.59702]
[1777307224659,48.0,76744.52,368.7,0.02048,3e-05,1.59708]
[1777307229767,48.0,76753.59,368.7,0.02076,3e-05,1.61584]
[1777307234802,48.0,76752.77,368.7,0.02072,3e-05,1.61354]
[1777307235752,48.0,76752.77,368.7,0.02072,3e-05,1.61354]
[1777307240844,47.99,76759.9,368.7,0.02094,3e-05,1.62816]
[1777307243576,47.99,76761.97,368.7,0.02101,3e-05,1.63236]
[1777307248900,47.98,76762.99,368.7,0.02103,3e-05,1.63372]
[1777307249845,47.98,76762.99,368.7,0.02103,3e-05,1.63372]
[1777307249907,47.98,76762.88,368.7,0.02102,3e-05,1.63319]
[1777307254927,47.99,76763.9,368.7,0.02102,3e-05,1.6323]
[1777307254942,47.99,76763.25,368.7,0.021,3e-05,1.63125]
[1777307259977,47.99,76762.63,368.7,0.02097,3e-05,1.62918]
[1777307265012,47.98,76759.51,368.7,0.02086,3e-05,1.6218]
[1777307270047,47.98,76761.21,368.7,0.0209,3e-05,1.62482]
[1777307275082,47.97,76763.97,368.7,0.02098,3e-05,1.63009]
[1777307275971,47.97,76763.97,368.7,0.02098,3e-05,1.63009]
[1777307281124,47.97,76767.22,368.7,0.02108,3e-05,1.63622]
[1777307283739,47.97,76769.72,368.7,0.02115,3e-05,1.64132]
[1777307285918,47.96,76770.55,368.7,0.02117,3e-05,1.6428]
[1777307286184,47.96,76770.55,368.7,0.02117,3e-05,1.6428]
[1777307286160,47.96,76771.1,368.7,0.02119,3e-05,1.64383]
[1777307287455,47.96,76771.11,368.7,0.0212,3e-05,1.64419]
[1777307287466,47.96,76771.11,368.7,0.0212,3e-05,1.64419]
[1777307287832,47.96,76771.11,368.7,0.0212,3e-05,1.64419]
[1777307288174,47.96,76770.21,368.7,0.02116,3e-05,1.64207]
[1777307293209,47.97,76781.19,368.7,0.02154,3e-05,1.66717]
[1777307293965,47.97,76781.19,368.7,0.02154,3e-05,1.66717]
[1777307299483,47.98,76779.13,368.7,0.02149,3e-05,1.66356]
[1777307300142,47.98,76779.13,368.7,0.02149,3e-05,1.66356]
[1777307305292,47.99,76778.55,368.7,0.02149,3e-05,1.66368]
[1777307309965,47.99,76777.79,368.7,0.02147,3e-05,1.66241]
[1777307311648,47.99,76775.89,368.7,0.02142,3e-05,1.65886]
[1777307317580,48.0,76781.04,368.7,0.02155,3e-05,1.66641]
[1777307321623,48.0,76776.41,368.7,0.02139,3e-05,1.65587]
[1777307327449,48.01,76775.91,368.7,0.02139,3e-05,1.65588]
[1777307332738,48.01,76776.86,368.7,0.02143,3e-05,1.65879]
[1777307336450,48.02,76776.03,368.7,0.02142,3e-05,1.6578]
[1777307337619,48.02,76776.7,368.7,0.02144,3e-05,1.65947]
[1777307338341,48.02,76775.73,368.7,0.02141,3e-05,1.65755]
[1777307338834,48.02,76775.73,368.7,0.02141,3e-05,1.65755]
[1777307339198,48.02,76775.73,368.7,0.02141,3e-05,1.65755]
[1777307338850,48.02,76766.01,368.7,0.0211,3e-05,1.63662]
[1777307343182,48.02,76764.31,368.7,0.02103,3e-05,1.63252]
[1777307343602,48.02,76764.8,368.7,0.02105,3e-05,1.6333]
[1777307343696,48.02,76764.8,368.7,0.02105,3e-05,1.6333]
[1777307343703,48.02,76750.37,368.7,0.02058,3e-05,1.60233]
[1777307344640,48.02,76750.37,368.7,0.02058,3e-05,1.60233]
[1777307344661,48.02,76740.38,368.7,0.02026,3e-05,1.58107]
[1777307350609,48.01,76736.2,368.7,0.02013,3e-05,1.57203]
[1777307355644,48.01,76738.09,368.7,0.02018,3e-05,1.57579]
[1777307360681,48.01,76737.91,368.7,0.02017,3e-05,1.57519]
[1777307365716,48.01,76738.24,368.7,0.02018,3e-05,1.57566]
[1777307370750,48.01,76739.55,368.7,0.02022,3e-05,1.5782]
[1777307372499,48.01,76740.55,368.7,0.02019,3e-05,1.57581]
[1777307376579,48.01,76739.2,368.7,0.02015,3e-05,1.5728]
[1777307377408,48.01,76738.87,368.7,0.02014,3e-05,1.57207]
[1777307377620,48.01,76738.87,368.7,0.02014,3e-05,1.57207]
[1777307382835,48.0,76737.64,368.7,0.0201,3e-05,1.56926]
[1777307387871,48.0,76737.14,368.7,0.02008,3e-05,1.56806]
[1777307390246,48.0,76737.11,368.7,0.02008,3e-05,1.56796]
[1777307390258,48.0,76737.11,368.7,0.02008,3e-05,1.56796]
[1777307390767,48.0,76738.73,368.7,0.02013,3e-05,1.5713]
[1777307390778,48.0,76738.73,368.7,0.02013,3e-05,1.5713]
[1777307395926,48.0,76742.16,368.7,0.02023,3e-05,1.57832]
[1777307400656,48.0,76743.9,368.7,0.02028,3e-05,1.58179]
[1777307400862,48.0,76743.9,368.7,0.02028,3e-05,1.58179]
[1777307404990,48.0,76756.12,368.7,0.02067,3e-05,1.60742]
[1777307405469,48.0,76756.12,368.7,0.02067,3e-05,1.60742]
[1777307405998,48.0,76766.71,368.7,0.02101,3e-05,1.63008]
[1777307406383,48.0,76766.71,368.7,0.02101,3e-05,1.63008]
[1777307409825,47.99,76768.21,368.7,0.02105,3e-05,1.63294]
[1777307411169,47.99,76768.09,368.7,0.02105,3e-05,1.63254]
[1777307411295,47.99,76768.09,368.7,0.02105,3e-05,1.63254]
[1777307417080,47.99,76773.82,368.7,0.02122,3e-05,1.64392]
[1777307422115,47.98,76774.51,368.7,0.02123,3e-05,1.64444]
[1777307424008,47.98,76774.76,368.7,0.02123,3e-05,1.64482]
[1777307428062,47.98,76769.63,368.7,0.02107,3e-05,1.63422]
[1777307433195,47.99,76776.14,368.7,0.02125,3e-05,1.64496]
[1777307434340,47.99,76776.14,368.7,0.02125,3e-05,1.64496]
[1777307439818,47.99,76773.52,368.7,0.02116,3e-05,1.63891]
[1777307441308,47.99,76773.16,368.7,0.02114,3e-05,1.63797]
[1777307446036,47.98,76775.4,368.7,0.0212,3e-05,1.64203]
[1777307451321,47.97,76784.35,368.7,0.02148,3e-05,1.66044]
[1777307455349,47.97,76792.71,368.7,0.02175,3e-05,1.67805]
[1777307460383,47.96,76795.48,368.7,0.02182,3e-05,1.68307]
[1777307461280,47.96,76795.48,368.7,0.02182,3e-05,1.68307]
[1777307462107,47.96,76795.48,368.7,0.02182,3e-05,1.68284]
[1777307462213,47.96,76809.04,368.7,0.02228,3e-05,1.71318]
[1777307464733,47.96,76802.18,368.7,0.02204,3e-05,1.69757]
[1777307467436,47.95,76790.52,368.7,0.02164,3e-05,1.67077]
[1777307472471,47.94,76791.69,368.7,0.02166,3e-05,1.67229]
[1777307477506,47.93,76790.89,368.7,0.02162,3e-05,1.66948]
[1777307483230,47.93,76790.37,368.7,0.02159,3e-05,1.66752]
[1777307483548,47.93,76799.1,368.7,0.02187,3e-05,1.68641]
[1777307488583,47.92,76803.16,368.7,0.02199,3e-05,1.69418]
[1777307491507,47.91,76804.14,368.7,0.02202,3e-05,1.69587]
[1777307496640,47.9,76808.8,368.7,0.0221,3e-05,1.70012]
[1777307501674,47.9,76804.41,368.7,0.02193,3e-05,1.68909]
[1777307503526,47.89,76804.31,368.7,0.02192,3e-05,1.68864]
[1777307503785,47.89,76804.31,368.7,0.02192,3e-05,1.68864]
[1777307503824,47.89,76804.31,368.7,0.02192,3e-05,1.68864]
[1777307503928,47.89,76804.31,368.7,0.02192,3e-05,1.68864]
[1777307511745,47.88,76795.56,368.7,0.0216,3e-05,1.66738]
[1777307516779,47.87,76793.31,368.7,0.02151,3e-05,1.66149]
[1777307522321,47.87,76793.83,368.7,0.02151,3e-05,1.6619]
[1777307526447,47.86,76788.67,368.7,0.02133,3e-05,1.64987]
[1777307529826,47.86,76790.48,368.7,0.02138,3e-05,1.65314]
[1777307530880,47.86,76775.71,368.7,0.02089,3e-05,1.6207]
[1777307535916,47.85,76772.29,368.7,0.02077,3e-05,1.61278]
[1777307537031,47.85,76772.29,368.7,0.02077,3e-05,1.61278]
[1777307540138,47.85,76769.86,368.7,0.02069,3e-05,1.60725]
[1777307544979,47.85,76780.15,368.7,0.02101,3e-05,1.62882]
[1777307547012,47.85,76785.4,368.7,0.02118,3e-05,1.64009]
[1777307551131,47.84,76783.44,368.7,0.02111,3e-05,1.63524]
[1777307557063,47.84,76778.87,368.7,0.02089,3e-05,1.61994]
[1777307562098,47.83,76780.25,368.7,0.02093,3e-05,1.62233]
[1777307567133,47.83,76773.28,368.7,0.02069,3e-05,1.60674]
[1777307572168,47.82,76774.97,368.7,0.02074,3e-05,1.60989]
[1777307574555,47.82,76775.41,368.7,0.02075,3e-05,1.61063]
[1777307580224,47.83,76775.37,368.7,0.02077,3e-05,1.61185]
[1777307584808,47.84,76776.66,368.7,0.02083,3e-05,1.61604]
[1777307590294,47.85,76785.35,368.7,0.02114,3e-05,1.63635]
[1777307590690,47.85,76785.35,368.7,0.02114,3e-05,1.63635]
[1777307597364,47.86,76786.25,368.7,0.02119,3e-05,1.64]
[1777307600385,47.87,76796.21,368.7,0.02154,3e-05,1.66248]
[1777307601208,47.87,76796.21,368.7,0.02154,3e-05,1.66248]
[1777307601392,47.87,76815.99,368.7,0.02221,3e-05,1.70663]
[1777307603406,47.87,76806.65,368.7,0.02189,3e-05,1.68604]
[1777307603937,47.87,76806.65,368.7,0.02189,3e-05,1.68604]
[1777307609447,47.88,76799.02,368.7,0.02165,3e-05,1.67019]
[1777307614125,47.88,76799.23,368.7,0.02161,3e-05,1.66681]
[1777307616958,47.89,76790.93,368.7,0.02135,3e-05,1.64922]
[1777307622542,47.9,76790.89,368.7,0.02137,3e-05,1.65045]
[1777307627577,47.91,76791.25,368.7,0.02139,3e-05,1.65232]
[1777307632611,47.91,76782.16,368.7,0.02111,3e-05,1.63357]
[1777307636472,47.92,76779.67,368.7,0.02104,3e-05,1.62868]
[1777307640019,47.92,76778.08,368.7,0.021,3e-05,1.62623]
[1777307641273,47.93,76773.05,368.7,0.02084,3e-05,1.61563]
[1777307641301,47.93,76764.16,368.7,0.02056,3e-05,1.59686]
[1777307642318,47.93,76764.16,368.7,0.02056,3e-05,1.59686]
[1777307642518,47.93,76764.16,368.7,0.02056,3e-05,1.59686]
[1777307644316,47.93,76762.11,368.7,0.0205,3e-05,1.59272]
[1777307649731,47.93,76759.87,368.7,0.02043,3e-05,1.58817]
[1777307654766,47.93,76757.23,368.7,0.02034,3e-05,1.58221]
[1777307657787,47.93,76767.27,368.7,0.02066,3e-05,1.60338]
[1777307662990,47.92,76768.12,368.7,0.02068,3e-05,1.60479]
[1777307664005,47.92,76768.5,368.7,0.02069,3e-05,1.6055]
[1777307671149,47.92,76768.54,368.7,0.02068,3e-05,1.60519]
[1777307675313,47.92,76770.4,368.7,0.02068,3e-05,1.60424]
[1777307680950,47.91,76767.49,368.7,0.02058,3e-05,1.59725]
[1777307682380,47.91,76767.49,368.7,0.02058,3e-05,1.59725]
[1777307682480,47.91,76767.46,368.7,0.02057,3e-05,1.59699]
[1777307687999,47.92,76774.99,368.7,0.02084,3e-05,1.61508]
[1777307688879,47.92,76774.99,368.7,0.02084,3e-05,1.61508]
[1777307688890,47.92,76774.99,368.7,0.02084,3e-05,1.61508]
[1777307690767,47.93,76777.9,368.7,0.02095,3e-05,1.62208]
[1777307690789,47.93,76777.9,368.7,0.02095,3e-05,1.62208]
[1777307690799,47.93,76777.9,368.7,0.02095,3e-05,1.62208]
[1777307690808,47.93,76777.9,368.7,0.02095,3e-05,1.62208]
[1777307690818,47.93,76777.9,368.7,0.02095,3e-05,1.62208]
[1777307691299,47.93,76777.9,368.7,0.02095,3e-05,1.62208]
[1777307691316,47.93,76777.9,368.7,0.02095,3e-05,1.62208]
[1777307691382,47.93,76779.87,368.7,0.02102,3e-05,1.62693]
[1777307695047,47.94,76778.9,368.7,0.021,3e-05,1.62531]
[1777307698205,47.94,76769.33,368.7,0.0207,3e-05,1.60567]
[1777307699026,47.94,76769.33,368.7,0.0207,3e-05,1.60567]
[1777307702097,47.94,76758.06,368.7,0.02034,3e-05,1.58166]
[1777307707206,47.94,76753.33,368.7,0.02019,3e-05,1.57138]
[1777307713174,47.94,76757.69,368.7,0.02032,3e-05,1.58012]
[1777307717202,47.94,76745.76,368.7,0.01994,3e-05,1.55481]
[1777307719216,47.94,76738.01,368.7,0.0197,3e-05,1.53862]
[1777307721230,47.94,76725.96,368.7,0.01933,3e-05,1.5138]
[1777307724251,47.94,76712.9,368.7,0.01893,3e-05,1.48737]
[1777307727272,47.94,76704.94,368.7,0.0187,3e-05,1.4716]
[1777307732306,47.94,76701.87,368.7,0.01857,3e-05,1.46177]
[1777307737341,47.95,76701.27,368.7,0.01856,3e-05,1.46126]
[1777307739356,47.95,76709.53,368.7,0.01881,3e-05,1.47807]
[1777307744391,47.95,76710.42,368.7,0.01884,3e-05,1.48039]
[1777307749426,47.96,76708.98,368.7,0.01881,3e-05,1.47808]
[1777307754461,47.96,76711.36,368.7,0.01889,3e-05,1.48339]
[1777307759496,47.97,76710.81,368.7,0.01888,3e-05,1.48278]
[1777307763523,47.97,76695.44,368.7,0.01843,3e-05,1.45248]
[1777307766545,47.97,76703.22,368.7,0.01867,3e-05,1.4684]
[1777307767552,47.97,76710.87,368.7,0.01889,3e-05,1.48389]
[1777307772587,47.98,76710.94,368.7,0.0189,3e-05,1.48456]
[1777307777622,47.98,76708.78,368.7,0.01885,3e-05,1.48072]
[1777307782657,47.99,76707.98,368.7,0.01883,3e-05,1.47965]
[1777307787692,47.99,76710.05,368.7,0.0189,3e-05,1.48435]
[1777307792736,47.99,76710.31,368.7,0.01887,3e-05,1.4811]
[1777307796425,48.0,76707.27,368.7,0.01878,3e-05,1.4752]
[1777307796453,48.0,76691.79,368.7,0.01832,3e-05,1.44449]
[1777307797775,48.0,76682.93,368.7,0.01807,3e-05,1.42742]
[1777307799233,48.0,76682.93,368.7,0.01807,3e-05,1.42742]
[1777307804824,48.01,76669.95,368.7,0.01772,3e-05,1.40364]
[1777307809860,48.02,76676.98,368.7,0.01794,3e-05,1.41842]
[1777307814895,48.03,76678.36,368.7,0.018,3e-05,1.4222]
[1777307817916,48.03,76692.81,368.7,0.01842,3e-05,1.45123]
[1777307822993,48.04,76688.85,368.7,0.01832,3e-05,1.44409]
[1777307824966,48.04,76704.57,368.7,0.01879,3e-05,1.47588]
[1777307830593,48.04,76697.38,368.7,0.01858,3e-05,1.46207]
[1777307836042,48.05,76697.76,368.7,0.01861,3e-05,1.46384]
[1777307841078,48.06,76699.55,368.7,0.01867,3e-05,1.46812]
[1777307846116,48.06,76702.13,368.7,0.01876,3e-05,1.47395]
[1777307851148,48.07,76704.44,368.7,0.01879,3e-05,1.47489]
[1777307856184,48.07,76703.3,368.7,0.01876,3e-05,1.47321]
[1777307861220,48.08,76703.93,368.7,0.01879,3e-05,1.47512]
[1777307866254,48.08,76702.75,368.7,0.01876,3e-05,1.47335]
[1777307871289,48.09,76706.19,368.7,0.01887,3e-05,1.48085]
[1777307872296,48.09,76717.57,368.7,0.01922,3e-05,1.50398]
[1777307875317,48.09,76709.23,368.7,0.01897,3e-05,1.48731]
[1777307880351,48.09,76710.46,368.7,0.01901,3e-05,1.49026]
[1777307885387,48.09,76709.45,368.7,0.01899,3e-05,1.48869]
[1777307890422,48.1,76708.61,368.7,0.01897,3e-05,1.48748]
[1777307895459,48.1,76703.09,368.7,0.01882,3e-05,1.47687]
[1777307900494,48.11,76697.25,368.7,0.01865,3e-05,1.46582]
[1777307905529,48.11,76691.67,368.7,0.0185,3e-05,1.4554]
[1777307910564,48.12,76690.07,368.7,0.01846,3e-05,1.45298]
[1777307915599,48.12,76690.16,368.7,0.01843,3e-05,1.44969]
[1777307917612,48.13,76679.59,368.7,0.01813,3e-05,1.4294]
[1777307920756,48.13,76684.59,368.7,0.01828,3e-05,1.43959]
[1777307925136,48.14,76691.07,368.7,0.01848,3e-05,1.45323]
[1777307927683,48.14,76700.88,368.7,0.01877,3e-05,1.47322]
[1777307928690,48.14,76709.32,368.7,0.01903,3e-05,1.49031]
[1777307931711,48.14,76722.96,368.7,0.01945,3e-05,1.51833]
[1777307935739,48.14,76732.62,368.7,0.01974,3e-05,1.53836]
[1777307940774,48.14,76735.68,368.7,0.01984,3e-05,1.54473]
[1777307945813,48.14,76735.19,368.7,0.01983,3e-05,1.54372]
[1777307950848,48.14,76735.32,368.7,0.01983,3e-05,1.544]
[1777307955883,48.15,76728.43,368.7,0.01962,3e-05,1.52982]
[1777307960918,48.15,76728.46,368.7,0.01962,3e-05,1.52999]
[1777307963944,48.15,76717.46,368.7,0.01928,3e-05,1.50753]
[1777307968979,48.15,76720.68,368.7,0.01939,3e-05,1.51436]
[1777307974013,48.15,76721.51,368.7,0.01936,3e-05,1.51188]
[1777307979049,48.15,76719.29,368.7,0.0193,3e-05,1.50763]
[1777307984084,48.15,76721.79,368.7,0.01938,3e-05,1.51301]
[1777307989119,48.16,76720.61,368.7,0.01935,3e-05,1.51087]
[1777307991309,48.16,76720.94,368.7,0.01936,3e-05,1.51166]
[1777307991326,48.16,76720.94,368.7,0.01936,3e-05,1.51166]
[1777307991367,48.16,76720.94,368.7,0.01936,3e-05,1.51166]
[1777307991378,48.16,76720.94,368.7,0.01936,3e-05,1.51166]
[1777307999265,48.16,76716.03,368.7,0.01922,3e-05,1.50219]
[1777308000272,48.16,76705.31,368.7,0.0189,3e-05,1.48061]
[1777308003257,48.16,76698.53,368.7,0.0187,3e-05,1.46727]
[1777308004299,48.17,76681.53,368.7,0.0182,3e-05,1.43394]
[1777308008327,48.17,76673.25,368.7,0.01798,3e-05,1.41855]
[1777308010732,48.17,76671.97,368.7,0.01794,3e-05,1.41628]
[1777308015377,48.18,76662.38,368.7,0.01769,3e-05,1.39904]
[1777308020668,48.19,76660.35,368.7,0.01765,3e-05,1.39611]
[1777308025447,48.2,76648.93,368.7,0.01735,3e-05,1.37578]
[1777308026583,48.2,76648.93,368.7,0.01735,3e-05,1.37578]
[1777308029373,48.21,76643.36,368.7,0.01721,3e-05,1.3661]
[1777308031410,48.21,76642.82,368.7,0.0172,3e-05,1.36566]
[1777308033400,48.22,76642.15,368.7,0.01714,3e-05,1.36088]
[1777308033525,48.22,76642.15,368.7,0.01714,3e-05,1.36088]
[1777308035463,48.22,76647.95,368.7,0.01731,3e-05,1.37242]
[1777308037640,48.23,76653.18,368.7,0.01747,3e-05,1.3829]
[1777308043573,48.24,76651.27,368.7,0.01744,3e-05,1.38109]
[1777308048608,48.25,76644.81,368.7,0.01728,3e-05,1.37015]
[1777308053642,48.26,76651.89,368.7,0.0175,3e-05,1.38498]
[1777308058678,48.27,76654.29,368.7,0.01758,3e-05,1.39082]
[1777308060378,48.27,76654.04,368.7,0.01758,3e-05,1.39059]
[1777308061431,48.27,76657.92,368.7,0.01769,3e-05,1.39826]
[1777308065965,48.28,76660.4,368.7,0.01778,3e-05,1.40398]
[1777308066210,48.29,76664.61,368.7,0.0179,3e-05,1.41257]
[1777308066609,48.29,76664.61,368.7,0.0179,3e-05,1.41257]
[1777308066734,48.29,76673.41,368.7,0.01815,3e-05,1.42967]
[1777308068405,48.29,76670.8,368.7,0.01808,3e-05,1.42479]
[1777308073783,48.3,76670.18,368.7,0.01809,3e-05,1.42495]
[1777308075796,48.3,76660.07,368.7,0.0178,3e-05,1.40576]
[1777308076462,48.3,76660.07,368.7,0.0178,3e-05,1.40576]
[1777308077242,48.3,76658.01,368.7,0.01775,3e-05,1.40201]
[1777308082846,48.33,76654.55,368.7,0.0177,3e-05,1.39891]
[1777308087881,48.34,76649.97,368.7,0.01759,3e-05,1.39129]
[1777308092916,48.36,76644.67,368.7,0.01744,3e-05,1.38037]
[1777308097350,48.37,76641.76,368.7,0.01738,3e-05,1.37589]
[1777308097952,48.37,76626.61,368.7,0.01696,3e-05,1.3477]
[1777308099364,48.38,76622.67,368.7,0.01686,3e-05,1.34068]
[1777308103367,48.39,76621.37,368.7,0.01685,3e-05,1.33954]
[1777308103994,48.39,76609.12,368.7,0.01652,3e-05,1.3173]
[1777308105530,48.39,76609.65,368.7,0.01654,3e-05,1.31863]
[1777308108443,48.4,76608.57,368.7,0.01653,3e-05,1.31772]
[1777308108746,48.4,76608.57,368.7,0.01653,3e-05,1.31772]
[1777308110724,48.41,76612.74,368.7,0.01665,3e-05,1.32609]
[1777308112050,48.41,76628.78,368.7,0.01709,3e-05,1.35651]
[1777308112106,48.41,76628.78,368.7,0.01709,3e-05,1.35651]
[1777308118093,48.43,76623.06,368.7,0.01697,3e-05,1.34769]
[1777308121113,48.43,76630.96,368.7,0.01719,3e-05,1.36338]
[1777308126149,48.44,76631.81,368.7,0.01724,3e-05,1.36638]
[1777308130620,48.45,76633.35,368.7,0.01729,3e-05,1.3701]
[1777308137229,48.47,76629.5,368.7,0.01722,3e-05,1.36502]
[1777308142263,48.48,76629.96,368.7,0.01725,3e-05,1.36729]
[1777308147298,48.49,76635.01,368.7,0.01741,3e-05,1.37812]
[1777308152332,48.5,76633.43,368.7,0.01734,3e-05,1.3723]
[1777308157368,48.51,76631.96,368.7,0.01732,3e-05,1.37084]
[1777308161397,48.52,76619.33,368.7,0.01699,3e-05,1.34829]
[1777308165425,48.53,76610.72,368.7,0.01677,3e-05,1.33363]
[1777308170773,48.54,76612.39,368.7,0.01684,3e-05,1.33803]
[1777308176502,48.56,76619.84,368.7,0.01707,3e-05,1.3541]
[1777308181537,48.57,76621.08,368.7,0.01713,3e-05,1.35794]
[1777308186571,48.58,76625.35,368.7,0.01727,3e-05,1.36741]
[1777308187976,48.58,76625.35,368.7,0.01727,3e-05,1.36741]
[1777308188486,48.59,76625.43,368.7,0.01728,3e-05,1.36812]
[1777308188586,48.59,76636.22,368.7,0.01758,3e-05,1.3885]
[1777308193621,48.6,76632.76,368.7,0.0175,3e-05,1.38322]
[1777308198655,48.61,76636.28,368.7,0.01761,3e-05,1.39114]
[1777308203691,48.61,76636.77,368.7,0.01765,3e-05,1.39325]
[1777308208726,48.62,76633.92,368.7,0.01758,3e-05,1.38899]
[1777308211746,48.63,76623.28,368.7,0.01725,3e-05,1.36551]
[1777308216781,48.64,76629.62,368.7,0.01744,3e-05,1.37875]
[1777308222823,48.65,76627.58,368.7,0.01741,3e-05,1.37641]
[1777308227859,48.66,76624.95,368.7,0.01736,3e-05,1.37272]
[1777308232894,48.67,76623.56,368.7,0.01734,3e-05,1.3714]
[1777308237928,48.68,76616.66,368.7,0.01717,3e-05,1.36009]
[1777308242964,48.69,76618.61,368.7,0.01725,3e-05,1.3651]
[1777308247999,48.7,76624.42,368.7,0.01742,3e-05,1.37728]
[1777308253034,48.71,76622.47,368.7,0.01739,3e-05,1.37487]
[1777308258069,48.72,76620.71,368.7,0.01736,3e-05,1.37282]
[1777308263104,48.73,76617.72,368.7,0.0173,3e-05,1.36849]
[1777308265374,48.78,76617.2,368.7,0.01736,3e-05,1.37264]
[1777308268670,48.83,76618.82,368.7,0.01751,3e-05,1.38294]
[1777308272167,48.84,76610.57,368.7,0.01725,3e-05,1.36428]
[1777308277202,48.89,76606.38,368.7,0.01722,3e-05,1.36237]
[1777308277685,48.89,76606.38,368.7,0.01722,3e-05,1.36237]
[1777308277712,48.89,76606.38,368.7,0.01722,3e-05,1.36237]
[1777308278607,48.89,76603.83,368.7,0.01716,3e-05,1.35825]
[1777308279035,48.89,76603.83,368.7,0.01716,3e-05,1.35825]
[1777308284253,49.01,76600.44,368.7,0.01728,3e-05,1.36626]
[1777308289289,49.02,76599.36,368.7,0.01727,3e-05,1.36552]
[1777308291388,49.02,76598.23,368.7,0.01724,3e-05,1.36367]
[1777308291744,49.02,76598.23,368.7,0.01724,3e-05,1.36367]
[1777308291902,49.02,76598.23,368.7,0.01724,3e-05,1.36367]
[1777308299358,49.04,76598.04,368.7,0.01727,3e-05,1.36565]
[1777308304394,49.05,76602.05,368.7,0.0174,3e-05,1.3744]
[1777308309428,49.06,76602.65,368.7,0.01743,3e-05,1.37672]
[1777308314464,49.06,76606.29,368.7,0.01755,3e-05,1.38473]
[1777308316478,49.07,76614.83,368.7,0.01779,3e-05,1.4013]
[1777308321512,49.08,76615.28,368.7,0.01782,3e-05,1.40319]
[1777308326550,49.08,76612.23,368.7,0.01775,3e-05,1.39845]
[1777308331584,49.09,76609.74,368.7,0.01765,3e-05,1.39068]
[1777308336620,49.1,76612.34,368.7,0.01774,3e-05,1.39672]
[1777308341656,49.11,76610.16,368.7,0.01769,3e-05,1.39371]
[1777308346692,49.12,76612.63,368.7,0.01778,3e-05,1.39951]
[1777308351726,49.13,76608.51,368.7,0.01768,3e-05,1.39281]
[1777308356761,49.14,76609.0,368.7,0.01771,3e-05,1.39486]
[1777308361797,49.15,76614.6,368.7,0.01788,3e-05,1.40656]
[1777308366834,49.15,76617.54,368.7,0.01798,3e-05,1.41317]
[1777308369274,49.16,76617.11,368.7,0.01797,3e-05,1.41255]
[1777308375146,49.16,76618.86,368.7,0.01804,3e-05,1.41704]
[1777308375234,49.17,76627.0,368.7,0.01828,3e-05,1.43299]
[1777308376292,49.17,76627.0,368.7,0.01828,3e-05,1.43299]
[1777308380934,49.17,76637.11,368.7,0.01858,3e-05,1.45329]
[1777308385969,49.18,76632.33,368.7,0.01845,3e-05,1.44461]
[1777308391004,49.18,76633.3,368.7,0.01843,3e-05,1.44284]
[1777308396040,49.19,76633.52,368.7,0.01845,3e-05,1.44387]
[1777308399096,49.19,76627.69,368.7,0.01829,3e-05,1.43285]
[1777308399124,49.19,76616.47,368.7,0.01797,3e-05,1.41148]
[1777308401819,49.19,76618.47,368.7,0.01803,3e-05,1.41559]
[1777308406110,49.2,76631.41,368.7,0.01841,3e-05,1.44122]
[1777308411185,49.2,76633.1,368.7,0.01847,3e-05,1.44509]
[1777308413158,49.21,76642.45,368.7,0.01874,3e-05,1.46362]
[1777308418195,49.21,76640.4,368.7,0.01869,3e-05,1.46001]
[1777308423229,49.21,76640.68,368.7,0.0187,3e-05,1.46096]
[1777308426250,49.21,76633.0,368.7,0.01848,3e-05,1.44625]
[1777308429272,49.22,76624.2,368.7,0.01824,3e-05,1.42959]
[1777308434306,49.22,76629.01,368.7,0.01838,3e-05,1.43944]
[1777308439342,49.22,76629.28,368.7,0.0184,3e-05,1.44054]
[1777308442364,49.23,76621.54,368.7,0.01818,3e-05,1.42599]
[1777308442847,49.23,76621.54,368.7,0.01818,3e-05,1.42599]
[1777308448406,49.23,76628.93,368.7,0.01841,3e-05,1.44098]
[1777308453444,49.24,76629.99,368.7,0.01839,3e-05,1.43935]
[1777308455610,49.24,76632.15,368.7,0.01846,3e-05,1.44364]
[1777308457471,49.24,76623.92,368.7,0.01823,3e-05,1.42812]
[1777308462506,49.25,76621.81,368.7,0.01818,3e-05,1.42478]
[1777308466538,49.25,76636.96,368.7,0.01862,3e-05,1.45455]
[1777308470569,49.25,76645.11,368.7,0.01886,3e-05,1.4708]
[1777308475604,49.26,76641.1,368.7,0.01875,3e-05,1.46331]
[1777308480036,49.26,76641.51,368.7,0.01877,3e-05,1.46434]
[1777308485674,49.26,76640.76,368.7,0.01875,3e-05,1.4634]
[1777308491716,49.28,76632.8,368.7,0.01856,3e-05,1.45072]
[1777308492627,49.28,76632.8,368.7,0.01856,3e-05,1.45072]
[1777308496750,49.32,76619.24,368.7,0.01825,3e-05,1.42966]
[1777308501786,49.33,76614.78,368.7,0.01814,3e-05,1.42181]
[1777308506821,49.33,76612.48,368.7,0.01808,3e-05,1.41814]
[1777308509841,49.35,76599.38,368.7,0.01774,3e-05,1.39516]
[1777308514877,49.36,76598.98,368.7,0.01769,3e-05,1.3912]
[1777308519912,49.36,76600.89,368.7,0.01776,3e-05,1.39577]
[1777308522485,49.37,76601.41,368.7,0.01778,3e-05,1.39694]
[1777308527232,49.37,76606.25,368.7,0.01793,3e-05,1.40701]
[1777308529983,49.38,76617.69,368.7,0.01826,3e-05,1.42945]
[1777308534229,49.38,76617.43,368.7,0.01826,3e-05,1.42937]
[1777308535427,49.38,76618.23,368.7,0.01829,3e-05,1.43119]
[1777308536956,49.39,76622.83,368.7,0.01842,3e-05,1.44015]
[1777308538652,49.4,76630.31,368.7,0.01867,3e-05,1.4569]
[1777308542207,49.42,76635.73,368.7,0.01886,3e-05,1.46938]
[1777308544772,49.42,76634.11,368.7,0.01881,3e-05,1.46643]
[1777308550124,49.43,76627.18,368.7,0.01863,3e-05,1.45407]
[1777308555161,49.46,76622.24,368.7,0.01854,3e-05,1.44834]
[1777308560197,49.48,76620.01,368.7,0.01852,3e-05,1.44645]
[1777308565232,49.48,76622.29,368.7,0.01859,3e-05,1.45133]
[1777308570267,49.48,76620.98,368.7,0.01856,3e-05,1.44925]
[1777308575303,49.49,76622.81,368.7,0.01857,3e-05,1.44908]
[1777308580339,49.49,76619.61,368.7,0.01848,3e-05,1.44338]
[1777308585374,49.5,76615.61,368.7,0.01837,3e-05,1.43617]
[1777308587388,49.51,76606.13,368.7,0.01813,3e-05,1.41944]
[1777308591923,49.52,76607.33,368.7,0.01819,3e-05,1.42346]
[1777308591951,49.52,76607.33,368.7,0.01819,3e-05,1.42346]
[1777308597461,49.53,76610.72,368.7,0.01829,3e-05,1.43065]
[1777308601612,49.53,76611.2,368.7,0.01831,3e-05,1.43206]
[1777308602054,49.53,76611.2,368.7,0.01831,3e-05,1.43206]
[1777308607531,49.54,76610.54,368.7,0.01831,3e-05,1.43152]
[1777308612566,49.54,76612.74,368.7,0.01838,3e-05,1.4363]
[1777308618608,49.55,76613.28,368.7,0.0184,3e-05,1.43802]
[1777308623644,49.55,76613.28,368.7,0.01841,3e-05,1.4386]
[1777308626494,49.55,76613.33,368.7,0.01841,3e-05,1.43881]
[1777308631700,49.56,76608.05,368.7,0.01822,3e-05,1.42529]
[1777308635728,49.56,76616.3,368.7,0.01847,3e-05,1.44162]
[1777308640762,49.57,76617.63,368.7,0.01851,3e-05,1.44472]
[1777308642778,49.57,76625.2,368.7,0.01874,3e-05,1.45958]
[1777308647814,49.57,76628.0,368.7,0.01882,3e-05,1.46539]
[1777308649828,49.57,76635.87,368.7,0.01905,3e-05,1.48091]
[1777308651842,49.57,76643.53,368.7,0.01928,3e-05,1.49607]
[1777308656877,49.57,76643.15,368.7,0.01927,3e-05,1.49541]
[1777308661912,49.57,76637.03,368.7,0.01909,3e-05,1.48345]
[1777308665905,49.57,76638.34,368.7,0.01913,3e-05,1.48612]
[1777308668056,49.57,76650.71,368.7,0.0195,3e-05,1.51066]
[1777308671532,49.57,76643.67,368.7,0.01929,3e-05,1.49666]
[1777308674165,49.57,76640.26,368.7,0.01919,3e-05,1.48997]
[1777308677064,49.57,76638.79,368.7,0.01915,3e-05,1.48715]
[1777308677536,49.57,76638.79,368.7,0.01915,3e-05,1.48715]
[1777308678029,49.58,76624.1,368.7,0.01872,3e-05,1.4585]
[1777308683064,49.58,76622.17,368.7,0.01867,3e-05,1.45515]
[1777308686085,49.58,76614.28,368.7,0.01845,3e-05,1.44019]
[1777308691121,49.58,76611.46,368.7,0.01832,3e-05,1.43106]
[1777308696156,49.59,76610.89,368.7,0.01831,3e-05,1.43057]
[1777308701191,49.59,76615.57,368.7,0.01846,3e-05,1.4401]
[1777308706225,49.6,76617.67,368.7,0.01852,3e-05,1.44467]
[1777308711260,49.6,76617.44,368.7,0.01853,3e-05,1.44474]
[1777308716295,49.61,76622.13,368.7,0.01867,3e-05,1.4543]
[1777308720324,49.61,76630.12,368.7,0.01891,3e-05,1.47013]
[1777308721331,49.61,76641.23,368.7,0.01923,3e-05,1.492]
[1777308725359,49.61,76652.15,368.7,0.01956,3e-05,1.51376]
[1777308727372,49.61,76663.21,368.7,0.01989,3e-05,1.53593]
[1777308732408,49.61,76662.54,368.7,0.01987,3e-05,1.53431]
[1777308737443,49.61,76656.05,368.7,0.01967,3e-05,1.52105]
[1777308742478,49.6,76650.45,368.7,0.0195,3e-05,1.50947]
[1777308747513,49.6,76656.0,368.7,0.01966,3e-05,1.52047]
[1777308752549,49.6,76660.68,368.7,0.01975,3e-05,1.5253]
[1777308757583,49.6,76666.53,368.7,0.01992,3e-05,1.53686]
[1777308760605,49.6,76677.07,368.7,0.02024,3e-05,1.55809]
[1777308765642,49.59,76677.5,368.7,0.02025,3e-05,1.55847]
[1777308771682,49.59,76670.25,368.7,0.02002,3e-05,1.54324]
[1777308776717,49.59,76665.48,368.7,0.01987,3e-05,1.53337]
[1777308781752,49.59,76653.6,368.7,0.01951,3e-05,1.50935]
[1777308787794,49.59,76655.28,368.7,0.01956,3e-05,1.51266]
[1777308792829,49.59,76653.01,368.7,0.01949,3e-05,1.50812]
[1777308797837,49.59,76656.82,368.7,0.0196,3e-05,1.51572]
[1777308801892,49.59,76667.64,368.7,0.01993,3e-05,1.53734]
[1777308807339,49.58,76668.95,368.7,0.01996,3e-05,1.53975]
[1777308812973,49.58,76674.29,368.7,0.02007,3e-05,1.54566]
[1777308818011,49.58,76675.72,368.7,0.0201,3e-05,1.54821]
[1777308823045,49.58,76676.66,368.7,0.02013,3e-05,1.54974]
[1777308828081,49.57,76673.4,368.7,0.02002,3e-05,1.54273]
[1777308833116,49.57,76672.39,368.7,0.01999,3e-05,1.54032]
[1777308837144,49.57,76681.96,368.7,0.02028,3e-05,1.55948]
[1777308842179,49.56,76683.43,368.7,0.02031,3e-05,1.56196]
[1777308847214,49.56,76676.47,368.7,0.02009,3e-05,1.54721]
[1777308852249,49.56,76677.67,368.7,0.02012,3e-05,1.54921]
[1777308854262,49.55,76668.0,368.7,0.01982,3e-05,1.52946]
[1777308857285,49.55,76657.7,368.7,0.01951,3e-05,1.50869]
[1777308862320,49.55,76656.89,368.7,0.01948,3e-05,1.50699]
[1777308867354,49.55,76657.52,368.7,0.0195,3e-05,1.50818]
[1777308868740,49.55,76657.52,368.7,0.0195,3e-05,1.50818]
[1777308871382,49.56,76668.92,368.7,0.0198,3e-05,1.52726]
[1777308876387,49.57,76672.6,368.7,0.01993,3e-05,1.53597]
[1777308881464,49.58,76676.16,368.7,0.02007,3e-05,1.54503]
[1777308886499,49.59,76673.51,368.7,0.02001,3e-05,1.54116]
[1777308889520,49.6,76658.59,368.7,0.01957,3e-05,1.51208]
[1777308891962,49.6,76659.07,368.7,0.0196,3e-05,1.51371]
[1777308892454,49.6,76659.07,368.7,0.0196,3e-05,1.51371]
[1777308900597,49.63,76660.98,368.7,0.0197,3e-05,1.52069]
[1777308902071,49.63,76660.72,368.7,0.0197,3e-05,1.52052]
[1777308902632,49.63,76660.72,368.7,0.0197,3e-05,1.52052]
[1777308910667,49.66,76658.29,368.7,0.01968,3e-05,1.51916]
[1777308915479,49.67,76660.29,368.7,0.01976,3e-05,1.52455]
[1777308920737,49.67,76662.83,368.7,0.01984,3e-05,1.52948]
[1777308921744,49.67,76671.66,368.7,0.02011,3e-05,1.54728]
[1777308924765,49.67,76680.01,368.7,0.02036,3e-05,1.56407]
[1777308929801,49.66,76680.59,368.7,0.02037,3e-05,1.56476]
[1777308934837,49.66,76680.27,368.7,0.0203,3e-05,1.55909]
[1777308939872,49.65,76673.96,368.7,0.02009,3e-05,1.54575]
[1777308944907,49.65,76677.97,368.7,0.02021,3e-05,1.55349]
[1777308949942,49.65,76677.43,368.7,0.02019,3e-05,1.5519]
[1777308954977,49.64,76677.15,368.7,0.02017,3e-05,1.55085]
[1777308960015,49.64,76681.6,368.7,0.0203,3e-05,1.55942]
[1777308965049,49.64,76682.03,368.7,0.02031,3e-05,1.55974]
[1777308970084,49.63,76684.91,368.7,0.02039,3e-05,1.56506]
[1777308976453,49.63,76684.89,368.7,0.02038,3e-05,1.56456]
[1777308980477,49.63,76682.68,368.7,0.02032,3e-05,1.56059]
[1777308986196,49.63,76677.88,368.7,0.02017,3e-05,1.55051]
[1777308991231,49.63,76671.25,368.7,0.0199,3e-05,1.53216]
[1777308996266,49.63,76664.15,368.7,0.01968,3e-05,1.51766]
[1777308998412,49.62,76664.13,368.7,0.01968,3e-05,1.51759]
[1777309004322,49.62,76663.54,368.7,0.01966,3e-05,1.51618]
[1777309009357,49.62,76658.58,368.7,0.01951,3e-05,1.50612]
[1777309015400,49.62,76658.25,368.7,0.01949,3e-05,1.5053]
[1777309020435,49.62,76658.07,368.7,0.01949,3e-05,1.50493]
[1777309025469,49.62,76654.84,368.7,0.01939,3e-05,1.49868]
[1777309026485,49.62,76639.53,368.7,0.01894,3e-05,1.46855]
[1777309027490,49.62,76627.47,368.7,0.01859,3e-05,1.44519]
[1777309032525,49.63,76616.94,368.7,0.0183,3e-05,1.42546]
[1777309033997,49.63,76616.94,368.7,0.0183,3e-05,1.42546]
[1777309034114,49.63,76615.97,368.7,0.01827,3e-05,1.42374]
[1777309039385,49.63,76612.72,368.7,0.01819,3e-05,1.41825]
[1777309039576,49.63,76600.13,368.7,0.01784,3e-05,1.3946]
[1777309040583,49.64,76590.45,368.7,0.01757,3e-05,1.3767]
[1777309041319,49.64,76590.45,368.7,0.01757,3e-05,1.3767]
[1777309046625,49.65,76589.2,368.7,0.01756,3e-05,1.37565]
[1777309048639,49.65,76600.29,368.7,0.01787,3e-05,1.3968]
[1777309051750,49.65,76590.53,368.7,0.01756,3e-05,1.37494]
[1777309055689,49.66,76582.93,368.7,0.01736,3e-05,1.36175]
[1777309056114,49.66,76582.93,368.7,0.01736,3e-05,1.36175]
[1777309057283,49.66,76582.3,368.7,0.01735,3e-05,1.36082]
[1777309062738,49.67,76587.53,368.7,0.01751,3e-05,1.37185]
[1777309067772,49.68,76587.72,368.7,0.01754,3e-05,1.37351]
[1777309072808,49.69,76583.63,368.7,0.01744,3e-05,1.36706]
[1777309074824,49.7,76573.76,368.7,0.01718,3e-05,1.34939]
[1777309079532,49.71,76567.76,368.7,0.01703,3e-05,1.33949]
[1777309079859,49.71,76556.9,368.7,0.01675,3e-05,1.32013]
[1777309081301,49.71,76550.78,368.7,0.01659,3e-05,1.30946]
[1777309082022,49.71,76550.78,368.7,0.01659,3e-05,1.30946]
[1777309089929,49.73,76553.45,368.7,0.0167,3e-05,1.31699]
[1777309094963,49.75,76556.22,368.7,0.0168,3e-05,1.32344]
[1777309096978,49.75,76567.99,368.7,0.01712,3e-05,1.34531]
[1777309099999,49.76,76575.97,368.7,0.01735,3e-05,1.36064]
[1777309103033,49.76,76580.81,368.7,0.01748,3e-05,1.37]
[1777309107405,49.77,76581.06,368.7,0.01751,3e-05,1.37142]
[1777309113099,49.78,76582.13,368.7,0.0175,3e-05,1.37051]
[1777309118134,49.79,76584.57,368.7,0.01759,3e-05,1.37605]
[1777309123170,49.79,76587.29,368.7,0.01768,3e-05,1.38209]
[1777309128205,49.8,76594.43,368.7,0.01789,3e-05,1.39636]
[1777309133240,49.81,76592.07,368.7,0.01783,3e-05,1.39282]
[1777309138276,49.82,76590.97,368.7,0.01782,3e-05,1.39167]
[1777309143311,49.82,76595.14,368.7,0.01795,3e-05,1.40038]
[1777309148776,49.83,76597.3,368.7,0.01802,3e-05,1.4051]
[1777309149355,49.83,76609.5,368.7,0.01837,3e-05,1.42853]
[1777309152496,49.83,76616.26,368.7,0.01856,3e-05,1.44168]
[1777309157724,49.84,76621.29,370.7,0.01872,3e-05,1.45179]
[1777309163453,49.84,76611.76,370.7,0.01845,3e-05,1.43415]
[1777309168488,49.85,76613.16,370.7,0.0185,3e-05,1.43738]
[1777309171509,49.85,76605.82,370.7,0.01824,3e-05,1.4194]
[1777309176544,49.85,76596.61,370.7,0.01799,3e-05,1.40271]
[1777309181579,49.86,76601.0,370.7,0.01813,3e-05,1.41177]
[1777309186613,49.87,76596.31,370.7,0.01801,3e-05,1.40372]
[1777309191959,49.87,76598.59,370.7,0.01808,3e-05,1.4086]
[1777309192460,49.87,76598.73,370.7,0.01809,3e-05,1.40917]
[1777309192599,49.87,76598.73,370.7,0.01809,3e-05,1.40917]
[1777309194671,49.88,76610.17,370.7,0.01842,3e-05,1.43117]
[1777309199705,49.88,76614.84,370.7,0.01856,3e-05,1.44065]
[1777309202646,49.88,76618.84,370.7,0.01868,3e-05,1.44853]
[1777309203120,49.88,76618.84,370.7,0.01868,3e-05,1.44853]
[1777309203204,49.88,76634.5,370.7,0.01914,3e-05,1.47906]
[1777309208773,49.88,76626.4,370.7,0.0189,3e-05,1.46339]
[1777309210786,49.88,76635.45,370.7,0.01917,3e-05,1.48115]
[1777309213808,49.88,76643.5,370.7,0.01941,3e-05,1.49707]
[1777309218843,49.88,76637.91,370.7,0.01924,3e-05,1.48609]
[1777309220857,49.88,76651.62,370.7,0.01965,3e-05,1.51322]
[1777309224886,49.88,76662.32,370.7,0.01998,3e-05,1.53454]
[1777309229922,49.88,76672.24,370.7,0.02028,3e-05,1.55429]
[1777309233950,49.88,76683.18,370.7,0.02056,3e-05,1.57167]
[1777309238985,49.87,76690.19,370.7,0.02076,3e-05,1.5852]
[1777309241862,49.87,76690.79,370.7,0.02078,3e-05,1.58629]
[1777309242096,49.87,76690.79,370.7,0.02078,3e-05,1.58629]
[1777309242130,49.87,76705.59,370.7,0.02125,3e-05,1.61675]
[1777309244020,49.87,76716.01,370.7,0.02158,3e-05,1.63824]
[1777309244933,49.87,76716.01,370.7,0.02158,3e-05,1.63824]
[1777309245027,49.86,76725.32,370.7,0.02188,3e-05,1.65778]
[1777309245633,49.86,76725.32,370.7,0.02188,3e-05,1.65778]
[1777309251070,49.85,76727.9,370.7,0.02194,3e-05,1.66152]
[1777309253084,49.85,76713.07,370.7,0.02144,3e-05,1.62947]
[1777309255098,49.84,76703.25,370.7,0.02112,3e-05,1.60843]
[1777309257112,49.84,76694.43,370.7,0.02083,3e-05,1.58973]
[1777309262147,49.83,76702.36,370.7,0.02107,3e-05,1.60537]
[1777309262555,49.83,76702.36,370.7,0.02107,3e-05,1.60537]
[1777309268189,49.84,76691.86,370.7,0.02076,3e-05,1.58484]
[1777309274232,49.85,76690.18,370.7,0.02073,3e-05,1.58276]
[1777309275239,49.86,76681.25,370.7,0.02045,3e-05,1.56466]
[1777309280274,49.87,76685.39,370.7,0.0206,3e-05,1.57447]
[1777309282889,49.87,76691.37,370.7,0.02079,3e-05,1.58727]
[1777309283830,49.87,76691.37,370.7,0.02079,3e-05,1.58727]
[1777309286223,49.87,76699.93,370.7,0.02107,3e-05,1.60546]
[1777309286282,49.87,76699.93,370.7,0.02107,3e-05,1.60546]
[1777309286316,49.88,76713.67,370.7,0.02152,3e-05,1.63465]
[1777309287473,49.88,76713.67,370.7,0.02152,3e-05,1.63465]
[1777309289829,49.88,76716.95,370.7,0.02163,3e-05,1.64187]
[1777309299410,49.89,76712.73,370.7,0.02146,3e-05,1.6299]
[1777309301424,49.89,76720.52,370.7,0.02172,3e-05,1.64664]
[1777309306458,49.9,76716.47,370.7,0.0216,3e-05,1.63865]
[1777309312130,49.9,76717.83,370.7,0.02165,3e-05,1.64213]
[1777309317536,49.91,76716.58,370.7,0.02162,3e-05,1.64018]
[1777309318393,49.91,76716.58,370.7,0.02162,3e-05,1.64018]
[1777309318532,49.91,76716.58,370.7,0.02162,3e-05,1.64018]
[1777309318543,49.91,76707.08,370.7,0.02132,3e-05,1.62028]
[1777309323577,49.91,76708.7,370.7,0.02138,3e-05,1.62442]
[1777309328613,49.92,76713.78,370.7,0.02156,3e-05,1.63592]
[1777309333647,49.92,76714.11,370.7,0.02158,3e-05,1.63726]
[1777309338682,49.93,76713.56,370.7,0.02157,3e-05,1.63672]
[1777309340697,49.93,76705.63,370.7,0.02132,3e-05,1.62028]
[1777309342436,49.93,76701.17,370.7,0.02118,3e-05,1.61128]
[1777309348105,49.94,76697.78,370.7,0.02108,3e-05,1.60493]
[1777309354212,49.94,76695.41,370.7,0.02096,3e-05,1.59651]
[1777309359830,49.95,76698.57,370.7,0.02109,3e-05,1.60442]
[1777309364865,49.96,76703.78,370.7,0.02127,3e-05,1.61617]
[1777309365872,49.96,76712.57,370.7,0.02155,3e-05,1.63481]
[1777309368893,49.97,76720.98,370.7,0.02184,3e-05,1.653]
[1777309373928,49.97,76712.97,370.7,0.02158,3e-05,1.63654]
[1777309378963,49.97,76707.93,370.7,0.02143,3e-05,1.6267]
[1777309383998,49.98,76716.03,370.7,0.02171,3e-05,1.64454]
[1777309389034,49.99,76708.08,370.7,0.02146,3e-05,1.62842]
[1777309394069,49.99,76711.06,370.7,0.02156,3e-05,1.63541]
[1777309399103,50.0,76716.1,370.7,0.02174,3e-05,1.64675]
[1777309404139,50.0,76720.01,370.7,0.02188,3e-05,1.6557]
[1777309409173,50.0,76719.31,370.7,0.02186,3e-05,1.65473]
[1777309414209,50.01,76721.45,370.7,0.02188,3e-05,1.65508]
[1777309419244,50.01,76719.15,370.7,0.02181,3e-05,1.6507]
[1777309424279,50.02,76718.78,370.7,0.02181,3e-05,1.65043]
[1777309429315,50.02,76717.11,370.7,0.02176,3e-05,1.64742]
[1777309432336,50.02,76729.21,370.7,0.02217,3e-05,1.67354]
[1777309437371,50.02,76731.8,370.7,0.02226,3e-05,1.67941]
[1777309437724,50.02,76731.8,370.7,0.02226,3e-05,1.67941]
[1777309438761,50.02,76738.05,370.7,0.02247,3e-05,1.69296]
[1777309439944,50.02,76743.31,370.7,0.02265,3e-05,1.70441]
[1777309440393,50.02,76751.27,370.7,0.02292,3e-05,1.7218]
[1777309441118,50.02,76751.27,370.7,0.02292,3e-05,1.7218]
[1777309446435,50.02,76755.28,370.7,0.02306,3e-05,1.73047]
[1777309447100,50.02,76755.28,370.7,0.02306,3e-05,1.73047]
[1777309452478,50.02,76757.97,370.7,0.02315,3e-05,1.73624]
[1777309455456,50.02,76763.8,370.7,0.02335,3e-05,1.74905]
[1777309456651,50.02,76766.92,370.7,0.02346,3e-05,1.75592]
[1777309458527,50.02,76779.57,370.7,0.0239,4e-05,1.78401]
[1777309461548,50.02,76790.37,370.7,0.02428,4e-05,1.80806]
[1777309466583,50.01,76788.14,370.7,0.02419,4e-05,1.80225]
[1777309469754,50.01,76782.14,371.2,0.02397,4e-05,1.7884]
[1777309469775,50.01,76784.14,371.2,0.02404,4e-05,1.79279]
[1777309474666,50.03,76786.65,371.2,0.02411,4e-05,1.79624]
[1777309480255,50.05,76781.43,371.2,0.02398,4e-05,1.78789]
[1777309480261,50.05,76781.43,371.7,0.02398,4e-05,1.78789]
[1777309480298,50.06,76771.43,371.7,0.02364,4e-05,1.76687]
[1777309485708,50.08,76768.51,371.7,0.02359,4e-05,1.76332]
[1777309486300,50.08,76768.51,371.7,0.02359,4e-05,1.76332]
[1777309491769,50.38,76778.76,371.7,0.02462,4e-05,1.82791]
[1777309492623,50.38,76778.76,372.2,0.02462,4e-05,1.82791]
[1777309497811,50.63,76782.62,372.2,0.02532,4e-05,1.87182]
[1777309502634,50.77,76777.2,372.2,0.02547,4e-05,1.88065]
[1777309503035,50.77,76777.2,372.7,0.02547,4e-05,1.88065]
[1777309508888,50.83,76785.36,372.7,0.0259,4e-05,1.90776]
[1777309513605,50.85,76781.02,372.7,0.02577,4e-05,1.8996]
[1777309513610,50.85,76781.02,373.2,0.02577,4e-05,1.8996]
[1777309518958,50.87,76778.4,373.2,0.02572,4e-05,1.8965]
[1777309523993,50.88,76777.68,373.2,0.02574,4e-05,1.89732]
[1777309525129,50.88,76777.68,373.7,0.02574,4e-05,1.89732]
[1777309531043,50.91,76773.79,373.7,0.02558,4e-05,1.88669]
[1777309536078,50.96,76771.39,373.7,0.02561,4e-05,1.88828]
[1777309538455,50.96,76771.34,373.7,0.02562,4e-05,1.88868]
[1777309542120,51.08,76760.47,373.7,0.02548,4e-05,1.88022]
[1777309545458,51.12,76751.95,373.7,0.02528,4e-05,1.86734]
[1777309550663,51.21,76753.07,373.7,0.02551,4e-05,1.88133]
[1777309557451,51.29,76746.67,373.7,0.02546,4e-05,1.87853]
[1777309563268,51.32,76746.06,373.7,0.02551,4e-05,1.88115]
[1777309568302,51.34,76748.77,373.7,0.02565,4e-05,1.8903]
[1777309570926,51.35,76747.79,373.7,0.02563,4e-05,1.88903]
[1777309576359,51.37,76746.55,373.7,0.02563,4e-05,1.88908]
[1777309581394,51.38,76745.01,373.7,0.02562,4e-05,1.88796]
[1777309583408,51.39,76736.43,373.7,0.02532,4e-05,1.86937]
[1777309588442,51.51,76731.32,373.7,0.0254,4e-05,1.874]
[1777309593477,51.56,76727.58,373.7,0.02531,4e-05,1.8675]
[1777309597616,51.57,76727.64,373.7,0.02533,4e-05,1.86914]
[1777309597507,51.57,76715.87,373.7,0.02492,4e-05,1.84312]
[1777309599521,51.65,76708.41,373.7,0.02483,4e-05,1.83731]
[1777309601299,51.69,76704.32,373.7,0.02477,4e-05,1.83361]
[1777309606570,51.88,76713.32,373.7,0.02552,4e-05,1.8805]
[1777309611605,51.9,76716.56,373.7,0.02568,4e-05,1.89017]
[1777309616640,51.91,76716.76,373.7,0.02572,4e-05,1.89286]
[1777309621675,51.93,76717.01,373.7,0.02577,4e-05,1.89565]
[1777309623689,51.94,76725.58,373.7,0.0261,4e-05,1.91608]
[1777309628727,51.95,76727.75,373.7,0.02621,4e-05,1.92307]
[1777309633762,51.96,76733.13,373.7,0.02644,4e-05,1.93737]
[1777309638797,51.98,76729.15,373.7,0.02632,4e-05,1.93005]
[1777309643835,51.99,76727.07,373.7,0.02628,4e-05,1.92721]
[1777309648871,52.0,76726.84,373.7,0.0263,4e-05,1.92862]
[1777309653904,52.02,76727.64,373.7,0.0263,4e-05,1.92717]
[1777309658940,52.03,76733.84,373.7,0.02656,4e-05,1.94334]
[1777309663975,52.04,76728.65,373.7,0.02639,4e-05,1.93322]
[1777309668010,52.05,76720.52,373.7,0.02612,4e-05,1.91606]
[1777309674068,52.07,76722.13,373.7,0.02621,4e-05,1.9221]
[1777309679102,52.08,76720.23,373.7,0.02618,4e-05,1.91969]
[1777309684137,52.1,76713.77,373.7,0.02597,4e-05,1.9069]
[1777309689171,52.11,76711.64,373.7,0.02593,4e-05,1.90413]
[1777309694207,52.13,76711.52,373.7,0.02596,4e-05,1.9059]
[1777309699242,52.14,76715.04,373.7,0.02612,4e-05,1.91595]
[1777309704277,52.16,76713.37,373.7,0.02609,4e-05,1.9141]
[1777309709312,52.17,76715.65,373.7,0.0262,4e-05,1.92127]
[1777309713339,52.18,76728.3,373.7,0.02663,4e-05,1.94666]
[1777309718375,52.19,76732.95,373.7,0.02683,4e-05,1.95912]
[1777309723410,52.21,76729.78,373.7,0.02674,4e-05,1.95339]
[1777309728445,52.22,76728.42,373.7,0.02672,4e-05,1.95185]
[1777309729451,52.22,76720.87,373.7,0.02644,4e-05,1.93479]
[1777309731550,52.22,76700.11,373.7,0.02569,4e-05,1.88822]
[1777309732711,52.23,76687.72,373.7,0.02526,4e-05,1.8612]
[1777309738516,52.25,76681.93,373.7,0.0251,4e-05,1.85122]
[1777309741536,52.29,76670.22,373.7,0.02478,4e-05,1.8313]
[1777309746575,52.44,76669.4,373.7,0.02508,4e-05,1.84978]
[1777309750604,52.46,76661.0,373.7,0.02481,4e-05,1.83319]
[1777309753624,52.53,76649.96,373.7,0.0246,3e-05,1.81954]
[1777309758660,52.65,76647.37,373.7,0.02477,3e-05,1.83011]
[1777309763696,52.73,76651.57,373.7,0.02509,4e-05,1.85019]
[1777309768730,52.78,76649.51,373.7,0.02512,4e-05,1.85203]
[1777309773766,52.8,76648.99,373.7,0.02508,4e-05,1.8481]
[1777309778801,52.81,76655.1,373.7,0.02533,4e-05,1.86389]
[1777309783835,52.83,76653.93,373.7,0.02532,4e-05,1.86345]
[1777309787863,52.84,76667.83,373.7,0.02585,4e-05,1.8961]
[1777309793905,52.86,76681.74,373.7,0.02639,4e-05,1.92963]
[1777309799069,52.87,76686.6,373.7,0.02659,4e-05,1.94198]
[1777309802970,52.88,76677.19,373.7,0.02627,4e-05,1.92219]
[1777309808007,52.89,76671.31,373.7,0.02608,4e-05,1.91069]
[1777309813243,52.9,76666.47,373.7,0.02593,4e-05,1.90126]
[1777309819086,52.97,76665.07,373.7,0.02603,4e-05,1.90745]
[1777309824121,52.98,76660.46,373.7,0.0259,4e-05,1.89895]
[1777309829156,53.0,76661.33,373.7,0.02596,4e-05,1.90273]
[1777309834190,53.01,76661.23,373.7,0.02591,4e-05,1.89844]
[1777309840234,53.03,76660.96,373.7,0.02594,4e-05,1.90076]
[1777309845269,53.04,76659.22,373.7,0.02591,4e-05,1.8987]
[1777309847283,53.05,76650.79,373.7,0.02562,4e-05,1.88069]
[1777309852318,53.06,76652.28,373.7,0.02571,4e-05,1.88594]
[1777309857353,53.07,76650.81,373.7,0.02568,4e-05,1.8846]
[1777309861383,53.09,76642.09,373.7,0.0254,4e-05,1.86685]
[1777309865435,53.18,76652.99,373.7,0.02599,4e-05,1.9036]
[1777309870456,53.19,76659.14,373.7,0.02624,4e-05,1.91905]
[1777309875491,53.2,76663.25,373.7,0.02642,4e-05,1.92991]
[1777309879519,53.21,76671.31,373.7,0.02674,4e-05,1.94935]
[1777309881534,53.21,76698.87,373.7,0.02778,4e-05,2.01318]
[1777309886570,53.22,76699.09,373.7,0.0278,4e-05,2.01466]
[1777309891606,53.23,76691.03,373.7,0.02744,4e-05,1.99159]
[1777309896641,53.24,76694.67,373.7,0.0276,4e-05,2.00101]
[1777309898655,53.24,76702.44,373.7,0.0279,4e-05,2.01961]
[1777309901676,53.24,76711.73,373.7,0.02826,4e-05,2.04179]
[1777309906864,53.25,76707.57,373.7,0.02811,4e-05,2.03259]
[1777309912752,53.25,76709.66,373.7,0.02821,4e-05,2.03843]
[1777309917788,53.26,76708.99,373.7,0.0282,4e-05,2.03757]
[1777309922823,53.26,76706.53,373.7,0.02811,4e-05,2.03252]
[1777309927858,53.27,76706.82,373.7,0.02814,4e-05,2.03392]
[1777309932894,53.27,76706.46,373.7,0.02813,4e-05,2.03383]
[1777309937929,53.28,76712.08,373.7,0.02836,4e-05,2.04767]
[1777309942964,53.28,76713.68,373.7,0.02843,4e-05,2.05202]
[1777309948000,53.29,76716.04,373.7,0.02853,4e-05,2.05816]
[1777309949007,53.29,76723.47,373.7,0.02883,4e-05,2.07584]
[1777309954042,53.29,76725.33,373.7,0.02883,4e-05,2.07519]
[1777309959077,53.29,76723.18,373.7,0.02876,4e-05,2.07046]
[1777309963106,53.29,76738.01,373.7,0.02935,4e-05,2.10608]
[1777309968141,53.29,76742.11,373.7,0.02951,4e-05,2.11597]
[1777309973175,53.3,76742.68,373.7,0.02953,4e-05,2.11737]
[1777309975190,53.3,76734.27,373.7,0.0292,4e-05,2.09723]
[1777309980226,53.3,76730.0,373.7,0.02903,4e-05,2.08724]
[1777309985261,53.3,76723.29,373.7,0.02878,4e-05,2.07164]
[1777309990297,53.3,76721.73,373.7,0.02872,4e-05,2.06836]
[1777309995331,53.31,76719.71,373.7,0.02865,4e-05,2.06403]
[1777310000367,53.31,76719.18,373.7,0.02864,4e-05,2.06324]
[1777310005402,53.31,76719.34,373.7,0.02865,4e-05,2.06407]
[1777310010436,53.31,76718.97,373.7,0.02864,4e-05,2.06364]
[1777310015473,53.32,76719.72,373.7,0.02861,4e-05,2.06044]
[1777310018494,53.32,76706.37,373.7,0.0281,4e-05,2.0294]
[1777310023529,53.32,76709.96,373.7,0.02825,4e-05,2.03848]
[1777310028565,53.33,76711.35,373.7,0.02831,4e-05,2.04237]
[1777310033599,53.33,76710.79,373.7,0.0283,4e-05,2.04169]
[1777310039642,53.34,76711.89,373.7,0.02836,4e-05,2.04502]
[1777310044677,53.34,76711.01,373.7,0.02833,4e-05,2.04357]
[1777310049713,53.35,76714.3,373.7,0.02847,4e-05,2.0519]
[1777310054747,53.35,76712.05,373.7,0.02839,4e-05,2.04717]
[1777310060067,53.36,76712.5,373.7,0.02842,4e-05,2.0487]
[1777310069853,53.37,76709.19,373.7,0.02831,4e-05,2.04238]
[1777310074889,53.37,76709.13,373.7,0.02825,4e-05,2.03752]
[1777310082944,53.38,76710.76,373.7,0.02833,4e-05,2.04241]
[1777310087979,53.38,76703.23,373.7,0.02805,4e-05,2.02546]
[1777310091001,53.39,76695.32,373.7,0.02776,4e-05,2.00757]
[1777310096036,53.39,76698.41,373.7,0.02789,4e-05,2.01562]
[1777310101072,53.4,76699.11,373.7,0.02793,4e-05,2.01808]
[1777310102080,53.4,76715.9,373.7,0.02858,4e-05,2.05751]
[1777310103085,53.4,76725.74,373.7,0.02897,4e-05,2.08087]
[1777310106107,53.4,76715.47,373.7,0.02857,4e-05,2.05679]
[1777310108120,53.4,76707.02,373.7,0.02825,4e-05,2.03719]
[1777310113155,53.41,76701.36,373.7,0.02804,4e-05,2.02471]
[1777310118191,53.41,76698.36,373.7,0.02794,4e-05,2.01851]
[1777310123226,53.42,76701.41,373.7,0.02807,4e-05,2.02636]
[1777310128263,53.42,76697.19,373.7,0.02792,4e-05,2.01733]
[1777310133298,53.43,76696.62,373.7,0.02784,4e-05,2.01149]
[1777310138333,53.44,76696.74,373.7,0.02786,4e-05,2.01263]
[1777310143368,53.44,76697.01,373.7,0.02789,4e-05,2.01411]
[1777310148404,53.45,76696.22,373.7,0.02787,4e-05,2.01314]
[1777310153439,53.46,76689.62,373.7,0.02764,4e-05,1.99883]
[1777310158473,53.46,76691.09,373.7,0.02771,4e-05,2.00317]
[1777310163509,53.47,76693.78,373.7,0.02782,4e-05,2.01032]
[1777310164515,53.47,76700.86,373.7,0.0281,4e-05,2.02693]
[1777310169551,53.48,76698.25,373.7,0.02801,4e-05,2.02164]
[1777310174586,53.48,76699.46,373.7,0.02807,4e-05,2.02526]
[1777310179621,53.49,76699.23,373.7,0.02808,4e-05,2.02555]
[1777310184660,53.49,76701.33,373.7,0.02817,4e-05,2.03118]
[1777310189695,53.5,76704.39,373.7,0.0283,4e-05,2.03905]
[1777310194730,53.5,76706.24,373.7,0.02831,4e-05,2.03865]
[1777310199765,53.51,76703.66,373.7,0.02822,4e-05,2.0333]
[1777310204800,53.51,76704.85,373.7,0.02828,4e-05,2.03678]
[1777310206814,53.52,76712.02,373.7,0.02856,4e-05,2.05384]
[1777310211095,53.52,76717.31,374.7,0.02877,4e-05,2.06661]
[1777310211849,53.52,76728.59,374.7,0.02922,4e-05,2.09354]
[1777310216884,53.52,76727.87,374.7,0.02919,4e-05,2.09202]
[1777310221919,53.52,76726.46,374.7,0.02914,4e-05,2.08887]
[1777310226954,53.52,76730.65,374.7,0.02931,4e-05,2.09906]
[1777310231261,53.52,76737.88,374.7,0.0296,4e-05,2.11646]
[1777310231993,53.52,76749.24,374.7,0.03006,4e-05,2.14386]
[1777310237029,53.52,76750.04,374.7,0.03009,4e-05,2.14554]
[1777310242063,53.52,76758.17,374.7,0.03041,4e-05,2.16499]
[1777310247098,53.52,76758.8,374.7,0.03043,4e-05,2.16604]
[1777310252133,53.51,76759.66,374.7,0.03038,4e-05,2.16209]
[1777310257169,53.51,76757.86,374.7,0.0303,4e-05,2.15725]
[1777310259183,53.51,76750.28,374.7,0.02999,4e-05,2.1387]
[1777310264218,53.51,76740.93,374.7,0.02961,4e-05,2.11591]
[1777310269252,53.51,76743.21,374.7,0.0297,4e-05,2.12125]
[1777310274288,53.51,76742.18,374.7,0.02966,4e-05,2.11866]
[1777310279326,53.5,76745.44,374.7,0.02978,4e-05,2.12637]
[1777310284361,53.5,76742.61,374.7,0.02967,4e-05,2.11939]
[1777310289395,53.5,76740.38,374.7,0.02958,4e-05,2.11394]
[1777310292417,53.5,76732.8,374.7,0.02928,4e-05,2.09581]
[1777310294431,53.5,76725.61,374.7,0.02899,4e-05,2.07877]
[1777310297451,53.5,76710.76,374.7,0.02842,4e-05,2.04393]
[1777310301481,53.51,76702.56,374.7,0.02811,4e-05,2.02525]
[1777310303494,53.51,76691.82,374.7,0.0277,4e-05,2.00065]
[1777310307865,53.53,76683.27,374.7,0.02742,4e-05,1.98337]
[1777310309537,53.53,76671.98,374.7,0.02701,4e-05,1.95804]
[1777310311552,53.53,76664.89,374.7,0.02668,4e-05,1.93725]
[1777310315584,53.58,76650.59,374.7,0.02627,4e-05,1.91156]
[1777310319612,53.59,76640.26,374.7,0.02592,4e-05,1.88993]
[1777310324649,53.6,76638.22,374.7,0.02587,4e-05,1.88719]
[1777310329683,53.62,76638.58,374.7,0.02591,4e-05,1.88976]
[1777310335726,53.63,76644.05,374.7,0.02614,4e-05,1.904]
[1777310338746,53.64,76653.48,374.7,0.0265,4e-05,1.92601]
[1777310341767,53.65,76661.25,374.7,0.0268,4e-05,1.94437]
[1777310346803,53.66,76657.48,374.7,0.02669,4e-05,1.93733]
[1777310349825,53.66,76668.27,374.7,0.0271,4e-05,1.96254]
[1777310354860,53.67,76661.48,374.7,0.02687,4e-05,1.9484]
[1777310359895,53.68,76663.08,374.7,0.02695,4e-05,1.95333]
[1777310364931,53.69,76664.05,374.7,0.02701,4e-05,1.95678]
[1777310369965,53.7,76666.0,374.7,0.0271,4e-05,1.96244]
[1777310375002,53.71,76666.1,374.7,0.02705,4e-05,1.95855]
[1777310380036,53.72,76668.8,374.7,0.02717,4e-05,1.96586]
[1777310385071,53.72,76666.48,374.7,0.02711,4e-05,1.96173]
[1777310391113,53.73,76666.0,374.7,0.02711,4e-05,1.96202]
[1777310396149,53.74,76667.33,374.7,0.02718,4e-05,1.96617]
[1777310398163,53.75,76676.89,374.7,0.02754,4e-05,1.98841]
[1777310403198,53.75,76676.23,374.7,0.02754,4e-05,1.98801]
[1777310408233,53.76,76677.68,374.7,0.02761,4e-05,1.99218]
[1777310413269,53.77,76674.37,374.7,0.0275,4e-05,1.98547]
[1777310418304,53.77,76663.07,374.7,0.02709,4e-05,1.9607]
[1777310423339,53.78,76660.73,374.7,0.02702,4e-05,1.95651]
[1777310428374,53.79,76660.69,374.7,0.02704,4e-05,1.95758]
[1777310433408,53.8,76660.57,374.7,0.02698,4e-05,1.95319]
[1777310436430,53.8,76650.37,374.7,0.02662,4e-05,1.93099]
[1777310437378,53.8,76650.37,374.7,0.02662,4e-05,1.93099]
[1777310442472,53.82,76645.68,374.7,0.02648,4e-05,1.92225]
[1777310443479,53.82,76637.8,374.7,0.0262,4e-05,1.90502]
[1777310448171,53.83,76635.91,374.7,0.02615,4e-05,1.90212]
[1777310453551,53.84,76635.11,374.7,0.02616,4e-05,1.9023]
[1777310458632,53.85,76635.59,374.7,0.02619,4e-05,1.90466]
[1777310461612,53.86,76645.01,374.7,0.02656,4e-05,1.9269]
[1777310466647,53.87,76644.66,374.7,0.02657,4e-05,1.92756]
[1777310471682,53.88,76653.83,374.7,0.02693,4e-05,1.94953]
[1777310476717,53.89,76648.27,374.7,0.02674,4e-05,1.93833]
[1777310481752,53.9,76651.12,374.7,0.02687,4e-05,1.94609]
[1777310483766,53.91,76659.31,374.7,0.02718,4e-05,1.96508]
[1777310488801,53.92,76654.51,374.7,0.02702,4e-05,1.95545]
[1777310491823,53.92,76649.54,374.7,0.02679,4e-05,1.93978]
[1777310496858,53.93,76645.27,374.7,0.02665,4e-05,1.93165]
[1777310501892,53.94,76644.87,374.7,0.02666,4e-05,1.93217]
[1777310507935,53.95,76645.15,374.7,0.0267,4e-05,1.93448]
[1777310512970,53.96,76644.91,374.7,0.02671,4e-05,1.93532]
[1777310518005,53.97,76648.61,374.7,0.02687,4e-05,1.94496]
[1777310523040,53.98,76651.23,374.7,0.02699,4e-05,1.95205]
[1777310528569,53.99,76651.79,374.7,0.02702,4e-05,1.95404]
[1777310532103,54.0,76669.49,374.7,0.0277,4e-05,1.99562]
[1777310536788,54.0,76676.46,374.7,0.02798,4e-05,2.01226]
[1777310542172,54.01,76676.74,374.7,0.028,4e-05,2.01378]
[1777310548709,54.01,76675.91,374.7,0.02798,4e-05,2.01246]
[1777310554257,54.02,76683.51,374.7,0.02822,4e-05,2.02568]
[1777310556272,54.02,76671.39,374.7,0.02776,4e-05,1.99808]
[1777310561306,54.03,76677.1,374.7,0.02799,4e-05,2.01197]
[1777310566341,54.04,76675.5,374.7,0.02795,4e-05,2.0091]
[1777310570370,54.04,76683.17,374.7,0.02825,4e-05,2.02728]
[1777310575405,54.04,76682.71,374.7,0.02824,4e-05,2.02671]
[1777310580440,54.05,76679.57,374.7,0.02813,4e-05,2.01996]
[1777310585475,54.05,76673.77,374.7,0.02791,4e-05,2.00714]
[1777310590510,54.06,76673.94,374.7,0.02793,4e-05,2.00822]
[1777310592524,54.06,76681.57,374.7,0.02823,4e-05,2.02602]
[1777310595321,54.06,76680.74,374.7,0.0282,4e-05,2.0243]
[1777310595435,54.06,76680.74,374.7,0.0282,4e-05,2.0243]
[1777310595655,54.06,76680.74,374.7,0.0282,4e-05,2.0243]
[1777310595915,54.06,76680.74,374.7,0.0282,4e-05,2.0243]
[1777310595771,54.06,76705.67,374.7,0.02916,4e-05,2.08241]
[1777310596750,54.06,76705.67,374.7,0.02916,4e-05,2.08241]
[1777310596743,54.06,76752.03,374.7,0.03103,4e-05,2.19374]
[1777310597145,54.06,76752.03,374.7,0.03103,4e-05,2.19374]
[1777310597579,54.06,76744.67,374.7,0.03073,4e-05,2.17581]
[1777310598217,54.06,76744.67,374.7,0.03073,4e-05,2.17581]
[1777310598586,54.06,76737.46,374.7,0.03043,4e-05,2.15802]
[1777310599307,54.06,76737.46,374.7,0.03043,4e-05,2.15802]
[1777310600601,54.06,76759.9,374.7,0.03135,4e-05,2.21245]
[1777310601606,54.06,76759.9,374.7,0.03135,4e-05,2.21245]
[1777310603346,54.05,76748.04,374.7,0.03085,4e-05,2.18304]
[1777310605628,54.05,76747.58,374.7,0.03083,4e-05,2.1816]
[1777310609302,54.05,76750.1,374.7,0.03092,4e-05,2.18711]
[1777310609374,54.05,76750.1,374.7,0.03092,4e-05,2.18711]
[1777310609652,54.05,76750.1,374.7,0.03092,4e-05,2.18711]
[1777310609665,54.05,76718.31,374.7,0.02963,4e-05,2.11039]
[1777310610707,54.05,76718.31,374.7,0.02963,4e-05,2.11039]
[1777310615639,54.04,76714.56,374.7,0.0294,4e-05,2.09581]
[1777310620744,54.04,76708.26,374.7,0.02916,4e-05,2.08089]
[1777310625779,54.04,76718.69,374.7,0.02957,4e-05,2.10561]
[1777310630813,54.04,76722.06,374.7,0.0297,4e-05,2.11352]
[1777310631828,54.04,76732.33,374.7,0.03011,4e-05,2.13804]
[1777310632829,54.04,76743.02,374.7,0.03054,4e-05,2.16374]
[1777310637864,54.04,76748.42,374.7,0.03075,4e-05,2.17617]
[1777310642899,54.03,76756.21,374.7,0.03106,4e-05,2.19446]
[1777310646928,54.03,76768.58,374.7,0.03156,4e-05,2.22415]
[1777310651963,54.02,76766.66,374.7,0.03147,4e-05,2.21835]
[1777310655292,54.02,76765.47,374.7,0.03141,4e-05,2.21501]
[1777310656006,54.01,76785.96,374.7,0.03227,4e-05,2.26545]
[1777310658949,54.01,76786.87,374.7,0.0323,4e-05,2.26716]
[1777310660938,54.01,76788.14,374.7,0.03234,4e-05,2.26976]
[1777310661821,54.01,76788.14,374.7,0.03234,4e-05,2.26976]
[1777310662159,54.0,76794.09,374.7,0.03258,4e-05,2.2841]
[1777310662230,54.0,76803.21,374.7,0.03298,4e-05,2.30714]
[1777310666039,54.0,76807.17,374.7,0.03313,4e-05,2.31611]
[1777310669107,53.96,76799.08,374.7,0.0327,4e-05,2.29092]
[1777310674142,53.95,76794.99,374.7,0.03242,4e-05,2.27324]
[1777310677164,53.95,76787.47,374.7,0.03208,4e-05,2.25355]
[1777310682198,53.94,76783.54,374.7,0.03189,4e-05,2.24248]
[1777310687233,53.93,76782.29,374.7,0.03182,4e-05,2.23815]
[1777310692268,53.92,76782.65,374.7,0.03182,4e-05,2.23786]
[1777310693275,53.92,76775.14,374.7,0.03149,4e-05,2.21901]
[1777310698311,53.91,76772.77,374.7,0.03138,4e-05,2.21217]
[1777310703481,53.91,76773.13,374.7,0.03138,4e-05,2.21229]
[1777310704353,53.9,76764.82,374.7,0.03103,4e-05,2.19148]
[1777310709387,53.9,76764.3,374.7,0.03099,4e-05,2.18946]
[1777310710395,53.9,76775.46,374.7,0.03146,4e-05,2.21676]
[1777310714423,53.89,76783.95,374.7,0.0318,4e-05,2.23696]
[1777310719457,53.88,76790.28,374.7,0.03205,4e-05,2.25155]
[1777310724493,53.88,76794.17,374.7,0.03219,4e-05,2.26]
[1777310729528,53.87,76796.03,374.7,0.03225,4e-05,2.26331]
[1777310732549,53.86,76808.99,374.7,0.03271,4e-05,2.28935]
[1777310733333,53.86,76808.99,374.7,0.03271,4e-05,2.28935]
[1777310733862,53.86,76808.99,374.7,0.03271,4e-05,2.28935]
[1777310733897,53.86,76826.04,374.7,0.03345,4e-05,2.33218]
[1777310734564,53.86,76842.13,374.7,0.03416,4e-05,2.37367]
[1777310735185,53.86,76842.13,374.7,0.03416,4e-05,2.37367]
[1777310735665,53.86,76842.13,374.7,0.03416,4e-05,2.37367]
[1777310736396,53.85,76841.01,374.7,0.03411,4e-05,2.37038]
[1777310736578,53.85,76832.52,374.7,0.03372,4e-05,2.34798]
[1777310737994,53.85,76832.37,374.7,0.03371,4e-05,2.34715]
[1777310743627,53.81,76842.79,374.7,0.03406,4e-05,2.36794]
[1777310748662,53.79,76843.14,374.7,0.03404,4e-05,2.36666]
[1777310751684,53.78,76834.12,374.7,0.03362,4e-05,2.34205]
[1777310756719,53.77,76834.73,374.7,0.0336,4e-05,2.34125]
[1777310761753,53.75,76845.03,374.7,0.03403,4e-05,2.36584]
[1777310763768,53.75,76860.3,374.7,0.0347,5e-05,2.40477]
[1777310768803,53.62,76858.23,374.7,0.03427,5e-05,2.38001]
[1777310773838,53.5,76856.25,374.7,0.03386,4e-05,2.35689]
[1777310776037,53.49,76864.37,374.7,0.03421,5e-05,2.37722]
[1777310781894,53.47,76869.98,374.7,0.03442,5e-05,2.38919]
[1777310786931,53.46,76871.46,374.7,0.03445,5e-05,2.39079]
[1777310791966,53.44,76868.99,374.7,0.03422,5e-05,2.37612]
[1777310794987,53.43,76876.76,374.7,0.03455,5e-05,2.39519]
[1777310796983,53.43,76876.61,374.7,0.03453,5e-05,2.39433]
[1777310798008,53.42,76854.1,374.7,0.0335,4e-05,2.33471]
[1777310799015,53.42,76846.71,374.7,0.03317,4e-05,2.31529]
[1777310804050,53.41,76839.16,374.7,0.03281,4e-05,2.29433]
[1777310807221,53.41,76833.77,374.7,0.03256,4e-05,2.28002]
[1777310808036,53.41,76833.77,374.7,0.03256,4e-05,2.28002]
[1777310807349,53.41,76850.13,374.7,0.03328,4e-05,2.32164]
[1777310808078,53.4,76858.25,374.7,0.03363,4e-05,2.34229]
[1777310813113,53.39,76857.94,374.7,0.03358,4e-05,2.33958]
[1777310818147,53.38,76860.12,374.7,0.03365,4e-05,2.3434]
[1777310823183,53.37,76861.21,374.7,0.03367,4e-05,2.34434]
[1777310828218,53.35,76867.5,374.7,0.03391,5e-05,2.35882]
[1777310831239,53.34,76860.38,374.7,0.03358,4e-05,2.33914]
[1777310836719,53.34,76861.36,374.7,0.03359,4e-05,2.34025]
[1777310841313,53.32,76852.73,374.7,0.03317,4e-05,2.31585]
[1777310842319,53.32,76845.12,374.7,0.03283,4e-05,2.29599]
[1777310844333,53.32,76837.94,374.7,0.03251,4e-05,2.27711]
[1777310849367,53.31,76834.21,374.7,0.03233,4e-05,2.26639]
[1777310854404,53.3,76832.06,374.7,0.03213,4e-05,2.254]
[1777310859439,53.29,76834.94,374.7,0.03224,4e-05,2.26016]
[1777310864474,53.28,76837.88,374.7,0.03235,4e-05,2.26642]
[1777310869509,53.27,76844.83,374.7,0.03263,4e-05,2.28284]
[1777310872530,53.27,76852.04,374.7,0.03293,4e-05,2.30046]
[1777310877565,53.26,76856.45,374.7,0.0331,4e-05,2.31021]
[1777310880586,53.25,76848.93,374.7,0.03275,4e-05,2.28999]
[1777310885621,53.24,76849.8,374.7,0.03276,4e-05,2.29077]
[1777310890657,53.23,76849.51,374.7,0.03272,4e-05,2.2886]
[1777310894685,53.22,76859.03,374.7,0.03312,4e-05,2.31191]
[1777310899720,53.21,76861.38,374.7,0.0332,4e-05,2.31639]
[1777310905025,53.21,76861.88,374.7,0.0332,4e-05,2.3164]
[1777310905762,53.2,76876.28,374.7,0.03383,5e-05,2.35314]
[1777310907063,53.2,76876.28,374.7,0.03383,5e-05,2.35314]
[1777310909351,53.19,76879.17,374.7,0.03394,5e-05,2.35922]
[1777310909731,53.19,76879.17,374.7,0.03394,5e-05,2.35922]
[1777310910080,53.19,76879.17,374.7,0.03394,5e-05,2.35922]
[1777310912687,53.18,76886.25,374.7,0.03416,5e-05,2.37069]
[1777310918049,53.17,76883.77,374.7,0.03402,5e-05,2.36257]
[1777310920366,53.16,76883.16,374.7,0.03396,5e-05,2.35939]
[1777310920981,53.16,76883.16,374.7,0.03396,5e-05,2.35939]
[1777310921114,53.16,76883.16,374.7,0.03396,5e-05,2.35939]
[1777310923559,53.13,76870.86,374.7,0.03334,4e-05,2.3231]
[1777310927735,53.12,76866.25,374.7,0.0331,4e-05,2.3095]
[1777310928574,53.12,76860.31,374.7,0.03283,4e-05,2.29389]
[1777310929499,53.12,76859.88,374.7,0.03281,4e-05,2.29251]
[1777310934972,53.11,76858.78,374.7,0.03273,4e-05,2.28804]
[1777310936987,53.1,76851.42,374.7,0.0324,4e-05,2.26867]
[1777310941016,53.1,76841.51,374.7,0.03196,4e-05,2.24258]
[1777310943526,53.09,76839.31,374.7,0.03185,4e-05,2.23663]
[1777310945307,53.09,76843.08,374.7,0.03201,4e-05,2.24578]
[1777310951087,53.08,76845.95,374.7,0.03211,4e-05,2.25183]
[1777310956121,53.08,76847.1,374.7,0.03214,4e-05,2.25368]
[1777310961157,53.07,76845.91,374.7,0.03207,4e-05,2.24959]
[1777310966192,53.06,76842.37,374.7,0.0319,4e-05,2.2396]
[1777310969214,53.06,76834.39,374.7,0.03155,4e-05,2.2189]
[1777310971981,53.06,76833.23,374.7,0.0315,4e-05,2.21582]
[1777310977273,53.05,76831.52,374.7,0.03133,4e-05,2.20473]
[1777310979901,53.05,76830.91,374.7,0.0313,4e-05,2.20306]
[1777310980507,53.05,76831.81,374.7,0.03134,4e-05,2.20503]
[1777310981067,53.05,76831.81,374.7,0.03134,4e-05,2.20503]
[1777310989849,53.04,76826.88,374.7,0.03111,4e-05,2.19164]
[1777310995412,53.03,76830.75,374.7,0.03126,4e-05,2.20056]
[1777311001899,53.03,76829.08,374.7,0.03117,4e-05,2.19555]
[1777311003486,53.03,76829.13,374.7,0.03117,4e-05,2.19541]
[1777311005982,53.02,76829.47,374.7,0.03118,4e-05,2.19599]
[1777311006787,53.02,76830.44,374.7,0.03122,4e-05,2.19814]
[1777311007582,53.02,76832.91,374.7,0.03132,4e-05,2.20432]
[1777311009504,53.02,76844.06,374.7,0.03179,4e-05,2.23191]
[1777311010615,53.02,76844.06,374.7,0.03179,4e-05,2.23191]
[1777311011228,53.02,76844.06,374.7,0.03179,4e-05,2.23191]
[1777311011912,53.02,76844.61,374.7,0.03181,4e-05,2.2331]
[1777311012441,53.02,76848.69,374.7,0.03198,4e-05,2.24303]
[1777311012525,53.02,76859.1,374.7,0.03243,4e-05,2.26954]
[1777311014621,53.01,76865.02,374.7,0.03269,4e-05,2.28446]
[1777311015521,53.01,76865.3,374.7,0.0327,4e-05,2.2849]
[1777311017424,53.01,76874.78,374.7,0.03311,4e-05,2.30877]
[1777311020484,53.0,76877.19,374.7,0.0332,4e-05,2.31406]
[1777311021013,53.0,76877.19,374.7,0.0332,4e-05,2.31406]
[1777311021097,53.0,76885.21,374.7,0.03355,5e-05,2.33424]
[1777311022599,52.99,76892.66,374.7,0.03388,5e-05,2.35335]
[1777311023894,52.99,76892.66,374.7,0.03388,5e-05,2.35335]
[1777311029648,52.98,76893.96,374.7,0.03389,5e-05,2.35404]
[1777311031976,52.97,76893.44,374.7,0.03386,5e-05,2.3523]
[1777311032579,52.97,76894.24,374.7,0.0338,5e-05,2.34772]
[1777311036252,52.96,76892.24,374.7,0.0337,5e-05,2.34176]
[1777311036926,52.96,76892.58,374.7,0.0337,5e-05,2.34192]
[1777311042965,52.95,76890.36,374.7,0.03357,5e-05,2.33437]
[1777311044835,52.94,76890.88,374.7,0.03358,5e-05,2.33503]
[1777311050483,52.93,76891.58,374.7,0.03358,5e-05,2.33474]
[1777311052863,52.92,76889.5,374.7,0.03347,5e-05,2.32862]
[1777311053012,52.92,76898.61,374.7,0.03388,5e-05,2.35212]
[1777311058851,52.88,76899.42,374.7,0.03381,5e-05,2.34855]
[1777311060810,52.88,76898.06,374.7,0.03374,5e-05,2.34461]
[1777311061639,52.88,76898.72,374.7,0.03377,5e-05,2.34598]
[1777311061873,52.88,76891.27,374.7,0.03342,5e-05,2.32612]
[1777311063686,52.87,76891.17,374.7,0.03341,4e-05,2.3255]
[1777311070773,52.86,76895.63,374.7,0.03357,5e-05,2.33483]
[1777311070776,52.86,76895.63,374.7,0.03357,5e-05,2.33483]
[1777311070879,52.86,76895.63,374.7,0.03357,5e-05,2.33483]
[1777311070936,52.86,76907.03,374.7,0.03409,5e-05,2.36445]
[1777311073419,52.85,76911.68,374.7,0.03429,5e-05,2.37601]
[1777311078996,52.84,76913.27,374.7,0.03432,5e-05,2.37778]
[1777311084034,52.82,76919.08,374.7,0.03456,5e-05,2.39152]
[1777311084054,52.82,76926.73,374.7,0.0349,5e-05,2.41152]
[1777311088061,52.81,76913.33,374.7,0.03425,5e-05,2.37397]
[1777311091583,52.8,76912.67,374.7,0.03411,5e-05,2.3646]
[1777311093419,52.79,76911.86,374.7,0.03406,5e-05,2.36167]
[1777311097004,52.78,76912.81,374.7,0.03408,5e-05,2.363]
[1777311102550,52.77,76909.47,374.7,0.03389,5e-05,2.35193]
[1777311104173,52.76,76900.06,374.7,0.03345,5e-05,2.32648]
[1777311106187,52.76,76892.42,374.7,0.0331,4e-05,2.3059]
[1777311107311,52.76,76881.82,374.7,0.03262,4e-05,2.27817]
[1777311112501,52.75,76876.04,374.7,0.03234,4e-05,2.26214]
[1777311114259,52.75,76874.57,374.7,0.03227,4e-05,2.25815]
[1777311119278,52.74,76877.72,374.7,0.03239,4e-05,2.26492]
[1777311125320,52.73,76878.75,374.7,0.03241,4e-05,2.26621]
[1777311130355,52.72,76876.46,374.7,0.03229,4e-05,2.25922]
[1777311135390,52.72,76871.45,374.7,0.03206,4e-05,2.24538]
[1777311140425,52.71,76872.24,374.7,0.03207,4e-05,2.24646]
[1777311145459,52.7,76872.69,374.7,0.03208,4e-05,2.24666]
[1777311147556,52.7,76873.04,374.7,0.03209,4e-05,2.24736]
[1777311150725,52.7,76871.32,374.7,0.032,4e-05,2.2424]
[1777311151598,52.7,76871.25,374.7,0.032,4e-05,2.24204]
[1777311152610,52.7,76870.1,374.7,0.03187,4e-05,2.23316]
[1777311154489,52.69,76871.04,374.7,0.0319,4e-05,2.23521]
[1777311156508,52.69,76860.68,374.7,0.03145,4e-05,2.20861]
[1777311158303,52.69,76860.75,374.7,0.03145,4e-05,2.20866]
[1777311160565,52.69,76867.82,374.7,0.03175,4e-05,2.22604]
[1777311161663,52.69,76867.82,378.7,0.03175,4e-05,2.22604]
[1777311167031,52.68,76867.48,378.7,0.03172,4e-05,2.22442]
[1777311172649,52.68,76870.82,378.7,0.03184,4e-05,2.23187]
[1777311174041,52.68,76870.82,378.7,0.03184,4e-05,2.23187]
[1777311179698,52.67,76871.65,378.7,0.03186,4e-05,2.23291]
[1777311184734,52.66,76871.7,378.7,0.03185,4e-05,2.23227]
[1777311189768,52.66,76872.17,378.7,0.03186,4e-05,2.2327]
[1777311194807,52.65,76873.23,378.7,0.03189,4e-05,2.23467]
[1777311199841,52.65,76872.31,378.7,0.03184,4e-05,2.23158]
[1777311204877,52.64,76874.85,378.7,0.03194,4e-05,2.23728]
[1777311209912,52.64,76881.28,378.7,0.0322,4e-05,2.25296]
[1777311213940,52.63,76891.73,378.7,0.03257,4e-05,2.27328]
[1777311218975,52.62,76897.01,378.7,0.03279,4e-05,2.28586]
[1777311224011,52.62,76894.09,378.7,0.03264,4e-05,2.27718]
[1777311229046,52.61,76893.88,378.7,0.03261,4e-05,2.27551]
[1777311231060,52.61,76900.98,378.7,0.03292,4e-05,2.29346]
[1777311236094,52.6,76901.02,378.7,0.0329,4e-05,2.29227]
[1777311241130,52.59,76908.37,378.7,0.03321,5e-05,2.31011]
[1777311246165,52.58,76910.57,378.7,0.03328,5e-05,2.31439]
[1777311250464,52.57,76901.51,378.7,0.03285,4e-05,2.28929]
[1777311255228,52.56,76894.23,378.7,0.03251,4e-05,2.26946]
[1777311260263,52.55,76894.26,378.7,0.03248,4e-05,2.26821]
[1777311265297,52.55,76898.84,378.7,0.03267,4e-05,2.27893]
[1777311270332,52.54,76905.3,378.7,0.03294,4e-05,2.29454]
[1777311276377,52.53,76905.76,378.7,0.03285,4e-05,2.28842]
[1777311281412,52.52,76904.41,378.7,0.03277,4e-05,2.28371]
[1777311286446,52.51,76914.76,378.7,0.03321,5e-05,2.30941]
[1777311289468,52.51,76906.56,378.7,0.03283,4e-05,2.28716]
[1777311292489,52.5,76899.47,378.7,0.0325,4e-05,2.26805]
[1777311297524,52.49,76906.1,378.7,0.03278,4e-05,2.28403]
[1777311298531,52.49,76915.56,378.7,0.0332,5e-05,2.30845]
[1777311303567,52.48,76912.21,378.7,0.03302,4e-05,2.29826]
[1777311308601,52.47,76917.12,378.7,0.03322,5e-05,2.30964]
[1777311313637,52.46,76917.0,378.7,0.03319,5e-05,2.30785]
[1777311318672,52.45,76920.78,378.7,0.03333,5e-05,2.31629]
[1777311323711,52.44,76909.84,378.7,0.03281,4e-05,2.28612]
[1777311328746,52.43,76912.95,378.7,0.03293,4e-05,2.29292]
[1777311333780,52.42,76898.61,378.7,0.03219,4e-05,2.2486]
[1777311338815,52.42,76901.17,378.7,0.03228,4e-05,2.2542]
[1777311343851,52.41,76897.62,378.7,0.03211,4e-05,2.24407]
[1777311348886,52.4,76883.06,378.7,0.03146,4e-05,2.20592]
[1777311353947,52.4,76879.87,378.7,0.03131,4e-05,2.19727]
[1777311358312,52.4,76873.85,378.7,0.03105,4e-05,2.18177]
[1777311359988,52.4,76865.67,378.7,0.03069,4e-05,2.16102]
[1777311365025,52.4,76861.69,378.7,0.03052,4e-05,2.15095]
[1777311369053,52.4,76869.21,378.7,0.03084,4e-05,2.16965]
[1777311373080,52.39,76878.39,378.7,0.03123,4e-05,2.19257]
[1777311377109,52.39,76885.5,378.7,0.03153,4e-05,2.21029]
[1777311382144,52.39,76889.01,378.7,0.03167,4e-05,2.21864]
[1777311387179,52.38,76889.54,378.7,0.03169,4e-05,2.2194]
[1777311392214,52.38,76897.01,378.7,0.03192,4e-05,2.23211]
[1777311397254,52.38,76902.58,378.7,0.03216,4e-05,2.24568]
[1777311402288,52.37,76903.75,378.7,0.03219,4e-05,2.24785]
[1777311407325,52.36,76908.16,378.7,0.03237,4e-05,2.25834]
[1777311412361,52.36,76906.68,378.7,0.03229,4e-05,2.25357]
[1777311414585,52.36,76906.61,378.7,0.03229,4e-05,2.25319]
[1777311424445,52.34,76900.71,378.7,0.03199,4e-05,2.23583]
[1777311427466,52.34,76888.24,378.7,0.03143,4e-05,2.20348]
[1777311432501,52.33,76885.52,378.7,0.03131,4e-05,2.19607]
[1777311437536,52.33,76882.03,378.7,0.03115,4e-05,2.18678]
[1777311442570,52.33,76888.17,378.7,0.03141,4e-05,2.20194]
[1777311447605,52.33,76888.66,378.7,0.03142,4e-05,2.20269]
[1777311450627,52.32,76881.53,378.7,0.03111,4e-05,2.18433]
[1777311453647,52.32,76894.4,378.7,0.03158,4e-05,2.21106]
[1777311458682,52.32,76892.88,378.7,0.03151,4e-05,2.20664]
[1777311463718,52.31,76891.23,378.7,0.03143,4e-05,2.20196]
[1777311468753,52.31,76890.85,378.7,0.0314,4e-05,2.20055]
[1777311472781,52.31,76883.53,378.7,0.03108,4e-05,2.18169]
[1777311477816,52.31,76883.12,378.7,0.03106,4e-05,2.18041]
[1777311482851,52.31,76886.66,378.7,0.03121,4e-05,2.18911]
[1777311486878,52.3,76896.14,378.7,0.03162,4e-05,2.21293]
[1777311491914,52.3,76897.44,378.7,0.03166,4e-05,2.21573]
[1777311496948,52.3,76893.48,378.7,0.03148,4e-05,2.20513]
[1777311501983,52.29,76894.17,378.7,0.0315,4e-05,2.20645]
[1777311506012,52.29,76886.61,378.7,0.03117,4e-05,2.18692]
[1777311511046,52.29,76886.84,378.7,0.0311,4e-05,2.18152]
[1777311513061,52.29,76875.92,378.7,0.03063,4e-05,2.15394]
[1777311518096,52.29,76875.84,378.7,0.03063,4e-05,2.15375]
[1777311523132,52.29,76876.5,378.7,0.03066,4e-05,2.15541]
[1777311528166,52.29,76875.7,378.7,0.03062,4e-05,2.15341]
[1777311533202,52.29,76875.71,378.7,0.03062,4e-05,2.15346]
[1777311538238,52.29,76876.01,378.7,0.03064,4e-05,2.15424]
[1777311543273,52.29,76875.06,378.7,0.0306,4e-05,2.15189]
[1777311548307,52.29,76874.29,378.7,0.03056,4e-05,2.15003]
[1777311551436,52.29,76867.57,378.7,0.03028,4e-05,2.13329]
[1777311551440,52.29,76867.57,378.7,0.03028,4e-05,2.13329]
[1777311551540,52.29,76867.57,378.7,0.03028,4e-05,2.13329]
[1777311551616,52.29,76859.78,378.7,0.02996,4e-05,2.11408]
[1777311555492,52.3,76856.14,378.7,0.02982,4e-05,2.10612]
[1777311555510,52.3,76859.64,378.7,0.02998,4e-05,2.11527]
[1777311561399,52.31,76859.0,378.7,0.02996,4e-05,2.11451]
[1777311566433,52.31,76862.42,378.7,0.03011,4e-05,2.12327]
[1777311571469,52.31,76861.43,378.7,0.03,4e-05,2.11543]
[1777311576504,52.31,76859.76,378.7,0.02993,4e-05,2.11158]
[1777311581539,52.32,76863.49,378.7,0.0301,4e-05,2.12109]
[1777311586574,52.32,76856.74,378.7,0.02982,4e-05,2.10469]
[1777311591617,52.32,76856.07,378.7,0.0298,4e-05,2.10347]
[1777311596652,52.32,76852.22,378.7,0.02964,4e-05,2.09438]
[1777311601687,52.33,76848.04,378.7,0.02948,4e-05,2.08458]
[1777311603701,52.33,76840.55,378.7,0.02917,4e-05,2.06651]
[1777311608736,52.33,76840.57,378.7,0.02919,4e-05,2.0672]
[1777311613771,52.34,76836.63,378.7,0.02904,4e-05,2.05829]
[1777311614778,52.34,76819.68,378.7,0.02835,4e-05,2.01748]
[1777311617736,52.34,76814.76,378.7,0.02817,4e-05,2.0063]
[1777311619842,52.34,76808.02,378.7,0.02791,4e-05,1.99075]
[1777311623003,52.35,76803.41,378.7,0.02774,4e-05,1.98089]
[1777311624177,52.35,76801.92,378.7,0.02769,4e-05,1.97764]
[1777311624850,52.36,76794.27,378.7,0.0274,4e-05,1.95995]
[1777311625788,52.36,76794.27,378.7,0.0274,4e-05,1.95995]
[1777311630892,52.37,76792.66,378.7,0.02736,4e-05,1.95795]
[1777311633913,52.37,76785.32,378.7,0.02703,4e-05,1.9364]
[1777311636934,52.38,76797.48,378.7,0.02751,4e-05,1.96575]
[1777311641972,52.39,76795.25,378.7,0.02745,4e-05,1.96197]
[1777311647007,52.4,76795.66,378.7,0.02749,4e-05,1.9644]
[1777311652042,52.41,76799.1,378.7,0.02765,4e-05,1.9739]
[1777311654712,52.42,76792.09,378.7,0.02739,4e-05,1.95834]
[1777311656040,52.42,76790.75,378.7,0.02734,4e-05,1.95521]
[1777311661105,52.43,76791.0,378.7,0.02738,4e-05,1.95763]
[1777311661961,52.43,76791.0,378.7,0.02738,4e-05,1.95763]
[1777311667147,52.44,76793.18,378.7,0.02749,4e-05,1.96449]
[1777311672181,52.46,76793.48,378.7,0.02753,4e-05,1.96666]
[1777311677216,52.47,76789.01,378.7,0.02738,4e-05,1.95766]
[1777311682322,52.47,76782.65,378.7,0.02716,4e-05,1.94408]
[1777311684268,52.48,76768.46,378.7,0.02663,4e-05,1.91235]
[1777311686374,52.49,76764.42,378.7,0.02649,4e-05,1.90386]
[1777311691702,52.5,76762.68,378.7,0.02645,4e-05,1.90143]
[1777311697273,52.52,76762.34,378.7,0.02641,4e-05,1.89769]
[1777311701387,52.53,76771.33,378.7,0.02678,4e-05,1.92016]
[1777311702395,52.53,76778.96,378.7,0.02708,4e-05,1.93812]
[1777311707430,52.54,76777.42,378.7,0.02704,4e-05,1.93616]
[1777311709445,52.55,76768.52,378.7,0.02672,4e-05,1.91631]
[1777311714480,52.56,76767.51,378.7,0.02671,4e-05,1.91574]
[1777311719515,52.57,76767.76,378.7,0.02675,4e-05,1.91806]
[1777311724550,52.59,76773.4,378.7,0.02699,4e-05,1.93276]
[1777311729585,52.6,76775.49,378.7,0.02709,4e-05,1.93915]
[1777311734622,52.61,76776.11,378.7,0.02714,4e-05,1.94211]
[1777311735629,52.61,76787.46,378.7,0.02759,4e-05,1.96883]
[1777311740666,52.62,76790.25,378.7,0.02772,4e-05,1.97669]
[1777311745701,52.63,76795.29,378.7,0.02794,4e-05,1.98978]
[1777311747715,52.63,76804.11,378.7,0.02829,4e-05,2.01109]
[1777311750736,52.64,76793.67,378.7,0.02789,4e-05,1.98703]
[1777311753812,52.64,76794.32,378.7,0.02785,4e-05,1.98357]
[1777311753840,52.64,76794.32,378.7,0.02785,4e-05,1.98357]
[1777311753976,52.64,76802.35,378.7,0.02817,4e-05,2.00275]
[1777311754026,52.64,76802.35,378.7,0.02817,4e-05,2.00275]
[1777311754246,52.64,76802.35,378.7,0.02817,4e-05,2.00275]
[1777311754425,52.64,76802.35,378.7,0.02817,4e-05,2.00275]
[1777311754466,52.64,76802.35,378.7,0.02817,4e-05,2.00275]
[1777311754703,52.64,76802.35,378.7,0.02817,4e-05,2.00275]
[1777311754972,52.64,76863.95,378.7,0.0307,4e-05,2.15266]
[1777311756803,52.65,76861.82,378.7,0.03062,4e-05,2.148]
[1777311764770,52.65,76848.69,378.7,0.03007,4e-05,2.11542]
[1777311767901,52.65,76839.94,378.7,0.02971,4e-05,2.09412]
[1777311772973,52.65,76835.22,378.7,0.02952,4e-05,2.08292]
[1777311778008,52.65,76835.66,378.7,0.02954,4e-05,2.08435]
[1777311782041,52.66,76826.08,378.7,0.02916,4e-05,2.06139]
[1777311787076,52.66,76817.37,378.7,0.02881,4e-05,2.04097]
[1777311792111,52.66,76809.92,378.7,0.02853,4e-05,2.02391]
[1777311797147,52.67,76809.32,378.7,0.02852,4e-05,2.02327]
[1777311802182,52.68,76808.02,378.7,0.02848,4e-05,2.02098]
[1777311807217,52.68,76808.87,378.7,0.02853,4e-05,2.02381]
[1777311809232,52.68,76821.37,378.7,0.02903,4e-05,2.05408]
[1777311810240,52.68,76829.73,378.7,0.02938,4e-05,2.0744]
[1777311812254,52.69,76840.54,378.7,0.02975,4e-05,2.09527]
[1777311817290,52.69,76842.01,378.7,0.02981,4e-05,2.09907]
[1777311820310,52.69,76850.29,378.7,0.03016,4e-05,2.11949]
[1777311822395,52.69,76854.02,378.7,0.03032,4e-05,2.1287]
[1777311822437,52.69,76868.27,378.7,0.03092,4e-05,2.16411]
[1777311828367,52.68,76871.05,378.7,0.03103,4e-05,2.17062]
[1777311833402,52.68,76876.98,378.7,0.03128,4e-05,2.18509]
[1777311838437,52.68,76878.62,378.7,0.03134,4e-05,2.18872]
[1777311839444,52.68,76867.41,378.7,0.03086,4e-05,2.16048]
[1777311843953,52.68,76870.61,378.7,0.03099,4e-05,2.16832]
[1777311844002,52.68,76870.61,378.7,0.03099,4e-05,2.16832]
[1777311844035,52.68,76870.61,378.7,0.03099,4e-05,2.16832]
[1777311844572,52.68,76872.27,378.7,0.03106,4e-05,2.17241]
[1777311844753,52.68,76872.27,378.7,0.03106,4e-05,2.17241]
[1777311844949,52.68,76872.27,378.7,0.03106,4e-05,2.17241]
[1777311844999,52.68,76897.21,378.7,0.03215,4e-05,2.23578]
[1777311846965,52.68,76891.75,378.7,0.03191,4e-05,2.22183]
[1777311847034,52.68,76890.05,378.7,0.03184,4e-05,2.21807]
[1777311850522,52.68,76882.25,378.7,0.0315,4e-05,2.19786]
[1777311855556,52.67,76882.39,378.7,0.03149,4e-05,2.19768]
[1777311860592,52.67,76882.06,378.7,0.03147,4e-05,2.19633]
[1777311865606,52.67,76882.18,378.7,0.03147,4e-05,2.19613]
[1777311868018,52.67,76879.85,378.7,0.03136,4e-05,2.19015]
[1777311871668,52.66,76869.59,378.7,0.03084,4e-05,2.1583]
[1777311876704,52.66,76872.35,378.7,0.03095,4e-05,2.16499]
[1777311881739,52.66,76871.99,378.7,0.03093,4e-05,2.16386]
[1777311886774,52.66,76872.59,378.7,0.03096,4e-05,2.16515]
[1777311892046,52.66,76872.84,378.7,0.03096,4e-05,2.16561]
[1777311898698,52.66,76872.24,378.7,0.03093,4e-05,2.16383]
[1777311903893,52.66,76872.69,378.7,0.03095,4e-05,2.16483]
[1777311905670,52.66,76873.19,378.7,0.03097,4e-05,2.16606]
[1777311907001,52.66,76874.2,378.7,0.03101,4e-05,2.16855]
[1777311911949,52.65,76890.18,378.7,0.0317,4e-05,2.20848]
[1777311916984,52.65,76881.66,378.7,0.03132,4e-05,2.18631]
[1777311922020,52.65,76881.5,378.7,0.0313,4e-05,2.18555]
[1777311927055,52.64,76883.81,378.7,0.0314,4e-05,2.191]
[1777311932090,52.64,76881.64,378.7,0.03122,4e-05,2.17935]
[1777311937125,52.64,76881.31,378.7,0.0312,4e-05,2.17821]
[1777311942161,52.64,76872.79,378.7,0.03083,4e-05,2.15655]
[1777311946194,52.64,76864.44,378.7,0.03047,4e-05,2.13571]
[1777311951224,52.64,76863.53,378.7,0.03044,4e-05,2.1335]
[1777311956259,52.64,76861.49,378.7,0.03035,4e-05,2.1285]
[1777311957480,52.64,76861.49,378.7,0.03035,4e-05,2.1285]
[1777311961666,52.64,76856.85,378.7,0.03016,4e-05,2.11712]
[1777311961749,52.64,76849.35,378.7,0.02985,4e-05,2.09871]
[1777311962307,52.64,76841.93,378.7,0.02954,4e-05,2.08064]
[1777311967342,52.64,76831.92,378.7,0.02914,4e-05,2.05681]
[1777311972379,52.65,76830.42,378.7,0.02909,4e-05,2.05384]
[1777311977831,52.65,76830.0,378.7,0.02908,4e-05,2.05333]
[1777311978740,52.65,76828.83,378.7,0.02903,4e-05,2.05063]
[1777311978788,52.65,76816.18,378.7,0.02852,4e-05,2.02043]
[1777311981837,52.65,76813.4,378.7,0.02842,4e-05,2.01418]
[1777311987483,52.66,76813.82,378.7,0.02846,4e-05,2.01647]
[1777311992519,52.67,76813.71,378.7,0.0284,4e-05,2.01161]
[1777311997554,52.68,76812.25,378.7,0.02835,4e-05,2.00909]
[1777312003596,52.68,76814.41,378.7,0.02846,4e-05,2.01541]
[1777312004603,52.69,76823.08,378.7,0.02881,4e-05,2.03631]
[1777312009638,52.69,76825.6,378.7,0.02893,4e-05,2.04305]
[1777312015172,52.69,76826.71,378.7,0.02898,4e-05,2.04625]
[1777312015311,52.7,76825.55,378.7,0.02894,4e-05,2.04372]
[1777312017947,52.7,76831.6,378.7,0.02918,4e-05,2.05841]
[1777312023735,52.7,76828.9,378.7,0.02909,4e-05,2.05264]
[1777312028771,52.71,76826.52,378.7,0.029,4e-05,2.04751]
[1777312030051,52.71,76826.52,378.7,0.029,4e-05,2.04751]
[1777312035819,52.71,76826.04,378.7,0.02899,4e-05,2.04713]
[1777312040855,52.72,76827.31,378.7,0.02906,4e-05,2.05073]
[1777312045734,52.72,76827.4,378.7,0.02907,4e-05,2.05135]
[1777312046521,52.72,76822.47,378.7,0.02887,4e-05,2.0396]
[1777312048911,52.72,76808.42,378.7,0.02831,4e-05,2.00648]
[1777312049992,52.72,76808.42,378.7,0.02831,4e-05,2.00648]
[1777312052488,52.73,76807.95,378.7,0.02823,4e-05,2.0004]
[1777312057974,52.73,76808.59,378.7,0.02827,4e-05,2.00299]
[1777312063009,52.74,76808.4,378.7,0.02828,4e-05,2.00345]
[1777312069051,52.75,76804.66,378.7,0.02815,4e-05,1.99569]
[1777312074086,52.76,76806.07,378.7,0.02822,4e-05,1.99999]
[1777312079121,52.76,76809.01,378.7,0.02836,4e-05,2.00788]
[1777312084156,52.77,76811.1,378.7,0.02846,4e-05,2.01391]
[1777312089191,52.78,76809.6,378.7,0.02841,4e-05,2.01121]
[1777312094226,52.78,76809.6,378.7,0.02843,4e-05,2.01208]
[1777312099262,52.79,76810.23,378.7,0.02847,4e-05,2.01442]
[1777312103290,52.79,76817.8,378.7,0.02878,4e-05,2.0331]
[1777312108325,52.8,76824.74,378.7,0.02907,4e-05,2.05037]
[1777312113360,52.8,76825.17,378.7,0.02902,4e-05,2.04646]
[1777312116380,52.8,76815.84,378.7,0.02865,4e-05,2.02449]
[1777312121416,52.81,76816.48,378.7,0.02869,4e-05,2.02678]
[1777312124436,52.81,76805.93,378.7,0.02828,4e-05,2.00218]
[1777312126451,52.82,76795.83,378.7,0.02789,4e-05,1.97877]
[1777312131486,52.82,76799.78,378.7,0.02806,4e-05,1.98912]
[1777312135567,52.83,76801.98,378.7,0.02816,4e-05,1.99491]
[1777312141557,52.84,76803.2,378.7,0.02823,4e-05,1.99915]
[1777312146592,52.84,76802.83,378.7,0.02823,4e-05,1.99927]
[1777312151627,52.85,76805.48,378.7,0.02835,4e-05,2.00652]
[1777312155656,52.86,76814.11,378.7,0.02871,4e-05,2.02775]
[1777312161318,52.86,76816.75,378.7,0.02883,4e-05,2.03466]
[1777312166733,52.87,76820.77,378.7,0.029,4e-05,2.04516]
[1777312169754,52.87,76811.14,378.7,0.02862,4e-05,2.02254]
[1777312172774,52.87,76805.54,378.7,0.02833,4e-05,2.00422]
[1777312178349,52.88,76802.3,378.7,0.02822,4e-05,1.99736]
[1777312183853,52.89,76804.4,378.7,0.02833,4e-05,2.00369]
[1777312188887,52.9,76805.71,378.7,0.02839,4e-05,2.00775]
[1777312193923,52.9,76806.68,378.7,0.02845,4e-05,2.01099]
[1777312198958,52.91,76806.42,378.7,0.02845,4e-05,2.01129]
[1777312203993,52.92,76805.36,378.7,0.02843,4e-05,2.0097]
[1777312206007,52.92,76798.19,378.7,0.02815,4e-05,1.99316]
[1777312211041,52.93,76797.94,378.7,0.02816,4e-05,1.99366]
[1777312216077,52.93,76797.46,378.7,0.02816,4e-05,1.99365]
[1777312219098,52.94,76805.42,378.7,0.02849,4e-05,2.01306]
[1777312222119,52.94,76790.92,378.7,0.02792,4e-05,1.97948]
[1777312227154,52.95,76788.32,378.7,0.02784,4e-05,1.97458]
[1777312232189,52.96,76788.1,378.7,0.02778,4e-05,1.96981]
[1777312237224,52.97,76789.91,378.7,0.02787,4e-05,1.97528]
[1777312242262,52.98,76789.94,378.7,0.02789,4e-05,1.97655]
[1777312247297,52.99,76789.61,378.7,0.0279,4e-05,1.97694]
[1777312252331,53.0,76783.0,378.7,0.02766,4e-05,1.96268]
[1777312256360,53.0,76772.68,378.7,0.02728,4e-05,1.94005]
[1777312261395,53.01,76770.5,378.7,0.02722,4e-05,1.93646]
[1777312266430,53.03,76778.31,378.7,0.02755,4e-05,1.95597]
[1777312271464,53.03,76782.85,378.7,0.02775,4e-05,1.96776]
[1777312276500,53.04,76781.65,378.7,0.02772,4e-05,1.96614]
[1777312281535,53.05,76786.77,378.7,0.02794,4e-05,1.97924]
[1777312286571,53.06,76785.19,378.7,0.0279,4e-05,1.97667]
[1777312291606,53.07,76785.63,378.7,0.02786,4e-05,1.9733]
[1777312296918,53.07,76781.84,378.7,0.02773,4e-05,1.96538]
[1777312302685,53.09,76775.68,378.7,0.02752,4e-05,1.9528]
[1777312307719,53.1,76773.84,378.7,0.02747,4e-05,1.94985]
[1777312312755,53.11,76771.13,378.7,0.02738,4e-05,1.94489]
[1777312317790,53.12,76770.32,378.7,0.02738,4e-05,1.94436]
[1777312322968,53.12,76765.44,378.7,0.02721,4e-05,1.93422]
[1777312328868,53.14,76770.24,378.7,0.02742,4e-05,1.9472]
[1777312333904,53.15,76771.67,378.7,0.0275,4e-05,1.95181]
[1777312338939,53.16,76772.62,378.7,0.02756,4e-05,1.95525]
[1777312343974,53.17,76771.94,378.7,0.02755,4e-05,1.9549]
[1777312349008,53.17,76774.96,378.7,0.02769,4e-05,1.9631]
[1777312350021,53.18,76767.1,378.7,0.02739,4e-05,1.94516]
[1777312355051,53.19,76765.51,378.7,0.02728,4e-05,1.93743]
[1777312360086,53.2,76765.38,378.7,0.0273,4e-05,1.93847]
[1777312365504,53.2,76764.96,378.7,0.0273,4e-05,1.93858]
[1777312367135,53.21,76773.82,378.7,0.02765,4e-05,1.9598]
[1777312370156,53.21,76781.24,378.7,0.02795,4e-05,1.97771]
[1777312375191,53.22,76784.71,378.7,0.02811,4e-05,1.9868]
[1777312380226,53.23,76785.95,378.7,0.02817,4e-05,1.99063]
[1777312385261,53.23,76788.26,378.7,0.02828,4e-05,1.99694]
[1777312390296,53.24,76782.98,378.7,0.02808,4e-05,1.98541]
[1777312393317,53.24,76774.87,378.7,0.02778,4e-05,1.96708]
[1777312398352,53.25,76774.07,378.7,0.02776,4e-05,1.96627]
[1777312400365,53.25,76765.21,378.7,0.02743,4e-05,1.94622]
[1777312405401,53.26,76765.11,378.7,0.02745,4e-05,1.9472]
[1777312410436,53.27,76764.51,378.7,0.02744,4e-05,1.94704]
[1777312415471,53.28,76759.92,378.7,0.02722,4e-05,1.93261]
[1777312420506,53.29,76760.25,378.7,0.02726,4e-05,1.93469]
[1777312423808,53.3,76756.41,378.7,0.02712,4e-05,1.92643]
[1777312423871,53.3,76756.41,378.7,0.02712,4e-05,1.92643]
[1777312424512,53.3,76756.41,378.7,0.02712,4e-05,1.92643]
[1777312424743,53.3,76756.41,378.7,0.02712,4e-05,1.92643]
[1777312424714,53.3,76722.82,378.7,0.02587,4e-05,1.85133]
[1777312425139,53.3,76722.82,378.7,0.02587,4e-05,1.85133]
[1777312426918,53.31,76731.08,378.7,0.02619,4e-05,1.8705]
[1777312427806,53.31,76731.72,378.7,0.02622,4e-05,1.8723]
[1777312428491,53.31,76731.72,378.7,0.02622,4e-05,1.8723]
[1777312431111,53.32,76734.47,378.7,0.02634,4e-05,1.87955]
[1777312431123,53.32,76734.47,378.7,0.02634,4e-05,1.87955]
[1777312432986,53.32,76734.39,378.7,0.02635,4e-05,1.88007]
[1777312438653,53.34,76729.01,378.7,0.02618,4e-05,1.87024]
[1777312443688,53.35,76734.01,378.7,0.0264,4e-05,1.88335]
[1777312448723,53.37,76735.59,378.7,0.02649,4e-05,1.88872]
[1777312453757,53.38,76739.98,378.7,0.02669,4e-05,1.90039]
[1777312458797,53.39,76748.62,378.7,0.02704,4e-05,1.92165]
[1777312463832,53.4,76751.59,378.7,0.02718,4e-05,1.92993]
[1777312469076,53.41,76753.42,378.7,0.02727,4e-05,1.93525]
[1777312474909,53.43,76759.21,378.7,0.02745,4e-05,1.945]
[1777312479944,53.44,76759.48,378.7,0.02748,4e-05,1.94692]
[1777312484979,53.45,76761.45,378.7,0.02758,4e-05,1.95271]
[1777312490014,53.46,76760.9,378.7,0.02758,4e-05,1.95268]
[1777312495055,53.46,76761.08,378.7,0.02761,4e-05,1.95429]
[1777312500308,53.47,76760.31,378.7,0.02759,4e-05,1.95346]
[1777312506132,53.48,76760.65,378.7,0.02763,4e-05,1.95588]
[1777312511168,53.49,76760.72,378.7,0.02766,4e-05,1.95721]
[1777312516205,53.5,76759.98,378.7,0.02765,4e-05,1.95668]
[1777312521240,53.51,76757.39,378.7,0.02757,4e-05,1.9519]
[1777312526827,53.52,76756.38,378.7,0.02754,4e-05,1.95055]
[1777312529084,53.52,76756.78,378.7,0.02757,4e-05,1.95219]
[1777312531309,53.53,76746.15,378.7,0.02711,4e-05,1.92319]
[1777312536344,53.54,76744.17,378.7,0.02705,4e-05,1.92012]
[1777312541380,53.55,76745.38,378.7,0.02713,4e-05,1.92433]
[1777312546415,53.56,76745.6,378.7,0.02716,4e-05,1.92625]
[1777312551449,53.57,76748.31,378.7,0.02728,4e-05,1.9338]
[1777312556485,53.58,76749.93,378.7,0.02737,4e-05,1.93883]
[1777312561520,53.59,76752.29,378.7,0.02748,4e-05,1.9455]
[1777312563000,53.59,76756.51,378.7,0.02765,4e-05,1.95543]
[1777312567561,53.6,76764.83,378.7,0.02799,4e-05,1.97575]
[1777312572596,53.61,76764.24,378.7,0.02798,4e-05,1.97536]
[1777312577631,53.61,76764.05,378.7,0.02799,4e-05,1.97588]
[1777312579646,53.62,76746.02,378.7,0.02731,4e-05,1.93503]
[1777312584681,53.63,76743.78,378.7,0.02724,4e-05,1.93119]
[1777312588492,53.63,76742.61,378.7,0.02721,4e-05,1.92932]
[1777312588685,53.63,76742.61,378.7,0.02721,4e-05,1.92932]
[1777312589126,53.63,76741.59,378.7,0.02718,4e-05,1.92726]
[1777312594750,53.65,76745.76,378.7,0.02729,4e-05,1.93296]
[1777312599786,53.66,76746.19,378.7,0.02733,4e-05,1.93525]
[1777312604821,53.67,76744.97,378.7,0.0273,4e-05,1.93376]
[1777312609856,53.68,76747.34,378.7,0.02742,4e-05,1.94044]
[1777312614891,53.68,76748.27,378.7,0.02747,4e-05,1.94377]
[1777312619925,53.69,76748.63,378.7,0.02751,4e-05,1.94578]
[1777312622947,53.7,76759.08,378.7,0.02792,4e-05,1.97046]
[1777312627982,53.7,76758.79,378.7,0.02793,4e-05,1.97074]
[1777312635032,53.71,76760.97,378.7,0.02803,4e-05,1.9771]
[1777312640067,53.72,76761.18,378.7,0.02806,4e-05,1.9785]
[1777312645349,53.73,76760.76,378.7,0.02806,4e-05,1.97845]
[1777312649118,53.73,76760.53,378.7,0.02806,4e-05,1.97847]
[1777312653001,53.74,76756.34,378.7,0.02783,4e-05,1.96386]
[1777312662222,53.75,76752.13,378.7,0.02771,4e-05,1.95651]
[1777312663230,53.76,76745.07,378.7,0.02744,4e-05,1.94057]
[1777312668476,53.76,76742.95,378.7,0.02737,4e-05,1.93673]
[1777312674307,53.78,76738.13,378.7,0.02722,4e-05,1.92754]
[1777312678039,53.78,76741.67,380.7,0.02737,4e-05,1.93612]
[1777312678335,53.78,76739.8,380.7,0.0273,4e-05,1.93238]
[1777312680638,53.78,76740.01,380.7,0.0273,4e-05,1.9321]
[1777312680874,53.78,76740.01,380.7,0.0273,4e-05,1.9321]
[1777312681356,53.77,76731.93,380.7,0.02697,4e-05,1.91229]
[1777312686362,53.75,76729.55,380.7,0.02683,4e-05,1.90408]
[1777312686368,53.75,76729.55,380.7,0.02683,4e-05,1.90408]
[1777312691197,53.72,76722.99,380.7,0.02653,4e-05,1.88598]
[1777312691208,53.72,76722.99,380.7,0.02653,4e-05,1.88598]
[1777312693176,53.71,76715.41,380.7,0.02622,4e-05,1.86776]
[1777312697384,53.69,76716.48,380.7,0.02622,4e-05,1.86757]
[1777312702503,53.66,76715.82,380.7,0.02613,4e-05,1.86228]
[1777312703496,53.66,76715.82,380.7,0.02613,4e-05,1.86228]
[1777312708546,53.63,76716.49,380.7,0.02609,4e-05,1.85996]
[1777312712655,53.62,76716.98,380.7,0.02601,4e-05,1.85383]
[1777312718899,53.59,76716.67,380.7,0.02593,4e-05,1.84942]
[1777312724659,53.56,76718.69,380.7,0.02593,4e-05,1.84954]
[1777312727862,53.55,76715.93,380.7,0.02581,4e-05,1.84221]
[1777312727933,53.54,76706.43,380.7,0.02545,4e-05,1.82013]
[1777312728658,53.54,76706.43,380.7,0.02545,4e-05,1.82013]
[1777312728667,53.54,76706.43,380.7,0.02545,4e-05,1.82013]
[1777312729167,53.54,76705.13,380.7,0.0254,4e-05,1.81729]
[1777312729180,53.54,76705.13,380.7,0.0254,4e-05,1.81729]
[1777312734730,53.48,76700.34,380.7,0.0251,4e-05,1.79886]
[1777312739765,53.42,76698.96,380.7,0.02493,4e-05,1.78883]
[1777312741553,53.42,76699.03,380.7,0.02492,4e-05,1.78849]
[1777312746813,53.39,76704.25,380.7,0.02505,4e-05,1.7964]
[1777312751848,53.37,76703.84,380.7,0.025,4e-05,1.79305]
[1777312756884,53.36,76704.48,380.7,0.02498,4e-05,1.79201]
[1777312759905,53.34,76715.91,380.7,0.02537,4e-05,1.81545]
[1777312765092,53.33,76717.54,380.7,0.02539,4e-05,1.81691]
[1777312775010,53.28,76721.79,380.7,0.02537,4e-05,1.81507]
[1777312780045,53.26,76722.35,380.7,0.02534,4e-05,1.81328]
[1777312782059,53.25,76733.45,380.7,0.02572,4e-05,1.83629]
[1777312784072,53.14,76741.32,380.7,0.02576,4e-05,1.83879]
[1777312789044,53.11,76742.0,380.7,0.02574,4e-05,1.83731]
[1777312789155,53.11,76742.6,380.7,0.02575,4e-05,1.8379]
[1777312789583,53.11,76742.6,380.7,0.02575,4e-05,1.8379]
[1777312795151,53.08,76739.42,380.7,0.02556,4e-05,1.82644]
[1777312800186,53.0,76733.42,380.7,0.02518,4e-05,1.80342]
[1777312801194,53.0,76721.27,380.7,0.02473,4e-05,1.77624]
[1777312802774,52.99,76713.59,380.7,0.02445,4e-05,1.75902]
[1777312804215,52.98,76704.55,380.7,0.02411,3e-05,1.73846]
[1777312809249,52.96,76704.81,380.7,0.02407,3e-05,1.73624]
[1777312814285,52.94,76705.7,380.7,0.02406,3e-05,1.7354]
[1777312819320,52.92,76703.15,380.7,0.02393,3e-05,1.72725]
[1777312824355,52.9,76702.09,380.7,0.02384,3e-05,1.72231]
[1777312826233,52.89,76701.05,380.7,0.0238,3e-05,1.71957]
[1777312831405,52.87,76700.61,380.7,0.02367,3e-05,1.71047]
[1777312836440,52.85,76704.56,380.7,0.02376,3e-05,1.71625]
[1777312841475,52.83,76702.43,380.7,0.02365,3e-05,1.7092]
[1777312846510,52.81,76696.0,380.7,0.02338,3e-05,1.69316]
[1777312851548,52.79,76703.42,380.7,0.0236,3e-05,1.70642]
[1777312855575,52.78,76714.55,380.7,0.02395,3e-05,1.72804]
[1777312860800,52.76,76719.97,380.7,0.0241,4e-05,1.73746]
[1777312860834,52.76,76740.98,380.7,0.02484,4e-05,1.7824]
[1777312864638,52.74,76750.47,380.7,0.02514,4e-05,1.80064]
[1777312869673,52.71,76752.44,380.7,0.02516,4e-05,1.80164]
[1777312871337,52.71,76757.28,380.7,0.02532,4e-05,1.81167]
[1777312871688,52.7,76772.4,380.7,0.02587,4e-05,1.84468]
[1777312872998,52.7,76772.4,380.7,0.02587,4e-05,1.84468]
[1777312876723,52.67,76783.2,380.7,0.02621,4e-05,1.86527]
[1777312877729,52.61,76791.06,380.7,0.02637,4e-05,1.87529]
[1777312882765,52.43,76798.86,380.7,0.02625,4e-05,1.86796]
[1777312887800,52.3,76797.27,380.7,0.02589,4e-05,1.84685]
[1777312892835,52.27,76786.75,380.7,0.02537,4e-05,1.81428]
[1777312897870,52.25,76786.42,380.7,0.0253,4e-05,1.81016]
[1777312902905,52.22,76784.23,380.7,0.02517,4e-05,1.80199]
[1777312907321,52.2,76784.77,380.7,0.02514,4e-05,1.8006]
[1777312907940,52.2,76777.24,380.7,0.02486,4e-05,1.78325]
[1777312912975,52.17,76774.24,380.7,0.02469,4e-05,1.77297]
[1777312918010,52.15,76772.32,380.7,0.02457,4e-05,1.76579]
[1777312921131,52.14,76771.17,380.7,0.02451,4e-05,1.76212]
[1777312927074,52.11,76768.77,380.7,0.02436,4e-05,1.75293]
[1777312930095,52.1,76779.02,380.7,0.0247,4e-05,1.77378]
[1777312935130,52.08,76780.37,380.7,0.0247,4e-05,1.77381]
[1777312940165,52.05,76775.47,380.7,0.02448,4e-05,1.76014]
[1777312945282,52.04,76774.8,380.7,0.02441,4e-05,1.75643]
[1777312947213,52.02,76767.57,380.7,0.02413,4e-05,1.73898]
[1777312952249,52.0,76767.29,380.7,0.02401,4e-05,1.73065]
[1777312957284,51.99,76768.31,380.7,0.024,4e-05,1.73032]
[1777312961389,51.97,76763.26,380.7,0.02379,4e-05,1.71738]
[1777312967353,51.95,76764.72,380.7,0.02379,4e-05,1.71763]
[1777312972388,51.93,76767.08,380.7,0.02384,4e-05,1.7203]
[1777312977423,51.91,76770.19,380.7,0.02391,4e-05,1.72455]
[1777312982459,51.89,76769.79,380.7,0.02385,4e-05,1.72119]
[1777312987493,51.87,76769.04,380.7,0.02378,4e-05,1.71712]
[1777312992529,51.85,76768.95,380.7,0.02374,4e-05,1.71451]
[1777312995053,51.85,76768.59,380.7,0.02372,4e-05,1.71325]
[1777312995550,51.84,76780.33,380.7,0.02412,4e-05,1.73778]
[1777313000584,51.82,76785.48,380.7,0.02426,4e-05,1.7464]
[1777313005620,51.8,76785.94,380.7,0.02423,4e-05,1.74473]
[1777313009349,51.79,76793.34,380.7,0.02446,4e-05,1.75877]
[1777313010180,51.79,76793.34,380.7,0.02446,4e-05,1.75877]
[1777313010655,51.78,76800.98,380.7,0.02473,4e-05,1.77511]
[1777313011792,51.78,76800.98,380.7,0.02473,4e-05,1.77511]
[1777313011830,51.78,76795.98,380.7,0.02447,4e-05,1.75827]
[1777313014694,51.77,76792.87,380.7,0.02434,4e-05,1.7503]
[1777313020725,51.74,76788.93,380.7,0.02414,4e-05,1.73795]
[1777313025759,51.72,76787.0,380.7,0.02403,4e-05,1.73114]
[1777313029192,51.71,76787.27,380.7,0.02402,4e-05,1.73072]
[1777313029228,51.71,76787.27,380.7,0.02402,4e-05,1.73072]
[1777313029256,51.71,76787.27,380.7,0.02402,4e-05,1.73072]
[1777313034829,51.69,76782.32,380.7,0.02379,4e-05,1.71652]
[1777313040074,51.67,76783.75,380.7,0.0238,4e-05,1.71722]
[1777313045907,51.65,76785.63,380.7,0.02382,4e-05,1.7184]
[1777313050941,51.63,76786.32,380.7,0.0238,4e-05,1.71751]
[1777313055977,51.61,76786.8,380.7,0.02378,4e-05,1.71617]
[1777313061011,51.59,76786.7,380.7,0.02374,4e-05,1.7136]
[1777313066046,51.58,76787.9,380.7,0.02374,4e-05,1.71389]
[1777313071083,51.56,76787.44,380.7,0.02362,4e-05,1.70548]
[1777313076118,51.54,76782.05,380.7,0.02339,4e-05,1.69159]
[1777313077177,51.54,76782.05,380.7,0.02339,4e-05,1.69159]
[1777313082160,51.52,76771.5,380.7,0.02298,3e-05,1.66645]
[1777313087194,51.5,76766.83,380.7,0.02279,3e-05,1.65425]
[1777313092230,51.49,76768.55,380.7,0.02282,3e-05,1.65607]
[1777313097264,51.48,76768.0,380.7,0.02277,3e-05,1.6531]
[1777313101260,51.47,76767.99,380.7,0.02275,3e-05,1.65201]
[1777313105078,51.46,76761.55,380.7,0.02251,3e-05,1.637]
[1777313108866,51.45,76759.92,380.7,0.02243,3e-05,1.63228]
[1777313110356,51.44,76751.82,380.7,0.02215,3e-05,1.6147]
[1777313115390,51.43,76747.72,380.7,0.02199,3e-05,1.6048]
[1777313120517,51.42,76747.09,380.7,0.02195,3e-05,1.60215]
[1777313125461,51.41,76758.43,380.7,0.0223,3e-05,1.62444]
[1777313127475,51.41,76767.79,380.7,0.02261,3e-05,1.64352]
[1777313128284,51.41,76767.79,380.7,0.02261,3e-05,1.64352]
[1777313133521,51.39,76770.05,380.7,0.02259,3e-05,1.6413]
[1777313139521,51.38,76770.86,380.7,0.0226,3e-05,1.64168]
[1777313140570,51.37,76787.35,380.7,0.02315,3e-05,1.67578]
[1777313142094,51.37,76787.35,380.7,0.02315,3e-05,1.67578]
[1777313147618,51.35,76789.49,380.7,0.02318,3e-05,1.67758]
[1777313152653,51.34,76790.39,380.7,0.02318,3e-05,1.67753]
[1777313157689,51.32,76785.71,380.7,0.02298,3e-05,1.66555]
[1777313161931,51.31,76790.11,380.7,0.02312,3e-05,1.67385]
[1777313166123,51.3,76782.77,380.7,0.02284,3e-05,1.65667]
[1777313172043,51.28,76784.03,380.7,0.02285,3e-05,1.65725]
[1777313177593,51.27,76783.01,380.7,0.02278,3e-05,1.65301]
[1777313179970,51.26,76774.46,380.7,0.02247,3e-05,1.63421]
[1777313184891,51.25,76763.25,380.7,0.02206,3e-05,1.60886]
[1777313189925,51.24,76767.54,380.7,0.02219,3e-05,1.61652]
[1777313194964,51.23,76775.36,380.7,0.02236,3e-05,1.6266]
[1777313196062,51.23,76775.36,380.7,0.02236,3e-05,1.6266]
[1777313202013,51.21,76779.37,380.7,0.02247,3e-05,1.63293]
[1777313205210,51.21,76785.5,380.7,0.02267,3e-05,1.64529]
[1777313208069,51.2,76790.64,380.7,0.02283,3e-05,1.65523]
[1777313208693,51.2,76791.66,380.7,0.02286,3e-05,1.65706]
[1777313214096,51.18,76793.8,380.7,0.0229,3e-05,1.65949]
[1777313219132,51.17,76794.3,380.7,0.02288,3e-05,1.65874]
[1777313223161,51.16,76786.75,380.7,0.0226,3e-05,1.64125]
[1777313228195,51.14,76780.69,380.7,0.02237,3e-05,1.62682]
[1777313233230,51.13,76784.06,380.7,0.02246,3e-05,1.63237]
[1777313238267,51.12,76780.41,380.7,0.02231,3e-05,1.62306]
[1777313243302,51.11,76781.92,380.7,0.02233,3e-05,1.62473]
[1777313248337,51.09,76783.5,380.7,0.02236,3e-05,1.62621]
[1777313253372,51.08,76784.77,380.7,0.02231,3e-05,1.6224]
[1777313258406,51.07,76788.07,380.7,0.0224,3e-05,1.62781]
[1777313263442,51.06,76780.7,380.7,0.02212,3e-05,1.61075]
[1777313264449,51.05,76773.36,380.7,0.02187,3e-05,1.59512]
[1777313266463,51.05,76763.53,380.7,0.02153,3e-05,1.57426]
[1777313271498,51.04,76763.03,380.7,0.0215,3e-05,1.57217]
[1777313275271,51.04,76761.52,380.7,0.02144,3e-05,1.56845]
[1777313275382,51.04,76761.52,380.7,0.02144,3e-05,1.56845]
[1777313277352,51.03,76756.01,380.7,0.02125,3e-05,1.55675]
[1777313282575,51.03,76758.01,380.7,0.0213,3e-05,1.55977]
[1777313287610,51.02,76763.08,380.7,0.02145,3e-05,1.56926]
[1777313292644,51.01,76764.33,380.7,0.02148,3e-05,1.57086]
[1777313293781,51.01,76763.82,380.7,0.02146,3e-05,1.56962]
[1777313294901,51.01,76760.86,380.7,0.02136,3e-05,1.56333]
[1777313300701,51.0,76760.46,380.7,0.02133,3e-05,1.56143]
[1777313304679,51.0,76759.29,380.7,0.02128,3e-05,1.55867]
[1777313305740,50.99,76748.3,380.7,0.02092,3e-05,1.53576]
[1777313310775,50.99,76745.62,380.7,0.02082,3e-05,1.52969]
[1777313315810,50.98,76747.87,380.7,0.02082,3e-05,1.52885]
[1777313318059,50.98,76747.53,380.7,0.02081,3e-05,1.52804]
[1777313318275,50.98,76747.53,380.7,0.02081,3e-05,1.52804]
[1777313325880,50.97,76742.63,380.7,0.02064,3e-05,1.51726]
[1777313329278,50.97,76742.74,380.7,0.02064,3e-05,1.51728]
[1777313329304,50.97,76742.74,380.7,0.02064,3e-05,1.51728]
[1777313329372,50.97,76742.74,380.7,0.02064,3e-05,1.51728]
[1777313329840,50.97,76742.75,380.7,0.02064,3e-05,1.51721]
[1777313334943,50.97,76742.89,380.7,0.02063,3e-05,1.5169]
[1777313340984,50.96,76743.76,380.7,0.02065,3e-05,1.51807]
[1777313346022,50.96,76743.35,380.7,0.02063,3e-05,1.51675]
[1777313351057,50.96,76743.66,380.7,0.02063,3e-05,1.51689]
[1777313353070,50.95,76730.43,380.7,0.02021,3e-05,1.49029]
[1777313357695,50.95,76724.08,380.7,0.02001,3e-05,1.47756]
[1777313357944,50.95,76721.24,380.7,0.01992,3e-05,1.47197]
[1777313358158,50.95,76721.24,380.7,0.01992,3e-05,1.47197]
[1777313358221,50.95,76721.24,380.7,0.01992,3e-05,1.47197]
[1777313358561,50.95,76687.61,380.7,0.0189,3e-05,1.40706]
[1777313359736,50.95,76679.51,380.7,0.01866,3e-05,1.39185]
[1777313362314,50.95,76679.78,380.7,0.01867,3e-05,1.39248]
[1777313362323,50.95,76679.78,380.7,0.01867,3e-05,1.39248]
[1777313365370,50.96,76674.4,380.7,0.01852,3e-05,1.38273]
[1777313366049,50.96,76675.66,380.7,0.01856,3e-05,1.38522]
[1777313371197,50.97,76675.29,380.7,0.0185,3e-05,1.38079]
[1777313376233,50.97,76677.14,380.7,0.01857,3e-05,1.38489]
[1777313382274,50.98,76677.18,380.7,0.01858,3e-05,1.38574]
[1777313384072,50.98,76677.04,380.7,0.01858,3e-05,1.3856]
[1777313390215,50.98,76678.69,380.7,0.01863,3e-05,1.38921]
[1777313395367,50.99,76678.07,380.7,0.01863,3e-05,1.38902]
[1777313401409,51.0,76677.95,380.7,0.01864,3e-05,1.38954]
[1777313406455,51.0,76678.28,380.7,0.01866,3e-05,1.39065]
[1777313407440,51.0,76678.16,380.7,0.01865,3e-05,1.39055]
[1777313410424,51.0,76678.31,380.7,0.01866,3e-05,1.39095]
[1777313410520,51.0,76678.31,380.7,0.01866,3e-05,1.39095]
[1777313410730,51.0,76678.31,380.7,0.01866,3e-05,1.39095]
[1777313411479,51.01,76688.61,380.7,0.01897,3e-05,1.41094]
[1777313412446,51.01,76688.61,380.7,0.01897,3e-05,1.41094]
[1777313414524,51.01,76692.03,380.7,0.01908,3e-05,1.41766]
[1777313414802,51.01,76692.03,380.7,0.01908,3e-05,1.41766]
[1777313415656,51.01,76692.19,380.7,0.01909,3e-05,1.41812]
[1777313418410,51.01,76696.55,380.7,0.01922,3e-05,1.42668]
[1777313419127,51.01,76696.01,380.7,0.0192,3e-05,1.42565]
[1777313420553,51.01,76696.61,380.7,0.01922,3e-05,1.42686]
[1777313426586,51.02,76700.11,380.7,0.01934,3e-05,1.43406]
[1777313430642,51.02,76701.16,380.7,0.01937,3e-05,1.43624]
[1777313436657,51.02,76707.04,380.7,0.01949,3e-05,1.44326]
[1777313441692,51.02,76706.31,380.7,0.01947,3e-05,1.44203]
[1777313446728,51.02,76705.5,380.7,0.01945,3e-05,1.44065]
[1777313451762,51.02,76707.89,380.7,0.01953,3e-05,1.44544]
[1777313456798,51.03,76710.95,380.7,0.01962,3e-05,1.45149]
[1777313461834,51.03,76711.63,380.7,0.01965,3e-05,1.45288]
[1777313463510,51.03,76711.94,380.7,0.01966,3e-05,1.4535]
[1777313463757,51.03,76711.94,380.7,0.01966,3e-05,1.4535]
[1777313464410,51.03,76714.35,380.7,0.01973,3e-05,1.45821]
[1777313467249,51.03,76723.09,380.7,0.02,3e-05,1.47532]
[1777313468879,51.03,76722.27,380.7,0.01997,3e-05,1.47368]
[1777313474786,51.02,76715.37,380.7,0.01976,3e-05,1.46004]
[1777313482981,51.03,76706.51,380.7,0.01949,3e-05,1.44294]
[1777313488016,51.03,76705.59,380.7,0.01946,3e-05,1.4413]
[1777313493051,51.03,76707.26,380.7,0.01946,3e-05,1.44008]
[1777313495067,51.03,76717.33,380.7,0.01977,3e-05,1.45968]
[1777313500102,51.03,76712.98,380.7,0.01963,3e-05,1.45126]
[1777313505137,51.03,76712.12,380.7,0.01961,3e-05,1.44969]
[1777313510172,51.03,76711.52,380.7,0.01959,3e-05,1.4486]
[1777313515208,51.03,76709.47,380.7,0.01953,3e-05,1.44473]
[1777313521253,51.03,76709.03,380.7,0.01952,3e-05,1.44402]
[1777313526288,51.03,76709.5,380.7,0.01954,3e-05,1.44509]
[1777313531936,51.03,76709.07,380.7,0.01952,3e-05,1.44436]
[1777313535350,51.04,76699.31,380.7,0.01923,3e-05,1.4257]
[1777313538372,51.04,76692.07,380.7,0.01902,3e-05,1.41205]
[1777313543406,51.04,76692.9,380.7,0.01905,3e-05,1.41401]
[1777313548442,51.04,76694.82,380.7,0.01911,3e-05,1.41805]
[1777313553477,51.05,76718.19,380.7,0.01977,3e-05,1.45895]
[1777313558512,51.05,76722.25,380.7,0.01989,3e-05,1.46687]
[1777313563546,51.05,76721.97,380.7,0.01988,3e-05,1.46629]
[1777313568581,51.05,76721.02,380.7,0.01985,3e-05,1.4644]
[1777313571607,51.05,76728.2,380.7,0.02008,3e-05,1.47849]
[1777313576642,51.04,76732.88,380.7,0.02022,3e-05,1.48758]
[1777313579530,51.04,76732.17,380.7,0.0202,3e-05,1.48608]
[1777313583206,51.04,76727.36,380.7,0.02004,3e-05,1.47638]
[1777313583488,51.04,76727.36,380.7,0.02004,3e-05,1.47638]
[1777313588727,51.04,76723.23,380.7,0.01991,3e-05,1.46809]
[1777313589359,51.04,76723.23,380.7,0.01991,3e-05,1.46809]
[1777313594542,51.04,76729.21,380.7,0.0201,3e-05,1.4797]
[1777313595432,51.04,76733.1,380.7,0.02022,3e-05,1.48735]
[1777313600811,51.04,76735.06,380.7,0.02027,3e-05,1.49089]
[1777313605845,51.03,76737.77,380.7,0.02035,3e-05,1.49595]
[1777313607440,51.03,76738.11,380.7,0.02036,3e-05,1.49656]
[1777313616923,51.03,76736.4,380.7,0.02024,3e-05,1.48786]
[1777313621957,51.03,76738.98,380.7,0.02032,3e-05,1.49271]
[1777313626993,51.02,76737.78,380.7,0.02027,3e-05,1.49002]
[1777313632027,51.02,76736.08,380.7,0.02022,3e-05,1.48638]
[1777313637062,51.02,76737.53,380.7,0.02026,3e-05,1.489]
[1777313642098,51.02,76735.84,380.7,0.0202,3e-05,1.48538]
[1777313643528,51.02,76735.84,380.7,0.0202,3e-05,1.48538]
[1777313649147,51.01,76735.42,380.7,0.02018,3e-05,1.4842]
[1777313651036,51.01,76735.42,380.7,0.02018,3e-05,1.4842]
[1777313652168,51.01,76751.12,380.7,0.02068,3e-05,1.51536]
[1777313657204,51.01,76752.52,380.7,0.02071,3e-05,1.51768]
[1777313662321,51.01,76752.32,380.7,0.0207,3e-05,1.51686]
[1777313662325,51.01,76752.32,380.7,0.0207,3e-05,1.51686]
[1777313662360,51.01,76752.32,380.7,0.0207,3e-05,1.51686]
[1777313662386,51.01,76752.32,380.7,0.0207,3e-05,1.51686]
[1777313668280,51.0,76749.02,380.7,0.02058,3e-05,1.50951]
[1777313673316,51.0,76750.97,380.7,0.02058,3e-05,1.50819]
[1777313678351,50.99,76743.89,380.7,0.02034,3e-05,1.4936]
[1777313683386,50.99,76740.82,380.7,0.02024,3e-05,1.48716]
[1777313685520,50.99,76739.95,380.7,0.02021,3e-05,1.48538]
[1777313691471,50.99,76742.53,380.7,0.02029,3e-05,1.49012]
[1777313697485,50.98,76742.74,380.7,0.02029,3e-05,1.49009]
[1777313702519,50.98,76744.19,380.7,0.02033,3e-05,1.49265]
[1777313707554,50.98,76748.07,380.7,0.02045,3e-05,1.5]
[1777313712589,50.97,76748.25,380.7,0.02045,3e-05,1.49996]
[1777313715469,50.97,76749.26,380.7,0.02047,3e-05,1.50181]
[1777313719668,50.97,76749.36,380.7,0.02047,3e-05,1.50167]
[1777313722659,50.97,76758.52,380.7,0.02076,3e-05,1.51972]
[1777313727925,50.96,76765.08,380.7,0.02096,3e-05,1.53253]
[1777313733502,50.96,76769.23,380.7,0.02102,3e-05,1.53533]
[1777313738771,50.95,76773.04,380.7,0.02113,3e-05,1.54222]
[1777313743806,50.94,76772.84,380.7,0.02112,3e-05,1.54109]
[1777313748841,50.94,76766.78,380.7,0.02091,3e-05,1.52812]
[1777313753875,50.93,76767.18,380.7,0.02091,3e-05,1.52836]
[1777313758911,50.93,76765.98,380.7,0.02086,3e-05,1.52524]
[1777313763989,50.93,76766.12,380.7,0.02086,3e-05,1.52508]
[1777313764739,50.92,76762.24,380.7,0.02073,3e-05,1.51713]
[1777313767974,50.92,76771.17,380.7,0.02102,3e-05,1.53485]
[1777313773009,50.92,76774.98,380.7,0.02113,3e-05,1.54196]
[1777313778049,50.91,76772.85,380.7,0.02105,3e-05,1.53693]
[1777313783084,50.91,76771.04,380.7,0.02098,3e-05,1.53265]
[1777313788118,50.9,76771.99,380.7,0.021,3e-05,1.534]
[1777313793154,50.9,76774.75,380.7,0.02102,3e-05,1.53421]
[1777313798189,50.89,76775.34,380.7,0.02103,3e-05,1.53483]
[1777313804231,50.89,76778.01,380.7,0.0211,3e-05,1.53955]
[1777313810508,50.88,76778.41,380.7,0.02111,3e-05,1.53988]
[1777313815308,50.87,76790.98,380.7,0.02151,3e-05,1.5647]
[1777313817322,50.87,76799.33,380.7,0.02178,3e-05,1.5817]
[1777313818329,50.87,76811.89,380.7,0.02221,3e-05,1.60785]
[1777313823363,50.86,76806.31,380.7,0.022,3e-05,1.59492]
[1777313828399,50.85,76806.31,380.7,0.02198,3e-05,1.59381]
[1777313833434,50.84,76802.03,380.7,0.02181,3e-05,1.58374]
[1777313838468,50.84,76802.98,380.7,0.02183,3e-05,1.58469]
[1777313842496,50.83,76810.53,380.7,0.02207,3e-05,1.59969]
[1777313847531,50.82,76809.54,380.7,0.02202,3e-05,1.59644]
[1777313852567,50.81,76809.36,380.7,0.02193,3e-05,1.58999]
[1777313854581,50.81,76816.95,380.7,0.02218,3e-05,1.60553]
[1777313859616,50.8,76815.14,380.7,0.0221,3e-05,1.60053]
[1777313864651,50.79,76832.44,380.7,0.02268,3e-05,1.63611]
[1777313869686,50.78,76827.46,380.7,0.02248,3e-05,1.624]
[1777313871700,50.77,76819.33,380.7,0.02219,3e-05,1.6062]
[1777313876799,50.77,76817.21,380.7,0.0221,3e-05,1.60077]
[1777313882779,50.75,76820.35,380.7,0.02218,3e-05,1.60575]
[1777313883785,50.75,76829.96,380.7,0.02251,3e-05,1.62593]
[1777313888820,50.74,76832.83,380.7,0.02259,3e-05,1.63066]
[1777313890835,50.74,76820.98,380.7,0.02217,3e-05,1.6049]
[1777313894863,50.73,76809.63,380.7,0.02177,3e-05,1.58014]
[1777313899897,50.72,76805.78,380.7,0.02162,3e-05,1.57117]
[1777313902919,50.72,76797.16,380.7,0.02133,3e-05,1.55277]
[1777313904933,50.72,76787.23,380.7,0.021,3e-05,1.53207]
[1777313909968,50.71,76788.98,380.7,0.02104,3e-05,1.53507]
[1777313915006,50.71,76790.0,380.7,0.021,3e-05,1.53172]
[1777313920038,50.7,76792.31,380.7,0.02107,3e-05,1.53587]
[1777313926080,50.7,76791.83,380.7,0.02104,3e-05,1.534]
[1777313931116,50.69,76791.15,380.7,0.02101,3e-05,1.53209]
[1777313933130,50.69,76778.61,380.7,0.0206,3e-05,1.50625]
[1777313938165,50.68,76782.23,380.7,0.02071,3e-05,1.51315]
[1777313943199,50.68,76781.2,380.7,0.02067,3e-05,1.51064]
[1777313948235,50.68,76791.51,380.7,0.02099,3e-05,1.53115]
[1777313953270,50.67,76793.29,380.7,0.02104,3e-05,1.53425]
[1777313958305,50.67,76798.54,380.7,0.02121,3e-05,1.54439]
[1777313962392,50.67,76799.33,380.7,0.02123,3e-05,1.54562]
[1777313962484,50.66,76799.3,380.7,0.02122,3e-05,1.54543]
[1777313962488,50.66,76799.3,380.7,0.02122,3e-05,1.54543]
[1777313962905,50.66,76799.3,380.7,0.02122,3e-05,1.54543]
[1777313966361,50.66,76786.12,380.7,0.02078,3e-05,1.51798]
[1777313971400,50.66,76784.99,380.7,0.02068,3e-05,1.51048]
[1777313977257,50.66,76785.45,380.7,0.02069,3e-05,1.51121]
[1777313982476,50.65,76785.12,380.7,0.02067,3e-05,1.50999]
[1777313987512,50.65,76782.97,380.7,0.02059,3e-05,1.50533]
[1777313992547,50.65,76771.25,380.7,0.02021,3e-05,1.48151]
[1777313997582,50.65,76773.39,380.7,0.02028,3e-05,1.48571]
[1777314002616,50.64,76773.75,380.7,0.02029,3e-05,1.48631]
[1777314007651,50.64,76775.66,380.7,0.02035,3e-05,1.49]
[1777314012687,50.64,76774.72,380.7,0.02032,3e-05,1.48797]
[1777314017722,50.64,76775.44,380.7,0.02034,3e-05,1.48926]
[1777314022757,50.64,76768.91,380.7,0.02013,3e-05,1.4761]
[1777314027792,50.64,76762.23,380.7,0.01992,3e-05,1.46285]
[1777314032827,50.64,76762.8,380.7,0.01987,3e-05,1.45935]
[1777314037862,50.64,76764.21,380.7,0.01992,3e-05,1.46221]
[1777314046925,50.64,76765.14,380.7,0.01995,3e-05,1.46413]
[1777314051960,50.64,76765.27,380.7,0.01996,3e-05,1.46443]
[1777314056996,50.64,76762.41,380.7,0.01987,3e-05,1.45883]
[1777314062031,50.64,76756.44,380.7,0.01968,3e-05,1.4472]
[1777314067065,50.65,76758.32,380.7,0.01974,3e-05,1.45105]
[1777314072101,50.65,76758.54,380.7,0.01975,3e-05,1.45161]
[1777314077135,50.65,76758.79,380.7,0.01976,3e-05,1.45222]
[1777314082170,50.65,76754.25,380.7,0.01962,3e-05,1.44343]
[1777314087205,50.65,76744.13,380.7,0.01931,3e-05,1.42388]
[1777314092241,50.65,76743.4,380.7,0.01924,3e-05,1.41825]
[1777314097275,50.66,76737.2,380.7,0.01905,3e-05,1.4067]
[1777314098053,50.66,76737.2,380.7,0.01905,3e-05,1.4067]
[1777314103317,50.66,76737.72,380.7,0.01908,3e-05,1.40825]
[1777314107569,50.66,76737.1,380.7,0.01907,3e-05,1.40743]
[1777314108084,50.66,76737.1,380.7,0.01907,3e-05,1.40743]
[1777314110636,50.67,76738.38,380.7,0.01911,3e-05,1.41019]
[1777314111380,50.67,76748.93,380.7,0.01943,3e-05,1.43069]
[1777314111578,50.67,76748.93,380.7,0.01943,3e-05,1.43069]
[1777314112539,50.67,76748.93,380.7,0.01943,3e-05,1.43069]
[1777314115616,50.67,76747.97,380.7,0.01941,3e-05,1.42905]
[1777314117561,50.67,76749.56,380.7,0.01946,3e-05,1.43226]
[1777314123465,50.67,76749.63,380.7,0.01947,3e-05,1.43273]
[1777314128499,50.67,76752.74,380.7,0.01957,3e-05,1.43906]
[1777314131654,50.68,76757.93,380.7,0.01973,3e-05,1.44934]
[1777314132528,50.68,76765.46,380.7,0.01997,3e-05,1.46422]
[1777314137563,50.68,76764.42,380.7,0.01993,3e-05,1.46218]
[1777314142598,50.68,76764.84,380.7,0.01995,3e-05,1.46305]
[1777314148639,50.68,76764.3,380.7,0.01993,3e-05,1.46202]
[1777314154684,50.68,76764.35,380.7,0.01987,3e-05,1.45748]
[1777314159719,50.68,76764.13,380.7,0.01987,3e-05,1.45711]
[1777314165244,50.68,76764.5,380.7,0.01988,3e-05,1.4579]
[1777314170798,50.68,76764.19,380.7,0.01987,3e-05,1.45738]
[1777314175833,50.68,76764.93,380.7,0.0199,3e-05,1.4589]
[1777314180535,50.68,76765.68,380.7,0.01992,3e-05,1.46042]
[1777314185903,50.68,76775.71,380.7,0.02024,3e-05,1.48029]
[1777314190938,50.68,76777.12,380.7,0.02028,3e-05,1.48299]
[1777314192015,50.68,76777.12,380.7,0.02028,3e-05,1.48299]
[1777314197986,50.68,76786.55,380.7,0.02058,3e-05,1.50157]
[1777314199348,50.68,76786.55,380.7,0.02058,3e-05,1.50157]
[1777314205552,50.67,76786.99,380.7,0.02058,3e-05,1.50206]
[1777314211078,50.67,76789.67,380.7,0.0206,3e-05,1.50219]
[1777314216112,50.67,76788.97,380.7,0.02057,3e-05,1.50043]
[1777314217713,50.67,76789.36,380.7,0.02058,3e-05,1.50115]
[1777314223162,50.66,76789.51,380.7,0.02058,3e-05,1.50105]
[1777314227216,50.66,76790.3,380.7,0.0206,3e-05,1.50243]
[1777314227529,50.66,76790.3,380.7,0.0206,3e-05,1.50243]
[1777314227658,50.66,76790.3,380.7,0.0206,3e-05,1.50243]
[1777314228197,50.66,76804.4,380.7,0.02106,3e-05,1.53096]
[1777314234239,50.65,76808.13,380.7,0.02117,3e-05,1.53781]
[1777314239274,50.65,76807.52,380.7,0.02114,3e-05,1.53591]
[1777314244309,50.64,76802.06,380.7,0.02095,3e-05,1.5241]
[1777314246322,50.64,76794.9,380.7,0.02071,3e-05,1.50931]
[1777314251357,50.64,76793.53,380.7,0.02066,3e-05,1.50613]
[1777314256393,50.63,76790.74,380.7,0.02057,3e-05,1.50011]
[1777314261428,50.63,76782.48,380.7,0.0203,3e-05,1.48318]
[1777314262666,50.63,76782.48,380.7,0.0203,3e-05,1.48318]
[1777314262914,50.63,76782.32,380.7,0.02029,3e-05,1.48283]
[1777314263150,50.63,76782.32,380.7,0.02029,3e-05,1.48283]
[1777314263270,50.63,76782.32,380.7,0.02029,3e-05,1.48283]
[1777314268477,50.63,76778.13,380.7,0.02015,3e-05,1.47427]
[1777314273512,50.63,76774.43,380.7,0.01997,3e-05,1.46217]
[1777314278547,50.63,76774.34,380.7,0.01997,3e-05,1.46202]
[1777314283581,50.63,76774.34,380.7,0.01997,3e-05,1.46204]
[1777314288617,50.63,76774.37,380.7,0.01997,3e-05,1.46213]
[1777314293652,50.63,76774.35,380.7,0.01997,3e-05,1.46212]
[1777314298687,50.63,76776.43,380.7,0.02004,3e-05,1.46627]
[1777314299894,50.63,76776.27,380.7,0.02003,3e-05,1.46595]
[1777314305735,50.63,76771.29,380.7,0.01988,3e-05,1.45617]
[1777314305925,50.63,76771.29,380.7,0.01988,3e-05,1.45617]
[1777314315806,50.63,76769.56,380.7,0.01983,3e-05,1.45301]
[1777314318663,50.63,76769.96,380.7,0.01984,3e-05,1.45382]
[1777314318731,50.63,76769.96,380.7,0.01984,3e-05,1.45382]
[1777314318685,50.63,76759.51,380.7,0.01952,3e-05,1.4334]
[1777314318830,50.63,76735.97,380.7,0.0188,3e-05,1.38802]
[1777314321789,50.64,76731.99,380.7,0.01868,3e-05,1.38074]
[1777314321821,50.64,76731.99,380.7,0.01868,3e-05,1.38074]
[1777314324062,50.64,76722.2,380.7,0.0184,3e-05,1.36272]
[1777314325879,50.64,76714.22,380.7,0.01817,3e-05,1.34816]
[1777314330914,50.65,76715.32,380.7,0.01822,3e-05,1.35123]
[1777314335047,50.66,76709.4,380.7,0.018,3e-05,1.33657]
[1777314340984,50.67,76707.45,380.7,0.01797,3e-05,1.33427]
[1777314346021,50.68,76707.24,380.7,0.01798,3e-05,1.33498]
[1777314351057,50.69,76707.87,380.7,0.01801,3e-05,1.33721]
[1777314356092,50.7,76707.29,380.7,0.01801,3e-05,1.3372]
[1777314361126,50.71,76704.28,380.7,0.01794,3e-05,1.33271]
[1777314366135,50.71,76703.34,380.7,0.01793,3e-05,1.33185]
[1777314371196,50.73,76702.21,380.7,0.01792,3e-05,1.33105]
[1777314376232,50.74,76702.74,380.7,0.01795,3e-05,1.33311]
[1777314381267,50.74,76703.53,380.7,0.01799,3e-05,1.33563]
[1777314386302,50.75,76702.95,380.7,0.01799,3e-05,1.33562]
[1777314391337,50.76,76698.79,380.7,0.01783,3e-05,1.32458]
[1777314396373,50.77,76695.53,380.7,0.01775,3e-05,1.31978]
[1777314401408,50.78,76692.94,380.7,0.0177,3e-05,1.31624]
[1777314405436,50.79,76685.78,380.7,0.01751,3e-05,1.30417]
[1777314410471,50.8,76687.01,380.7,0.01757,3e-05,1.30768]
[1777314415506,50.81,76687.13,380.7,0.01759,3e-05,1.30915]
[1777314420541,50.82,76687.0,380.7,0.01761,3e-05,1.31017]
[1777314425689,50.83,76687.04,380.7,0.01763,3e-05,1.31148]
[1777314428597,50.84,76696.5,380.7,0.01791,3e-05,1.32972]
[1777314431618,50.85,76703.93,380.7,0.01814,3e-05,1.34407]
[1777314432625,50.85,76712.22,380.7,0.01838,3e-05,1.35969]
[1777314437659,50.86,76713.51,380.7,0.01843,3e-05,1.36293]
[1777314442785,50.86,76713.51,380.7,0.01843,3e-05,1.36293]
[1777314448166,50.87,76713.48,380.7,0.01845,3e-05,1.36417]
[1777314456804,50.88,76715.78,380.7,0.01848,3e-05,1.36522]
[1777314461828,50.89,76714.58,380.7,0.01847,3e-05,1.36425]
[1777314466863,50.9,76712.05,380.7,0.01841,3e-05,1.36032]
[1777314471897,50.9,76713.31,380.7,0.01846,3e-05,1.36349]
[1777314476933,50.91,76707.47,380.7,0.0183,3e-05,1.35341]
[1777314480960,50.92,76690.77,380.7,0.01783,3e-05,1.32337]
[1777314485995,50.93,76684.66,380.7,0.01767,3e-05,1.31339]
[1777314489018,50.93,76676.28,380.7,0.01744,3e-05,1.29895]
[1777314491032,50.94,76668.71,380.7,0.01724,3e-05,1.28591]
[1777314492385,50.94,76668.71,380.7,0.01724,3e-05,1.28591]
[1777314493899,50.94,76668.21,380.7,0.01723,3e-05,1.2853]
[1777314493907,50.95,76659.72,380.7,0.01701,3e-05,1.27078]
[1777314499088,50.96,76660.19,380.7,0.01704,3e-05,1.27315]
[1777314501534,50.96,76661.77,380.7,0.01709,3e-05,1.27626]
[1777314502769,50.96,76662.46,380.7,0.01712,3e-05,1.27778]
[1777314508151,50.98,76673.14,380.7,0.01744,3e-05,1.29873]
[1777314513186,50.99,76672.64,380.7,0.01739,3e-05,1.29472]
[1777314516474,51.0,76675.13,380.7,0.01747,3e-05,1.29972]
[1777314518308,51.0,76675.27,380.7,0.01748,3e-05,1.30048]
[1777314522498,51.01,76675.02,380.7,0.01749,3e-05,1.30103]
[1777314527803,51.02,76675.18,380.7,0.01751,3e-05,1.30256]
[1777314533329,51.04,76676.0,380.7,0.01756,3e-05,1.30575]
[1777314538361,51.05,76680.34,380.7,0.01771,3e-05,1.31481]
[1777314543396,51.06,76680.14,380.7,0.01772,3e-05,1.31558]
[1777314548431,51.07,76679.85,380.7,0.01773,3e-05,1.31618]
[1777314553466,51.08,76679.44,380.7,0.01773,3e-05,1.31655]
[1777314558501,51.09,76676.85,380.7,0.01768,3e-05,1.31298]
[1777314563535,51.1,76677.51,380.7,0.01772,3e-05,1.31532]
[1777314566557,51.1,76686.13,380.7,0.01797,3e-05,1.3317]
[1777314571591,51.11,76686.84,380.7,0.01795,3e-05,1.32951]
[1777314576627,51.12,76684.18,380.7,0.01789,3e-05,1.32564]
[1777314581662,51.13,76684.31,380.7,0.01791,3e-05,1.32691]
[1777314586696,51.14,76687.08,380.7,0.018,3e-05,1.333]
[1777314591731,51.15,76686.17,380.7,0.018,3e-05,1.3325]
[1777314596767,51.15,76686.03,380.7,0.01801,3e-05,1.33322]
[1777314600794,51.16,76676.71,380.7,0.01775,3e-05,1.31699]
[1777314605830,51.17,76678.53,380.7,0.01782,3e-05,1.32142]
[1777314610865,51.18,76679.28,380.7,0.01786,3e-05,1.32384]
[1777314615900,51.19,76678.06,380.7,0.01784,3e-05,1.32267]
[1777314620935,51.2,76677.86,380.7,0.01785,3e-05,1.32335]
[1777314621814,51.2,76677.86,380.7,0.01785,3e-05,1.32335]
[1777314621846,51.2,76677.86,380.7,0.01785,3e-05,1.32335]
[1777314621921,51.2,76677.86,380.7,0.01785,3e-05,1.32335]
[1777314622343,51.2,76677.09,380.7,0.01784,3e-05,1.32216]
[1777314627984,51.21,76677.9,380.7,0.01788,3e-05,1.32487]
[1777314633020,51.22,76677.75,380.7,0.01783,3e-05,1.32117]
[1777314635034,51.22,76670.06,380.7,0.01762,3e-05,1.30767]
[1777314640069,51.23,76674.5,380.7,0.01777,3e-05,1.31683]
[1777314645104,51.24,76670.29,380.7,0.01766,3e-05,1.31033]
[1777314650138,51.25,76670.53,380.7,0.01769,3e-05,1.31186]
[1777314652154,51.26,76678.34,380.7,0.01792,3e-05,1.32646]
[1777314657187,51.26,76682.88,380.7,0.01806,3e-05,1.33569]
[1777314662222,51.27,76686.56,380.7,0.01818,3e-05,1.34334]
[1777314667257,51.28,76691.07,380.7,0.01833,3e-05,1.3525]
[1777314672293,51.29,76692.73,380.7,0.01839,3e-05,1.35633]
[1777314677329,51.29,76700.23,380.7,0.01862,3e-05,1.37098]
[1777314682368,51.3,76703.91,380.7,0.01874,3e-05,1.37849]
[1777314687404,51.3,76702.81,380.7,0.01871,3e-05,1.37702]
[1777314690550,51.3,76702.57,380.7,0.01871,3e-05,1.37681]
[1777314691547,51.31,76702.54,380.7,0.01871,3e-05,1.37687]
[1777314697908,51.31,76701.19,380.7,0.01862,3e-05,1.37054]
[1777314699860,51.31,76701.45,380.7,0.01864,3e-05,1.37129]
[1777314700593,51.32,76701.73,380.7,0.01865,3e-05,1.37207]
[1777314706538,51.32,76701.47,380.7,0.01865,3e-05,1.37237]
[1777314711573,51.33,76706.11,380.7,0.0188,3e-05,1.38168]
[1777314713701,51.33,76706.03,380.7,0.0188,3e-05,1.38164]
[1777314714269,51.33,76706.17,380.7,0.01881,3e-05,1.38203]
[1777314714562,51.33,76706.17,380.7,0.01881,3e-05,1.38203]
[1777314719676,51.34,76707.94,380.7,0.01887,3e-05,1.38603]
[1777314724712,51.34,76709.32,380.7,0.01892,3e-05,1.38916]
[1777314729747,51.34,76712.9,380.7,0.01904,3e-05,1.39644]
[1777314730450,51.34,76712.9,380.7,0.01904,3e-05,1.39644]
[1777314731061,51.34,76712.9,380.7,0.01904,3e-05,1.39644]
[1777314731157,51.35,76723.8,380.7,0.01937,3e-05,1.41739]
[1777314736883,51.35,76726.99,380.7,0.01947,3e-05,1.4237]
[1777314737182,51.35,76726.99,380.7,0.01947,3e-05,1.4237]
[1777314745859,51.35,76725.01,380.7,0.01941,3e-05,1.42026]
[1777314751901,51.35,76724.09,380.7,0.01933,3e-05,1.41415]
[1777314756936,51.36,76722.25,380.7,0.01928,3e-05,1.41092]
[1777314761972,51.36,76720.95,380.7,0.01924,3e-05,1.40874]
[1777314767006,51.36,76714.35,380.7,0.01905,3e-05,1.3966]
[1777314772041,51.37,76714.5,380.7,0.01906,3e-05,1.39731]
[1777314777077,51.37,76714.49,380.7,0.01907,3e-05,1.39772]
[1777314782112,51.37,76720.92,380.7,0.01927,3e-05,1.41036]
[1777314787147,51.37,76724.24,380.7,0.01938,3e-05,1.41698]
[1777314792181,51.38,76725.07,380.7,0.01941,3e-05,1.41882]
[1777314795203,51.38,76717.95,380.7,0.01919,3e-05,1.40537]
[1777314800238,51.38,76720.05,380.7,0.01926,3e-05,1.4097]
[1777314802251,51.38,76728.02,380.7,0.01951,3e-05,1.42507]
[1777314807287,51.38,76728.42,380.7,0.01952,3e-05,1.42602]
[1777314811316,51.38,76739.03,380.7,0.01979,3e-05,1.44194]
[1777314816351,51.38,76744.1,380.7,0.01995,3e-05,1.45177]
[1777314821385,51.38,76744.71,380.7,0.01996,3e-05,1.45292]
[1777314826426,51.38,76745.0,380.7,0.01997,3e-05,1.45344]
[1777314831461,51.38,76744.65,380.7,0.01996,3e-05,1.45271]
[1777314836495,51.38,76746.89,380.7,0.02003,3e-05,1.45703]
[1777314841531,51.38,76747.4,380.7,0.02005,3e-05,1.45794]
[1777314846565,51.38,76748.67,380.7,0.02008,3e-05,1.46034]
[1777314851600,51.38,76746.81,380.7,0.02002,3e-05,1.45661]
[1777314853618,51.38,76739.56,380.7,0.0198,3e-05,1.44248]
[1777314856639,51.38,76730.26,380.7,0.01951,3e-05,1.42454]
[1777314861673,51.38,76720.8,380.7,0.01922,3e-05,1.40665]
[1777314866709,51.39,76721.05,380.7,0.01924,3e-05,1.40748]
[1777314871746,51.39,76722.04,380.7,0.01921,3e-05,1.40507]
[1777314877789,51.39,76721.25,380.7,0.0192,3e-05,1.40402]
[1777314882824,51.4,76721.8,380.7,0.01922,3e-05,1.40544]
[1777314887859,51.4,76715.38,380.7,0.01903,3e-05,1.39366]
[1777314892894,51.4,76715.41,380.7,0.01904,3e-05,1.3942]
[1777314897928,51.41,76716.32,380.7,0.01908,3e-05,1.3964]
[1777314902964,51.41,76716.08,380.7,0.01908,3e-05,1.39641]
[1777314907999,51.41,76714.03,380.7,0.01902,3e-05,1.393]
[1777314913034,51.42,76709.1,380.7,0.01888,3e-05,1.38422]
[1777314918069,51.42,76707.28,380.7,0.01884,3e-05,1.38147]
[1777314921934,51.43,76708.25,380.7,0.01887,3e-05,1.38363]
[1777314922012,51.43,76708.25,380.7,0.01887,3e-05,1.38363]
[1777314922354,51.43,76708.25,380.7,0.01887,3e-05,1.38363]
[1777314922880,51.43,76708.46,380.7,0.01888,3e-05,1.38414]
[1777314923733,51.43,76708.46,380.7,0.01888,3e-05,1.38414]
[1777314929146,51.44,76710.35,380.7,0.01895,3e-05,1.38845]
[1777314934182,51.44,76711.7,380.7,0.01894,3e-05,1.3869]
[1777314939217,51.44,76713.22,380.7,0.01899,3e-05,1.39027]
[1777314943245,51.45,76713.04,380.7,0.01899,3e-05,1.39033]
[1777314944252,51.45,76713.89,380.7,0.01902,3e-05,1.39203]
[1777314947581,51.45,76714.21,380.7,0.01903,3e-05,1.39291]
[1777314952308,51.45,76726.88,380.7,0.01943,3e-05,1.41746]
[1777314955542,51.46,76724.62,380.7,0.01936,3e-05,1.41329]
[1777314961372,51.46,76724.7,380.7,0.01937,3e-05,1.41378]
[1777314966407,51.46,76726.03,380.7,0.01941,3e-05,1.4166]
[1777314966422,51.46,76726.03,380.7,0.01941,3e-05,1.4166]
[1777314972448,51.46,76725.9,380.7,0.01941,3e-05,1.41665]
[1777314977483,51.47,76731.64,380.7,0.01959,3e-05,1.42793]
[1777314982518,51.47,76735.27,380.7,0.01971,3e-05,1.43504]
[1777314986546,51.47,76744.19,380.7,0.01999,3e-05,1.45243]
[1777314991582,51.47,76742.23,380.7,0.01986,3e-05,1.44383]
[1777314996617,51.47,76732.52,380.7,0.01956,3e-05,1.4251]
[1777315001652,51.47,76726.23,380.7,0.01937,3e-05,1.41328]
[1777315007694,51.47,76726.35,380.7,0.01938,3e-05,1.41381]
[1777315012729,51.47,76726.05,380.7,0.01938,3e-05,1.41347]
[1777315017764,51.48,76727.52,380.7,0.01942,3e-05,1.41651]
[1777315020096,51.48,76729.65,380.7,0.01949,3e-05,1.42063]
[1777315022319,51.48,76730.91,380.7,0.01953,3e-05,1.42311]
[1777315027834,51.48,76732.54,380.7,0.01958,3e-05,1.42643]
[1777315032871,51.48,76726.19,380.7,0.01939,3e-05,1.4144]
[1777315037908,51.48,76726.4,380.7,0.0194,3e-05,1.41502]
[1777315042943,51.48,76719.94,380.7,0.01921,3e-05,1.40296]
[1777315047979,51.49,76714.81,380.7,0.01906,3e-05,1.39358]
[1777315053014,51.49,76714.78,380.7,0.019,3e-05,1.38927]
[1777315058053,51.49,76714.9,380.7,0.01901,3e-05,1.3899]
[1777315063087,51.5,76713.81,380.7,0.01899,3e-05,1.38824]
[1777315068124,51.5,76714.36,380.7,0.01901,3e-05,1.38967]
[1777315068531,51.5,76714.36,380.7,0.01901,3e-05,1.38967]
[1777315068532,51.5,76714.36,380.7,0.01901,3e-05,1.38967]
[1777315074166,51.5,76719.44,380.7,0.01917,3e-05,1.39968]
[1777315079201,51.51,76723.7,380.7,0.0193,3e-05,1.40805]
[1777315084236,51.51,76726.45,380.7,0.01939,3e-05,1.41356]
[1777315089549,51.51,76726.71,380.7,0.0194,3e-05,1.41424]
[1777315096319,51.51,76731.44,380.7,0.01955,3e-05,1.42352]
[1777315101355,51.51,76728.85,380.7,0.01947,3e-05,1.4187]
[1777315106390,51.51,76728.76,380.7,0.01947,3e-05,1.41868]
[1777315111425,51.51,76728.51,380.7,0.01941,3e-05,1.41367]
[1777315116460,51.52,76729.47,380.7,0.01944,3e-05,1.4157]
[1777315121495,51.52,76729.6,380.7,0.01945,3e-05,1.41613]
[1777315126530,51.52,76729.75,380.7,0.01945,3e-05,1.41659]
[1777315131566,51.52,76729.05,380.7,0.01943,3e-05,1.41543]
[1777315136602,51.52,76730.98,380.7,0.0195,3e-05,1.4193]
[1777315141636,51.52,76723.59,380.7,0.01927,3e-05,1.40536]
[1777315146672,51.53,76729.96,380.7,0.01947,3e-05,1.41775]
[1777315152714,51.53,76728.92,380.7,0.01944,3e-05,1.41596]
[1777315153739,51.53,76728.92,380.7,0.01944,3e-05,1.41596]
[1777315159762,51.53,76733.38,380.7,0.01958,3e-05,1.42472]
[1777315164798,51.53,76732.43,380.7,0.01956,3e-05,1.423]
[1777315169832,51.53,76731.99,380.7,0.01954,3e-05,1.42228]
[1777315174867,51.53,76732.65,380.7,0.01951,3e-05,1.41899]
[1777315179903,51.53,76732.42,380.7,0.0195,3e-05,1.41871]
[1777315184938,51.53,76732.22,380.7,0.0195,3e-05,1.41849]
[1777315189973,51.54,76731.68,380.7,0.01948,3e-05,1.41762]
[1777315195008,51.54,76732.13,380.7,0.0195,3e-05,1.41865]
[1777315198031,51.54,76722.27,380.7,0.0192,3e-05,1.39996]
[1777315199691,51.54,76718.56,380.7,0.01909,3e-05,1.393]
[1777315205081,51.54,76718.91,380.7,0.01911,3e-05,1.39415]
[1777315210116,51.55,76714.64,380.7,0.01899,3e-05,1.38651]
[1777315215151,51.55,76717.02,380.7,0.01907,3e-05,1.39147]
[1777315220186,51.55,76717.05,380.7,0.01907,3e-05,1.39196]
[1777315222018,51.56,76716.97,380.7,0.01907,3e-05,1.39189]
[1777315222534,51.56,76716.97,380.7,0.01907,3e-05,1.39189]
[1777315228242,51.56,76716.08,380.7,0.01906,3e-05,1.39082]
[1777315233277,51.56,76716.93,380.7,0.01903,3e-05,1.38822]
[1777315238314,51.57,76724.58,380.7,0.01927,3e-05,1.40314]
[1777315242343,51.57,76733.54,380.7,0.01954,3e-05,1.4205]
[1777315247377,51.57,76732.54,380.7,0.01952,3e-05,1.41877]
[1777315252412,51.57,76730.96,380.7,0.01947,3e-05,1.41597]
[1777315257448,51.58,76732.8,380.7,0.01953,3e-05,1.41967]
[1777315262483,51.58,76732.49,380.7,0.01952,3e-05,1.41923]
[1777315267518,51.58,76732.87,380.7,0.01954,3e-05,1.42012]
[1777315271546,51.58,76724.46,380.7,0.01928,3e-05,1.40421]
[1777315276583,51.58,76724.69,380.7,0.0193,3e-05,1.40497]
[1777315281617,51.58,76729.05,380.7,0.01943,3e-05,1.41355]
[1777315283632,51.58,76737.97,380.7,0.01971,3e-05,1.43075]
[1777315288666,51.59,76737.82,380.7,0.01971,3e-05,1.43056]
[1777315291688,51.59,76732.44,380.7,0.01948,3e-05,1.4156]
[1777315296723,51.59,76735.02,380.7,0.01956,3e-05,1.42076]
[1777315301758,51.59,76735.05,380.7,0.01957,3e-05,1.42101]
[1777315306793,51.59,76737.23,380.7,0.01964,3e-05,1.42538]
[1777315311827,51.59,76737.64,380.7,0.01965,3e-05,1.42632]
[1777315316863,51.59,76738.52,380.7,0.01968,3e-05,1.42817]
[1777315322325,51.59,76738.25,380.7,0.01968,3e-05,1.42777]
[1777315322327,51.59,76738.25,380.7,0.01968,3e-05,1.42777]
[1777315322832,51.6,76738.22,380.7,0.01967,3e-05,1.42774]
[1777315324918,51.6,76746.07,380.7,0.01992,3e-05,1.443]
[1777315329953,51.6,76747.23,380.7,0.01996,3e-05,1.44525]
[1777315334989,51.6,76749.19,380.7,0.02002,3e-05,1.44905]
[1777315340024,51.6,76750.26,380.7,0.02005,3e-05,1.45109]
[1777315345059,51.6,76745.66,380.7,0.01991,3e-05,1.4421]
[1777315350094,51.59,76746.19,380.7,0.01992,3e-05,1.44311]
[1777315355128,51.6,76742.76,380.7,0.01975,3e-05,1.43174]
[1777315360165,51.6,76736.99,380.7,0.01958,3e-05,1.42074]
[1777315365199,51.6,76734.71,380.7,0.01951,3e-05,1.41652]
[1777315370235,51.6,76733.78,380.7,0.01948,3e-05,1.41489]
[1777315375270,51.6,76734.62,380.7,0.01951,3e-05,1.41663]
[1777315380305,51.6,76734.2,380.7,0.0195,3e-05,1.41595]
[1777315382321,51.6,76726.72,380.7,0.01927,3e-05,1.40176]
[1777315387356,51.6,76732.9,380.7,0.01946,3e-05,1.41378]
[1777315392390,51.6,76732.11,380.7,0.01944,3e-05,1.41242]
[1777315397426,51.61,76732.86,380.7,0.01947,3e-05,1.41404]
[1777315402461,51.61,76736.02,380.7,0.01957,3e-05,1.42023]
[1777315407496,51.61,76734.75,380.7,0.01953,3e-05,1.41794]
[1777315412531,51.61,76731.87,380.7,0.01938,3e-05,1.40789]
[1777315417566,51.61,76727.94,380.7,0.01927,3e-05,1.4007]
[1777315422601,51.61,76729.91,380.7,0.01933,3e-05,1.40473]
[1777315427636,51.62,76729.91,380.7,0.01934,3e-05,1.40495]
[1777315432670,51.62,76726.74,380.7,0.01924,3e-05,1.39919]
[1777315437706,51.62,76725.76,380.7,0.01922,3e-05,1.39763]
[1777315442741,51.62,76724.56,380.7,0.01919,3e-05,1.39568]
[1777315447776,51.63,76723.0,380.7,0.01915,3e-05,1.39309]
[1777315452811,51.63,76724.42,380.7,0.0192,3e-05,1.39615]
[1777315457846,51.63,76730.13,380.7,0.01938,3e-05,1.40735]
[1777315462881,51.64,76730.68,380.7,0.0194,3e-05,1.40867]
[1777315467919,51.64,76731.79,380.7,0.01943,3e-05,1.41102]
[1777315472954,51.64,76734.22,380.7,0.01945,3e-05,1.41115]
[1777315477989,51.64,76735.3,380.7,0.01949,3e-05,1.41342]
[1777315483023,51.64,76740.95,380.7,0.01966,3e-05,1.42436]
[1777315486045,51.64,76752.89,380.7,0.02004,3e-05,1.44748]
[1777315491080,51.64,76756.81,380.7,0.02016,3e-05,1.45497]
[1777315494101,51.64,76763.96,380.7,0.02038,3e-05,1.46886]
[1777315499135,51.64,76763.78,380.7,0.02037,3e-05,1.4682]
[1777315500833,51.64,76763.78,380.7,0.02037,3e-05,1.4682]
[1777315501620,51.64,76759.84,380.7,0.02024,3e-05,1.46036]
[1777315505178,51.64,76743.37,380.7,0.01972,3e-05,1.42823]
[1777315510213,51.64,76739.84,380.7,0.01962,3e-05,1.42151]
[1777315511220,51.64,76726.67,380.7,0.01921,3e-05,1.3964]
[1777315516255,51.64,76725.93,380.7,0.0192,3e-05,1.39534]
[1777315521290,51.64,76723.09,380.7,0.01912,3e-05,1.39028]
[1777315522543,51.64,76723.09,380.7,0.01912,3e-05,1.39028]
[1777315522921,51.64,76723.09,380.7,0.01912,3e-05,1.39028]
[1777315525317,51.64,76731.35,380.7,0.01937,3e-05,1.40619]
[1777315530354,51.65,76730.76,380.7,0.01936,3e-05,1.40525]
[1777315535390,51.65,76734.0,380.7,0.0194,3e-05,1.40694]
[1777315539417,51.65,76742.58,380.7,0.01966,3e-05,1.42352]
[1777315544451,51.65,76746.87,380.7,0.0198,3e-05,1.43186]
[1777315546617,51.65,76747.01,380.7,0.0198,3e-05,1.43213]
[1777315547473,51.65,76758.01,380.7,0.02015,3e-05,1.45349]
[1777315551501,51.65,76765.3,380.7,0.02038,3e-05,1.46762]
[1777315552508,51.65,76775.78,380.7,0.02071,3e-05,1.48829]
[1777315554465,51.65,76777.96,380.7,0.02078,3e-05,1.49253]
[1777315555840,51.65,76779.47,380.7,0.02083,3e-05,1.49544]
[1777315556171,51.64,76779.49,380.7,0.02083,3e-05,1.49527]
[1777315556747,51.64,76779.49,380.7,0.02083,3e-05,1.49527]
[1777315556841,51.64,76787.32,380.7,0.02108,3e-05,1.51082]
[1777315557542,51.64,76800.06,380.7,0.0215,3e-05,1.53661]
[1777315559609,51.64,76802.2,380.7,0.02157,3e-05,1.5408]
[1777315565598,51.63,76796.33,380.7,0.02135,3e-05,1.52761]
[1777315570633,51.63,76789.73,380.7,0.02112,3e-05,1.5135]
[1777315574664,51.62,76801.07,380.7,0.02149,3e-05,1.53593]
[1777315578692,51.62,76808.91,380.7,0.02174,3e-05,1.55129]
[1777315583727,51.61,76808.59,380.7,0.02171,3e-05,1.54945]
[1777315585590,51.6,76808.65,380.7,0.02171,3e-05,1.54938]
[1777315588265,51.6,76805.38,380.7,0.02159,3e-05,1.54211]
[1777315589251,51.6,76808.35,380.7,0.02169,3e-05,1.54802]
[1777315589813,51.6,76808.35,380.7,0.02169,3e-05,1.54802]
[1777315599838,51.58,76813.38,380.7,0.02175,3e-05,1.55121]
[1777315604874,51.57,76806.5,380.7,0.02151,3e-05,1.53621]
[1777315609908,51.57,76806.21,380.7,0.02149,3e-05,1.53483]
[1777315611923,51.56,76813.82,380.7,0.02174,3e-05,1.55006]
[1777315612124,51.56,76813.82,380.7,0.02174,3e-05,1.55006]
[1777315612929,51.56,76824.2,380.7,0.02209,3e-05,1.57131]
[1777315614177,51.56,76825.09,380.7,0.02211,3e-05,1.57293]
[1777315616743,51.56,76827.89,380.7,0.0222,3e-05,1.57831]
[1777315619923,51.55,76829.29,380.7,0.02224,3e-05,1.58053]
[1777315619979,51.55,76821.7,380.7,0.02197,3e-05,1.56453]
[1777315622850,51.55,76815.4,380.7,0.02175,3e-05,1.55113]
[1777315623316,51.55,76812.83,380.7,0.02166,3e-05,1.54567]
[1777315624902,51.54,76813.02,380.7,0.02167,3e-05,1.54588]
[1777315627027,51.54,76822.7,380.7,0.02199,3e-05,1.5653]
[1777315632063,51.53,76827.35,380.7,0.02213,3e-05,1.57386]
[1777315633587,51.53,76826.93,380.7,0.02211,3e-05,1.57276]
[1777315639113,51.52,76823.74,380.7,0.02198,3e-05,1.56487]
[1777315644148,51.51,76827.1,380.7,0.02208,3e-05,1.57079]
[1777315649226,51.5,76833.96,380.7,0.02229,3e-05,1.58397]
[1777315654264,51.49,76838.21,380.7,0.02235,3e-05,1.58657]
[1777315657902,51.49,76841.12,380.7,0.02244,3e-05,1.59219]
[1777315660877,51.48,76843.01,380.7,0.0225,3e-05,1.59564]
[1777315662594,51.48,76840.48,380.7,0.0224,3e-05,1.58955]
[1777315666347,51.47,76832.77,380.7,0.02211,3e-05,1.57226]
[1777315671381,51.46,76835.81,380.7,0.0222,3e-05,1.57748]
[1777315672701,51.46,76835.81,380.7,0.0222,3e-05,1.57748]
[1777315674470,51.46,76836.38,380.7,0.02221,3e-05,1.57821]
[1777315675193,51.45,76836.86,380.7,0.02223,3e-05,1.57898]
[1777315675981,51.45,76836.86,380.7,0.02223,3e-05,1.57898]
[1777315676831,51.45,76833.15,380.7,0.02209,3e-05,1.57079]
[1777315679437,51.44,76825.95,380.7,0.02183,3e-05,1.55523]
[1777315681941,51.44,76824.28,380.7,0.02177,3e-05,1.55159]
[1777315687494,51.43,76822.35,380.7,0.02169,3e-05,1.54633]
[1777315691860,51.43,76822.3,380.7,0.02168,3e-05,1.54568]
[1777315692640,51.43,76820.41,380.7,0.02161,3e-05,1.54145]
[1777315693616,51.43,76820.12,380.7,0.0216,3e-05,1.54085]
[1777315694619,51.42,76815.99,380.7,0.02145,3e-05,1.53222]
[1777315695295,51.42,76813.21,380.7,0.02136,3e-05,1.52639]
[1777315698571,51.42,76803.83,380.7,0.02104,3e-05,1.5068]
[1777315703606,51.41,76798.64,380.7,0.02086,3e-05,1.49584]
[1777315705620,51.41,76805.86,380.7,0.02109,3e-05,1.51017]
[1777315710654,51.41,76804.36,380.7,0.02103,3e-05,1.50655]
[1777315713676,51.4,76813.94,380.7,0.02128,3e-05,1.52066]
[1777315717171,51.4,76817.32,380.7,0.02139,3e-05,1.52725]
[1777315720675,51.4,76817.44,380.7,0.02138,3e-05,1.52689]
[1777315725759,51.39,76819.9,380.7,0.02145,3e-05,1.531]
[1777315729735,51.39,76820.53,380.7,0.02146,3e-05,1.53181]
[1777315731753,51.38,76821.01,380.7,0.02147,3e-05,1.53246]
[1777315736837,51.38,76820.8,380.7,0.02145,3e-05,1.53105]
[1777315741871,51.37,76821.8,380.7,0.02147,3e-05,1.53227]
[1777315746907,51.36,76817.61,380.7,0.02131,3e-05,1.52275]
[1777315749928,51.36,76810.5,380.7,0.02107,3e-05,1.50788]
[1777315754964,51.35,76810.62,380.7,0.02106,3e-05,1.50749]
[1777315759997,51.35,76810.98,380.7,0.02107,3e-05,1.50759]
[1777315765033,51.34,76810.4,380.7,0.02104,3e-05,1.50579]
[1777315770068,51.34,76812.09,380.7,0.02108,3e-05,1.50856]
[1777315775103,51.33,76824.12,380.7,0.0214,3e-05,1.52742]
[1777315780138,51.32,76823.93,380.7,0.02138,3e-05,1.52621]
[1777315785173,51.32,76825.06,380.7,0.02141,3e-05,1.52773]
[1777315788194,51.31,76832.14,380.7,0.02164,3e-05,1.54176]
[1777315793230,51.31,76836.19,380.7,0.02176,3e-05,1.54915]
[1777315798264,51.3,76831.25,380.7,0.02158,3e-05,1.53805]
[1777315803300,51.29,76830.49,380.7,0.02154,3e-05,1.53563]
[1777315808335,51.29,76824.24,380.7,0.02132,3e-05,1.52204]
[1777315813369,51.28,76818.15,380.7,0.0211,3e-05,1.50899]
[1777315818405,51.28,76820.57,380.7,0.02117,3e-05,1.5133]
[1777315823440,51.27,76817.27,380.7,0.02105,3e-05,1.50599]
[1777315828474,51.27,76817.45,380.7,0.02105,3e-05,1.50577]
[1777315833519,51.26,76822.08,380.7,0.02113,3e-05,1.50962]
[1777315838555,51.26,76823.77,380.7,0.02117,3e-05,1.51241]
[1777315843590,51.25,76823.7,380.7,0.02116,3e-05,1.51163]
[1777315848624,51.24,76824.67,380.7,0.02118,3e-05,1.51294]
[1777315850944,51.24,76824.77,380.7,0.02118,3e-05,1.51301]
[1777315852503,51.24,76824.68,380.7,0.02117,3e-05,1.51244]
[1777315857691,51.24,76824.72,380.7,0.02116,3e-05,1.51188]
[1777315862726,51.23,76825.46,380.7,0.02118,3e-05,1.51275]
[1777315867761,51.23,76832.79,380.7,0.02141,3e-05,1.52709]
[1777315870138,51.22,76838.04,380.7,0.02159,3e-05,1.53772]
[1777315875819,51.21,76839.49,380.7,0.02162,3e-05,1.53952]
[1777315878892,51.21,76839.4,380.7,0.02161,3e-05,1.539]
[1777315882935,51.21,76840.14,380.7,0.02162,3e-05,1.53986]
[1777315884267,51.2,76839.38,380.7,0.02159,3e-05,1.53813]
[1777315891530,51.19,76838.33,380.7,0.02154,3e-05,1.53466]
[1777315896969,51.19,76840.52,380.7,0.02153,3e-05,1.53328]
[1777315898072,51.19,76840.52,380.7,0.02153,3e-05,1.53328]
[1777315904019,51.18,76845.76,380.7,0.02169,3e-05,1.54293]
[1777315906540,51.18,76843.22,380.7,0.0216,3e-05,1.53735]
[1777315907352,51.18,76843.22,380.7,0.0216,3e-05,1.53735]
[1777315910546,51.17,76838.18,380.7,0.02141,3e-05,1.52637]
[1777315916103,51.16,76844.87,380.7,0.02162,3e-05,1.53915]
[1777315919425,51.16,76848.68,380.7,0.02175,3e-05,1.54654]
[1777315921138,51.16,76855.76,380.7,0.02198,3e-05,1.56092]
[1777315922371,51.16,76855.76,380.7,0.02198,3e-05,1.56092]
[1777315925166,51.15,76869.73,380.7,0.02246,4e-05,1.58944]
[1777315928077,51.15,76872.73,380.7,0.02255,4e-05,1.5953]
[1777315930800,51.14,76870.61,380.7,0.02247,4e-05,1.59006]
[1777315936243,51.13,76866.74,380.7,0.02231,3e-05,1.58048]
[1777315939267,51.12,76880.19,380.7,0.02277,4e-05,1.60829]
[1777315944299,51.11,76884.02,380.7,0.02288,4e-05,1.61503]
[1777315949334,51.1,76883.88,380.7,0.02285,4e-05,1.61331]
[1777315950633,51.1,76884.04,380.7,0.02285,4e-05,1.61337]
[1777315951135,51.1,76884.04,380.7,0.02285,4e-05,1.61337]
[1777315951345,51.1,76884.04,380.7,0.02285,4e-05,1.61337]
[1777315952559,51.09,76880.31,380.7,0.02264,4e-05,1.59972]
[1777315954155,51.09,76880.55,380.7,0.02265,4e-05,1.59997]
[1777315959405,51.08,76876.07,380.7,0.02246,4e-05,1.58897]
[1777315960126,51.08,76876.07,380.7,0.02246,4e-05,1.58897]
[1777315965451,51.07,76877.75,380.7,0.0225,4e-05,1.59115]
[1777315970482,51.06,76875.17,380.7,0.02239,4e-05,1.58449]
[1777315976070,51.05,76874.85,380.7,0.02237,4e-05,1.58313]
[1777315981561,51.04,76872.43,380.7,0.02225,3e-05,1.5762]
[1777315986596,51.03,76866.87,380.7,0.02204,3e-05,1.5635]
[1777315991631,51.02,76865.78,380.7,0.02199,3e-05,1.56025]
[1777315996666,51.02,76870.11,380.7,0.02212,3e-05,1.56837]
[1777316001701,51.01,76868.22,380.7,0.02204,3e-05,1.56334]
[1777316006736,51.0,76868.88,380.7,0.02204,3e-05,1.56373]
[1777316011771,50.99,76867.24,380.7,0.0219,3e-05,1.55426]
[1777316016806,50.98,76867.69,380.7,0.0219,3e-05,1.55429]
[1777316021894,50.98,76870.53,380.7,0.02199,3e-05,1.55931]
[1777316026928,50.97,76866.76,380.7,0.02184,3e-05,1.55052]
[1777316029860,50.97,76869.66,380.7,0.02193,3e-05,1.55604]
[1777316032396,50.96,76869.63,380.7,0.02192,3e-05,1.55542]
[1777316040019,50.95,76874.65,380.7,0.02207,3e-05,1.56462]
[1777316041315,50.95,76874.65,380.7,0.02207,3e-05,1.56462]
[1777316041453,50.95,76874.65,380.7,0.02207,3e-05,1.56462]
[1777316042053,50.95,76875.01,380.7,0.02208,3e-05,1.56498]
[1777316043278,50.95,76875.28,380.7,0.02209,3e-05,1.56554]
[1777316049083,50.94,76880.33,380.7,0.02224,3e-05,1.57471]
[1777316054117,50.93,76880.05,380.7,0.02221,3e-05,1.57306]
[1777316059153,50.92,76872.33,380.7,0.02193,3e-05,1.55584]
[1777316060149,50.92,76872.33,380.7,0.02193,3e-05,1.55584]
[1777316066201,50.91,76869.32,380.7,0.0218,3e-05,1.54835]
[1777316071236,50.9,76866.4,380.7,0.02162,3e-05,1.53628]
[1777316076272,50.9,76860.46,380.7,0.02141,3e-05,1.52333]
[1777316077279,50.9,76853.12,380.7,0.02116,3e-05,1.50814]
[1777316078287,50.89,76845.86,380.7,0.02091,3e-05,1.49325]
[1777316079859,50.89,76841.86,380.7,0.02078,3e-05,1.48507]
[1777316080627,50.89,76841.0,380.7,0.02075,3e-05,1.48327]
[1777316083871,50.89,76840.95,380.7,0.02074,3e-05,1.483]
[1777316089365,50.89,76842.35,380.7,0.02078,3e-05,1.48551]
[1777316094400,50.89,76847.51,380.7,0.02095,3e-05,1.49568]
[1777316096413,50.89,76848.79,380.7,0.02099,3e-05,1.49821]
[1777316097886,50.89,76849.27,380.7,0.02101,3e-05,1.49903]
[1777316098789,50.88,76849.44,380.7,0.02101,3e-05,1.4993]
[1777316102847,50.88,76846.87,380.7,0.02092,3e-05,1.49378]
[1777316104606,50.88,76846.85,380.7,0.02092,3e-05,1.49367]
[1777316106297,50.88,76846.55,380.7,0.02091,3e-05,1.49293]
[1777316107999,50.88,76846.98,380.7,0.02092,3e-05,1.49367]
[1777316110775,50.88,76852.12,380.7,0.02109,3e-05,1.5039]
[1777316116555,50.87,76854.74,380.7,0.02117,3e-05,1.50875]
[1777316117766,50.87,76858.59,380.7,0.02129,3e-05,1.51656]
[1777316123605,50.87,76860.95,380.7,0.02136,3e-05,1.52077]
[1777316124326,50.87,76860.95,380.7,0.02136,3e-05,1.52077]
[1777316125476,50.87,76861.11,380.7,0.02137,3e-05,1.52099]
[1777316126144,50.87,76861.11,380.7,0.02136,3e-05,1.52087]
[1777316126724,50.87,76860.84,380.7,0.02136,3e-05,1.52032]
[1777316132675,50.86,76862.15,380.7,0.02132,3e-05,1.51731]
[1777316138709,50.85,76863.5,380.7,0.02135,3e-05,1.51932]
[1777316143745,50.85,76870.65,380.7,0.02159,3e-05,1.53349]
[1777316148780,50.84,76869.56,380.7,0.02154,3e-05,1.53053]
[1777316154359,50.84,76870.84,380.7,0.02157,3e-05,1.53264]
[1777316159858,50.83,76870.5,380.7,0.02154,3e-05,1.53094]
[1777316164568,50.83,76870.62,380.7,0.02154,3e-05,1.53078]
[1777316173886,50.82,76862.34,380.7,0.02124,3e-05,1.51246]
[1777316174149,50.82,76862.34,380.7,0.02124,3e-05,1.51246]
[1777316179997,50.81,76863.83,380.7,0.02128,3e-05,1.51478]
[1777316182952,50.81,76865.52,380.7,0.02133,3e-05,1.51803]
[1777316183007,50.81,76865.52,380.7,0.02133,3e-05,1.51803]
[1777316186282,50.81,76864.57,380.7,0.02129,3e-05,1.51574]
[1777316188535,50.81,76867.6,380.7,0.02139,3e-05,1.52175]
[1777316194096,50.8,76867.22,380.7,0.0213,3e-05,1.51515]
[1777316195541,50.8,76867.22,380.7,0.0213,3e-05,1.51515]
[1777316195700,50.8,76867.35,380.7,0.0213,3e-05,1.5152]
[1777316202152,50.79,76868.57,380.7,0.02133,3e-05,1.51703]
[1777316207186,50.79,76867.56,380.7,0.02129,3e-05,1.51439]
[1777316209561,50.79,76867.31,380.7,0.02128,3e-05,1.51377]
[1777316215404,50.78,76860.16,380.7,0.02103,3e-05,1.49855]
[1777316215910,50.78,76859.64,380.7,0.02101,3e-05,1.49732]
[1777316221284,50.78,76859.68,380.7,0.021,3e-05,1.49701]
[1777316226319,50.77,76860.49,380.7,0.02102,3e-05,1.49826]
[1777316227708,50.77,76860.49,380.7,0.02102,3e-05,1.49826]
[1777316237396,50.77,76860.49,380.7,0.02101,3e-05,1.49738]
[1777316242431,50.76,76860.57,380.7,0.021,3e-05,1.49722]
[1777316247467,50.76,76862.03,380.7,0.02105,3e-05,1.4999]
[1777316252501,50.76,76860.44,380.7,0.02092,3e-05,1.49142]
[1777316257536,50.76,76858.81,380.7,0.02087,3e-05,1.48787]
[1777316258195,50.76,76858.81,380.7,0.02087,3e-05,1.48787]
[1777316263579,50.75,76857.44,380.7,0.02082,3e-05,1.48483]
[1777316268613,50.75,76857.37,380.7,0.02081,3e-05,1.48448]
[1777316272641,50.75,76850.1,380.7,0.02057,3e-05,1.46961]
[1777316277677,50.75,76845.42,380.7,0.02041,3e-05,1.46018]
[1777316282712,50.75,76845.78,380.7,0.02042,3e-05,1.4609]
[1777316287746,50.75,76846.15,380.7,0.02044,3e-05,1.46162]
[1777316292783,50.75,76836.23,380.7,0.02011,3e-05,1.44185]
[1777316297817,50.75,76835.76,380.7,0.0201,3e-05,1.44107]
[1777316302851,50.75,76836.01,380.7,0.02011,3e-05,1.44171]
[1777316307886,50.76,76836.22,380.7,0.02012,3e-05,1.44227]
[1777316312921,50.76,76836.2,380.7,0.02006,3e-05,1.43754]
[1777316317956,50.76,76835.94,380.7,0.02005,3e-05,1.43719]
[1777316322993,50.76,76838.8,380.7,0.02015,3e-05,1.44302]
[1777316328028,50.76,76841.4,380.7,0.02023,3e-05,1.44828]
[1777316333063,50.76,76845.57,380.7,0.02037,3e-05,1.45665]
[1777316338098,50.76,76846.17,380.7,0.02039,3e-05,1.45785]
[1777316343133,50.76,76848.22,380.7,0.02046,3e-05,1.46192]
[1777316348167,50.76,76847.77,380.7,0.02044,3e-05,1.46097]
[1777316353203,50.76,76848.56,380.7,0.02046,3e-05,1.46251]
[1777316358238,50.76,76848.13,380.7,0.02045,3e-05,1.4616]
[1777316363273,50.76,76847.68,380.7,0.02043,3e-05,1.46066]
[1777316367302,50.76,76839.98,380.7,0.02018,3e-05,1.44526]
[1777316372338,50.76,76836.42,380.7,0.02001,3e-05,1.43347]
[1777316377372,50.76,76830.99,380.7,0.01983,3e-05,1.42299]
[1777316379387,50.76,76822.69,380.7,0.01957,3e-05,1.40687]
[1777316383880,50.76,76823.03,380.7,0.01959,3e-05,1.40786]
[1777316383971,50.76,76823.03,380.7,0.01959,3e-05,1.40786]
[1777316389457,50.77,76823.86,380.7,0.01962,3e-05,1.40994]
[1777316394493,50.77,76823.47,380.7,0.01962,3e-05,1.40954]
[1777316399528,50.77,76823.55,380.7,0.01962,3e-05,1.41004]
[1777316401545,50.78,76815.37,380.7,0.01937,3e-05,1.39427]
[1777316406580,50.78,76814.45,380.7,0.01935,3e-05,1.39307]
[1777316409601,50.78,76825.16,380.7,0.01969,3e-05,1.41418]
[1777316414636,50.78,76831.79,380.7,0.01991,3e-05,1.42742]
[1777316416650,50.79,76842.98,380.7,0.02027,3e-05,1.44967]
[1777316420678,50.78,76850.09,380.7,0.0205,3e-05,1.46383]
[1777316420919,50.78,76850.09,380.7,0.0205,3e-05,1.46383]
[1777316426720,50.78,76848.24,380.7,0.02044,3e-05,1.45997]
[1777316431755,50.78,76848.39,380.7,0.02038,3e-05,1.45531]
[1777316436790,50.78,76848.52,380.7,0.02038,3e-05,1.45551]
[1777316440668,50.78,76850.21,380.7,0.02043,3e-05,1.45886]
[1777316441190,50.78,76850.23,380.7,0.02044,3e-05,1.45889]
[1777316448875,50.78,76856.18,380.7,0.02063,3e-05,1.47059]
[1777316453909,50.78,76857.66,380.7,0.02067,3e-05,1.47339]
[1777316458945,50.78,76854.75,380.7,0.02057,3e-05,1.46736]
[1777316463979,50.78,76860.98,380.7,0.02078,3e-05,1.47977]
[1777316469017,50.77,76856.03,380.7,0.02061,3e-05,1.46957]
[1777316474052,50.77,76859.23,380.7,0.02071,3e-05,1.47584]
[1777316479087,50.77,76861.23,380.7,0.02078,3e-05,1.47967]
[1777316483018,50.77,76860.92,380.7,0.02076,3e-05,1.47889]
[1777316483528,50.77,76860.92,380.7,0.02076,3e-05,1.47889]
[1777316489156,50.77,76862.74,380.7,0.02082,3e-05,1.48223]
[1777316494191,50.76,76863.03,380.7,0.02076,3e-05,1.47763]
[1777316499226,50.76,76863.06,380.7,0.02075,3e-05,1.47747]
[1777316504262,50.76,76856.88,380.7,0.02055,3e-05,1.46477]
[1777316505269,50.76,76849.36,380.7,0.0203,3e-05,1.44967]
[1777316508289,50.76,76856.48,380.7,0.02053,3e-05,1.46395]
[1777316513325,50.76,76852.94,380.7,0.02041,3e-05,1.45675]
[1777316518360,50.76,76853.13,380.7,0.02042,3e-05,1.45707]
[1777316523395,50.76,76859.08,380.7,0.02061,3e-05,1.46894]
[1777316528431,50.76,76857.59,380.7,0.02056,3e-05,1.46579]
[1777316533465,50.76,76858.27,380.7,0.02058,3e-05,1.46704]
[1777316538499,50.76,76858.5,380.7,0.02059,3e-05,1.46739]
[1777316543535,50.75,76853.49,380.7,0.02042,3e-05,1.45723]
[1777316548570,50.75,76854.0,380.7,0.02044,3e-05,1.45821]
[1777316554050,50.75,76847.92,380.7,0.02017,3e-05,1.44115]
[1777316558640,50.76,76836.06,380.7,0.0198,3e-05,1.418]
[1777316560659,50.76,76829.05,380.7,0.01957,3e-05,1.40437]
[1777316566701,50.76,76822.5,380.7,0.01938,3e-05,1.39215]
[1777316571736,50.77,76822.72,380.7,0.01939,3e-05,1.39316]
[1777316576772,50.77,76823.36,380.7,0.01942,3e-05,1.39487]
[1777316580802,50.77,76812.69,380.7,0.01909,3e-05,1.37457]
[1777316585836,50.78,76812.38,380.7,0.01909,3e-05,1.37471]
[1777316590871,50.78,76810.12,380.7,0.01903,3e-05,1.37103]
[1777316595907,50.79,76813.0,380.7,0.01913,3e-05,1.37724]
[1777316601017,50.8,76811.07,380.7,0.01908,3e-05,1.37405]
[1777316606984,50.8,76804.11,380.7,0.01889,3e-05,1.36182]
[1777316612020,50.81,76804.2,380.7,0.01884,3e-05,1.35808]
[1777316617054,50.82,76803.79,380.7,0.01884,3e-05,1.35811]
[1777316622092,50.82,76805.43,380.7,0.0189,3e-05,1.36202]
[1777316627127,50.83,76805.3,380.7,0.01891,3e-05,1.36254]
[1777316632161,50.84,76804.72,380.7,0.01891,3e-05,1.3622]
[1777316637197,50.84,76805.31,380.7,0.01894,3e-05,1.36409]
[1777316642232,50.85,76805.57,380.7,0.01896,3e-05,1.36533]
[1777316647267,50.86,76808.21,380.7,0.01905,3e-05,1.37111]
[1777316652302,50.86,76807.74,380.7,0.01905,3e-05,1.3709]
[1777316658343,50.87,76808.02,380.7,0.01907,3e-05,1.37226]
[1777316664386,50.88,76808.32,380.7,0.01909,3e-05,1.37364]
[1777316669422,50.88,76807.39,380.7,0.01907,3e-05,1.37254]
[1777316671435,50.88,76794.8,380.7,0.01863,3e-05,1.34424]
[1777316677172,50.89,76794.33,380.7,0.01863,3e-05,1.34426]
[1777316682514,50.9,76800.81,380.7,0.01885,3e-05,1.3576]
[1777316684009,50.9,76800.81,380.7,0.01885,3e-05,1.3576]
[1777316684473,50.9,76807.22,380.7,0.01905,3e-05,1.37009]
[1777316690570,50.91,76810.49,380.7,0.01916,3e-05,1.37711]
[1777316695604,50.92,76801.52,380.7,0.0189,3e-05,1.36067]
[1777316700640,50.92,76802.74,380.7,0.01895,3e-05,1.36374]
[1777316705675,50.93,76804.15,380.7,0.019,3e-05,1.36716]
[1777316710710,50.94,76797.35,380.7,0.0188,3e-05,1.35495]
[1777316711228,50.94,76797.35,380.7,0.0188,3e-05,1.35495]
[1777316716752,50.94,76795.82,380.7,0.01877,3e-05,1.35302]
[1777316721790,50.95,76786.84,380.7,0.01851,3e-05,1.33691]
[1777316726825,50.96,76783.38,380.7,0.01842,3e-05,1.33137]
[1777316731860,50.97,76782.27,380.7,0.01835,3e-05,1.32564]
[1777316736894,50.98,76782.22,380.7,0.01836,3e-05,1.32655]
[1777316741930,50.99,76776.62,380.7,0.01821,3e-05,1.31739]
[1777316746964,51.0,76776.34,380.7,0.01822,3e-05,1.31792]
[1777316751999,51.01,76768.27,380.7,0.018,3e-05,1.30408]
[1777316756027,51.01,76755.4,380.7,0.01764,3e-05,1.28155]
[1777316760056,51.02,76744.09,380.7,0.01733,3e-05,1.26228]
[1777316765093,51.04,76747.08,380.7,0.01744,3e-05,1.26912]
[1777316766627,51.04,76747.38,380.7,0.01745,3e-05,1.26994]
[1777316768085,51.04,76745.59,380.7,0.01741,3e-05,1.26701]
[1777316773150,51.06,76737.49,380.7,0.01721,3e-05,1.25429]
[1777316776171,51.07,76727.4,380.7,0.01694,3e-05,1.23738]
[1777316781206,51.08,76726.69,380.7,0.01694,3e-05,1.23782]
[1777316783542,51.09,76725.61,380.7,0.01692,3e-05,1.2366]
[1777316783955,51.09,76725.61,380.7,0.01692,3e-05,1.2366]
[1777316785236,51.09,76735.85,380.7,0.01722,3e-05,1.25541]
[1777316789211,51.1,76736.5,380.7,0.01726,3e-05,1.25749]
[1777316789213,51.1,76736.5,380.7,0.01726,3e-05,1.25749]
[1777316795305,51.12,76736.16,380.7,0.01722,3e-05,1.25457]
[1777316801093,51.13,76736.05,380.7,0.01724,3e-05,1.25561]
[1777316805376,51.15,76747.24,380.7,0.01759,3e-05,1.27748]
[1777316810411,51.16,76745.71,380.7,0.01757,3e-05,1.27606]
[1777316815446,51.17,76748.63,380.7,0.01767,3e-05,1.28264]
[1777316817460,51.18,76757.0,380.7,0.01792,3e-05,1.29836]
[1777316819474,51.18,76749.89,380.7,0.01772,3e-05,1.2859]
[1777316824510,51.19,76749.02,380.7,0.01772,3e-05,1.28558]
[1777316829543,51.2,76750.32,380.7,0.01778,3e-05,1.28915]
[1777316834578,51.21,76750.2,380.7,0.01779,3e-05,1.29011]
[1777316839613,51.23,76747.24,380.7,0.01773,3e-05,1.28593]
[1777316844648,51.24,76743.79,380.7,0.01765,3e-05,1.28093]
[1777316849683,51.25,76744.5,380.7,0.01769,3e-05,1.28348]
[1777316854719,51.26,76749.51,380.7,0.01779,3e-05,1.2892]
[1777316859759,51.27,76745.94,380.7,0.01771,3e-05,1.28394]
[1777316865305,51.28,76740.8,380.7,0.01757,3e-05,1.27565]
[1777316873857,51.3,76750.14,380.7,0.01789,3e-05,1.29518]
[1777316877267,51.31,76750.69,380.7,0.01791,3e-05,1.29664]
[1777316877268,51.31,76750.69,380.7,0.01791,3e-05,1.29664]
[1777316882506,51.32,76757.85,380.7,0.01814,3e-05,1.31102]
[1777316887955,51.33,76758.44,380.7,0.01818,3e-05,1.31332]
[1777316892990,51.34,76758.63,380.7,0.0182,3e-05,1.31466]
[1777316898028,51.35,76759.46,380.7,0.01824,3e-05,1.31717]
[1777316903063,51.35,76759.46,380.7,0.01826,3e-05,1.31815]
[1777316908097,51.36,76760.07,380.7,0.01829,3e-05,1.32045]
[1777316913133,51.37,76769.7,380.7,0.01854,3e-05,1.33458]
[1777316918168,51.38,76768.63,380.7,0.01852,3e-05,1.33346]
[1777316923203,51.39,76763.83,380.7,0.01839,3e-05,1.32551]
[1777316928238,51.4,76768.96,380.7,0.01856,3e-05,1.33594]
[1777316933273,51.4,76768.96,380.7,0.01857,3e-05,1.33681]
[1777316938308,51.41,76769.13,380.7,0.01859,3e-05,1.33799]
[1777316943343,51.42,76772.17,380.7,0.0187,3e-05,1.34447]
[1777316948378,51.43,76774.43,380.7,0.01878,3e-05,1.34946]
[1777316953417,51.43,76773.49,380.7,0.01876,3e-05,1.34844]
[1777316958453,51.44,76774.48,380.7,0.0188,3e-05,1.35102]
[1777316963487,51.44,76774.32,380.7,0.01881,3e-05,1.35144]
[1777316968523,51.45,76778.85,380.7,0.01896,3e-05,1.36063]
[1777316975571,51.46,76780.17,380.7,0.01895,3e-05,1.35929]
[1777316980607,51.46,76780.08,380.7,0.01896,3e-05,1.35979]
[1777316984488,51.47,76780.01,380.7,0.01896,3e-05,1.36006]
[1777316984980,51.47,76780.01,380.7,0.01896,3e-05,1.36006]
[1777316990677,51.48,76779.07,380.7,0.01895,3e-05,1.35925]
[1777316993698,51.48,76786.57,380.7,0.01919,3e-05,1.37384]
[1777316998733,51.48,76786.98,380.7,0.01921,3e-05,1.37519]
[1777317003768,51.49,76783.86,380.7,0.01912,3e-05,1.36981]
[1777317008802,51.49,76781.39,380.7,0.01906,3e-05,1.36574]
[1777317014845,51.5,76781.29,380.7,0.01907,3e-05,1.36627]
[1777317019881,51.51,76779.73,380.7,0.01903,3e-05,1.36394]
[1777317024916,51.51,76778.21,380.7,0.01899,3e-05,1.36172]
[1777317029951,51.52,76781.32,380.7,0.0191,3e-05,1.36823]
[1777317034986,51.52,76782.61,380.7,0.01908,3e-05,1.36654]
[1777317040021,51.53,76782.47,380.7,0.01909,3e-05,1.36688]
[1777317045056,51.53,76783.2,380.7,0.01912,3e-05,1.36886]
[1777317050091,51.54,76788.18,380.7,0.01928,3e-05,1.37882]
[1777317055126,51.54,76788.04,380.7,0.01929,3e-05,1.37905]
[1777317059154,51.54,76773.14,380.7,0.01884,3e-05,1.3513]
[1777317064190,51.55,76783.78,380.7,0.01917,3e-05,1.37199]
[1777317069225,51.56,76786.25,380.7,0.01926,3e-05,1.37722]
[1777317077281,51.56,76786.39,380.7,0.01928,3e-05,1.37829]
[1777317082316,51.57,76787.0,380.7,0.01931,3e-05,1.38006]
[1777317083985,51.57,76787.81,380.7,0.01933,3e-05,1.3817]
[1777317084065,51.57,76787.81,380.7,0.01933,3e-05,1.3817]
[1777317088357,51.57,76777.52,380.7,0.01902,3e-05,1.3627]
[1777317093393,51.58,76777.79,380.7,0.01898,3e-05,1.35916]
[1777317098429,51.58,76776.88,380.7,0.01896,3e-05,1.35811]
[1777317103462,51.59,76781.2,380.7,0.01911,3e-05,1.36693]
[1777317108498,51.6,76781.65,380.7,0.01913,3e-05,1.36837]
[1777317113533,51.6,76781.19,380.7,0.01913,3e-05,1.3681]
[1777317118572,51.61,76783.57,380.7,0.01921,3e-05,1.37321]
[1777317123607,51.61,76789.8,380.7,0.01941,3e-05,1.38562]
[1777317128642,51.62,76785.97,380.7,0.0193,3e-05,1.37884]
[1777317133677,51.62,76786.56,380.7,0.01933,3e-05,1.38049]
[1777317138713,51.62,76790.24,380.7,0.01945,3e-05,1.38803]
[1777317143749,51.63,76790.6,380.7,0.01947,3e-05,1.38919]
[1777317148784,51.63,76788.31,380.7,0.01941,3e-05,1.38529]
[1777317149790,51.63,76779.72,380.7,0.01914,3e-05,1.36909]
[1777317154826,51.64,76786.26,380.7,0.01929,3e-05,1.37734]
[1777317159861,51.64,76790.61,380.7,0.01943,3e-05,1.38613]
[1777317164896,51.65,76791.96,380.7,0.01948,3e-05,1.3892]
[1777317168925,51.65,76799.91,380.7,0.01974,3e-05,1.4048]
[1777317173964,51.65,76799.91,380.7,0.01975,3e-05,1.40514]
[1777317178999,51.66,76806.19,380.7,0.01995,3e-05,1.41756]
[1777317182022,51.66,76814.82,380.7,0.02023,3e-05,1.43447]
[1777317187057,51.66,76824.51,380.7,0.02054,3e-05,1.45353]
[1777317192280,51.66,76826.19,380.7,0.0206,3e-05,1.45675]
[1777317192359,51.66,76826.19,380.7,0.0206,3e-05,1.45675]
[1777317194109,51.65,76839.95,380.7,0.02105,3e-05,1.48404]
[1777317199144,51.65,76842.46,380.7,0.02112,3e-05,1.48867]
[1777317204179,51.65,76847.91,380.7,0.0213,3e-05,1.49918]
[1777317210221,51.64,76850.87,380.7,0.02139,3e-05,1.50452]
[1777317214251,51.64,76848.27,380.7,0.02122,3e-05,1.49378]
[1777317215257,51.64,76839.58,380.7,0.02093,3e-05,1.4762]
[1777317220292,51.63,76846.3,380.7,0.02115,3e-05,1.48931]
[1777317225328,51.63,76848.18,380.7,0.02121,3e-05,1.49267]
[1777317228542,51.63,76848.82,380.7,0.02122,3e-05,1.49377]
[1777317233385,51.62,76856.88,380.7,0.02149,3e-05,1.50948]
[1777317234420,51.62,76856.88,380.7,0.02149,3e-05,1.50948]
[1777317240434,51.62,76859.96,380.7,0.02158,3e-05,1.5149]
[1777317240898,51.62,76859.96,380.7,0.02158,3e-05,1.5149]
[1777317241442,51.61,76871.0,380.7,0.02195,3e-05,1.53745]
[1777317243145,51.61,76870.27,380.7,0.02193,3e-05,1.53581]
[1777317243510,51.61,76870.27,380.7,0.02193,3e-05,1.53581]
[1777317244022,51.61,76875.2,380.7,0.02209,3e-05,1.54568]
[1777317244574,51.61,76875.2,380.7,0.02209,3e-05,1.54568]
[1777317246472,51.61,76882.08,380.7,0.02233,4e-05,1.55982]
[1777317247681,51.61,76883.55,380.7,0.02237,4e-05,1.56249]
[1777317252512,51.6,76884.26,380.7,0.02238,4e-05,1.5631]
[1777317257553,51.59,76881.08,380.7,0.02225,3e-05,1.55505]
[1777317262589,51.58,76880.52,380.7,0.02221,3e-05,1.55289]
[1777317265610,51.58,76873.61,380.7,0.02196,3e-05,1.53802]
[1777317270645,51.57,76872.33,380.7,0.0219,3e-05,1.53455]
[1777317275680,51.56,76873.61,380.7,0.02186,3e-05,1.53127]
[1777317279708,51.56,76882.64,380.7,0.02217,3e-05,1.54928]
[1777317284743,51.55,76886.59,380.7,0.02229,4e-05,1.55651]
[1777317284992,51.55,76886.59,380.7,0.02229,4e-05,1.55651]
[1777317285521,51.55,76886.59,380.7,0.02229,4e-05,1.55651]
[1777317294813,51.53,76873.6,380.7,0.0218,3e-05,1.52772]
[1777317299847,51.53,76876.37,380.7,0.02189,3e-05,1.53263]
[1777317304883,51.52,76877.2,380.7,0.0219,3e-05,1.53357]
[1777317305890,51.52,76884.16,380.7,0.02214,3e-05,1.54784]
[1777317310925,51.51,76891.65,380.7,0.02239,4e-05,1.56251]
[1777317315960,51.5,76886.76,380.7,0.0222,4e-05,1.55126]
[1777317320994,51.49,76885.52,380.7,0.02214,3e-05,1.54774]
[1777317326032,51.49,76884.24,380.7,0.02208,3e-05,1.54418]
[1777317331066,51.48,76883.26,380.7,0.02196,3e-05,1.53614]
[1777317336102,51.47,76879.35,380.7,0.02181,3e-05,1.52727]
[1777317341136,51.47,76879.38,380.7,0.0218,3e-05,1.52659]
[1777317346172,51.46,76880.1,380.7,0.02181,3e-05,1.52734]
[1777317351207,51.46,76874.46,380.7,0.02161,3e-05,1.51503]
[1777317356242,51.45,76873.83,380.7,0.02157,3e-05,1.5131]
[1777317361277,51.45,76876.58,380.7,0.02166,3e-05,1.5181]
[1777317366880,51.44,76871.68,380.7,0.02148,3e-05,1.50754]
[1777317368059,51.44,76870.95,380.7,0.02145,3e-05,1.50582]
[1777317372355,51.43,76863.32,380.7,0.02118,3e-05,1.48972]
[1777317377389,51.43,76862.08,380.7,0.02113,3e-05,1.48678]
[1777317382424,51.43,76856.68,380.7,0.02095,3e-05,1.47553]
[1777317384077,51.43,76856.88,380.7,0.02095,3e-05,1.47587]
[1777317384582,51.43,76856.88,380.7,0.02095,3e-05,1.47587]
[1777317392495,51.42,76866.08,380.7,0.02118,3e-05,1.48876]
[1777317397529,51.42,76873.74,380.7,0.02144,3e-05,1.50392]
[1777317402565,51.41,76873.71,380.7,0.02143,3e-05,1.50335]
[1777317407600,51.41,76873.52,380.7,0.02141,3e-05,1.50241]
[1777317412636,51.41,76873.57,380.7,0.0214,3e-05,1.50197]
[1777317418677,51.4,76872.98,380.7,0.02137,3e-05,1.50013]
[1777317423713,51.39,76873.18,380.7,0.02137,3e-05,1.4999]
[1777317426051,51.39,76878.42,380.7,0.02154,3e-05,1.51039]
[1777317427629,51.39,76878.64,380.7,0.02155,3e-05,1.51072]
[1777317432776,51.39,76880.56,380.7,0.0216,3e-05,1.5139]
[1777317433790,51.38,76872.81,380.7,0.02134,3e-05,1.49792]
[1777317438825,51.38,76873.53,380.7,0.02135,3e-05,1.49888]
[1777317443859,51.38,76873.37,380.7,0.02134,3e-05,1.49804]
[1777317447887,51.37,76880.57,380.7,0.02158,3e-05,1.51232]
[1777317453931,51.37,76883.25,380.7,0.02159,3e-05,1.51198]
[1777317458966,51.36,76881.5,380.7,0.02152,3e-05,1.50778]
[1777317462993,51.36,76874.5,380.7,0.02127,3e-05,1.49307]
[1777317468028,51.35,76874.75,380.7,0.02127,3e-05,1.49313]
[1777317471050,51.35,76865.9,380.7,0.02097,3e-05,1.47496]
[1777317476085,51.35,76860.41,380.7,0.02078,3e-05,1.46369]
[1777317476994,51.35,76860.41,380.7,0.02078,3e-05,1.46369]
[1777317482127,51.35,76856.13,380.7,0.02064,3e-05,1.45495]
[1777317488018,51.35,76859.6,380.7,0.02075,3e-05,1.46173]
[1777317493204,51.35,76858.16,380.7,0.0207,3e-05,1.45866]
[1777317499018,51.34,76857.94,380.7,0.02069,3e-05,1.45809]
[1777317504280,51.34,76860.08,380.7,0.02076,3e-05,1.46219]
[1777317509316,51.34,76858.9,380.7,0.02071,3e-05,1.45968]
[1777317514353,51.34,76858.36,380.7,0.02063,3e-05,1.45354]
[1777317519388,51.34,76866.75,380.7,0.0209,3e-05,1.47026]
[1777317524422,51.34,76864.31,380.7,0.02082,3e-05,1.46517]
[1777317529457,51.34,76865.89,380.7,0.02087,3e-05,1.46817]
[1777317533486,51.34,76858.48,380.7,0.02062,3e-05,1.4532]
[1777317538521,51.34,76855.64,380.7,0.02053,3e-05,1.44752]
[1777317541542,51.34,76845.92,380.7,0.02021,3e-05,1.42828]
[1777317543556,51.34,76835.4,380.7,0.01987,3e-05,1.40775]
[1777317546577,51.34,76828.34,380.7,0.01965,3e-05,1.39427]
[1777317549598,51.34,76817.28,380.7,0.0193,3e-05,1.37327]
[1777317550607,51.34,76810.24,380.7,0.01909,3e-05,1.35999]
[1777317555640,51.35,76807.26,380.7,0.01901,3e-05,1.35512]
[1777317560675,51.35,76816.71,380.7,0.01931,3e-05,1.3738]
[1777317565710,51.36,76817.34,380.7,0.01934,3e-05,1.3756]
[1777317570745,51.36,76812.94,380.7,0.01921,3e-05,1.36778]
[1777317575780,51.37,76817.48,380.7,0.0193,3e-05,1.37231]
[1777317578801,51.37,76810.56,380.7,0.01909,3e-05,1.35952]
[1777317583835,51.38,76810.64,380.7,0.01911,3e-05,1.36038]
[1777317585530,51.38,76811.02,380.7,0.01912,3e-05,1.36125]
[1777317585824,51.38,76811.02,380.7,0.01912,3e-05,1.36125]
[1777317593906,51.39,76804.29,380.7,0.01894,3e-05,1.34993]
[1777317598941,51.4,76804.37,380.7,0.01895,3e-05,1.35085]
[1777317603976,51.41,76802.31,380.7,0.0189,3e-05,1.34776]
[1777317606723,51.41,76805.02,380.7,0.01899,3e-05,1.35317]
[1777317607732,51.41,76805.01,380.7,0.01899,3e-05,1.3533]
[1777317613039,51.42,76801.72,380.7,0.0189,3e-05,1.34797]
[1777317618075,51.43,76800.38,380.7,0.01888,3e-05,1.34621]
[1777317623109,51.43,76801.06,380.7,0.01891,3e-05,1.34823]
[1777317628149,51.44,76799.77,380.7,0.01888,3e-05,1.34654]
[1777317633185,51.44,76800.37,380.7,0.01885,3e-05,1.34367]
[1777317638220,51.45,76804.36,380.7,0.01898,3e-05,1.3519]
[1777317643254,51.46,76804.45,380.7,0.019,3e-05,1.35275]
[1777317648289,51.46,76804.39,380.7,0.01901,3e-05,1.35331]
[1777317653325,51.47,76808.39,380.7,0.01914,3e-05,1.3615]
[1777317654332,51.47,76815.8,380.7,0.01937,3e-05,1.37572]
[1777317659367,51.47,76820.9,380.7,0.01954,3e-05,1.38593]
[1777317663395,51.48,76809.69,380.7,0.0192,3e-05,1.36483]
[1777317668430,51.48,76808.78,380.7,0.01918,3e-05,1.36371]
[1777317673465,51.49,76810.92,380.7,0.01925,3e-05,1.36838]
[1777317678500,51.49,76812.55,380.7,0.01931,3e-05,1.37204]
[1777317682528,51.5,76805.51,380.7,0.0191,3e-05,1.35913]
[1777317684589,51.5,76805.46,380.7,0.0191,3e-05,1.35916]
[1777317684697,51.5,76805.46,380.7,0.0191,3e-05,1.35916]
[1777317690583,51.5,76807.49,380.7,0.01918,3e-05,1.36393]
[1777317695619,51.51,76811.61,380.7,0.01926,3e-05,1.36756]
[1777317700654,51.51,76815.22,380.7,0.01938,3e-05,1.37499]
[1777317705689,51.52,76807.58,380.7,0.01915,3e-05,1.361]
[1777317707703,51.52,76799.39,380.7,0.0189,3e-05,1.34582]
[1777317712738,51.53,76796.64,380.7,0.01883,3e-05,1.34143]
[1777317717773,51.53,76797.15,380.7,0.01886,3e-05,1.34316]
[1777317722808,51.54,76797.73,380.7,0.01889,3e-05,1.34501]
[1777317724824,51.54,76782.97,380.7,0.01844,3e-05,1.31784]
[1777317728852,51.55,76789.86,380.7,0.01866,3e-05,1.33134]
[1777317733887,51.56,76789.46,380.7,0.01866,3e-05,1.33143]
[1777317738922,51.57,76789.89,380.7,0.01869,3e-05,1.33305]
[1777317743957,51.57,76792.12,380.7,0.01877,3e-05,1.33802]
[1777317748991,51.58,76801.52,380.7,0.01907,3e-05,1.35643]
[1777317754028,51.58,76808.87,380.7,0.01925,3e-05,1.36619]
[1777317759063,51.59,76804.84,380.7,0.01913,3e-05,1.35923]
[1777317764100,51.6,76799.9,380.7,0.01899,3e-05,1.35054]
[1777317766114,51.6,76791.77,380.7,0.01875,3e-05,1.33558]
[1777317771150,51.61,76791.04,380.7,0.01874,3e-05,1.33502]
[1777317776185,51.61,76792.69,380.7,0.0188,3e-05,1.33888]
[1777317781219,51.62,76795.4,380.7,0.0189,3e-05,1.34467]
[1777317786255,51.63,76794.71,380.7,0.01889,3e-05,1.34408]
[1777317791291,51.63,76798.4,380.7,0.01901,3e-05,1.35169]
[1777317796326,51.64,76795.06,380.7,0.01892,3e-05,1.34601]
[1777317801361,51.64,76796.02,380.7,0.01896,3e-05,1.34849]
[1777317806396,51.65,76797.7,380.7,0.01902,3e-05,1.35229]
[1777317811431,51.65,76797.21,380.7,0.01895,3e-05,1.34723]
[1777317816466,51.66,76796.73,380.7,0.01895,3e-05,1.34699]
[1777317821500,51.67,76795.85,380.7,0.01893,3e-05,1.34602]
[1777317826536,51.67,76795.5,380.7,0.01893,3e-05,1.34604]
[1777317831576,51.68,76795.72,380.7,0.01895,3e-05,1.34715]
[1777317836611,51.68,76795.06,380.7,0.01894,3e-05,1.34658]
[1777317841646,51.69,76803.0,380.7,0.0192,3e-05,1.36217]
[1777317843660,51.69,76794.87,380.7,0.01895,3e-05,1.34709]
[1777317846680,51.69,76787.77,380.7,0.01874,3e-05,1.33427]
[1777317851716,51.7,76786.27,380.7,0.01871,3e-05,1.33222]
[1777317856751,51.71,76780.24,380.7,0.01854,3e-05,1.32188]
[1777317861786,51.72,76780.42,380.7,0.01856,3e-05,1.32309]
[1777317866821,51.72,76772.22,380.7,0.01833,3e-05,1.3089]
[1777317871856,51.73,76767.81,380.7,0.01815,3e-05,1.29725]
[1777317876890,51.74,76769.57,380.7,0.01822,3e-05,1.30156]
[1777317881926,51.75,76769.9,380.7,0.01825,3e-05,1.30323]
[1777317887001,51.76,76769.85,380.7,0.01827,3e-05,1.30418]
[1777317892037,51.77,76770.18,380.7,0.01829,3e-05,1.30581]
[1777317897072,51.78,76765.22,380.7,0.01816,3e-05,1.29784]
[1777317902146,51.79,76765.81,380.7,0.01819,3e-05,1.29979]
[1777317902159,51.79,76765.81,380.7,0.01819,3e-05,1.29979]
[1777317902430,51.79,76765.79,380.7,0.0182,3e-05,1.29997]
[1777317906135,51.8,76756.02,380.7,0.01792,3e-05,1.2831]
[1777317907142,51.8,76748.1,380.7,0.0177,3e-05,1.26912]
[1777317912178,51.81,76746.55,380.7,0.01767,3e-05,1.26769]
[1777317917212,51.83,76744.39,380.7,0.01763,3e-05,1.26517]
[1777317918220,51.83,76752.77,380.7,0.01788,3e-05,1.28045]
[1777317923255,51.84,76750.38,380.7,0.01783,3e-05,1.27735]
[1777317928290,51.85,76757.07,380.7,0.01805,3e-05,1.29065]
[1777317933326,51.86,76761.57,380.7,0.01813,3e-05,1.29524]
[1777317933461,51.86,76761.57,380.7,0.01813,3e-05,1.29524]
[1777317939370,51.87,76751.95,380.7,0.01787,3e-05,1.27916]
[1777317944405,51.88,76746.93,380.7,0.01775,3e-05,1.27136]
[1777317949442,51.9,76746.36,380.7,0.01776,3e-05,1.27187]
[1777317953469,51.91,76754.25,380.7,0.018,3e-05,1.28706]
[1777317958505,51.92,76758.82,380.7,0.01815,3e-05,1.29642]
[1777317962533,51.92,76748.77,380.7,0.01787,3e-05,1.27912]
[1777317967821,51.93,76744.7,380.7,0.01777,3e-05,1.27279]
[1777317971596,51.95,76730.27,380.7,0.01738,3e-05,1.24846]
[1777317972603,51.95,76751.6,380.7,0.018,3e-05,1.28678]
[1777317973610,51.95,76759.73,380.7,0.01824,3e-05,1.30173]
[1777317978646,51.96,76762.55,380.7,0.01834,3e-05,1.30785]
[1777317983681,51.97,76765.43,380.7,0.01844,3e-05,1.31404]
[1777317988715,51.97,76766.53,380.7,0.01849,3e-05,1.31692]
[1777317992744,51.98,76758.02,380.7,0.01818,3e-05,1.29738]
[1777317996772,51.99,76748.23,380.7,0.01791,3e-05,1.28055]
[1777318000209,51.99,76741.87,380.7,0.01773,3e-05,1.26963]
[1777318000228,51.99,76741.87,380.7,0.01773,3e-05,1.26963]
[1777318000312,52.0,76733.96,380.7,0.01751,3e-05,1.25582]
[1777318000710,52.0,76733.96,380.7,0.01751,3e-05,1.25582]
[1777318000714,52.0,76733.96,380.7,0.01751,3e-05,1.25582]
[1777318001432,52.0,76718.77,380.7,0.01708,3e-05,1.22943]
[1777318006841,52.02,76719.74,380.7,0.01714,3e-05,1.23298]
[1777318011877,52.03,76720.77,380.7,0.0172,3e-05,1.2363]
[1777318016911,52.04,76720.98,380.7,0.01723,3e-05,1.23817]
[1777318021946,52.06,76721.36,380.7,0.01726,3e-05,1.24032]
[1777318026987,52.07,76723.51,380.7,0.01735,3e-05,1.24556]
[1777318032021,52.08,76728.27,380.7,0.0175,3e-05,1.25535]
[1777318033028,52.09,76719.77,380.7,0.01727,3e-05,1.24068]
[1777318038063,52.1,76712.59,380.7,0.01709,3e-05,1.22968]
[1777318041085,52.14,76701.76,380.7,0.01685,3e-05,1.21478]
[1777318046121,52.23,76698.97,380.7,0.01694,3e-05,1.22035]
[1777318051156,52.3,76697.66,380.7,0.01697,3e-05,1.22096]
[1777318056191,52.32,76697.77,380.7,0.01699,3e-05,1.22272]
[1777318059212,52.33,76705.21,380.7,0.01722,3e-05,1.23654]
[1777318063239,52.34,76713.31,380.7,0.01746,3e-05,1.25182]
[1777318068275,52.35,76717.61,380.7,0.01761,3e-05,1.2607]
[1777318073312,52.36,76717.21,380.7,0.01762,3e-05,1.26126]
[1777318075326,52.37,76708.12,380.7,0.01737,3e-05,1.24582]
[1777318080361,52.38,76703.69,380.7,0.01727,3e-05,1.23953]
[1777318084389,52.39,76695.67,380.7,0.01706,3e-05,1.22674]
[1777318089423,52.41,76692.38,380.7,0.01699,3e-05,1.22262]
[1777318094459,52.42,76693.88,380.7,0.01706,3e-05,1.22674]
[1777318099493,52.43,76692.15,380.7,0.01704,3e-05,1.22529]
[1777318102515,52.44,76684.84,380.7,0.01685,3e-05,1.21366]
[1777318107550,52.59,76686.16,380.7,0.01714,3e-05,1.23135]
[1777318112587,52.75,76687.3,380.7,0.01738,3e-05,1.24546]
[1777318117623,52.86,76689.44,380.7,0.01765,3e-05,1.2618]
[1777318122659,52.88,76691.5,380.7,0.01772,3e-05,1.26654]
[1777318127694,52.89,76688.5,380.7,0.01766,3e-05,1.26236]
[1777318132729,52.93,76688.28,380.7,0.01774,3e-05,1.26728]
[1777318137764,52.94,76690.58,380.7,0.01782,3e-05,1.27239]
[1777318142799,52.95,76684.33,380.7,0.01766,3e-05,1.26249]
[1777318147834,52.97,76684.84,380.7,0.01769,3e-05,1.2645]
[1777318152870,52.98,76684.75,380.7,0.01771,3e-05,1.26545]
[1777318157906,52.99,76683.53,380.7,0.01769,3e-05,1.26443]
[1777318162378,52.99,76674.8,380.7,0.01746,3e-05,1.25013]
[1777318163503,52.99,76674.8,380.7,0.01746,3e-05,1.25013]
[1777318163584,52.99,76674.8,380.7,0.01746,3e-05,1.25013]
[1777318163680,53.0,76659.75,380.7,0.01705,3e-05,1.2245]
[1777318166525,53.0,76655.91,380.7,0.01695,3e-05,1.21854]
[1777318166555,53.0,76655.91,380.7,0.01695,3e-05,1.21854]
[1777318170656,53.05,76643.66,380.7,0.01669,3e-05,1.20232]
[1777318175032,53.06,76627.44,380.7,0.01622,3e-05,1.17221]
[1777318180067,53.08,76626.98,380.7,0.01624,3e-05,1.17329]
[1777318185712,53.09,76626.63,380.7,0.01625,3e-05,1.17419]
[1777318195172,53.13,76629.91,380.7,0.0164,3e-05,1.18362]
[1777318199201,53.18,76622.59,380.7,0.01629,3e-05,1.17624]
[1777318204235,53.32,76617.0,380.7,0.01637,3e-05,1.1817]
[1777318206585,53.32,76616.31,380.7,0.01636,3e-05,1.18092]
[1777318209811,53.34,76616.01,380.7,0.01638,3e-05,1.18184]
[1777318215314,53.36,76617.41,380.7,0.01645,3e-05,1.18624]
[1777318220348,53.37,76620.83,380.7,0.01657,3e-05,1.19366]
[1777318225383,53.39,76619.37,380.7,0.01656,3e-05,1.19291]
[1777318230421,53.4,76617.39,380.7,0.01653,3e-05,1.19097]
[1777318230485,53.4,76617.39,380.7,0.01653,3e-05,1.19097]
[1777318230528,53.41,76582.57,380.7,0.01563,3e-05,1.13465]
[1777318230978,53.41,76582.57,380.7,0.01563,3e-05,1.13465]
[1777318231726,53.41,76582.57,380.7,0.01563,3e-05,1.13465]
[1777318231431,53.41,76574.58,380.7,0.01537,3e-05,1.11768]
[1777318231996,53.41,76574.58,380.7,0.01537,3e-05,1.11768]
[1777318233512,53.49,76573.82,380.7,0.01548,3e-05,1.12495]
[1777318236467,53.66,76583.22,380.7,0.01599,3e-05,1.15678]
[1777318237473,53.67,76596.69,380.7,0.01635,3e-05,1.17907]
[1777318242682,53.68,76595.57,380.7,0.01634,3e-05,1.17863]
[1777318243222,53.68,76590.04,380.7,0.0162,3e-05,1.16995]
[1777318243805,53.68,76590.04,380.7,0.0162,3e-05,1.16995]
[1777318243726,53.69,76508.09,380.7,0.01419,2e-05,1.04268]
[1777318244618,53.69,76508.09,380.7,0.01419,2e-05,1.04268]
[1777318244689,53.75,76491.0,380.7,0.01388,2e-05,1.02291]
[1777318246550,53.86,76472.9,380.7,0.01364,2e-05,1.00759]
[1777318247813,53.92,76463.36,380.7,0.01352,2e-05,0.99932]
[1777318248785,53.92,76463.36,380.7,0.01352,2e-05,0.99932]
[1777318248564,53.98,76473.61,380.7,0.01383,2e-05,1.01957]
[1777318249571,54.04,76487.82,380.7,0.01425,2e-05,1.04596]
[1777318250578,54.1,76497.05,380.7,0.01455,2e-05,1.0651]
[1777318253599,54.26,76507.84,380.7,0.01504,2e-05,1.09641]
[1777318254702,54.26,76507.84,380.7,0.01504,2e-05,1.09641]
[1777318255058,54.31,76507.94,380.7,0.01512,2e-05,1.10131]
[1777318256026,54.31,76510.35,380.7,0.01519,2e-05,1.10547]
[1777318258641,54.32,76519.07,380.7,0.01542,2e-05,1.12031]
[1777318259042,54.32,76519.07,380.7,0.01542,2e-05,1.12031]
[1777318259051,54.32,76519.07,380.7,0.01542,2e-05,1.12031]
[1777318261175,54.33,76518.89,380.7,0.01543,2e-05,1.12087]
[1777318261177,54.33,76518.89,380.7,0.01543,2e-05,1.12087]
[1777318261806,54.34,76508.3,380.7,0.01518,2e-05,1.10489]
[1777318262672,54.34,76500.64,380.7,0.01499,2e-05,1.09316]
[1777318264686,54.35,76507.84,380.7,0.01519,2e-05,1.10552]
[1777318266699,54.36,76515.34,380.7,0.01539,2e-05,1.118]
[1777318268856,54.37,76525.48,380.7,0.01565,3e-05,1.13467]
[1777318271744,54.38,76536.64,380.7,0.01595,3e-05,1.15347]
[1777318273754,54.39,76544.05,380.7,0.01615,3e-05,1.16604]
[1777318275768,54.39,76553.73,380.7,0.01641,3e-05,1.18232]
[1777318279017,54.4,76559.62,380.7,0.01658,3e-05,1.19285]
[1777318284832,54.42,76562.42,380.7,0.01669,3e-05,1.19918]
[1777318287853,54.43,76571.5,380.7,0.01694,3e-05,1.215]
[1777318288860,54.43,76580.96,380.7,0.0172,3e-05,1.23101]
[1777318289881,54.44,76589.26,380.7,0.01743,3e-05,1.24521]
[1777318295909,54.45,76596.14,380.7,0.01758,3e-05,1.2536]
[1777318299937,54.46,76607.36,380.7,0.0179,3e-05,1.27354]
[1777318303965,54.46,76619.94,380.7,0.01827,3e-05,1.29594]
[1777318305978,54.47,76629.57,380.7,0.01855,3e-05,1.31305]
[1777318311014,54.47,76632.35,380.7,0.01864,3e-05,1.31856]
[1777318316048,54.48,76622.24,380.7,0.01836,3e-05,1.30132]
[1777318321085,54.48,76620.64,380.7,0.01832,3e-05,1.29918]
[1777318326726,54.49,76620.39,380.7,0.01833,3e-05,1.29924]
[1777318332162,54.5,76630.18,380.7,0.01862,3e-05,1.31726]
[1777318337196,54.5,76634.83,380.7,0.01876,3e-05,1.3259]
[1777318342232,54.5,76629.41,380.7,0.01861,3e-05,1.3168]
[1777318347267,54.51,76632.14,380.7,0.0187,3e-05,1.32209]
[1777318352303,54.51,76626.26,380.7,0.01847,3e-05,1.30746]
[1777318357338,54.52,76622.39,380.7,0.01837,3e-05,1.30131]
[1777318359352,54.52,76629.83,380.7,0.01859,3e-05,1.31457]
[1777318364771,54.52,76632.64,380.7,0.01868,3e-05,1.31991]
[1777318370429,54.53,76621.61,380.7,0.01837,3e-05,1.30124]
[1777318372444,54.53,76612.91,380.7,0.01813,3e-05,1.2864]
[1777318373451,54.53,76604.07,380.7,0.01788,3e-05,1.27136]
[1777318378485,54.54,76602.22,380.7,0.01785,3e-05,1.26909]
[1777318383521,54.55,76607.9,380.7,0.01802,3e-05,1.27969]
[1777318385535,54.55,76599.12,380.7,0.01778,3e-05,1.26499]
[1777318386542,54.56,76591.61,380.7,0.01757,3e-05,1.25242]
[1777318387549,54.56,76584.15,380.7,0.01737,3e-05,1.24005]
[1777318388556,54.56,76577.13,380.7,0.01719,3e-05,1.22854]
[1777318391577,54.57,76561.06,380.7,0.01677,3e-05,1.20273]
[1777318396612,54.58,76567.22,380.7,0.01696,3e-05,1.21425]
[1777318401646,54.59,76565.42,380.7,0.01693,3e-05,1.21263]
[1777318406682,54.61,76568.1,380.7,0.01702,3e-05,1.21836]
[1777318411717,54.62,76574.3,380.7,0.01715,3e-05,1.22541]
[1777318415745,54.63,76566.98,380.7,0.01697,3e-05,1.21426]
[1777318420782,54.64,76565.94,380.7,0.01696,3e-05,1.21386]
[1777318425817,54.66,76559.15,380.7,0.0168,3e-05,1.20396]
[1777318430851,54.67,76566.35,380.7,0.01702,3e-05,1.21719]
[1777318431866,54.67,76586.33,380.7,0.01756,3e-05,1.2508]
[1777318432873,54.67,76618.04,380.7,0.01846,3e-05,1.30539]
[1777318435899,54.68,76604.67,380.7,0.01808,3e-05,1.28259]
[1777318437913,54.68,76597.03,380.7,0.01787,3e-05,1.26981]
[1777318440933,54.69,76589.46,380.7,0.01767,3e-05,1.25747]
[1777318442948,54.69,76580.84,380.7,0.01744,3e-05,1.24332]
[1777318444963,54.69,76570.9,380.7,0.01718,3e-05,1.22716]
[1777318448992,54.7,76580.45,380.7,0.01745,3e-05,1.24402]
[1777318454030,54.71,76588.48,380.7,0.01769,3e-05,1.25858]
[1777318459065,54.72,76590.49,380.7,0.01776,3e-05,1.26291]
[1777318462086,54.73,76579.65,380.7,0.01747,3e-05,1.24514]
[1777318467121,54.74,76563.64,380.7,0.01706,3e-05,1.21946]
[1777318472156,54.75,76573.94,380.7,0.01729,3e-05,1.23319]
[1777318473436,54.75,76573.94,380.7,0.01729,3e-05,1.23319]
[1777318479205,54.76,76573.21,380.7,0.0173,3e-05,1.23371]
[1777318483232,54.77,76581.15,380.7,0.01753,3e-05,1.24787]
[1777318488268,54.78,76582.82,380.7,0.01759,3e-05,1.25168]
[1777318493302,54.79,76578.58,380.7,0.01749,3e-05,1.24547]
[1777318499344,54.8,76576.87,380.7,0.01746,3e-05,1.24377]
[1777318504380,54.81,76577.01,380.7,0.01748,3e-05,1.24498]
[1777318510422,54.82,76576.1,380.7,0.01748,3e-05,1.2446]
[1777318515457,54.83,76578.63,380.7,0.01756,3e-05,1.24977]
[1777318520492,54.84,76575.15,380.7,0.01748,3e-05,1.24486]
[1777318525527,54.85,76581.74,380.7,0.01768,3e-05,1.25685]
[1777318530564,54.86,76581.12,380.7,0.01767,3e-05,1.25661]
[1777318531570,54.86,76573.68,380.7,0.01741,3e-05,1.23968]
[1777318535599,54.87,76582.15,380.7,0.01766,3e-05,1.25467]
[1777318540634,54.88,76584.02,380.7,0.01772,3e-05,1.25866]
[1777318544661,54.88,76592.03,380.7,0.01795,3e-05,1.2729]
[1777318547683,54.89,76601.16,380.7,0.01822,3e-05,1.28893]
[1777318551711,54.89,76611.42,380.7,0.01852,3e-05,1.30712]
[1777318552718,54.89,76600.75,380.7,0.01821,3e-05,1.28874]
[1777318553724,54.89,76579.82,380.7,0.01763,3e-05,1.25322]
[1777318554732,54.89,76561.3,380.7,0.01713,3e-05,1.22249]
[1777318556745,54.9,76568.46,380.7,0.01733,3e-05,1.23481]
[1777318561202,54.91,76574.65,380.7,0.01751,3e-05,1.24595]
[1777318561682,54.91,76574.65,380.7,0.01751,3e-05,1.24595]
[1777318561689,54.91,76574.65,380.7,0.01751,3e-05,1.24595]
[1777318565810,54.92,76585.45,380.7,0.01783,3e-05,1.26508]
[1777318567825,54.92,76593.2,380.7,0.01805,3e-05,1.27858]
[1777318571854,54.92,76584.18,380.7,0.01781,3e-05,1.26377]
[1777318576888,54.93,76586.17,380.7,0.01787,3e-05,1.26789]
[1777318581924,54.94,76591.7,380.7,0.01804,3e-05,1.27806]
[1777318586959,54.94,76593.17,380.7,0.01809,3e-05,1.28122]
[1777318591994,54.95,76597.42,380.7,0.01816,3e-05,1.28444]
[1777318593004,54.95,76586.31,380.7,0.01785,3e-05,1.2656]
[1777318597029,54.96,76574.55,380.7,0.01754,3e-05,1.24642]
[1777318602063,54.97,76572.01,380.7,0.01748,3e-05,1.24313]
[1777318607100,54.98,76572.15,380.7,0.0175,3e-05,1.2443]
[1777318612135,54.99,76574.12,380.7,0.01757,3e-05,1.24852]
[1777318615156,54.99,76584.12,380.7,0.01786,3e-05,1.26591]
[1777318619184,55.0,76568.43,380.7,0.01743,3e-05,1.24011]
[1777318624219,55.01,76563.88,380.7,0.01733,3e-05,1.23346]
[1777318629254,55.02,76560.72,380.7,0.01726,3e-05,1.22922]
[1777318632275,55.02,76568.14,380.7,0.01747,3e-05,1.2422]
[1777318637310,55.03,76568.03,380.7,0.01748,3e-05,1.24299]
[1777318642345,55.04,76568.62,380.7,0.01752,3e-05,1.24515]
[1777318647379,55.05,76565.91,380.7,0.01746,3e-05,1.2416]
[1777318652415,55.06,76565.31,380.7,0.0174,3e-05,1.23703]
[1777318654430,55.07,76572.66,380.7,0.0176,3e-05,1.24972]
[1777318659469,55.08,76570.17,380.7,0.01755,3e-05,1.24648]
[1777318664500,55.09,76571.69,380.7,0.01761,3e-05,1.24996]
[1777318667521,55.09,76581.61,380.7,0.01789,3e-05,1.26723]
[1777318672555,55.1,76578.58,380.7,0.01782,3e-05,1.26289]
[1777318675577,55.1,76588.02,380.7,0.01809,3e-05,1.2794]
[1777318680611,55.11,76590.93,380.7,0.01818,3e-05,1.28499]
[1777318685647,55.11,76594.86,380.7,0.0183,3e-05,1.2923]
[1777318686654,55.12,76605.44,380.7,0.01861,3e-05,1.31071]
[1777318688668,55.12,76614.54,380.7,0.01887,3e-05,1.32674]
[1777318693703,55.12,76626.07,380.7,0.01921,3e-05,1.34729]
[1777318695834,55.12,76636.38,380.7,0.01952,3e-05,1.36572]
[1777318697732,55.12,76645.15,380.7,0.01978,3e-05,1.38147]
[1777318701760,55.12,76632.11,380.7,0.01939,3e-05,1.35785]
[1777318704781,55.12,76617.59,380.7,0.01896,3e-05,1.33212]
[1777318705788,55.12,76603.1,380.7,0.01854,3e-05,1.30684]
[1777318706795,55.12,76589.54,380.7,0.01816,3e-05,1.28357]
[1777318711830,55.12,76590.77,380.7,0.01814,3e-05,1.28158]
[1777318716865,55.13,76591.83,380.7,0.01818,3e-05,1.28396]
[1777318721900,55.14,76595.98,380.7,0.01831,3e-05,1.29166]
[1777318724921,55.14,76604.35,380.7,0.01855,3e-05,1.30643]
[1777318729956,55.14,76599.71,380.7,0.01843,3e-05,1.29883]
[1777318734991,55.15,76604.77,380.7,0.01858,3e-05,1.30804]
[1777318740027,55.15,76604.75,380.7,0.01858,3e-05,1.30841]
[1777318745063,55.15,76604.09,380.7,0.01857,3e-05,1.30765]
[1777318749091,55.16,76597.18,380.7,0.01838,3e-05,1.29608]
[1777318751105,55.16,76590.14,380.7,0.01819,3e-05,1.28421]
[1777318756140,55.17,76590.58,380.7,0.01821,3e-05,1.28558]
[1777318760168,55.17,76583.21,380.7,0.01801,3e-05,1.27349]
[1777318764197,55.18,76592.74,380.7,0.01829,3e-05,1.29031]
[1777318768225,55.18,76582.45,380.7,0.018,3e-05,1.27314]
[1777318773260,55.19,76580.0,380.7,0.01788,3e-05,1.26501]
[1777318776764,55.19,76586.61,380.7,0.01808,3e-05,1.27668]
[1777318777311,55.19,76549.46,380.7,0.01706,3e-05,1.21472]
[1777318777709,55.19,76549.46,380.7,0.01706,3e-05,1.21472]
[1777318782973,55.2,76547.44,380.7,0.01703,3e-05,1.2125]
[1777318783250,55.2,76547.44,380.7,0.01703,3e-05,1.2125]
[1777318784349,55.21,76554.97,380.7,0.01724,3e-05,1.22535]
[1777318788376,55.22,76565.02,380.7,0.01752,3e-05,1.24289]
[1777318789342,55.22,76565.02,380.7,0.01752,3e-05,1.24289]
[1777318790091,55.22,76567.69,380.7,0.0176,3e-05,1.24757]
[1777318790940,55.22,76568.67,380.7,0.01763,3e-05,1.2494]
[1777318792407,55.22,76582.0,380.7,0.018,3e-05,1.27223]
[1777318794554,55.23,76582.79,380.7,0.01803,3e-05,1.27389]
[1777318795170,55.23,76582.79,380.7,0.01803,3e-05,1.27389]
[1777318796061,55.23,76584.72,380.7,0.01809,3e-05,1.27731]
[1777318797643,55.23,76584.92,380.7,0.01809,3e-05,1.27778]
[1777318798483,55.23,76587.34,380.7,0.01817,3e-05,1.28217]
[1777318801081,55.23,76586.23,380.7,0.01814,3e-05,1.2804]
[1777318805534,55.24,76589.65,380.7,0.01824,3e-05,1.28686]
[1777318806976,55.24,76589.53,380.7,0.01824,3e-05,1.28688]
[1777318809526,55.25,76596.76,380.7,0.01845,3e-05,1.29964]
[1777318812547,55.25,76605.31,380.7,0.0187,3e-05,1.31474]
[1777318814615,55.25,76606.58,380.7,0.01874,3e-05,1.31704]
[1777318818190,55.25,76605.76,380.7,0.01872,3e-05,1.31587]
[1777318818329,55.25,76605.76,380.7,0.01872,3e-05,1.31587]
[1777318818598,55.25,76617.36,380.7,0.01906,3e-05,1.33626]
[1777318821296,55.25,76628.96,380.7,0.01941,3e-05,1.35692]
[1777318823111,55.25,76631.96,380.7,0.01949,3e-05,1.36228]
[1777318823120,55.25,76631.96,380.7,0.01949,3e-05,1.36228]
[1777318826743,55.25,76639.22,380.7,0.01971,3e-05,1.37526]
[1777318826757,55.25,76646.3,380.7,0.01992,3e-05,1.38802]
[1777318829720,55.25,76658.77,380.7,0.0203,3e-05,1.41058]
[1777318831737,55.25,76672.6,380.7,0.02066,3e-05,1.43089]
[1777318836772,55.24,76671.81,380.7,0.02062,3e-05,1.42878]
[1777318838584,55.24,76672.4,380.7,0.02064,3e-05,1.42975]
[1777318838788,55.24,76664.57,380.7,0.0204,3e-05,1.41515]
[1777318839794,55.24,76656.36,380.7,0.02014,3e-05,1.39999]
[1777318842574,55.24,76656.79,380.7,0.02015,3e-05,1.40062]
[1777318844966,55.24,76657.95,380.7,0.02018,3e-05,1.40258]
[1777318845833,55.24,76658.64,380.7,0.0202,3e-05,1.40376]
[1777318846668,55.23,76658.64,380.7,0.0202,3e-05,1.40368]
[1777318848468,55.23,76658.92,380.7,0.02021,3e-05,1.40402]
[1777318848860,55.23,76666.79,380.7,0.02045,3e-05,1.4184]
[1777318849868,55.23,76678.38,380.7,0.02081,3e-05,1.43979]
[1777318854903,55.22,76681.81,380.7,0.02091,3e-05,1.44544]
[1777318856642,55.22,76681.91,380.7,0.02091,3e-05,1.44547]
[1777318858502,55.22,76678.32,380.7,0.02079,3e-05,1.43846]
[1777318860290,55.22,76677.76,380.7,0.02077,3e-05,1.43728]
[1777318860954,55.22,76680.61,380.7,0.02086,3e-05,1.44246]
[1777318861055,55.22,76688.86,380.7,0.02111,3e-05,1.45779]
[1777318867300,55.21,76692.78,380.7,0.02123,3e-05,1.46429]
[1777318870000,55.2,76696.36,380.7,0.02133,3e-05,1.47052]
[1777318870598,55.2,76696.45,380.7,0.02133,3e-05,1.4705]
[1777318876052,55.19,76697.28,380.7,0.02134,3e-05,1.47091]
[1777318881087,55.18,76699.71,380.7,0.0214,3e-05,1.47457]
[1777318886122,55.17,76699.17,380.7,0.02136,3e-05,1.47257]
[1777318891157,55.17,76693.5,380.7,0.0211,3e-05,1.45585]
[1777318896191,55.16,76699.9,380.7,0.02129,3e-05,1.46709]
[1777318901227,55.15,76702.41,380.7,0.02135,3e-05,1.47096]
[1777318907269,55.14,76701.19,380.7,0.02129,3e-05,1.46754]
[1777318912305,55.13,76702.37,380.7,0.02132,3e-05,1.46885]
[1777318917340,55.12,76703.21,380.7,0.02133,3e-05,1.46951]
[1777318921367,55.12,76712.84,380.7,0.02163,3e-05,1.48709]
[1777318926404,55.11,76714.2,380.7,0.02165,3e-05,1.48862]
[1777318927410,55.1,76722.68,380.7,0.02193,3e-05,1.50473]
[1777318930432,55.1,76735.44,380.7,0.02234,3e-05,1.52878]
[1777318931439,55.09,76750.98,380.7,0.02286,3e-05,1.55913]
[1777318936474,55.08,76756.1,380.7,0.02301,3e-05,1.56758]
[1777318938487,55.07,76746.77,380.7,0.02267,3e-05,1.54835]
[1777318943523,55.06,76745.6,380.7,0.02261,3e-05,1.54445]
[1777318948558,55.05,76745.42,380.7,0.02257,3e-05,1.54255]
[1777318953593,55.03,76747.74,380.7,0.02255,3e-05,1.5403]
[1777318958628,55.02,76748.79,380.7,0.02256,3e-05,1.54086]
[1777318963663,55.01,76752.25,380.7,0.02265,3e-05,1.54618]
[1777318968698,54.99,76746.01,380.7,0.02242,3e-05,1.53235]
[1777318973732,54.98,76748.67,380.7,0.02248,3e-05,1.53589]
[1777318978768,54.96,76751.47,380.7,0.02255,3e-05,1.53995]
[1777318983803,54.95,76751.56,380.7,0.02252,3e-05,1.53866]
[1777318988840,54.94,76755.75,380.7,0.02264,3e-05,1.54547]
[1777318993873,54.92,76761.75,380.7,0.02282,3e-05,1.55582]
[1777318998908,54.91,76766.65,380.7,0.02296,3e-05,1.56397]
[1777319003943,54.9,76765.72,380.7,0.0229,3e-05,1.56048]
[1777319008977,54.88,76766.42,380.7,0.02289,3e-05,1.56023]
[1777319010992,54.88,76758.95,380.7,0.02263,3e-05,1.54474]
[1777319011998,54.87,76749.39,380.7,0.02222,3e-05,1.52034]
[1777319018043,54.86,76755.31,380.7,0.0224,3e-05,1.53035]
[1777319024085,54.85,76755.38,380.7,0.02237,3e-05,1.52888]
[1777319029120,54.83,76755.31,380.7,0.02234,3e-05,1.52741]
[1777319034155,54.82,76752.92,380.7,0.02224,3e-05,1.52143]
[1777319039191,54.81,76753.53,380.7,0.02224,3e-05,1.52137]
[1777319044226,54.8,76753.4,380.7,0.02221,3e-05,1.51987]
[1777319049261,54.79,76756.04,380.7,0.02228,3e-05,1.52379]
[1777319054296,54.78,76756.64,380.7,0.02228,3e-05,1.52369]
[1777319059331,54.77,76759.53,380.7,0.02236,3e-05,1.5281]
[1777319061345,54.76,76767.51,380.7,0.02262,3e-05,1.54334]
[1777319066380,54.75,76771.02,380.7,0.02271,3e-05,1.54881]
[1777319071414,54.74,76771.71,380.7,0.02263,3e-05,1.54338]
[1777319076452,54.72,76775.0,380.7,0.02272,3e-05,1.54843]
[1777319081487,54.71,76773.53,380.7,0.02265,3e-05,1.54404]
[1777319086522,54.7,76774.1,380.7,0.02264,3e-05,1.5437]
[1777319091557,54.68,76777.42,380.7,0.02273,3e-05,1.5488]
[1777319096593,54.67,76779.82,380.7,0.02278,3e-05,1.55207]
[1777319100562,54.66,76774.33,380.7,0.02258,3e-05,1.54022]
[1777319105657,54.65,76780.88,380.7,0.02277,3e-05,1.55147]
[1777319106553,54.65,76780.88,380.7,0.02277,3e-05,1.55147]
[1777319111699,54.63,76781.01,380.7,0.02274,3e-05,1.54987]
[1777319113713,54.63,76788.97,380.7,0.02301,3e-05,1.56521]
[1777319114720,54.62,76798.54,380.7,0.02334,4e-05,1.58423]
[1777319117741,54.59,76787.97,380.7,0.0229,3e-05,1.55868]
[1777319123127,54.55,76793.33,380.7,0.02301,3e-05,1.56519]
[1777319123131,54.55,76793.33,380.7,0.02301,3e-05,1.56519]
[1777319123143,54.55,76793.33,380.7,0.02301,3e-05,1.56519]
[1777319123644,54.55,76793.33,380.7,0.02301,3e-05,1.56519]
[1777319128582,54.48,76803.58,380.7,0.02322,4e-05,1.57766]
[1777319129600,54.47,76815.62,380.7,0.02364,4e-05,1.60187]
[1777319129826,54.47,76823.33,380.7,0.02392,4e-05,1.61775]
[1777319132293,54.47,76826.55,380.7,0.02403,4e-05,1.62402]
[1777319132391,54.46,76822.16,380.7,0.02378,4e-05,1.60865]
[1777319133020,54.46,76822.16,380.7,0.02378,4e-05,1.60865]
[1777319135247,54.46,76814.05,380.7,0.02347,4e-05,1.59122]
[1777319143924,54.43,76818.42,380.7,0.02356,4e-05,1.5964]
[1777319148958,54.38,76815.94,380.7,0.02338,4e-05,1.58616]
[1777319151980,54.37,76829.94,380.7,0.02386,4e-05,1.61383]
[1777319157015,54.35,76837.01,380.7,0.02408,4e-05,1.62642]
[1777319160072,54.34,76844.75,380.7,0.02434,4e-05,1.64128]
[1777319165107,54.23,76839.03,380.7,0.02389,4e-05,1.61566]
[1777319165826,54.23,76839.03,380.7,0.02389,4e-05,1.61566]
[1777319171148,54.04,76838.6,380.7,0.02348,4e-05,1.59231]
[1777319172156,54.01,76827.42,380.7,0.02303,4e-05,1.56595]
[1777319177190,53.99,76828.5,380.7,0.02304,4e-05,1.56662]
[1777319181219,53.98,76835.38,380.7,0.02326,4e-05,1.57946]
[1777319186253,53.92,76836.4,380.7,0.02317,4e-05,1.57423]
[1777319191289,53.91,76832.59,380.7,0.02293,4e-05,1.55957]
[1777319193303,53.9,76819.89,380.7,0.02248,3e-05,1.53333]
[1777319198338,53.89,76814.89,380.7,0.02229,3e-05,1.52215]
[1777319203373,53.88,76814.85,380.7,0.02227,3e-05,1.52098]
[1777319208407,53.87,76815.54,380.7,0.02227,3e-05,1.52125]
[1777319213443,53.86,76818.96,380.7,0.02237,3e-05,1.52699]
[1777319218478,53.85,76818.81,380.7,0.02234,3e-05,1.52557]
[1777319218876,53.85,76818.81,380.7,0.02234,3e-05,1.52557]
[1777319220822,53.85,76818.57,380.7,0.02233,3e-05,1.52487]
[1777319221499,53.85,76807.85,380.7,0.02196,3e-05,1.5031]
[1777319224521,53.84,76818.32,380.7,0.02231,3e-05,1.52338]
[1777319229556,53.83,76820.13,380.7,0.02235,3e-05,1.52591]
[1777319231570,53.83,76803.83,380.7,0.02179,3e-05,1.49308]
[1777319236605,53.82,76802.29,380.7,0.02172,3e-05,1.48927]
[1777319241640,53.82,76800.98,380.7,0.02166,3e-05,1.4859]
[1777319245668,53.81,76784.38,380.7,0.0211,3e-05,1.45293]
[1777319250703,53.81,76783.54,380.7,0.02107,3e-05,1.45079]
[1777319252717,53.8,76777.37,380.7,0.02079,3e-05,1.43364]
[1777319257755,53.8,76774.29,380.7,0.02069,3e-05,1.42743]
[1777319262791,53.8,76773.25,380.7,0.02065,3e-05,1.42514]
[1777319265812,53.8,76764.46,380.7,0.02036,3e-05,1.4083]
[1777319270847,53.8,76769.14,380.7,0.02051,3e-05,1.41693]
[1777319275882,53.79,76770.28,380.7,0.02054,3e-05,1.41883]
[1777319280918,53.79,76769.93,380.7,0.02052,3e-05,1.41789]
[1777319286960,53.79,76770.0,380.7,0.02052,3e-05,1.41768]
[1777319290987,53.79,76777.78,380.7,0.02077,3e-05,1.43227]
[1777319296022,53.78,76781.15,380.7,0.02087,3e-05,1.4383]
[1777319300777,53.78,76779.33,380.7,0.02081,3e-05,1.43455]
[1777319301057,53.78,76787.06,380.7,0.02106,3e-05,1.44924]
[1777319302065,53.78,76793.82,380.7,0.02128,3e-05,1.46225]
[1777319304733,53.77,76793.79,380.7,0.02127,3e-05,1.46196]
[1777319306093,53.77,76781.62,380.7,0.02087,3e-05,1.4381]
[1777319310723,53.77,76782.34,380.7,0.02088,3e-05,1.43922]
[1777319316163,53.76,76784.27,380.7,0.02087,3e-05,1.43722]
[1777319320191,53.76,76792.83,380.7,0.02114,3e-05,1.45336]
[1777319325227,53.76,76790.68,380.7,0.02106,3e-05,1.44865]
[1777319330766,53.75,76793.15,380.7,0.02113,3e-05,1.45301]
[1777319336304,53.74,76800.21,380.7,0.02135,3e-05,1.46583]
[1777319339851,53.74,76797.47,380.7,0.02126,3e-05,1.46024]
[1777319344363,53.74,76777.36,380.7,0.02059,3e-05,1.42093]
[1777319345818,53.74,76777.36,380.7,0.02059,3e-05,1.42093]
[1777319351413,53.73,76777.78,380.7,0.0206,3e-05,1.4213]
[1777319356448,53.73,76789.64,380.7,0.02098,3e-05,1.44371]
[1777319361483,53.73,76790.98,380.7,0.02101,3e-05,1.4458]
[1777319366517,53.72,76791.42,380.7,0.02102,3e-05,1.44615]
[1777319370545,53.72,76800.55,380.7,0.02131,3e-05,1.46344]
[1777319375581,53.71,76792.67,380.7,0.02097,3e-05,1.44245]
[1777319376080,53.71,76792.67,380.7,0.02097,3e-05,1.44245]
[1777319381624,53.71,76793.19,380.7,0.02098,3e-05,1.44291]
[1777319384487,53.71,76793.09,380.7,0.02097,3e-05,1.44254]
[1777319387165,53.7,76798.92,380.7,0.02116,3e-05,1.4535]
[1777319388025,53.7,76798.92,380.7,0.02116,3e-05,1.4535]
[1777319388509,53.7,76798.91,380.7,0.02116,3e-05,1.45338]
[1777319389771,53.7,76799.26,380.7,0.02117,3e-05,1.45395]
[1777319395728,53.69,76799.7,380.7,0.02117,3e-05,1.45403]
[1777319400763,53.69,76803.15,380.7,0.02127,3e-05,1.4602]
[1777319405801,53.68,76812.72,380.7,0.02158,3e-05,1.47833]
[1777319406808,53.68,76820.38,380.7,0.02184,3e-05,1.49329]
[1777319411843,53.68,76820.82,380.7,0.02184,3e-05,1.49331]
[1777319416877,53.67,76819.84,380.7,0.02179,3e-05,1.49051]
[1777319421914,53.66,76817.15,380.7,0.02169,3e-05,1.48444]
[1777319423670,53.66,76820.35,380.7,0.02179,3e-05,1.49061]
[1777319424173,53.66,76819.89,380.7,0.02177,3e-05,1.48953]
[1777319424181,53.66,76819.89,380.7,0.02177,3e-05,1.48953]
[1777319429970,53.65,76814.48,380.7,0.02158,3e-05,1.478]
[1777319435007,53.65,76811.27,380.7,0.02138,3e-05,1.46587]
[1777319440039,53.64,76812.44,380.7,0.02141,3e-05,1.46753]
[1777319445075,53.63,76800.74,380.7,0.02101,3e-05,1.44417]
[1777319450109,53.63,76801.24,380.7,0.02102,3e-05,1.44469]
[1777319455144,53.63,76805.05,380.7,0.02114,3e-05,1.45163]
[1777319459174,53.62,76812.89,380.7,0.0214,3e-05,1.4665]
[1777319464209,53.62,76814.49,380.7,0.02144,3e-05,1.46902]
[1777319469248,53.61,76828.63,380.7,0.02191,3e-05,1.49628]
[1777319473277,53.61,76821.8,380.7,0.02166,3e-05,1.48201]
[1777319475613,53.6,76821.41,380.7,0.02164,3e-05,1.48109]
[1777319481333,53.6,76810.79,380.7,0.02127,3e-05,1.45938]
[1777319486369,53.59,76810.7,380.7,0.02126,3e-05,1.45868]
[1777319491403,53.59,76816.77,380.7,0.02138,3e-05,1.46484]
[1777319492408,53.59,76816.77,380.7,0.02138,3e-05,1.46484]
[1777319494135,53.59,76816.58,380.7,0.02137,3e-05,1.46435]
[1777319494729,53.58,76817.14,380.7,0.02139,3e-05,1.46533]
[1777319498271,53.58,76819.13,380.7,0.02145,3e-05,1.46877]
[1777319500258,53.58,76819.48,380.7,0.02146,3e-05,1.46921]
[1777319503349,53.58,76819.56,380.7,0.02145,3e-05,1.46901]
[1777319504176,53.58,76819.56,380.7,0.02145,3e-05,1.46901]
[1777319509831,53.57,76820.58,380.7,0.02148,3e-05,1.47027]
[1777319510805,53.57,76820.65,380.7,0.02148,3e-05,1.47028]
[1777319514890,53.56,76823.48,380.7,0.02156,3e-05,1.47531]
[1777319515633,53.56,76823.73,380.7,0.02157,3e-05,1.47567]
[1777319517586,53.56,76815.5,380.7,0.02128,3e-05,1.45914]
[1777319522620,53.55,76817.73,380.7,0.02135,3e-05,1.46297]
[1777319527656,53.55,76811.78,380.7,0.02114,3e-05,1.45084]
[1777319532691,53.54,76814.3,380.7,0.02122,3e-05,1.45526]
[1777319537725,53.54,76821.48,380.7,0.02145,3e-05,1.46878]
[1777319542760,53.53,76816.83,380.7,0.02128,3e-05,1.4591]
[1777319547796,53.53,76815.3,380.7,0.02122,3e-05,1.45559]
[1777319552831,53.53,76815.64,380.7,0.02115,3e-05,1.45059]
[1777319557866,53.52,76814.73,380.7,0.02112,3e-05,1.44837]
[1777319562901,53.52,76816.72,380.7,0.02118,3e-05,1.4518]
[1777319566929,53.51,76825.73,380.7,0.02147,3e-05,1.46905]
[1777319571964,53.51,76831.8,380.7,0.02166,3e-05,1.48035]
[1777319576998,53.5,76829.9,380.7,0.02159,3e-05,1.47592]
[1777319582034,53.5,76822.53,380.7,0.02133,3e-05,1.46084]
[1777319586725,53.49,76823.81,380.7,0.02136,3e-05,1.46294]
[1777319591213,53.49,76828.31,380.7,0.02151,3e-05,1.47133]
[1777319591106,53.49,76835.82,380.7,0.02176,3e-05,1.48604]
[1777319596141,53.48,76842.56,380.7,0.02198,3e-05,1.49869]
[1777319601176,53.48,76843.38,380.7,0.02199,3e-05,1.49948]
[1777319607220,53.47,76845.23,380.7,0.02204,3e-05,1.50214]
[1777319608227,53.46,76855.09,380.7,0.02238,3e-05,1.52177]
[1777319613262,53.46,76853.59,380.7,0.02223,3e-05,1.51238]
[1777319618301,53.45,76855.01,380.7,0.02226,3e-05,1.51427]
[1777319621469,53.44,76855.17,380.7,0.02226,3e-05,1.51402]
[1777319627364,53.43,76854.95,380.7,0.02223,3e-05,1.51246]
[1777319632400,53.42,76855.48,380.7,0.02223,3e-05,1.51259]
[1777319634477,53.42,76855.58,380.7,0.02223,3e-05,1.5126]
[1777319635091,53.42,76855.58,380.7,0.02223,3e-05,1.5126]
[1777319635215,53.42,76855.58,380.7,0.02223,3e-05,1.5126]
[1777319635420,53.42,76847.76,380.7,0.02196,3e-05,1.49655]
[1777319639680,53.41,76841.65,380.7,0.02174,3e-05,1.4839]
[1777319645490,53.41,76842.57,380.7,0.02175,3e-05,1.48466]
[1777319650525,53.4,76841.52,380.7,0.0217,3e-05,1.48188]
[1777319651539,53.4,76841.52,380.7,0.0217,3e-05,1.48188]
[1777319657574,53.39,76841.67,380.7,0.02169,3e-05,1.48119]
[1777319662609,53.39,76841.54,380.7,0.02168,3e-05,1.48026]
[1777319667644,53.38,76838.37,380.7,0.02156,3e-05,1.47333]
[1777319669600,53.38,76837.96,380.7,0.02154,3e-05,1.47239]
[1777319674693,53.37,76835.51,380.7,0.02137,3e-05,1.46168]
[1777319679796,53.37,76838.33,380.7,0.02146,3e-05,1.46678]
[1777319681080,53.37,76837.8,380.7,0.02144,3e-05,1.46562]
[1777319681692,53.37,76838.79,380.7,0.02147,3e-05,1.46746]
[1777319682575,53.37,76838.97,380.7,0.02148,3e-05,1.46769]
[1777319687784,53.36,76834.87,380.7,0.02133,3e-05,1.45898]
[1777319692825,53.35,76838.74,380.7,0.02145,3e-05,1.46604]
[1777319696853,53.35,76845.68,380.7,0.02168,3e-05,1.47925]
[1777319701892,53.34,76846.71,380.7,0.0217,3e-05,1.48055]
[1777319705920,53.34,76839.63,380.7,0.02145,3e-05,1.46597]
[1777319711045,53.33,76840.52,380.7,0.02147,3e-05,1.46723]
[1777319716997,53.33,76840.88,380.7,0.02147,3e-05,1.46707]
[1777319722033,53.32,76844.75,380.7,0.02158,3e-05,1.47403]
[1777319724203,53.32,76844.64,380.7,0.02158,3e-05,1.47368]
[1777319724214,53.32,76844.64,380.7,0.02158,3e-05,1.47368]
[1777319724222,53.32,76844.64,380.7,0.02158,3e-05,1.47368]
[1777319732103,53.31,76845.14,380.7,0.0215,3e-05,1.46823]
[1777319737138,53.3,76844.64,380.7,0.02147,3e-05,1.46661]
[1777319742173,53.3,76844.36,380.7,0.02145,3e-05,1.46544]
[1777319745620,53.29,76844.43,380.7,0.02145,3e-05,1.46521]
[1777319746917,53.29,76850.03,380.7,0.02164,3e-05,1.47616]
[1777319747714,53.29,76850.09,380.7,0.02164,3e-05,1.47614]
[1777319750229,53.29,76839.44,380.7,0.02127,3e-05,1.45473]
[1777319753729,53.29,76839.02,380.7,0.02125,3e-05,1.45361]
[1777319759296,53.28,76842.35,380.7,0.02135,3e-05,1.45948]
[1777319764329,53.28,76842.22,380.7,0.02134,3e-05,1.45867]
[1777319765739,53.27,76843.03,380.7,0.02136,3e-05,1.46015]
[1777319771378,53.27,76843.04,380.7,0.02135,3e-05,1.45949]
[1777319776415,53.26,76842.49,380.7,0.02132,3e-05,1.45786]
[1777319780349,53.26,76841.98,380.7,0.0213,3e-05,1.45653]
[1777319781012,53.26,76840.82,380.7,0.02126,3e-05,1.45414]
[1777319782668,53.26,76840.8,380.7,0.02126,3e-05,1.45389]
[1777319789506,53.25,76840.96,380.7,0.02125,3e-05,1.45349]
[1777319793228,53.25,76840.93,380.7,0.02117,3e-05,1.44805]
[1777319795895,53.25,76836.67,380.7,0.02102,3e-05,1.43944]
[1777319796640,53.25,76836.71,380.7,0.02102,3e-05,1.43935]
[1777319796980,53.25,76836.71,380.7,0.02102,3e-05,1.43935]
[1777319797665,53.24,76838.33,380.7,0.02108,3e-05,1.44243]
[1777319800726,53.24,76840.05,380.7,0.02113,3e-05,1.44552]
[1777319806625,53.24,76840.66,380.7,0.02114,3e-05,1.44608]
[1777319811666,53.23,76839.36,380.7,0.02109,3e-05,1.44313]
[1777319816701,53.23,76839.48,380.7,0.02108,3e-05,1.44293]
[1777319821736,53.23,76836.89,380.7,0.02099,3e-05,1.43747]
[1777319826770,53.22,76839.51,380.7,0.02107,3e-05,1.44218]
[1777319829977,53.22,76837.53,380.7,0.021,3e-05,1.43815]
[1777319830697,53.22,76836.78,380.7,0.02098,3e-05,1.43661]
[1777319831248,53.22,76836.78,380.7,0.02098,3e-05,1.43661]
[1777319831819,53.22,76836.73,380.7,0.02097,3e-05,1.43643]
[1777319832731,53.22,76836.39,380.7,0.02096,3e-05,1.43569]
[1777319833691,53.22,76836.36,380.7,0.02096,3e-05,1.43556]
[1777319833820,53.22,76826.44,380.7,0.02063,3e-05,1.4163]
[1777319834576,53.22,76826.44,380.7,0.02063,3e-05,1.4163]
[1777319839862,53.21,76828.53,380.7,0.02069,3e-05,1.42008]
[1777319841260,53.21,76828.53,380.7,0.02069,3e-05,1.42008]
[1777319846911,53.21,76830.82,380.7,0.02076,3e-05,1.42422]
[1777319849469,53.21,76833.79,380.7,0.02086,3e-05,1.42993]
[1777319850464,53.21,76834.86,380.7,0.0209,3e-05,1.43194]
[1777319851326,53.21,76833.41,380.7,0.02085,3e-05,1.42907]
[1777319853563,53.21,76833.23,380.7,0.02077,3e-05,1.42349]
[1777319859936,53.21,76833.33,380.7,0.02077,3e-05,1.42342]
[1777319865037,53.21,76836.36,380.7,0.02086,3e-05,1.42903]
[1777319870072,53.2,76841.76,380.7,0.02104,3e-05,1.43921]
[1777319875107,53.2,76844.32,380.7,0.02111,3e-05,1.44384]
[1777319880142,53.2,76843.25,380.7,0.02107,3e-05,1.44136]
[1777319884641,53.19,76837.1,380.7,0.02086,3e-05,1.42914]
[1777319890212,53.19,76841.25,380.7,0.021,3e-05,1.43686]
[1777319895247,53.19,76845.5,380.7,0.02113,3e-05,1.44478]
[1777319900282,53.18,76846.29,380.7,0.02115,3e-05,1.44594]
[1777319904012,53.18,76845.58,380.7,0.02112,3e-05,1.44431]
[1777319909344,53.18,76846.24,380.7,0.02114,3e-05,1.44512]
[1777319914381,53.17,76846.25,380.7,0.02106,3e-05,1.43958]
[1777319919417,53.17,76847.57,380.7,0.0211,3e-05,1.44178]
[1777319924452,53.17,76844.58,380.7,0.02099,3e-05,1.43557]
[1777319929486,53.16,76844.66,380.7,0.02099,3e-05,1.43538]
[1777319934522,53.16,76844.63,380.7,0.02098,3e-05,1.43498]
[1777319939557,53.16,76844.73,380.7,0.02098,3e-05,1.43483]
[1777319941573,53.16,76837.81,380.7,0.02074,3e-05,1.42127]
[1777319946607,53.15,76839.56,380.7,0.0208,3e-05,1.42441]
[1777319948621,53.15,76829.51,380.7,0.02047,3e-05,1.40494]
[1777319950635,53.15,76818.32,380.7,0.0201,3e-05,1.38355]
[1777319951329,53.15,76818.32,380.7,0.0201,3e-05,1.38355]
[1777319952289,53.15,76813.79,380.7,0.01996,3e-05,1.37499]
[1777319955673,53.15,76821.39,380.7,0.0202,3e-05,1.38953]
[1777319961038,53.16,76826.32,380.7,0.02036,3e-05,1.39898]
[1777319966750,53.16,76829.87,380.7,0.02048,3e-05,1.40577]
[1777319971784,53.15,76829.02,380.7,0.02038,3e-05,1.39903]
[1777319974806,53.15,76838.74,380.7,0.0207,3e-05,1.4177]
[1777319979841,53.15,76841.93,380.7,0.0208,3e-05,1.42368]
[1777319984877,53.15,76844.92,380.7,0.0209,3e-05,1.42927]
[1777319986890,53.15,76860.59,380.7,0.02142,3e-05,1.45986]
[1777319989305,53.15,76864.26,380.7,0.02155,3e-05,1.46702]
[1777319990025,53.15,76865.16,380.7,0.02157,3e-05,1.46869]
[1777319995952,53.14,76873.23,380.7,0.02184,3e-05,1.48392]
[1777320001314,53.14,76878.17,380.7,0.022,3e-05,1.49325]
[1777320004851,53.13,76874.6,380.7,0.02186,3e-05,1.48552]
[1777320007032,53.13,76867.88,380.7,0.02163,3e-05,1.47169]
[1777320012524,53.12,76866.88,380.7,0.02158,3e-05,1.46926]
[1777320018109,53.12,76872.62,380.7,0.02177,3e-05,1.47986]
[1777320023144,53.11,76873.88,380.7,0.0218,3e-05,1.48179]
[1777320024249,53.11,76873.88,380.7,0.0218,3e-05,1.48179]
[1777320024734,53.11,76873.88,380.7,0.0218,3e-05,1.48179]
[1777320033214,53.1,76875.07,380.7,0.02174,3e-05,1.47767]
[1777320038249,53.1,76871.08,380.7,0.0216,3e-05,1.46917]
[1777320043284,53.09,76871.53,380.7,0.0216,3e-05,1.46953]
[1777320048319,53.09,76874.18,380.7,0.02169,3e-05,1.47425]
[1777320049326,53.08,76862.24,380.7,0.02128,3e-05,1.45049]
[1777320051277,53.08,76860.23,380.7,0.02121,3e-05,1.44647]
[1777320056375,53.08,76852.4,380.7,0.02094,3e-05,1.43083]
[1777320059396,53.08,76844.48,380.7,0.02067,3e-05,1.41536]
[1777320064433,53.08,76849.2,380.7,0.02083,3e-05,1.42441]
[1777320068729,53.08,76848.38,380.7,0.0208,3e-05,1.42272]
[1777320069716,53.08,76849.65,380.7,0.02084,3e-05,1.42515]
[1777320076519,53.07,76865.56,380.7,0.02137,3e-05,1.45589]
[1777320078108,53.07,76865.39,380.7,0.02136,3e-05,1.45547]
[1777320081554,53.07,76877.48,380.7,0.02177,3e-05,1.47911]
[1777320086589,53.07,76879.32,380.7,0.02182,3e-05,1.48212]
[1777320091624,53.06,76879.77,380.7,0.02175,3e-05,1.47711]
[1777320096659,53.05,76878.01,380.7,0.02168,3e-05,1.47299]
[1777320101694,53.05,76877.22,380.7,0.02164,3e-05,1.47084]
[1777320106729,53.04,76877.1,380.7,0.02163,3e-05,1.47004]
[1777320111763,53.04,76878.22,380.7,0.02166,3e-05,1.47172]
[1777320116799,53.03,76876.27,380.7,0.02158,3e-05,1.46729]
[1777320121834,53.03,76867.85,380.7,0.02129,3e-05,1.45011]
[1777320122842,53.03,76861.11,380.7,0.02106,3e-05,1.43678]
[1777320124037,53.03,76856.31,380.7,0.02089,3e-05,1.42733]
[1777320129648,53.03,76857.68,380.7,0.02094,3e-05,1.42984]
[1777320134929,53.03,76852.71,380.7,0.02077,3e-05,1.41997]
[1777320139964,53.02,76853.85,380.7,0.0208,3e-05,1.42202]
[1777320143992,53.02,76861.04,380.7,0.02104,3e-05,1.43589]
[1777320149027,53.02,76855.29,380.7,0.02084,3e-05,1.42443]
[1777320154724,53.02,76854.41,380.7,0.02074,3e-05,1.41747]
[1777320161111,53.02,76854.78,380.7,0.02075,3e-05,1.41801]
[1777320165140,53.02,76846.96,380.7,0.02049,3e-05,1.40283]
[1777320170176,53.02,76849.15,380.7,0.02056,3e-05,1.40703]
[1777320172189,53.02,76856.71,380.7,0.02081,3e-05,1.42164]
[1777320176941,53.02,76863.17,380.7,0.02103,3e-05,1.4341]
[1777320177225,53.02,76871.71,380.7,0.02131,3e-05,1.45083]
[1777320182260,53.01,76880.05,380.7,0.02159,3e-05,1.46688]
[1777320187295,53.01,76879.87,380.7,0.02158,3e-05,1.46601]
[1777320192330,53.0,76880.78,380.7,0.0216,3e-05,1.46732]
[1777320197364,53.0,76880.04,380.7,0.02156,3e-05,1.46537]
[1777320202404,52.99,76880.56,380.7,0.02157,3e-05,1.46594]
[1777320207440,52.99,76876.5,380.7,0.02143,3e-05,1.45748]
[1777320212475,52.99,76876.76,380.7,0.02136,3e-05,1.4524]
[1777320217575,52.98,76877.73,380.7,0.02138,3e-05,1.45399]
[1777320222624,52.98,76876.82,380.7,0.02135,3e-05,1.45193]
[1777320222933,52.98,76868.0,380.7,0.02105,3e-05,1.43451]
[1777320223091,52.98,76868.0,380.7,0.02105,3e-05,1.43451]
[1777320223177,52.98,76868.0,380.7,0.02105,3e-05,1.43451]
[1777320223286,52.98,76868.0,380.7,0.02105,3e-05,1.43451]
[1777320224560,52.98,76874.93,380.7,0.02128,3e-05,1.44808]
[1777320225204,52.98,76874.93,380.7,0.02128,3e-05,1.44808]
[1777320225217,52.98,76874.93,380.7,0.02128,3e-05,1.44808]
[1777320230948,52.98,76875.79,380.7,0.02131,3e-05,1.44948]
[1777320236644,52.97,76883.14,380.7,0.02155,3e-05,1.46353]
[1777320242686,52.97,76887.17,380.7,0.02168,3e-05,1.47097]
[1777320243693,52.97,76894.12,380.7,0.02192,3e-05,1.48479]
[1777320248728,52.96,76898.26,380.7,0.02205,3e-05,1.49248]
[1777320253763,52.96,76908.53,380.7,0.0224,4e-05,1.51258]
[1777320255777,52.95,76916.05,380.7,0.02266,4e-05,1.52759]
[1777320260813,52.94,76916.63,380.7,0.02266,4e-05,1.52777]
[1777320265849,52.94,76922.24,380.7,0.02285,4e-05,1.53848]
[1777320270888,52.93,76924.89,380.7,0.02292,4e-05,1.54279]
[1777320271890,52.92,76918.41,380.7,0.02261,4e-05,1.52357]
[1777320276926,52.91,76920.33,380.7,0.02266,4e-05,1.5265]
[1777320281961,52.91,76923.0,380.7,0.02273,4e-05,1.53094]
[1777320286996,52.9,76922.39,380.7,0.02269,4e-05,1.52861]
[1777320288009,52.89,76929.42,380.7,0.02294,4e-05,1.54292]
[1777320293040,52.88,76926.8,380.7,0.02283,4e-05,1.53637]
[1777320297274,52.87,76933.84,380.7,0.02306,4e-05,1.54982]
[1777320303110,52.86,76931.8,380.7,0.02296,4e-05,1.54413]
[1777320308144,52.85,76931.25,380.7,0.02292,4e-05,1.54182]
[1777320313179,52.84,76937.32,380.7,0.02312,4e-05,1.55326]
[1777320318215,52.83,76937.56,380.7,0.02311,4e-05,1.55252]
[1777320322244,52.82,76930.42,380.7,0.02283,4e-05,1.53673]
[1777320327278,52.81,76926.67,380.7,0.02268,4e-05,1.52796]
[1777320332314,52.81,76933.47,380.7,0.02283,4e-05,1.53552]
[1777320336342,52.8,76947.55,380.7,0.02333,4e-05,1.56398]
[1777320341377,52.79,76950.12,380.7,0.0234,4e-05,1.56802]
[1777320347420,52.77,76950.28,380.7,0.02338,4e-05,1.56671]
[1777320352454,52.76,76955.75,380.7,0.02355,4e-05,1.57684]
[1777320354956,52.76,76964.09,380.7,0.02386,4e-05,1.59395]
[1777320356483,52.75,76970.82,380.7,0.0241,4e-05,1.60767]
[1777320361519,52.74,76973.02,380.7,0.02415,4e-05,1.61067]
[1777320363533,52.73,76964.8,380.7,0.02383,4e-05,1.59242]
[1777320368671,52.72,76965.09,380.7,0.02382,4e-05,1.59178]
[1777320375630,52.7,76962.79,380.7,0.02369,4e-05,1.58448]
[1777320378653,52.69,76970.59,380.7,0.02396,4e-05,1.60017]
[1777320383690,52.68,76968.84,380.7,0.02387,4e-05,1.59478]
[1777320388332,52.67,76968.85,380.7,0.02385,4e-05,1.59352]
[1777320389772,52.67,76968.85,380.7,0.02384,4e-05,1.59321]
[1777320395773,52.65,76969.31,380.7,0.02374,4e-05,1.58649]
[1777320400809,52.63,76971.78,380.7,0.02381,4e-05,1.59021]
[1777320405843,52.62,76973.45,380.7,0.02384,4e-05,1.59222]
[1777320410878,52.61,76978.57,380.7,0.02401,4e-05,1.60157]
[1777320411979,52.61,76978.57,380.7,0.02401,4e-05,1.60157]
[1777320411990,52.61,76985.2,380.7,0.02425,4e-05,1.6155]
[1777320412935,52.61,76985.2,380.7,0.02425,4e-05,1.6155]
[1777320418935,52.58,76991.3,380.7,0.02444,4e-05,1.62613]
[1777320423970,52.57,76988.57,380.7,0.0243,4e-05,1.61843]
[1777320429005,52.55,76988.51,380.7,0.02427,4e-05,1.61654]
[1777320434040,52.54,76988.39,380.7,0.02423,4e-05,1.61454]
[1777320437599,52.53,76985.59,380.7,0.02411,4e-05,1.60747]
[1777320438068,52.53,76978.47,380.7,0.02383,4e-05,1.59187]
[1777320443103,52.52,76973.61,380.7,0.02362,4e-05,1.58006]
[1777320443543,52.52,76973.61,380.7,0.02362,4e-05,1.58006]
[1777320447569,52.51,76971.75,380.7,0.02354,4e-05,1.575]
[1777320453173,52.49,76964.89,380.7,0.02318,4e-05,1.55346]
[1777320458207,52.48,76961.55,380.7,0.02303,4e-05,1.54529]
[1777320463243,52.48,76958.68,380.7,0.02291,4e-05,1.53819]
[1777320468278,52.46,76955.8,380.7,0.02278,4e-05,1.53092]
[1777320473313,52.46,76953.18,380.7,0.02267,4e-05,1.52449]
[1777320478348,52.45,76953.23,380.7,0.02265,4e-05,1.52363]
[1777320481369,52.44,76938.41,380.7,0.02211,4e-05,1.49257]
[1777320484389,52.44,76928.91,380.7,0.02177,4e-05,1.47288]
[1777320485479,52.44,76916.56,380.7,0.02134,3e-05,1.44797]
[1777320491439,52.44,76910.58,380.7,0.02113,3e-05,1.43576]
[1777320496474,52.43,76908.29,380.7,0.02105,3e-05,1.43102]
[1777320501538,52.43,76903.68,380.7,0.02089,3e-05,1.42174]
[1777320506573,52.43,76901.11,380.7,0.0208,3e-05,1.41664]
[1777320510345,52.43,76902.0,380.7,0.02083,3e-05,1.41837]
[1777320511202,52.43,76902.0,380.7,0.02083,3e-05,1.41837]
[1777320516643,52.43,76900.78,380.7,0.02071,3e-05,1.41081]
[1777320521677,52.43,76901.52,380.7,0.02074,3e-05,1.4123]
[1777320525211,52.43,76901.53,380.7,0.02074,3e-05,1.41234]
[1777320525247,52.43,76901.53,380.7,0.02074,3e-05,1.41234]
[1777320525281,52.43,76902.77,380.7,0.02078,3e-05,1.41478]
[1777320525764,52.43,76902.77,380.7,0.02078,3e-05,1.41478]
[1777320531748,52.43,76909.53,380.7,0.02101,3e-05,1.42812]
[1777320536782,52.43,76913.46,380.7,0.02115,3e-05,1.43583]
[1777320541818,52.43,76913.23,380.7,0.02113,3e-05,1.43522]
[1777320546853,52.43,76910.31,380.7,0.02103,3e-05,1.42929]
[1777320548867,52.43,76901.81,380.7,0.02074,3e-05,1.41251]
[1777320553032,52.43,76900.46,380.7,0.0207,3e-05,1.40988]
[1777320556508,52.43,76906.31,380.7,0.0209,3e-05,1.42137]
[1777320561957,52.43,76909.3,380.7,0.021,3e-05,1.42721]
[1777320566993,52.43,76910.02,380.7,0.02102,3e-05,1.42853]
[1777320572028,52.43,76910.05,380.7,0.02095,3e-05,1.42329]
[1777320577063,52.43,76914.79,380.7,0.02111,3e-05,1.43256]
[1777320582098,52.42,76913.95,380.7,0.02107,3e-05,1.43074]
[1777320587132,52.42,76913.37,380.7,0.02105,3e-05,1.42944]
[1777320592168,52.42,76914.6,380.7,0.02109,3e-05,1.43171]
[1777320597202,52.42,76914.57,380.7,0.02109,3e-05,1.43149]
[1777320602238,52.42,76903.23,380.7,0.0207,3e-05,1.40899]
[1777320607273,52.42,76901.12,380.7,0.02063,3e-05,1.40489]
[1777320612308,52.42,76901.02,380.7,0.02063,3e-05,1.40475]
[1777320617347,52.42,76901.45,380.7,0.02064,3e-05,1.40567]
[1777320622382,52.42,76908.35,380.7,0.02088,3e-05,1.41928]
[1777320625297,52.42,76908.49,380.7,0.02088,3e-05,1.41955]
[1777320625403,52.42,76916.89,380.7,0.02117,3e-05,1.43615]
[1777320630442,52.42,76918.38,380.7,0.02122,3e-05,1.43896]
[1777320635477,52.42,76919.31,380.7,0.02117,3e-05,1.43536]
[1777320640512,52.42,76919.04,380.7,0.02116,3e-05,1.43463]
[1777320645546,52.41,76918.93,380.7,0.02115,3e-05,1.43423]
[1777320650582,52.41,76918.99,380.7,0.02115,3e-05,1.43415]
[1777320655617,52.41,76918.95,380.7,0.02114,3e-05,1.43387]
[1777320657715,52.41,76926.68,380.7,0.02141,3e-05,1.4492]
[1777320659645,52.41,76936.14,380.7,0.02174,4e-05,1.46807]
[1777320664681,52.4,76937.43,380.7,0.02177,4e-05,1.47019]
[1777320669716,52.4,76937.49,380.7,0.02177,4e-05,1.46984]
[1777320674751,52.4,76937.33,380.7,0.02175,4e-05,1.46905]
[1777320679791,52.39,76937.74,380.7,0.02176,4e-05,1.46942]
[1777320684826,52.39,76937.57,380.7,0.02175,4e-05,1.46862]
[1777320689861,52.38,76937.67,380.7,0.02174,4e-05,1.46839]
[1777320694896,52.38,76937.92,380.7,0.02167,4e-05,1.46318]
[1777320699931,52.38,76938.28,380.7,0.02167,4e-05,1.46352]
[1777320701945,52.38,76925.27,380.7,0.02122,3e-05,1.43729]
[1777320706081,52.38,76914.9,380.7,0.02086,3e-05,1.41663]
[1777320711008,52.38,76907.59,380.7,0.02062,3e-05,1.40236]
[1777320716046,52.38,76909.08,380.7,0.02067,3e-05,1.40539]
[1777320721081,52.38,76906.24,380.7,0.02058,3e-05,1.39993]
[1777320726117,52.38,76909.33,380.7,0.02068,3e-05,1.40608]
[1777320731152,52.38,76908.76,380.7,0.02066,3e-05,1.40505]
[1777320736187,52.38,76908.69,380.7,0.02066,3e-05,1.40498]
[1777320736582,52.38,76908.69,380.7,0.02066,3e-05,1.40498]
[1777320742229,52.38,76907.57,380.7,0.02063,3e-05,1.4029]
[1777320747264,52.38,76901.87,380.7,0.02044,3e-05,1.39188]
[1777320752302,52.38,76900.39,380.7,0.02032,3e-05,1.38409]
[1777320757337,52.39,76899.78,380.7,0.0203,3e-05,1.38318]
[1777320762372,52.39,76895.77,380.7,0.02018,3e-05,1.37577]
[1777320767407,52.39,76897.6,380.7,0.02024,3e-05,1.37961]
[1777320772443,52.39,76897.41,380.7,0.02024,3e-05,1.37956]
[1777320777478,52.4,76897.94,380.7,0.02027,3e-05,1.3809]
[1777320782513,52.4,76896.91,380.7,0.02024,3e-05,1.37924]
[1777320787548,52.4,76897.14,380.7,0.02025,3e-05,1.38002]
[1777320792584,52.41,76898.55,380.7,0.0203,3e-05,1.38307]
[1777320797619,52.41,76897.43,380.7,0.02027,3e-05,1.38124]
[1777320802654,52.41,76897.91,380.7,0.02029,3e-05,1.38255]
[1777320807689,52.42,76897.51,380.7,0.02029,3e-05,1.38209]
[1777320813733,52.42,76898.7,380.7,0.02026,3e-05,1.37967]
[1777320818767,52.42,76898.84,380.7,0.02027,3e-05,1.3803]
[1777320823802,52.43,76898.46,380.7,0.02027,3e-05,1.37991]
[1777320825278,52.43,76898.46,380.7,0.02027,3e-05,1.37991]
[1777320825794,52.43,76897.98,380.7,0.02025,3e-05,1.37906]
[1777320825798,52.43,76897.98,380.7,0.02025,3e-05,1.37906]
[1777320825828,52.43,76897.98,380.7,0.02025,3e-05,1.37906]
[1777320830852,52.43,76906.2,380.7,0.02053,3e-05,1.39541]
[1777320835887,52.43,76907.27,380.7,0.02057,3e-05,1.39769]
[1777320840922,52.43,76907.03,380.7,0.02057,3e-05,1.39742]
[1777320845957,52.44,76907.85,380.7,0.0206,3e-05,1.39922]
[1777320850991,52.44,76907.38,380.7,0.02058,3e-05,1.3985]
[1777320856242,52.44,76904.2,380.7,0.02048,3e-05,1.39247]
[1777320858042,52.44,76896.99,380.7,0.02024,3e-05,1.37867]
[1777320863077,52.44,76895.58,380.7,0.0202,3e-05,1.37632]
[1777320868112,52.45,76897.3,380.7,0.02027,3e-05,1.37998]
[1777320873147,52.45,76898.82,380.7,0.02025,3e-05,1.37812]
[1777320878183,52.45,76897.04,380.7,0.0202,3e-05,1.37504]
[1777320883218,52.46,76897.86,380.7,0.02023,3e-05,1.37699]
[1777320888252,52.46,76898.21,380.7,0.02025,3e-05,1.37803]
[1777320893288,52.46,76897.87,380.7,0.02024,3e-05,1.37772]
[1777320898322,52.47,76899.34,380.7,0.0203,3e-05,1.38091]
[1777320902351,52.47,76906.51,380.7,0.02054,3e-05,1.39506]
[1777320907386,52.47,76910.95,380.7,0.0207,3e-05,1.40392]
[1777320912420,52.47,76910.01,380.7,0.02067,3e-05,1.4022]
[1777320917456,52.47,76910.28,380.7,0.02068,3e-05,1.40284]
[1777320920858,52.47,76910.01,380.7,0.02067,3e-05,1.40236]
[1777320926520,52.47,76912.27,380.7,0.02075,3e-05,1.4069]
[1777320926562,52.47,76925.75,380.7,0.02121,3e-05,1.43351]
[1777320926988,52.47,76925.75,380.7,0.02121,3e-05,1.43351]
[1777320932561,52.47,76927.18,380.7,0.02118,3e-05,1.43085]
[1777320932926,52.47,76927.18,380.7,0.02118,3e-05,1.43085]
[1777320938603,52.47,76927.42,380.7,0.02118,3e-05,1.43114]
[1777320943637,52.47,76931.54,380.7,0.02132,3e-05,1.43916]
[1777320948673,52.47,76934.0,380.7,0.0214,3e-05,1.44386]
[1777320951100,52.46,76937.1,380.7,0.02151,3e-05,1.44997]
[1777320953708,52.46,76946.3,380.7,0.02183,4e-05,1.46832]
[1777320958743,52.46,76948.85,380.7,0.02191,4e-05,1.47304]
[1777320963777,52.46,76953.13,380.7,0.02205,4e-05,1.48125]
[1777320969116,52.45,76953.33,380.7,0.02205,4e-05,1.48109]
[1777320975693,52.44,76952.91,380.7,0.02202,4e-05,1.47954]
[1777320976930,52.44,76953.65,380.7,0.02205,4e-05,1.48081]
[1777320982910,52.44,76953.26,380.7,0.02202,4e-05,1.4792]
[1777320988953,52.43,76952.84,380.7,0.02199,4e-05,1.47767]
[1777320993988,52.42,76955.82,380.7,0.02201,4e-05,1.47784]
[1777320999023,52.42,76953.31,380.7,0.02191,4e-05,1.47221]
[1777321001037,52.42,76946.17,380.7,0.02166,4e-05,1.45757]
[1777321006521,52.42,76942.87,380.7,0.02154,3e-05,1.45068]
[1777321012113,52.41,76942.81,380.7,0.02153,3e-05,1.45016]
[1777321017149,52.41,76942.42,380.7,0.02151,3e-05,1.44911]
[1777321022185,52.41,76943.92,380.7,0.02156,3e-05,1.45185]
[1777321023188,52.41,76943.92,380.7,0.02156,3e-05,1.45185]
[1777321028227,52.4,76943.93,380.7,0.02155,3e-05,1.45153]
[1777321033264,52.4,76943.58,380.7,0.02154,3e-05,1.45054]
[1777321038299,52.4,76946.33,380.7,0.02163,4e-05,1.4558]
[1777321043334,52.4,76946.34,380.7,0.02162,4e-05,1.45551]
[1777321048368,52.39,76945.58,380.7,0.02159,4e-05,1.45367]
[1777321053116,52.39,76946.03,380.7,0.02153,3e-05,1.44905]
[1777321058440,52.39,76951.96,380.7,0.02173,4e-05,1.46061]
[1777321063476,52.39,76952.95,380.7,0.02176,4e-05,1.46227]
[1777321068511,52.38,76953.22,380.7,0.02176,4e-05,1.46248]
[1777321071178,52.38,76952.18,380.7,0.02172,4e-05,1.46024]
[1777321076566,52.38,76949.27,380.7,0.02161,4e-05,1.45398]
[1777321081601,52.38,76951.91,380.7,0.0217,4e-05,1.45902]
[1777321086637,52.37,76952.71,380.7,0.02172,4e-05,1.46032]
[1777321091672,52.37,76948.47,380.7,0.02157,4e-05,1.45147]
[1777321096707,52.37,76947.72,380.7,0.02154,4e-05,1.44973]
[1777321101742,52.37,76949.07,380.7,0.02158,4e-05,1.45221]
[1777321106777,52.36,76949.98,380.7,0.02161,4e-05,1.45378]
[1777321111812,52.36,76949.41,380.7,0.02151,3e-05,1.44707]
[1777321116847,52.36,76948.19,380.7,0.02146,3e-05,1.4444]
[1777321121882,52.36,76949.05,380.7,0.02149,3e-05,1.44594]
[1777321125806,52.36,76950.68,380.7,0.02154,4e-05,1.4491]
[1777321125864,52.36,76950.68,380.7,0.02154,4e-05,1.4491]
[1777321126333,52.36,76950.68,380.7,0.02154,4e-05,1.44906]
[1777321131952,52.35,76951.85,380.7,0.02158,4e-05,1.45111]
[1777321136987,52.35,76950.85,380.7,0.02154,4e-05,1.44886]
[1777321142668,52.35,76946.12,380.7,0.02137,3e-05,1.43915]
[1777321146937,52.35,76941.95,380.7,0.02122,3e-05,1.43073]
[1777321150811,52.35,76941.16,380.7,0.0212,3e-05,1.42911]
[1777321151901,52.35,76942.31,380.7,0.02124,3e-05,1.43139]
[1777321161156,52.35,76942.48,380.7,0.02124,3e-05,1.43156]
[1777321166191,52.35,76944.83,380.7,0.02132,3e-05,1.43616]
[1777321171225,52.35,76944.23,380.7,0.02122,3e-05,1.42958]
[1777321176261,52.35,76944.53,380.7,0.02123,3e-05,1.4301]
[1777321179962,52.34,76944.18,380.7,0.02122,3e-05,1.42935]
[1777321181929,52.34,76944.25,380.7,0.02122,3e-05,1.42948]
[1777321186873,52.34,76945.03,380.7,0.02125,3e-05,1.43096]
[1777321188138,52.34,76944.47,380.7,0.02123,3e-05,1.42981]
[1777321188227,52.34,76944.47,380.7,0.02123,3e-05,1.42981]
[1777321188253,52.34,76944.47,380.7,0.02123,3e-05,1.42981]
[1777321188483,52.34,76954.96,380.7,0.02159,4e-05,1.45081]
[1777321191698,52.34,76958.84,380.7,0.02173,4e-05,1.45853]
[1777321192951,52.34,76958.44,380.7,0.02171,4e-05,1.45766]
[1777321192959,52.34,76958.44,380.7,0.02171,4e-05,1.45766]
[1777321195395,52.34,76948.33,380.7,0.02135,3e-05,1.4371]
[1777321197667,52.34,76946.4,380.7,0.02128,3e-05,1.43321]
[1777321201334,52.34,76946.04,380.7,0.02127,3e-05,1.43242]
[1777321206472,52.34,76945.86,380.7,0.02126,3e-05,1.43196]
[1777321211507,52.34,76948.0,380.7,0.02133,3e-05,1.43613]
[1777321215856,52.34,76948.04,380.7,0.02134,3e-05,1.43614]
[1777321221577,52.34,76947.48,380.7,0.02131,3e-05,1.43486]
[1777321226612,52.33,76948.0,380.7,0.02133,3e-05,1.43579]
[1777321237690,52.33,76946.55,380.7,0.0212,3e-05,1.42743]
[1777321242725,52.33,76950.56,380.7,0.02134,3e-05,1.43538]
[1777321247761,52.33,76951.02,380.7,0.02135,3e-05,1.43619]
[1777321252797,52.33,76951.68,380.7,0.02137,3e-05,1.43738]
[1777321258281,52.33,76951.69,380.7,0.02137,3e-05,1.43727]
[1777321263876,52.33,76952.15,380.7,0.02138,3e-05,1.43802]
[1777321268911,52.33,76952.7,380.7,0.0214,3e-05,1.43897]
[1777321273945,52.32,76954.76,380.7,0.02147,4e-05,1.44294]
[1777321278981,52.32,76958.36,380.7,0.02159,4e-05,1.44996]
[1777321284016,52.32,76959.57,380.7,0.02163,4e-05,1.45214]
[1777321289051,52.32,76959.06,380.7,0.02161,4e-05,1.45082]
[1777321293718,52.32,76959.31,380.7,0.02154,4e-05,1.44583]
[1777321294993,52.32,76959.32,380.7,0.02154,4e-05,1.44575]
[1777321296140,52.32,76958.76,380.7,0.02152,4e-05,1.44458]
[1777321296312,52.32,76958.76,380.7,0.02152,4e-05,1.44458]
[1777321304156,52.31,76960.64,380.7,0.02157,4e-05,1.44788]
[1777321309190,52.31,76960.55,380.7,0.02156,4e-05,1.44735]
[1777321311022,52.31,76960.55,380.7,0.02156,4e-05,1.44735]
[1777321311895,52.31,76959.52,380.7,0.02153,4e-05,1.44522]
[1777321317253,52.3,76959.29,380.7,0.02151,4e-05,1.44437]
[1777321322289,52.3,76958.37,380.7,0.02148,4e-05,1.44225]
[1777321327323,52.3,76948.47,380.7,0.02113,3e-05,1.42229]
[1777321332358,52.3,76947.06,380.7,0.02108,3e-05,1.41944]
[1777321337393,52.3,76939.74,380.7,0.02083,3e-05,1.40493]
[1777321339406,52.3,76932.22,380.7,0.02057,3e-05,1.39023]
[1777321344442,52.3,76926.17,380.7,0.02037,3e-05,1.37873]
[1777321350136,52.31,76917.28,380.7,0.02008,3e-05,1.36187]
[1777321355518,52.31,76916.08,380.7,0.01998,3e-05,1.35503]
[1777321360555,52.32,76915.75,380.7,0.01998,3e-05,1.35491]
[1777321361146,52.32,76915.75,380.7,0.01998,3e-05,1.35491]
[1777321367604,52.32,76915.06,380.7,0.01997,3e-05,1.35428]
[1777321372644,52.33,76917.88,380.7,0.02007,3e-05,1.36017]
[1777321377674,52.33,76917.96,380.7,0.02008,3e-05,1.36079]
[1777321382709,52.33,76920.46,380.7,0.02017,3e-05,1.36605]
[1777321387744,52.34,76927.8,380.7,0.02042,3e-05,1.38064]
[1777321388751,52.34,76937.11,380.7,0.02074,3e-05,1.39888]
[1777321389465,52.34,76937.11,380.7,0.02074,3e-05,1.39888]
[1777321394793,52.34,76941.32,380.7,0.02088,3e-05,1.40724]
[1777321395630,52.34,76941.32,380.7,0.02088,3e-05,1.40724]
[1777321400836,52.34,76940.59,380.7,0.02086,3e-05,1.40588]
[1777321405871,52.34,76940.41,380.7,0.02086,3e-05,1.40561]
[1777321410905,52.34,76939.72,380.7,0.02083,3e-05,1.40436]
[1777321416020,52.34,76942.73,380.7,0.02086,3e-05,1.40513]
[1777321421983,52.34,76942.82,380.7,0.02087,3e-05,1.40543]
[1777321427018,52.34,76943.6,380.7,0.0209,3e-05,1.40706]
[1777321432053,52.34,76943.83,380.7,0.02091,3e-05,1.4076]
[1777321438095,52.35,76943.91,380.7,0.02091,3e-05,1.40786]
[1777321443098,52.35,76944.26,380.7,0.02092,3e-05,1.40862]
[1777321443728,52.35,76944.26,380.7,0.02092,3e-05,1.40863]
[1777321449174,52.35,76950.24,380.7,0.02113,3e-05,1.42055]
[1777321454209,52.35,76957.02,380.7,0.02137,3e-05,1.434]
[1777321459244,52.34,76961.71,380.7,0.02153,4e-05,1.44327]
[1777321465285,52.34,76963.89,380.7,0.0216,4e-05,1.44736]
[1777321467206,52.34,76963.89,380.7,0.0216,4e-05,1.44736]
[1777321472072,52.34,76965.07,380.7,0.02164,4e-05,1.44946]
[1777321477370,52.34,76965.04,380.7,0.02155,4e-05,1.44365]
[1777321482404,52.33,76965.26,380.7,0.02156,4e-05,1.44384]
[1777321483412,52.33,76972.12,380.7,0.0218,4e-05,1.45765]
[1777321485530,52.33,76974.67,380.7,0.02189,4e-05,1.46275]
[1777321487055,52.33,76975.05,380.7,0.0219,4e-05,1.46344]
[1777321488158,52.33,76975.09,380.7,0.0219,4e-05,1.46343]
[1777321488730,52.33,76976.2,380.7,0.02194,4e-05,1.46561]
[1777321492955,52.33,76976.71,380.7,0.02195,4e-05,1.46629]
[1777321492971,52.33,76976.71,380.7,0.02195,4e-05,1.46629]
[1777321493009,52.33,76976.71,380.7,0.02195,4e-05,1.46629]
[1777321493041,52.33,76976.71,380.7,0.02195,4e-05,1.46629]
[1777321493713,52.33,76976.9,380.7,0.02195,4e-05,1.46659]
[1777321497569,52.32,76977.76,380.7,0.02198,4e-05,1.46798]
[1777321503553,52.32,76983.16,380.7,0.02216,4e-05,1.47825]
[1777321508588,52.31,76978.84,380.7,0.022,4e-05,1.46891]
[1777321509903,52.31,76978.84,380.7,0.022,4e-05,1.46891]
[1777321515941,52.31,76977.94,380.7,0.02195,4e-05,1.46653]
[1777321521678,52.3,76974.91,380.7,0.02183,4e-05,1.45978]
[1777321526713,52.3,76974.74,380.7,0.02182,4e-05,1.45904]
[1777321527973,52.3,76974.74,380.7,0.02182,4e-05,1.45904]
[1777321527997,52.3,76974.74,380.7,0.02182,4e-05,1.45904]
[1777321533762,52.29,76978.12,380.7,0.02186,4e-05,1.45996]
[1777321538798,52.29,76979.11,380.7,0.02188,4e-05,1.46155]
[1777321540082,52.29,76979.11,380.7,0.02188,4e-05,1.46155]
[1777321545847,52.29,76978.69,380.7,0.02186,4e-05,1.46011]
[1777321550883,52.28,76979.23,380.7,0.02187,4e-05,1.4608]
[1777321555917,52.28,76979.17,380.7,0.02186,4e-05,1.46028]
[1777321558939,52.28,76968.07,380.7,0.02146,4e-05,1.43761]
[1777321563973,52.27,76964.7,380.7,0.02134,3e-05,1.43068]
[1777321564981,52.27,76957.94,380.7,0.02111,3e-05,1.41716]
[1777321568163,52.27,76954.88,380.7,0.021,3e-05,1.41108]
[1777321571088,52.27,76954.88,380.7,0.021,3e-05,1.41109]
[1777321577066,52.27,76954.07,380.7,0.02097,3e-05,1.40949]
[1777321582102,52.27,76950.34,380.7,0.02084,3e-05,1.40215]
[1777321587136,52.28,76951.6,380.7,0.02089,3e-05,1.40468]
[1777321592172,52.28,76948.9,380.7,0.02072,3e-05,1.3942]
[1777321597207,52.28,76949.57,380.7,0.02075,3e-05,1.39565]
[1777321602242,52.28,76949.54,380.7,0.02075,3e-05,1.39571]
[1777321607277,52.28,76949.51,380.7,0.02075,3e-05,1.39578]
[1777321612313,52.28,76950.44,380.7,0.02078,3e-05,1.39772]
[1777321618356,52.28,76950.64,380.7,0.02079,3e-05,1.39823]
[1777321624398,52.28,76950.39,380.7,0.02079,3e-05,1.39784]
[1777321627419,52.28,76959.48,380.7,0.0211,3e-05,1.41587]
[1777321629433,52.28,76966.2,380.7,0.02133,4e-05,1.42927]
[1777321634468,52.28,76970.06,380.7,0.02147,4e-05,1.43682]
[1777321639503,52.28,76970.16,380.7,0.02147,4e-05,1.43674]
[1777321644670,52.28,76970.27,380.7,0.02147,4e-05,1.43678]
[1777321650580,52.27,76974.07,380.7,0.02159,4e-05,1.44405]
[1777321655616,52.27,76978.55,380.7,0.02167,4e-05,1.44748]
[1777321661669,52.27,76982.21,380.7,0.02179,4e-05,1.45447]
[1777321666704,52.26,76982.51,380.7,0.0218,4e-05,1.4547]
[1777321671738,52.26,76981.97,380.7,0.02177,4e-05,1.45323]
[1777321676774,52.26,76982.95,380.7,0.0218,4e-05,1.45485]
[1777321682816,52.25,76983.3,380.7,0.02181,4e-05,1.45512]
[1777321687851,52.25,76983.04,380.7,0.02179,4e-05,1.45422]
[1777321692886,52.25,76983.03,380.7,0.02178,4e-05,1.45385]
[1777321693893,52.25,76991.89,380.7,0.0221,4e-05,1.47184]
[1777321700788,52.24,76993.91,380.7,0.02216,4e-05,1.47555]
[1777321705977,52.24,76992.88,380.7,0.02211,4e-05,1.47262]
[1777321711011,52.23,76993.26,380.7,0.02204,4e-05,1.46751]
[1777321716047,52.23,76996.5,380.7,0.02215,4e-05,1.47367]
[1777321721081,52.22,76997.39,380.7,0.02217,4e-05,1.47501]
[1777321726117,52.22,76996.51,380.7,0.02213,4e-05,1.47272]
[1777321731153,52.22,76995.47,380.7,0.02209,4e-05,1.47013]
[1777321736188,52.21,76995.93,380.7,0.0221,4e-05,1.47064]
[1777321741223,52.21,76996.53,380.7,0.02211,4e-05,1.47143]
[1777321746257,52.2,76996.43,380.7,0.0221,4e-05,1.47079]
[1777321751293,52.2,76995.64,380.7,0.02206,4e-05,1.46874]
[1777321756328,52.2,76994.88,380.7,0.02203,4e-05,1.46677]
[1777321761363,52.19,76995.74,380.7,0.02205,4e-05,1.46812]
[1777321766398,52.19,76995.88,380.7,0.02205,4e-05,1.468]
[1777321771433,52.19,76995.97,380.7,0.02197,4e-05,1.46238]
[1777321776468,52.18,76995.9,380.7,0.02196,4e-05,1.46188]
[1777321781502,52.18,76995.24,380.7,0.02193,4e-05,1.46019]
[1777321786541,52.18,76995.48,380.7,0.02193,4e-05,1.46034]
[1777321791575,52.17,76995.13,380.7,0.02191,4e-05,1.45928]
[1777321793067,52.17,76994.65,380.7,0.02189,4e-05,1.45824]
[1777321793096,52.17,76994.65,380.7,0.02189,4e-05,1.45824]
[1777321793566,52.17,76994.65,380.7,0.02189,4e-05,1.45824]
[1777321793601,52.17,76994.65,380.7,0.02189,4e-05,1.45818]
[1777321799634,52.17,76996.19,380.7,0.02194,4e-05,1.46093]
[1777321802656,52.17,76988.93,380.7,0.02168,4e-05,1.44595]
[1777321807691,52.17,76994.84,380.7,0.02188,4e-05,1.45769]
[1777321812727,52.16,76986.9,380.7,0.02159,4e-05,1.44122]
[1777321817762,52.16,76987.25,380.7,0.0216,4e-05,1.44176]
[1777321822798,52.16,76987.91,380.7,0.02162,4e-05,1.4429]
[1777321829847,52.16,76990.96,380.7,0.02173,4e-05,1.44875]
[1777321834882,52.15,76990.61,380.7,0.02163,4e-05,1.44243]
[1777321839916,52.15,76991.18,380.7,0.02165,4e-05,1.44338]
[1777321844952,52.15,76991.11,380.7,0.02164,4e-05,1.44303]
[1777321849987,52.15,76995.03,380.7,0.02178,4e-05,1.45076]
[1777321855022,52.15,76996.59,380.7,0.02183,4e-05,1.45364]
[1777321860057,52.14,76996.76,380.7,0.02183,4e-05,1.45369]
[1777321865092,52.14,76996.77,380.7,0.02183,4e-05,1.45343]
[1777321870127,52.14,76996.27,380.7,0.0218,4e-05,1.45213]
[1777321875162,52.14,76996.18,380.7,0.0218,4e-05,1.45168]
[1777321880197,52.13,76997.18,380.7,0.02183,4e-05,1.45344]
[1777321882668,52.13,77003.55,380.7,0.02206,4e-05,1.4664]
[1777321883676,52.13,77009.55,380.7,0.02227,4e-05,1.47866]
[1777321893288,52.12,77012.4,380.7,0.02228,4e-05,1.47797]
[1777321899330,52.12,77011.68,380.7,0.02224,4e-05,1.4759]
[1777321904365,52.11,77011.5,380.7,0.02223,4e-05,1.47506]
[1777321909400,52.11,77011.79,380.7,0.02223,4e-05,1.47518]
[1777321914434,52.11,77007.73,380.7,0.02207,4e-05,1.46635]
[1777321920478,52.09,77011.76,380.7,0.02219,4e-05,1.47332]
[1777321925513,52.05,77013.29,380.7,0.02216,4e-05,1.47165]
[1777321930549,52.05,77011.42,380.7,0.02209,4e-05,1.46739]
[1777321935584,52.05,77011.28,380.7,0.02208,4e-05,1.46669]
[1777321940619,52.04,77010.82,380.7,0.02205,4e-05,1.46535]
[1777321945654,52.04,77008.14,380.7,0.02195,4e-05,1.45947]
[1777321950688,52.04,77010.36,380.7,0.02202,4e-05,1.46368]
[1777321957738,52.03,77008.98,380.7,0.02189,4e-05,1.45496]
[1777321964787,52.03,77009.05,380.7,0.02188,4e-05,1.45468]
[1777321970829,52.02,77009.65,380.7,0.0219,4e-05,1.45554]
[1777321975864,52.02,77010.2,380.7,0.02191,4e-05,1.45629]
[1777321980898,52.02,77010.32,380.7,0.02191,4e-05,1.45621]
[1777321985933,52.02,77007.01,380.7,0.02179,4e-05,1.44917]
[1777321988149,52.02,77007.17,380.7,0.02179,4e-05,1.44945]
[1777321991348,52.01,77007.2,380.7,0.02179,4e-05,1.44941]
[1777321997011,52.01,77006.76,380.7,0.02177,4e-05,1.44811]
[1777322002046,52.01,77006.59,380.7,0.02176,4e-05,1.44754]
[1777322007082,52.01,77006.86,380.7,0.02176,4e-05,1.44787]
[1777322011110,52.01,77002.27,380.7,0.02152,4e-05,1.43302]
[1777322016145,52.0,77001.24,380.7,0.02148,4e-05,1.43086]
[1777322021179,52.0,77003.12,380.7,0.02155,4e-05,1.43459]
[1777322025506,52.0,77002.75,380.7,0.02153,4e-05,1.4338]
[1777322031250,52.0,77002.53,380.7,0.02152,4e-05,1.43325]
[1777322037291,52.0,77001.96,380.7,0.0215,4e-05,1.43202]
[1777322043333,52.0,77002.4,380.7,0.02151,4e-05,1.43284]
[1777322048369,52.0,77003.6,380.7,0.02156,4e-05,1.43519]
[1777322053403,52.0,77007.38,380.7,0.02169,4e-05,1.44276]
[1777322058438,52.0,77007.04,380.7,0.02167,4e-05,1.44192]
[1777322063474,52.0,77006.49,380.7,0.02165,4e-05,1.44064]
[1777322068509,52.0,77006.54,380.7,0.02165,4e-05,1.44058]
[1777322073544,51.99,77007.52,380.7,0.02161,4e-05,1.43702]
[1777322078578,51.99,77007.94,380.7,0.02162,4e-05,1.43772]
[1777322083614,51.99,77007.72,380.7,0.02161,4e-05,1.43712]
[1777322088649,51.99,77007.74,380.7,0.02161,4e-05,1.43702]
[1777322093446,51.99,77010.9,380.7,0.02172,4e-05,1.44333]
[1777322093572,51.99,77010.9,380.7,0.02172,4e-05,1.44333]
[1777322093606,51.99,77010.9,380.7,0.02172,4e-05,1.44333]
[1777322093928,51.99,77010.87,380.7,0.02172,4e-05,1.44323]
[1777322094100,51.99,77010.87,380.7,0.02172,4e-05,1.44323]
[1777322100735,51.99,77010.52,380.7,0.0217,4e-05,1.44225]
[1777322105769,51.99,77009.28,380.7,0.02165,4e-05,1.43955]
[1777322110805,51.98,77010.09,380.7,0.02168,4e-05,1.44103]
[1777322115841,51.98,77009.77,380.7,0.02166,4e-05,1.4402]
[1777322122897,51.98,77009.59,380.7,0.02165,4e-05,1.43959]
[1777322127932,51.98,77009.68,380.7,0.02165,4e-05,1.4396]
[1777322132967,51.98,77009.92,380.7,0.02158,4e-05,1.43453]
[1777322138002,51.98,77009.7,380.7,0.02157,4e-05,1.43393]
[1777322143037,51.97,77010.1,380.7,0.02158,4e-05,1.43458]
[1777322147040,51.97,77012.81,380.7,0.02168,4e-05,1.43999]
[1777322153076,51.97,77013.05,380.7,0.02168,4e-05,1.44033]
[1777322158449,51.97,77012.94,380.7,0.02167,4e-05,1.43986]
[1777322159074,51.97,77012.87,380.7,0.02167,4e-05,1.43968]
[1777322164184,51.97,77012.46,380.7,0.02165,4e-05,1.43865]
[1777322165090,51.97,77012.46,380.7,0.02165,4e-05,1.43865]
[1777322170226,51.97,77012.81,380.7,0.02166,4e-05,1.43916]
[1777322171064,51.97,77012.81,380.7,0.02166,4e-05,1.43916]
[1777322171118,51.97,77012.81,380.7,0.02166,4e-05,1.43916]
[1777322176268,51.96,77012.71,380.7,0.02165,4e-05,1.43876]
[1777322181304,51.96,77015.25,380.7,0.02174,4e-05,1.44376]
[1777322186338,51.96,77012.81,380.7,0.02165,4e-05,1.43861]
[1777322191375,51.96,77012.4,380.7,0.02156,4e-05,1.43222]
[1777322196409,51.96,77009.18,380.7,0.02144,4e-05,1.42562]
[1777322202914,51.96,77009.15,380.7,0.02144,4e-05,1.42553]
[1777322208494,51.96,77008.21,380.7,0.0214,4e-05,1.42352]
[1777322213529,51.96,77008.0,380.7,0.02139,4e-05,1.42307]
[1777322218563,51.96,77006.34,380.7,0.02134,4e-05,1.41971]
[1777322223599,51.96,77006.31,380.7,0.02134,4e-05,1.41967]
[1777322228634,51.96,77005.12,380.7,0.02129,4e-05,1.41733]
[1777322233669,51.96,77006.86,380.7,0.02136,4e-05,1.42091]
[1777322237428,51.96,77010.97,380.7,0.0215,4e-05,1.4292]
[1777322237745,51.96,77010.97,380.7,0.0215,4e-05,1.4292]
[1777322237904,51.96,77034.66,380.7,0.02236,4e-05,1.47774]
[1777322238368,51.96,77034.66,380.7,0.02236,4e-05,1.47774]
[1777322238380,51.96,77034.66,380.7,0.02236,4e-05,1.47774]
[1777322238382,51.96,77034.66,380.7,0.02236,4e-05,1.47774]
[1777322238929,51.96,77051.75,380.7,0.023,4e-05,1.51342]
[1777322240448,51.96,77056.85,380.7,0.02319,4e-05,1.52407]
[1777322240786,51.96,77056.85,380.7,0.02319,4e-05,1.52407]
[1777322243666,51.95,77053.77,380.7,0.02306,4e-05,1.51705]
[1777322244562,51.95,77053.68,380.7,0.02306,4e-05,1.5167]
[1777322249783,51.94,77055.67,380.7,0.02311,4e-05,1.51991]
[1777322253569,51.94,77055.17,380.7,0.02301,4e-05,1.51278]
[1777322255398,51.94,77049.38,380.7,0.02278,4e-05,1.50028]
[1777322255626,51.94,77049.38,380.7,0.02278,4e-05,1.50028]
[1777322260860,51.93,77047.84,380.7,0.02271,4e-05,1.49622]
[1777322261415,51.93,77047.84,380.7,0.02271,4e-05,1.49622]
[1777322266902,51.92,77047.66,380.7,0.02269,4e-05,1.49507]
[1777322269923,51.92,77041.18,380.7,0.02244,4e-05,1.48116]
[1777322271482,51.92,77040.1,380.7,0.0224,4e-05,1.4788]
[1777322275566,51.91,77036.26,380.7,0.02225,4e-05,1.47045]
[1777322278790,51.91,77036.13,380.7,0.02224,4e-05,1.46991]
[1777322279862,51.91,77036.34,380.7,0.02225,4e-05,1.47026]
[1777322280579,51.91,77036.34,380.7,0.02225,4e-05,1.47017]
[1777322283808,51.91,77035.69,380.7,0.02222,4e-05,1.46855]
[1777322289066,51.9,77032.42,380.7,0.02209,4e-05,1.46128]
[1777322294101,51.9,77032.75,380.7,0.02209,4e-05,1.46158]
[1777322299136,51.9,77029.08,380.7,0.02195,4e-05,1.45366]
[1777322301462,51.9,77026.67,380.7,0.02186,4e-05,1.44865]
[1777322307192,51.89,77029.09,380.7,0.02194,4e-05,1.45311]
[1777322312227,51.89,77027.5,380.7,0.0218,4e-05,1.44413]
[1777322315516,51.89,77027.5,380.7,0.0218,4e-05,1.44413]
[1777322317272,51.89,77027.47,380.7,0.0218,4e-05,1.44387]
[1777322317928,51.89,77027.47,380.7,0.0218,4e-05,1.44387]
[1777322320095,51.89,77027.34,380.7,0.02179,4e-05,1.44351]
[1777322325190,51.88,77026.96,380.7,0.02177,4e-05,1.44248]
[1777322330353,51.88,77027.12,380.7,0.02177,4e-05,1.44247]
[1777322335518,51.88,77027.06,380.7,0.02177,4e-05,1.44215]
[1777322341430,51.88,77026.97,380.7,0.02176,4e-05,1.44163]
[1777322346465,51.88,77027.3,380.7,0.02176,4e-05,1.44207]
[1777322351500,51.87,77027.61,380.7,0.02177,4e-05,1.44245]
[1777322357543,51.87,77027.66,380.7,0.02177,4e-05,1.44226]
[1777322359461,51.87,77027.43,380.7,0.02176,4e-05,1.44174]
[1777322361015,51.87,77027.32,380.7,0.02175,4e-05,1.44146]
[1777322362555,51.87,77032.21,380.7,0.02193,4e-05,1.45138]
[1777322365039,51.87,77033.37,380.7,0.02197,4e-05,1.45363]
[1777322370635,51.86,77031.85,380.7,0.02191,4e-05,1.45004]
[1777322375670,51.86,77030.83,380.7,0.02179,4e-05,1.44225]
[1777322382602,51.86,77030.83,380.7,0.02179,4e-05,1.44225]
[1777322385798,51.86,77030.83,380.7,0.02178,4e-05,1.44192]
[1777322389238,51.86,77029.03,380.7,0.02171,4e-05,1.43796]
[1777322392664,51.85,77027.48,380.7,0.02165,4e-05,1.43468]
[1777322394257,51.85,77027.45,380.7,0.02165,4e-05,1.43455]
[1777322394803,51.85,77016.61,380.7,0.02126,4e-05,1.41257]
[1777322396819,51.85,77009.61,380.7,0.02101,4e-05,1.39855]
[1777322401853,51.85,77006.37,380.7,0.0209,3e-05,1.39222]
[1777322406888,51.86,77002.28,380.7,0.02076,3e-05,1.38432]
[1777322411925,51.86,77002.52,380.7,0.02078,3e-05,1.38506]
[1777322416960,51.86,77002.43,380.7,0.02078,3e-05,1.38515]
[1777322420989,51.86,76992.03,380.7,0.02042,3e-05,1.36486]
[1777322426024,51.87,76993.12,380.7,0.02047,3e-05,1.36743]
[1777322431059,51.87,76985.03,380.7,0.02012,3e-05,1.34684]
[1777322434079,51.87,76975.17,380.7,0.0198,3e-05,1.32816]
[1777322439115,51.88,76965.01,380.7,0.01948,3e-05,1.30951]
[1777322444149,51.89,76959.37,380.7,0.01931,3e-05,1.29975]
[1777322449187,51.9,76957.55,380.7,0.01926,3e-05,1.29726]
[1777322454222,51.91,76966.17,380.7,0.01956,3e-05,1.31455]
[1777322459257,51.92,76965.21,380.7,0.01955,3e-05,1.31354]
[1777322465299,51.92,76966.09,380.7,0.01959,3e-05,1.31619]
[1777322471341,51.93,76966.27,380.7,0.01961,3e-05,1.31748]
[1777322476376,51.94,76966.06,380.7,0.01962,3e-05,1.31787]
[1777322481411,51.95,76965.44,380.7,0.01962,3e-05,1.31762]
[1777322486446,51.96,76966.31,380.7,0.01966,3e-05,1.32007]
[1777322491480,51.96,76966.44,380.7,0.0196,3e-05,1.31595]
[1777322496516,51.97,76962.8,380.7,0.0195,3e-05,1.30983]
[1777322498191,51.97,76962.8,380.7,0.0195,3e-05,1.30983]
[1777322499840,51.97,76962.52,380.7,0.0195,3e-05,1.30964]
[1777322504530,51.98,76966.92,380.7,0.01966,3e-05,1.31885]
[1777322504922,51.98,76966.92,380.7,0.01966,3e-05,1.31885]
[1777322506786,51.98,76967.89,380.7,0.01969,3e-05,1.32101]
[1777322509607,51.99,76974.62,380.7,0.01993,3e-05,1.33453]
[1777322514646,52.0,76975.95,380.7,0.01998,3e-05,1.33773]
[1777322519681,52.0,76972.97,380.7,0.0199,3e-05,1.33263]
[1777322524716,52.01,76972.75,380.7,0.0199,3e-05,1.33289]
[1777322530576,52.01,76973.66,380.7,0.01994,3e-05,1.33491]
[1777322530924,52.01,76973.66,380.7,0.01994,3e-05,1.33491]
[1777322537807,52.02,76973.2,380.7,0.01995,3e-05,1.33549]
[1777322540465,52.03,76973.0,380.7,0.01994,3e-05,1.33537]
[1777322540509,52.03,76973.0,380.7,0.01994,3e-05,1.33537]
[1777322541475,52.03,76972.92,380.7,0.01994,3e-05,1.33535]
[1777322544147,52.03,76973.26,380.7,0.01996,3e-05,1.33627]
[1777322546495,52.03,76973.51,380.7,0.01998,3e-05,1.33715]
[1777322550753,52.04,76973.65,380.7,0.01999,3e-05,1.33795]
[1777322556226,52.04,76977.36,380.7,0.02005,3e-05,1.34056]
[1777322561981,52.05,76981.34,380.7,0.0202,3e-05,1.34911]
[1777322563896,52.05,76983.84,380.7,0.02029,3e-05,1.35408]
[1777322569250,52.06,76982.7,380.7,0.02026,3e-05,1.35239]
[1777322573168,52.06,76987.34,380.7,0.02042,3e-05,1.36185]
[1777322574875,52.06,76989.04,380.7,0.02049,3e-05,1.36536]
[1777322580107,52.07,76993.15,380.7,0.02064,3e-05,1.3739]
[1777322585142,52.07,76993.09,380.7,0.02064,3e-05,1.37415]
[1777322590177,52.07,76994.96,380.7,0.02071,3e-05,1.37819]
[1777322595212,52.08,76999.51,380.7,0.02088,3e-05,1.3875]
[1777322602261,52.08,77001.52,380.7,0.02095,3e-05,1.39181]
[1777322607296,52.08,77001.82,380.7,0.02097,4e-05,1.39263]
[1777322610317,52.08,77008.95,380.7,0.02122,4e-05,1.40696]
[1777322615353,52.08,77009.31,380.7,0.02116,4e-05,1.40244]
[1777322620387,52.09,77008.61,380.7,0.02113,4e-05,1.40117]
[1777322620686,52.09,77008.61,380.7,0.02113,4e-05,1.40117]
[1777322621088,52.09,77008.61,380.7,0.02113,4e-05,1.40117]
[1777322622402,52.09,76997.93,380.7,0.02076,3e-05,1.38002]
[1777322628444,52.09,76997.67,380.7,0.02076,3e-05,1.37987]
[1777322633479,52.09,76998.58,380.7,0.0208,3e-05,1.38198]
[1777322640528,52.1,76997.57,380.7,0.02077,3e-05,1.38041]
[1777322645563,52.1,76991.16,380.7,0.02055,3e-05,1.36823]
[1777322650602,52.1,76992.47,380.7,0.02061,3e-05,1.37121]
[1777322655638,52.11,76990.81,380.7,0.02056,3e-05,1.36836]
[1777322661679,52.11,76991.54,380.7,0.02059,3e-05,1.37028]
[1777322665079,52.11,76991.43,380.7,0.02059,3e-05,1.37022]
[1777322665572,52.11,76991.6,380.7,0.0206,3e-05,1.37064]
[1777322670743,52.12,76990.29,380.7,0.02056,3e-05,1.36855]
[1777322675778,52.12,76990.95,380.7,0.02052,3e-05,1.36501]
[1777322680813,52.13,76989.72,380.7,0.02048,3e-05,1.36306]
[1777322686856,52.13,76990.45,380.7,0.02052,3e-05,1.36502]
[1777322691891,52.13,76990.21,380.7,0.02052,3e-05,1.36499]
[1777322696910,52.14,76990.17,380.7,0.02052,3e-05,1.36526]
[1777322701961,52.14,76991.29,380.7,0.02057,3e-05,1.36797]
[1777322708005,52.15,76993.57,380.7,0.02065,3e-05,1.3729]
[1777322713038,52.15,76993.36,380.7,0.02065,3e-05,1.37285]
[1777322716059,52.15,76977.86,380.7,0.02013,3e-05,1.34289]
[1777322721093,52.16,76977.21,380.7,0.02012,3e-05,1.34225]
[1777322726128,52.16,76977.49,380.7,0.02014,3e-05,1.34338]
[1777322731163,52.17,76977.28,380.7,0.02006,3e-05,1.33834]
[1777322733177,52.17,76984.12,380.7,0.0203,3e-05,1.35181]
[1777322738213,52.17,76983.85,380.7,0.0203,3e-05,1.35177]
[1777322744255,52.18,76982.96,380.7,0.02028,3e-05,1.35064]
[1777322749289,52.18,76982.48,380.7,0.02027,3e-05,1.35022]
[1777322754325,52.19,76980.25,380.7,0.02021,3e-05,1.34642]
[1777322758147,52.19,76978.44,380.7,0.02015,3e-05,1.34324]
[1777322760207,52.19,76978.34,380.7,0.02015,3e-05,1.34327]
[1777322760653,52.2,76973.43,380.7,0.01999,3e-05,1.33392]
[1777322760680,52.2,76973.43,380.7,0.01999,3e-05,1.33392]
[1777322760781,52.2,76973.43,380.7,0.01999,3e-05,1.33392]
[1777322760870,52.2,76973.43,380.7,0.01999,3e-05,1.33392]
[1777322761378,52.2,76953.31,380.7,0.01932,3e-05,1.2958]
[1777322762910,52.2,76947.3,380.7,0.01913,3e-05,1.28473]
[1777322762913,52.2,76947.3,380.7,0.01913,3e-05,1.28473]
[1777322765257,52.2,76947.27,380.7,0.01914,3e-05,1.28508]
[1777322770441,52.21,76939.19,380.7,0.0189,3e-05,1.27134]
[1777322772455,52.22,76947.8,380.7,0.01918,3e-05,1.28779]
[1777322777490,52.23,76948.62,380.7,0.01923,3e-05,1.29027]
[1777322783533,52.24,76949.99,380.7,0.01929,3e-05,1.29396]
[1777322789574,52.25,76949.41,380.7,0.01929,3e-05,1.29398]
[1777322794610,52.26,76949.42,380.7,0.01924,3e-05,1.28982]
[1777322799645,52.27,76950.5,380.7,0.01929,3e-05,1.29275]
[1777322804680,52.27,76946.62,380.7,0.01918,3e-05,1.28644]
[1777322807455,52.28,76946.86,380.7,0.01919,3e-05,1.28708]
[1777322813027,52.29,76947.04,380.7,0.01922,3e-05,1.28874]
[1777322818779,52.3,76946.54,380.7,0.01922,3e-05,1.2891]
[1777322823815,52.31,76946.89,380.7,0.01925,3e-05,1.29067]
[1777322828190,52.31,76946.74,380.7,0.01926,3e-05,1.29093]
[1777322832695,52.32,76945.02,380.7,0.01922,3e-05,1.2886]
[1777322838166,52.33,76943.63,380.7,0.01919,3e-05,1.28692]
[1777322842937,52.34,76945.52,380.7,0.01926,3e-05,1.29135]
[1777322847983,52.35,76945.44,380.7,0.01928,3e-05,1.29225]
[1777322853018,52.36,76948.73,380.7,0.01933,3e-05,1.29418]
[1777322858054,52.37,76948.82,380.7,0.01935,3e-05,1.29521]
[1777322861074,52.37,76956.17,380.7,0.0196,3e-05,1.30956]
[1777322866110,52.38,76960.49,380.7,0.01975,3e-05,1.31843]
[1777322871145,52.38,76958.34,380.7,0.01969,3e-05,1.31502]
[1777322877186,52.39,76959.43,380.7,0.01974,3e-05,1.3179]
[1777322882222,52.4,76959.56,380.7,0.01976,3e-05,1.31881]
[1777322883138,52.4,76959.56,380.7,0.01976,3e-05,1.31881]
[1777322885221,52.4,76959.66,380.7,0.01977,3e-05,1.31927]
[1777322890278,52.41,76958.83,380.7,0.01975,3e-05,1.31848]
[1777322895313,52.41,76959.59,380.7,0.01979,3e-05,1.32058]
[1777322901354,52.42,76959.83,380.7,0.01981,3e-05,1.32181]
[1777322906390,52.43,76959.5,380.7,0.01981,3e-05,1.32183]
[1777322911424,52.43,76960.8,380.7,0.01979,3e-05,1.31975]
[1777322916459,52.44,76959.58,380.7,0.01976,3e-05,1.31809]
[1777322921495,52.44,76958.12,380.7,0.01973,3e-05,1.31599]
[1777322926530,52.45,76959.06,380.7,0.01977,3e-05,1.31846]
[1777322931564,52.46,76959.38,380.7,0.01979,3e-05,1.31974]
[1777322933186,52.46,76958.98,380.7,0.01978,3e-05,1.31911]
[1777322933681,52.46,76958.98,380.7,0.01978,3e-05,1.31911]
[1777322941635,52.47,76959.03,380.7,0.01981,3e-05,1.3204]
[1777322946670,52.48,76959.17,380.7,0.01982,3e-05,1.32132]
[1777322951704,52.48,76959.76,380.7,0.01985,3e-05,1.32308]
[1777322964796,52.5,76966.22,380.7,0.0201,3e-05,1.33706]
[1777322969830,52.5,76969.08,380.7,0.0202,3e-05,1.34306]
[1777322975873,52.51,76968.37,380.7,0.02012,3e-05,1.33715]
[1777322981915,52.51,76969.96,380.7,0.02018,3e-05,1.34082]
[1777322986950,52.52,76969.82,380.7,0.02019,3e-05,1.34105]
[1777322989971,52.52,76962.61,380.7,0.01995,3e-05,1.32755]
[1777322996013,52.53,76961.57,380.7,0.01993,3e-05,1.3263]
[1777323001048,52.53,76962.68,380.7,0.01997,3e-05,1.32903]
[1777323006084,52.54,76961.74,380.7,0.01995,3e-05,1.32783]
[1777323011119,52.54,76960.93,380.7,0.01994,3e-05,1.32689]
[1777323016154,52.55,76961.47,380.7,0.01997,3e-05,1.32851]
[1777323021189,52.56,76961.87,380.7,0.01999,3e-05,1.32986]
[1777323026223,52.56,76961.12,380.7,0.01998,3e-05,1.32901]
[1777323031260,52.57,76961.59,380.7,0.01993,3e-05,1.32528]
[1777323037852,52.57,76960.95,380.7,0.01991,3e-05,1.32455]
[1777323044584,52.58,76960.95,380.7,0.01993,3e-05,1.32552]
[1777323050392,52.59,76960.87,380.7,0.01994,3e-05,1.32621]
[1777323055427,52.59,76963.22,380.7,0.02003,3e-05,1.33129]
[1777323060461,52.6,76965.19,380.7,0.02011,3e-05,1.33558]
[1777323062917,52.6,76964.58,380.7,0.02009,3e-05,1.33463]
[1777323062922,52.6,76964.58,380.7,0.02009,3e-05,1.33463]
[1777323063001,52.6,76964.58,380.7,0.02009,3e-05,1.33463]
[1777323063004,52.6,76964.58,380.7,0.02009,3e-05,1.33463]
[1777323070532,52.61,76964.82,380.7,0.02011,3e-05,1.33592]
[1777323073218,52.61,76964.82,380.7,0.02011,3e-05,1.33592]
[1777323078051,52.61,76964.42,380.7,0.02011,3e-05,1.33587]
[1777323083623,52.62,76964.61,380.7,0.02013,3e-05,1.33683]
[1777323089035,52.62,76965.36,380.7,0.02016,3e-05,1.33876]
[1777323097721,52.63,76965.19,380.7,0.0201,3e-05,1.33404]
[1777323104770,52.64,76965.25,380.7,0.02011,3e-05,1.33487]
[1777323111819,52.65,76965.14,380.7,0.02012,3e-05,1.33538]
[1777323116859,52.65,76964.61,380.7,0.02011,3e-05,1.33488]
[1777323121889,52.66,76967.5,380.7,0.02022,3e-05,1.34093]
[1777323126923,52.66,76968.87,380.7,0.02027,3e-05,1.34402]
[1777323130893,52.66,76968.86,380.7,0.02028,3e-05,1.34418]
[1777323132596,52.66,76968.72,380.7,0.02028,3e-05,1.34408]
[1777323134430,52.66,76972.11,380.7,0.02039,3e-05,1.35078]
[1777323135197,52.67,76971.63,380.7,0.02038,3e-05,1.35001]
[1777323137237,52.67,76972.21,380.7,0.0204,3e-05,1.3512]
[1777323143037,52.67,76975.76,380.7,0.02053,3e-05,1.35863]
[1777323146785,52.67,76976.13,380.7,0.02055,3e-05,1.35941]
[1777323147638,52.67,76976.07,380.7,0.02055,3e-05,1.35942]
[1777323153107,52.68,76984.18,380.7,0.02076,3e-05,1.37022]
[1777323158142,52.68,76984.82,380.7,0.02078,3e-05,1.37169]
[1777323163177,52.68,76983.85,380.7,0.02075,3e-05,1.37001]
[1777323166697,52.68,76982.71,380.7,0.02071,3e-05,1.36787]
[1777323172240,52.68,76980.98,380.7,0.02066,3e-05,1.36487]
[1777323177274,52.69,76975.89,380.7,0.02049,3e-05,1.35531]
[1777323182310,52.69,76975.52,380.7,0.02048,3e-05,1.35493]
[1777323187345,52.69,76981.4,380.7,0.02069,3e-05,1.36661]
[1777323192380,52.7,76981.58,380.7,0.0207,3e-05,1.36722]
[1777323197414,52.7,76981.81,380.7,0.02071,3e-05,1.36792]
[1777323202449,52.7,76982.59,380.7,0.02075,3e-05,1.36968]
[1777323207484,52.7,76982.7,380.7,0.02075,3e-05,1.37013]
[1777323212520,52.7,76982.7,380.7,0.02068,3e-05,1.36505]
[1777323218562,52.71,76982.31,380.7,0.02067,3e-05,1.36462]
[1777323225611,52.71,76983.48,380.7,0.02072,3e-05,1.36731]
[1777323230646,52.71,76988.95,380.7,0.02092,3e-05,1.37823]
[1777323235681,52.71,76989.58,380.7,0.02094,3e-05,1.37964]
[1777323240715,52.72,76990.98,380.7,0.02099,3e-05,1.38256]
[1777323245750,52.72,76991.39,380.7,0.02101,3e-05,1.38353]
[1777323247765,52.72,76984.33,380.7,0.02077,3e-05,1.36978]
[1777323250786,52.72,76977.44,380.7,0.02053,3e-05,1.35658]
[1777323255821,52.72,76973.19,380.7,0.02039,3e-05,1.34878]
[1777323265890,52.73,76968.88,380.7,0.02026,3e-05,1.34133]
[1777323270926,52.74,76967.08,380.7,0.02021,3e-05,1.33836]
[1777323273947,52.74,76960.31,380.7,0.01991,3e-05,1.32051]
[1777323278982,52.74,76960.7,380.7,0.01994,3e-05,1.32187]
[1777323283185,52.75,76960.5,380.7,0.01994,3e-05,1.32197]
[1777323289055,52.76,76955.16,380.7,0.01977,3e-05,1.31256]
[1777323289257,52.76,76955.16,380.7,0.01977,3e-05,1.31256]
[1777323290204,52.76,76949.82,382.7,0.0196,3e-05,1.30262]
[1777323296104,52.77,76956.11,382.7,0.01982,3e-05,1.31532]
[1777323298158,52.77,76956.01,382.7,0.01982,3e-05,1.31526]
[1777323299869,52.77,76956.01,382.7,0.01982,3e-05,1.31538]
[1777323304161,52.77,76963.45,382.7,0.02008,3e-05,1.3302]
[1777323309196,52.78,76965.08,382.7,0.02015,3e-05,1.33381]
[1777323314231,52.78,76965.43,382.7,0.02017,3e-05,1.33506]
[1777323319265,52.79,76965.46,382.7,0.02018,3e-05,1.33559]
[1777323324301,52.79,76953.86,382.7,0.0198,3e-05,1.31401]
[1777323326315,52.8,76946.64,382.7,0.01957,3e-05,1.30071]
[1777323331864,52.8,76946.83,382.7,0.01958,3e-05,1.30151]
[1777323340412,52.81,76955.98,382.7,0.01983,3e-05,1.31506]
[1777323346455,52.82,76955.35,382.7,0.01983,3e-05,1.3146]
[1777323351490,52.83,76955.52,382.7,0.01984,3e-05,1.31553]
[1777323356526,52.83,76955.39,382.7,0.01985,3e-05,1.31588]
[1777323361560,52.84,76956.43,382.7,0.01989,3e-05,1.31844]
[1777323363062,52.84,76956.43,382.7,0.01989,3e-05,1.31844]
[1777323363473,52.84,76956.43,382.7,0.0199,3e-05,1.31855]
[1777323363560,52.84,76956.43,382.7,0.0199,3e-05,1.31855]
[1777323369615,52.85,76956.66,382.7,0.01992,3e-05,1.31978]
[1777323373170,52.85,76956.52,382.7,0.01992,3e-05,1.31974]
[1777323377528,52.85,76956.59,382.7,0.01993,3e-05,1.32021]
[1777323382706,52.86,76958.77,382.7,0.02001,3e-05,1.32522]
[1777323387742,52.86,76962.11,382.7,0.02014,3e-05,1.33208]
[1777323394792,52.87,76961.92,382.7,0.02007,3e-05,1.32712]
[1777323398821,52.87,76969.21,382.7,0.02032,3e-05,1.34142]
[1777323403855,52.88,76975.27,382.7,0.02053,3e-05,1.3534]
[1777323409899,52.88,76976.59,382.7,0.02058,3e-05,1.35626]
[1777323414934,52.88,76977.37,382.7,0.02061,3e-05,1.35802]
[1777323419968,52.88,76979.23,382.7,0.02068,3e-05,1.36186]
[1777323425009,52.89,76978.08,382.7,0.02065,3e-05,1.35986]
[1777323430039,52.89,76977.78,382.7,0.02064,3e-05,1.35953]
[1777323435074,52.89,76978.4,382.7,0.02067,3e-05,1.36098]
[1777323437883,52.89,76977.6,382.7,0.02064,3e-05,1.35952]
[1777323443129,52.9,76977.82,382.7,0.02065,3e-05,1.36026]
[1777323450143,52.9,76977.82,382.7,0.02065,3e-05,1.36026]
[1777323456221,52.9,76983.29,382.7,0.02078,3e-05,1.36617]
[1777323463269,52.9,76982.54,382.7,0.02075,3e-05,1.36501]
[1777323468305,52.91,76982.69,382.7,0.02076,3e-05,1.36554]
[1777323473339,52.91,76982.93,382.7,0.02078,3e-05,1.36624]
[1777323478375,52.91,76984.92,382.7,0.02085,3e-05,1.37034]
[1777323483409,52.91,76985.74,382.7,0.02088,3e-05,1.37218]
[1777323487440,52.91,76996.11,382.7,0.02125,4e-05,1.39267]
[1777323492475,52.91,77001.73,382.7,0.02145,4e-05,1.40375]
[1777323498517,52.91,77002.63,382.7,0.02148,4e-05,1.40544]
[1777323503555,52.91,77002.92,382.7,0.02149,4e-05,1.40594]
[1777323508589,52.91,77004.6,382.7,0.02154,4e-05,1.40919]
[1777323513624,52.91,77003.79,382.7,0.02143,4e-05,1.40202]
[1777323519667,52.91,77005.82,382.7,0.0215,4e-05,1.40595]
[1777323525709,52.91,77005.37,382.7,0.02149,4e-05,1.40494]
[1777323530743,52.91,77004.58,382.7,0.02146,4e-05,1.40328]
[1777323534772,52.91,76998.15,382.7,0.02123,4e-05,1.39054]
[1777323539806,52.91,76999.33,382.7,0.02127,4e-05,1.39289]
[1777323544841,52.91,76996.06,382.7,0.02116,4e-05,1.38646]
[1777323549878,52.91,76996.97,382.7,0.02119,4e-05,1.38836]
[1777323554915,52.91,76996.24,382.7,0.02116,4e-05,1.38698]
[1777323559949,52.91,76996.8,382.7,0.02119,4e-05,1.38816]
[1777323564984,52.91,76988.76,382.7,0.02091,3e-05,1.3725]
[1777323570019,52.91,76987.32,382.7,0.02086,3e-05,1.36991]
[1777323576061,52.92,76988.78,382.7,0.02084,3e-05,1.36764]
[1777323581890,52.92,76989.09,382.7,0.02085,3e-05,1.36843]
[1777323587138,52.92,76989.64,382.7,0.02088,3e-05,1.3698]
[1777323592173,52.92,76983.39,382.7,0.02066,3e-05,1.35789]
[1777323595194,52.92,76972.16,382.7,0.02028,3e-05,1.33647]
[1777323598214,52.93,76963.98,382.7,0.02001,3e-05,1.32121]
[1777323601475,52.93,76955.74,382.7,0.01974,3e-05,1.306]
[1777323604256,52.93,76949.04,382.7,0.01953,3e-05,1.2939]
[1777323609293,52.94,76941.52,382.7,0.0193,3e-05,1.28072]
[1777323610076,52.94,76941.52,382.7,0.0193,3e-05,1.28072]
[1777323618356,52.96,76939.42,382.7,0.01926,3e-05,1.27848]
[1777323628427,52.97,76939.42,382.7,0.01929,3e-05,1.28029]
[1777323633462,52.98,76939.26,382.7,0.01923,3e-05,1.27573]
[1777323638497,52.99,76936.69,382.7,0.01916,3e-05,1.27192]
[1777323645546,53.01,76936.5,382.7,0.01918,3e-05,1.27291]
[1777323650703,53.01,76936.48,382.7,0.01918,3e-05,1.27307]
[1777323656622,53.03,76935.54,382.7,0.01919,3e-05,1.27342]
[1777323661630,53.03,76933.66,382.7,0.01914,3e-05,1.27073]
[1777323663504,53.03,76927.6,382.7,0.01895,3e-05,1.25963]
[1777323663605,53.04,76922.75,382.7,0.0188,3e-05,1.2512]
[1777323664018,53.04,76922.75,382.7,0.0188,3e-05,1.2512]
[1777323664076,53.04,76922.75,382.7,0.0188,3e-05,1.2512]
[1777323670131,53.05,76920.32,382.7,0.01875,3e-05,1.24815]
[1777323671177,53.05,76920.32,382.7,0.01875,3e-05,1.24839]
[1777323676762,53.07,76916.38,382.7,0.01865,3e-05,1.24291]
[1777323680791,53.08,76909.47,382.7,0.01845,3e-05,1.23144]
[1777323685828,53.09,76909.07,382.7,0.01846,3e-05,1.23202]
[1777323690862,53.11,76907.35,382.7,0.01843,3e-05,1.23022]
[1777323696906,53.12,76908.75,382.7,0.01843,3e-05,1.22929]
[1777323702948,53.14,76909.31,382.7,0.01848,3e-05,1.23183]
[1777323707983,53.15,76909.45,382.7,0.0185,3e-05,1.23334]
[1777323711003,53.16,76916.5,382.7,0.01874,3e-05,1.24679]
[1777323717047,53.17,76919.7,382.7,0.01887,3e-05,1.25395]
[1777323722083,53.18,76917.14,382.7,0.0188,3e-05,1.25039]
[1777323727117,53.19,76917.36,382.7,0.01883,3e-05,1.25191]
[1777323735534,53.2,76917.32,382.7,0.01884,3e-05,1.2525]
[1777323741215,53.22,76921.71,382.7,0.01902,3e-05,1.26287]
[1777323747258,53.23,76921.62,382.7,0.01904,3e-05,1.26392]
[1777323754307,53.25,76920.66,382.7,0.01896,3e-05,1.25846]
[1777323765383,53.27,76920.74,382.7,0.01901,3e-05,1.26091]
[1777323775453,53.29,76920.74,382.7,0.01904,3e-05,1.26297]
[1777323780491,53.3,76920.58,382.7,0.01905,3e-05,1.26369]
[1777323787136,53.3,76920.62,382.7,0.01907,3e-05,1.26437]
[1777323798618,53.33,76920.97,382.7,0.01913,3e-05,1.268]
[1777323803653,53.34,76920.97,382.7,0.01915,3e-05,1.26898]
[1777323808688,53.35,76921.88,382.7,0.01919,3e-05,1.27161]
[1777323815737,53.37,76922.93,382.7,0.01918,3e-05,1.26991]
[1777323821779,53.38,76922.34,382.7,0.01918,3e-05,1.26999]
[1777323827821,53.39,76920.92,382.7,0.01916,3e-05,1.26856]
[1777323832856,53.4,76920.16,382.7,0.01915,3e-05,1.26814]
[1777323837891,53.41,76916.7,382.7,0.01906,3e-05,1.26282]
[1777323847960,53.43,76916.47,382.7,0.01909,3e-05,1.26441]
[1777323854106,53.43,76916.68,382.7,0.0191,3e-05,1.26538]
[1777323860046,53.45,76907.47,382.7,0.01884,3e-05,1.25033]
[1777323865085,53.46,76905.02,382.7,0.01878,3e-05,1.24723]
[1777323870677,53.47,76907.5,382.7,0.01887,3e-05,1.25237]
[1777323875541,53.47,76907.5,382.7,0.01888,3e-05,1.25279]
[1777323881198,53.5,76913.52,382.7,0.01904,3e-05,1.26085]
[1777323886948,53.5,76914.97,382.7,0.0191,3e-05,1.26406]
[1777323892275,53.52,76912.29,382.7,0.01904,3e-05,1.26071]
[1777323900333,53.53,76912.54,382.7,0.01907,3e-05,1.26272]
[1777323902387,53.53,76967.43,382.7,0.02091,3e-05,1.36592]
[1777323908900,53.53,76967.43,382.7,0.02091,3e-05,1.36592]
[1777323915448,53.56,76967.43,382.7,0.02095,3e-05,1.36857]
[1777323915651,53.56,76910.07,382.7,0.01905,3e-05,1.26152]
[1777323921480,53.58,76913.62,382.7,0.01919,3e-05,1.2692]
[1777323926515,53.58,76903.43,382.7,0.01888,3e-05,1.25171]
[1777323928528,53.59,76894.43,382.7,0.01861,3e-05,1.23599]
[1777323931550,53.6,76890.82,382.7,0.01843,3e-05,1.22526]
[1777323936585,53.61,76888.85,382.7,0.01839,3e-05,1.22303]
[1777323939606,53.62,76878.46,382.7,0.01809,3e-05,1.20549]
[1777323944641,53.63,76881.39,382.7,0.0182,3e-05,1.21203]
[1777323949676,53.64,76878.21,382.7,0.01813,3e-05,1.20778]
[1777323954712,53.66,76872.73,382.7,0.01799,3e-05,1.19961]
[1777323959746,53.67,76872.1,382.7,0.01799,3e-05,1.19991]
[1777323964020,53.68,76873.05,382.7,0.01804,3e-05,1.20266]
[1777323964027,53.68,76873.05,382.7,0.01804,3e-05,1.20266]
[1777323964097,53.68,76873.05,382.7,0.01804,3e-05,1.20266]
[1777323964437,53.68,76873.05,382.7,0.01804,3e-05,1.20266]
[1777323964448,53.68,76873.05,382.7,0.01804,3e-05,1.20266]
[1777323964451,53.68,76873.05,382.7,0.01804,3e-05,1.20266]
[1777323967813,53.69,76879.8,382.7,0.01827,3e-05,1.21559]
[1777323972847,53.71,76887.0,382.7,0.01851,3e-05,1.22958]
[1777323977883,53.72,76890.53,382.7,0.01864,3e-05,1.23697]
[1777323982917,53.73,76895.16,382.7,0.01881,3e-05,1.2465]
[1777323987953,53.74,76896.27,382.7,0.01886,3e-05,1.24948]
[1777323993994,53.75,76896.98,382.7,0.01883,3e-05,1.2468]
[1777323999036,53.76,76895.31,382.7,0.01879,3e-05,1.24482]
[1777324006085,53.78,76895.23,382.7,0.01882,3e-05,1.24607]
[1777324012127,53.79,76895.8,382.7,0.01886,3e-05,1.24827]
[1777324018169,53.8,76895.89,382.7,0.01888,3e-05,1.2496]
[1777324023205,53.81,76896.03,382.7,0.0189,3e-05,1.25081]
[1777324029246,53.82,76896.27,382.7,0.01893,3e-05,1.25238]
[1777324035287,53.83,76899.78,382.7,0.01906,3e-05,1.25978]
[1777324042337,53.84,76899.9,382.7,0.01908,3e-05,1.26121]
[1777324047378,53.85,76902.0,382.7,0.01917,3e-05,1.26586]
[1777324052413,53.86,76902.35,382.7,0.01912,3e-05,1.26215]
[1777324057448,53.87,76900.96,382.7,0.01909,3e-05,1.26052]
[1777324063490,53.88,76902.81,382.7,0.01917,3e-05,1.2649]
[1777324068524,53.89,76904.02,382.7,0.01922,3e-05,1.26792]
[1777324073559,53.89,76902.55,382.7,0.01919,3e-05,1.26608]
[1777324078595,53.9,76903.41,382.7,0.01923,3e-05,1.26846]
[1777324083629,53.91,76903.13,382.7,0.01924,3e-05,1.26876]
[1777324088668,53.92,76903.17,382.7,0.01925,3e-05,1.26965]
[1777324093700,53.93,76904.43,382.7,0.01931,3e-05,1.27273]
[1777324098735,53.93,76905.96,382.7,0.01937,3e-05,1.27628]
[1777324104777,53.94,76906.98,382.7,0.01942,3e-05,1.27902]
[1777324109812,53.95,76907.46,382.7,0.01945,3e-05,1.28063]
[1777324114846,53.96,76907.46,382.7,0.01938,3e-05,1.27615]
[1777324119883,53.96,76910.44,382.7,0.01949,3e-05,1.28234]
[1777324124918,53.97,76917.25,382.7,0.01973,3e-05,1.29551]
[1777324129953,53.98,76917.13,382.7,0.01973,3e-05,1.2959]
[1777324134990,53.98,76919.2,382.7,0.01981,3e-05,1.30031]
[1777324141033,53.99,76919.04,382.7,0.01982,3e-05,1.30069]
[1777324146068,53.99,76918.25,382.7,0.0198,3e-05,1.29981]
[1777324149088,54.0,76910.97,382.7,0.01957,3e-05,1.28676]
[1777324151103,54.0,76904.28,382.7,0.01936,3e-05,1.27495]
[1777324156138,54.01,76904.64,382.7,0.01939,3e-05,1.27638]
[1777324161173,54.02,76904.84,382.7,0.01941,3e-05,1.27751]
[1777324166208,54.02,76904.42,382.7,0.01941,3e-05,1.2775]
[1777324173256,54.03,76904.78,382.7,0.01936,3e-05,1.274]
[1777324178291,54.04,76908.1,382.7,0.01948,3e-05,1.28082]
[1777324183327,54.05,76908.41,382.7,0.01951,3e-05,1.28211]
[1777324186348,54.05,76916.83,382.7,0.01979,3e-05,1.29798]
[1777324189472,54.06,76923.54,382.7,0.02002,3e-05,1.31073]
[1777324195411,54.06,76920.89,382.7,0.01994,3e-05,1.3064]
[1777324200446,54.07,76921.67,382.7,0.01997,3e-05,1.30835]
[1777324204474,54.07,76912.11,382.7,0.01967,3e-05,1.29111]
[1777324207494,54.07,76903.19,382.7,0.01939,3e-05,1.27522]
[1777324209510,54.08,76896.04,382.7,0.01916,3e-05,1.26257]
[1777324214545,54.09,76890.9,382.7,0.01901,3e-05,1.25422]
[1777324219580,54.1,76886.49,382.7,0.01889,3e-05,1.24723]
[1777324224615,54.1,76885.23,382.7,0.01887,3e-05,1.24594]
[1777324229650,54.11,76885.01,382.7,0.01888,3e-05,1.2465]
[1777324235693,54.13,76884.8,382.7,0.01882,3e-05,1.24216]
[1777324243749,54.14,76883.43,382.7,0.0188,3e-05,1.24128]
[1777324248783,54.15,76883.21,382.7,0.01881,3e-05,1.24187]
[1777324253819,54.16,76883.52,382.7,0.01884,3e-05,1.24339]
[1777324258854,54.17,76883.28,382.7,0.01885,3e-05,1.24391]
[1777324264446,54.18,76883.21,382.7,0.01886,3e-05,1.24436]
[1777324264459,54.18,76883.21,382.7,0.01886,3e-05,1.24436]
[1777324264509,54.18,76883.21,382.7,0.01886,3e-05,1.24436]
[1777324264812,54.18,76883.21,382.7,0.01886,3e-05,1.24436]
[1777324269931,54.19,76881.01,382.7,0.01882,3e-05,1.24197]
[1777324275973,54.2,76881.03,382.7,0.01884,3e-05,1.24315]
[1777324284028,54.22,76880.59,382.7,0.01885,3e-05,1.24386]
[1777324290071,54.23,76879.66,382.7,0.01884,3e-05,1.24332]
[1777324296116,54.24,76880.26,382.7,0.01881,3e-05,1.24038]
[1777324305179,54.26,76880.49,382.7,0.01884,3e-05,1.24248]
[1777324312228,54.27,76880.17,382.7,0.01886,3e-05,1.24321]
[1777324319277,54.28,76879.64,382.7,0.01887,3e-05,1.24372]
[1777324322298,54.29,76871.48,382.7,0.01862,3e-05,1.22981]
[1777324326578,54.3,76857.46,382.7,0.0182,3e-05,1.2061]
[1777324327639,54.3,76857.46,382.7,0.0182,3e-05,1.2061]
[1777324327641,54.3,76857.46,382.7,0.0182,3e-05,1.2061]
[1777324327676,54.3,76857.46,382.7,0.0182,3e-05,1.2061]
[1777324329923,54.3,76854.5,382.7,0.01812,3e-05,1.20145]
[1777324330121,54.3,76854.5,382.7,0.01812,3e-05,1.20145]
[1777324335389,54.32,76847.19,382.7,0.01793,3e-05,1.19057]
[1777324340424,54.34,76845.15,382.7,0.01789,3e-05,1.1884]
[1777324342662,54.34,76844.83,382.7,0.01789,3e-05,1.18812]
[1777324342675,54.34,76844.83,382.7,0.01789,3e-05,1.18812]
[1777324348482,54.36,76841.9,382.7,0.01783,3e-05,1.18499]
[1777324353516,54.37,76843.09,382.7,0.01782,3e-05,1.18341]
[1777324358551,54.39,76844.32,382.7,0.01788,3e-05,1.18689]
[1777324363586,54.4,76843.89,382.7,0.01789,3e-05,1.1875]
[1777324371092,54.41,76843.95,382.7,0.01791,3e-05,1.18814]
[1777324371095,54.41,76843.95,382.7,0.01791,3e-05,1.18814]
[1777324371272,54.41,76843.95,382.7,0.01791,3e-05,1.18814]
[1777324372648,54.42,76851.07,382.7,0.01815,3e-05,1.20228]
[1777324377684,54.44,76851.41,382.7,0.01819,3e-05,1.20409]
[1777324380705,54.44,76845.02,382.7,0.018,3e-05,1.19379]
[1777324382719,54.45,76837.79,382.7,0.0178,3e-05,1.18193]
[1777324385061,54.45,76837.54,382.7,0.01779,3e-05,1.18178]
[1777324385117,54.45,76837.54,382.7,0.01779,3e-05,1.18178]
[1777324389380,54.47,76837.65,382.7,0.01782,3e-05,1.18336]
[1777324390111,54.47,76837.65,382.7,0.01782,3e-05,1.18336]
[1777324390120,54.47,76837.65,382.7,0.01782,3e-05,1.18336]
[1777324394803,54.48,76827.58,382.7,0.01755,3e-05,1.1679]
[1777324398831,54.5,76840.06,382.7,0.01795,3e-05,1.19038]
[1777324403070,54.51,76843.88,382.7,0.01807,3e-05,1.19772]
[1777324403480,54.51,76844.26,382.7,0.01809,3e-05,1.19863]
[1777324403866,54.51,76850.62,382.7,0.01829,3e-05,1.20988]
[1777324408901,54.52,76856.54,382.7,0.01849,3e-05,1.22133]
[1777324413936,54.53,76861.85,382.7,0.0186,3e-05,1.22659]
[1777324420985,54.55,76862.51,382.7,0.01864,3e-05,1.22916]
[1777324426021,54.56,76861.55,382.7,0.01863,3e-05,1.22844]
[1777324431065,54.57,76868.26,382.7,0.01886,3e-05,1.24122]
[1777324436100,54.57,76869.46,382.7,0.01891,3e-05,1.24419]
[1777324441135,54.58,76871.96,382.7,0.019,3e-05,1.24945]
[1777324446170,54.59,76876.33,382.7,0.01916,3e-05,1.25802]
[1777324446731,54.59,76876.33,382.7,0.01916,3e-05,1.25802]
[1777324452211,54.6,76882.24,382.7,0.01936,3e-05,1.26941]
[1777324454396,54.6,76882.97,382.7,0.01938,3e-05,1.27085]
[1777324458405,54.6,76882.29,382.7,0.01937,3e-05,1.27012]
[1777324460834,54.61,76883.18,382.7,0.01941,3e-05,1.2721]
[1777324466310,54.62,76883.38,382.7,0.01943,3e-05,1.27318]
[1777324471345,54.62,76884.4,382.7,0.01939,3e-05,1.2704]
[1777324476381,54.63,76884.41,382.7,0.0194,3e-05,1.27105]
[1777324481415,54.63,76882.58,382.7,0.01936,3e-05,1.2684]
[1777324486451,54.64,76884.33,382.7,0.01943,3e-05,1.27219]
[1777324491486,54.65,76883.31,382.7,0.01941,3e-05,1.2711]
[1777324496521,54.65,76883.12,382.7,0.01941,3e-05,1.2714]
[1777324501556,54.66,76872.59,382.7,0.01909,3e-05,1.25317]
[1777324506591,54.67,76869.34,382.7,0.019,3e-05,1.2482]
[1777324511626,54.68,76870.1,382.7,0.01904,3e-05,1.25035]
[1777324517718,54.68,76870.05,382.7,0.01905,3e-05,1.25089]
[1777324532774,54.71,76869.87,382.7,0.01901,3e-05,1.24797]
[1777324537809,54.72,76869.35,382.7,0.01901,3e-05,1.24781]
[1777324542844,54.73,76868.95,382.7,0.01901,3e-05,1.24788]
[1777324547878,54.73,76868.7,382.7,0.01902,3e-05,1.2482]
[1777324552914,54.74,76867.61,382.7,0.019,3e-05,1.24703]
[1777324556942,54.75,76860.44,382.7,0.01878,3e-05,1.23498]
[1777324561977,54.76,76859.01,382.7,0.01875,3e-05,1.23335]
[1777324567012,54.77,76860.32,382.7,0.01881,3e-05,1.23655]
[1777324572047,54.77,76864.66,382.7,0.01896,3e-05,1.24504]
[1777324577082,54.78,76868.69,382.7,0.0191,3e-05,1.25294]
[1777324582118,54.79,76868.95,382.7,0.01912,3e-05,1.25412]
[1777324587153,54.8,76869.66,382.7,0.01916,3e-05,1.2561]
[1777324592188,54.8,76870.02,382.7,0.01911,3e-05,1.25222]
[1777324598232,54.81,76870.07,382.7,0.01912,3e-05,1.25317]
[1777324604276,54.82,76870.3,382.7,0.01915,3e-05,1.25442]
[1777324609310,54.83,76870.27,382.7,0.01916,3e-05,1.25506]
[1777324613377,54.83,76871.33,382.7,0.0192,3e-05,1.25736]
[1777324618127,54.84,76875.56,382.7,0.01934,3e-05,1.26555]
[1777324618776,54.84,76875.69,382.7,0.01935,3e-05,1.2659]
[1777324619693,54.84,76877.45,382.7,0.01941,3e-05,1.26918]
[1777324620576,54.84,76877.45,382.7,0.01941,3e-05,1.26918]
[1777324622417,54.84,76880.33,382.7,0.01951,3e-05,1.27458]
[1777324622725,54.84,76884.47,382.7,0.01964,3e-05,1.28215]
[1777324623176,54.84,76884.47,382.7,0.01964,3e-05,1.28215]
[1777324624416,54.84,76891.65,382.7,0.01988,3e-05,1.29537]
[1777324624727,54.84,76891.65,382.7,0.01988,3e-05,1.29537]
[1777324624754,54.84,76891.65,382.7,0.01988,3e-05,1.29537]
[1777324625423,54.85,76899.35,382.7,0.02013,3e-05,1.30954]
[1777324628625,54.85,76901.07,382.7,0.02019,3e-05,1.31284]
[1777324634485,54.85,76904.8,382.7,0.02032,3e-05,1.32]
[1777324640529,54.85,76905.85,382.7,0.02036,3e-05,1.32217]
[1777324642357,54.85,76906.11,382.7,0.02037,3e-05,1.32269]
[1777324647583,54.85,76908.74,382.7,0.02046,3e-05,1.32779]
[1777324652617,54.86,76912.33,382.7,0.0205,3e-05,1.32924]
[1777324657653,54.86,76912.36,382.7,0.02051,3e-05,1.32951]
[1777324661105,54.86,76912.36,382.7,0.02051,3e-05,1.32958]
[1777324666715,54.86,76917.44,382.7,0.02068,3e-05,1.33926]
[1777324672758,54.86,76917.08,382.7,0.02068,3e-05,1.33874]
[1777324677794,54.86,76918.87,382.7,0.02074,3e-05,1.34222]
[1777324680815,54.86,76925.74,382.7,0.02097,3e-05,1.35519]
[1777324685849,54.86,76929.27,382.7,0.02109,3e-05,1.36182]
[1777324690884,54.86,76930.2,382.7,0.02112,3e-05,1.36351]
[1777324695920,54.86,76930.76,382.7,0.02114,3e-05,1.36446]
[1777324700955,54.86,76932.04,382.7,0.02118,3e-05,1.36678]
[1777324703089,54.86,76932.13,382.7,0.02119,3e-05,1.36693]
[1777324703495,54.86,76932.13,382.7,0.02119,3e-05,1.36693]
[1777324703605,54.86,76932.13,382.7,0.02119,3e-05,1.36693]
[1777324703997,54.86,76932.16,382.7,0.02119,3e-05,1.36696]
[1777324710018,54.86,76934.97,382.7,0.02128,3e-05,1.37211]
[1777324715053,54.86,76941.86,382.7,0.02143,3e-05,1.37956]
[1777324720089,54.85,76943.83,382.7,0.0215,3e-05,1.38309]
[1777324725124,54.85,76945.74,382.7,0.02155,3e-05,1.38592]
[1777324730159,54.83,76947.02,382.7,0.02156,4e-05,1.38639]
[1777324735193,54.82,76943.52,382.7,0.02143,3e-05,1.37935]
[1777324736201,54.82,76934.67,382.7,0.02112,3e-05,1.36243]
[1777324741236,54.82,76931.99,382.7,0.02103,3e-05,1.35726]
[1777324744257,54.82,76925.0,382.7,0.02079,3e-05,1.34406]
[1777324749292,54.82,76924.03,382.7,0.02076,3e-05,1.34227]
[1777324750033,54.82,76924.03,382.7,0.02076,3e-05,1.34227]
[1777324756341,54.82,76918.67,382.7,0.02058,3e-05,1.33241]
[1777324761377,54.83,76918.53,382.7,0.02058,3e-05,1.33229]
[1777324768427,54.83,76915.14,382.7,0.02047,3e-05,1.32618]
[1777324773462,54.83,76914.56,382.7,0.02037,3e-05,1.31992]
[1777324778497,54.83,76912.73,382.7,0.02031,3e-05,1.3168]
[1777324783532,54.83,76912.13,382.7,0.0203,3e-05,1.31596]
[1777324788570,54.84,76912.69,382.7,0.02032,3e-05,1.31726]
[1777324794128,54.84,76913.46,382.7,0.02035,3e-05,1.31888]
[1777324794276,54.84,76913.46,382.7,0.02035,3e-05,1.31888]
[1777324794613,54.84,76884.84,382.7,0.01942,3e-05,1.2668]
[1777324795101,54.84,76884.84,382.7,0.01942,3e-05,1.2668]
[1777324795620,54.84,76874.79,382.7,0.0191,3e-05,1.2489]
[1777324798434,54.84,76875.37,382.7,0.01912,3e-05,1.25023]
[1777324800604,54.85,76872.99,382.7,0.01905,3e-05,1.24633]
[1777324800654,54.85,76866.21,382.7,0.01884,3e-05,1.23451]
[1777324801646,54.85,76866.21,382.7,0.01884,3e-05,1.23451]
[1777324801667,54.85,76866.21,382.7,0.01884,3e-05,1.23451]
[1777324804607,54.85,76866.34,382.7,0.01886,3e-05,1.23527]
[1777324806830,54.86,76864.4,382.7,0.0188,3e-05,1.23239]
[1777324808610,54.86,76858.12,382.7,0.01861,3e-05,1.22157]
[1777324813746,54.87,76854.17,382.7,0.01851,3e-05,1.21591]
[1777324818781,54.88,76856.06,382.7,0.01859,3e-05,1.22023]
[1777324823815,54.89,76857.97,382.7,0.01867,3e-05,1.22457]
[1777324828851,54.91,76860.46,382.7,0.01876,3e-05,1.23006]
[1777324832878,54.91,76855.33,382.7,0.01854,3e-05,1.21669]
[1777324837913,54.92,76854.25,382.7,0.01853,3e-05,1.21585]
[1777324842949,54.94,76855.24,382.7,0.01858,3e-05,1.21859]
[1777324849997,54.95,76854.37,382.7,0.01858,3e-05,1.2185]
[1777324855033,54.96,76854.83,382.7,0.01861,3e-05,1.22031]
[1777324860068,54.97,76854.86,382.7,0.01863,3e-05,1.22138]
[1777324864912,54.98,76854.83,382.7,0.01864,3e-05,1.22193]
[1777324866223,54.98,76854.65,382.7,0.01864,3e-05,1.22201]
[1777324872152,55.0,76856.3,382.7,0.01871,3e-05,1.22629]
[1777324877188,55.01,76856.24,382.7,0.01873,3e-05,1.22715]
[1777324882223,55.01,76859.26,382.7,0.01884,3e-05,1.23339]
[1777324887258,55.02,76859.8,382.7,0.01887,3e-05,1.23525]
[1777324892293,55.03,76860.24,382.7,0.01883,3e-05,1.23174]
[1777324897327,55.04,76862.7,382.7,0.01892,3e-05,1.23694]
[1777324903369,55.05,76862.65,382.7,0.01894,3e-05,1.23786]
[1777324908404,55.06,76862.01,382.7,0.01893,3e-05,1.23756]
[1777324913439,55.07,76862.15,382.7,0.01895,3e-05,1.23861]
[1777324918475,55.08,76863.61,382.7,0.01901,3e-05,1.24196]
[1777324923511,55.08,76862.65,382.7,0.01899,3e-05,1.24102]
[1777324928546,55.09,76861.85,382.7,0.01898,3e-05,1.24037]
[1777324933790,55.1,76862.2,382.7,0.019,3e-05,1.24158]
[1777324939622,55.11,76866.3,382.7,0.01915,3e-05,1.24984]
[1777324940537,55.11,76866.3,382.7,0.01915,3e-05,1.24984]
[1777324940708,55.11,76866.3,382.7,0.01915,3e-05,1.24984]
[1777324941546,55.11,76865.97,382.7,0.01914,3e-05,1.24939]
[1777324946672,55.12,76874.46,382.7,0.01943,3e-05,1.26522]
[1777324951707,55.12,76875.42,382.7,0.01939,3e-05,1.26222]
[1777324956745,55.13,76875.59,382.7,0.01941,3e-05,1.26308]
[1777324961779,55.13,76877.45,382.7,0.01948,3e-05,1.26696]
[1777324967817,55.14,76878.16,382.7,0.0195,3e-05,1.26855]
[1777324968627,55.14,76878.16,382.7,0.01951,3e-05,1.26887]
[1777324974870,55.15,76876.33,382.7,0.01947,3e-05,1.26633]
[1777324982926,55.16,76879.37,382.7,0.01958,3e-05,1.2726]
[1777324987689,55.16,76880.22,382.7,0.01961,3e-05,1.27453]
[1777324992996,55.17,76887.03,382.7,0.01985,3e-05,1.28749]
[1777324995023,55.17,76890.3,382.7,0.01995,3e-05,1.29349]
[1777324996256,55.17,76891.42,382.7,0.01999,3e-05,1.2956]
[1777324996909,55.17,76891.42,382.7,0.01999,3e-05,1.2956]
[1777325002781,55.17,76893.01,382.7,0.02005,3e-05,1.29885]
[1777325004683,55.17,76892.85,382.7,0.02005,3e-05,1.29862]
[1777325006910,55.18,76896.04,382.7,0.02015,3e-05,1.30461]
[1777325016737,55.18,76901.82,382.7,0.02027,3e-05,1.31017]
[1777325016956,55.18,76901.82,382.7,0.02027,3e-05,1.31017]
[1777325022199,55.18,76902.17,382.7,0.02029,3e-05,1.31114]
[1777325026088,55.18,76900.35,382.7,0.02023,3e-05,1.30792]
[1777325032270,55.19,76893.12,382.7,0.02,3e-05,1.29517]
[1777325037304,55.19,76894.18,382.7,0.02004,3e-05,1.29743]
[1777325044356,55.2,76893.22,382.7,0.02002,3e-05,1.29613]
[1777325049391,55.2,76893.69,382.7,0.02004,3e-05,1.29731]
[1777325054376,55.2,76896.49,382.7,0.02014,3e-05,1.30266]
[1777325057178,55.2,76896.3,382.7,0.02013,3e-05,1.30248]
[1777325062482,55.21,76896.74,382.7,0.02015,3e-05,1.30361]
[1777325067517,55.21,76895.46,382.7,0.02012,3e-05,1.30154]
[1777325072551,55.21,76895.22,382.7,0.02004,3e-05,1.29603]
[1777325077587,55.21,76895.37,382.7,0.02005,3e-05,1.29664]
[1777325082622,55.22,76894.65,382.7,0.02003,3e-05,1.29566]
[1777325087657,55.22,76893.62,382.7,0.02,3e-05,1.29413]
[1777325091905,55.22,76894.13,382.7,0.02002,3e-05,1.29527]
[1777325091970,55.22,76876.07,382.7,0.01944,3e-05,1.2628]
[1777325092691,55.23,76865.87,382.7,0.01912,3e-05,1.24483]
[1777325094582,55.23,76861.6,382.7,0.01898,3e-05,1.23746]
[1777325099741,55.24,76861.57,382.7,0.019,3e-05,1.23838]
[1777325100748,55.24,76854.83,382.7,0.01879,3e-05,1.22674]
[1777325105783,55.25,76852.8,382.7,0.01875,3e-05,1.22411]
[1777325111824,55.26,76852.74,382.7,0.01876,3e-05,1.22511]
[1777325118874,55.27,76852.42,382.7,0.01878,3e-05,1.22582]
[1777325124050,55.28,76852.14,382.7,0.01878,3e-05,1.22605]
[1777325133979,55.3,76850.96,382.7,0.0187,3e-05,1.22075]
[1777325135994,55.3,76861.93,382.7,0.01905,3e-05,1.24029]
[1777325141029,55.31,76862.46,382.7,0.01908,3e-05,1.242]
[1777325146063,55.32,76862.0,382.7,0.01908,3e-05,1.24195]
[1777325151099,55.33,76863.14,382.7,0.01913,3e-05,1.24473]
[1777325157173,55.33,76862.48,382.7,0.01912,3e-05,1.24401]
[1777325163185,55.35,76863.07,382.7,0.01917,3e-05,1.24657]
[1777325171241,55.36,76862.62,382.7,0.01917,3e-05,1.24699]
[1777325175269,55.37,76869.94,382.7,0.01942,3e-05,1.26055]
[1777325176276,55.37,76879.68,382.7,0.01973,3e-05,1.27809]
[1777325177915,55.37,76879.68,382.7,0.01973,3e-05,1.27809]
[1777325179297,55.37,76886.46,382.7,0.01996,3e-05,1.29062]
[1777325180692,55.37,76886.46,382.7,0.01996,3e-05,1.29062]
[1777325184331,55.37,76878.33,382.7,0.0197,3e-05,1.27627]
[1777325189367,55.38,76877.03,382.7,0.01967,3e-05,1.27445]
[1777325194402,55.38,76876.54,382.7,0.01958,3e-05,1.26878]
[1777325199437,55.39,76878.39,382.7,0.01965,3e-05,1.2726]
[1777325204472,55.39,76878.3,382.7,0.01966,3e-05,1.27293]
[1777325209506,55.4,76878.9,382.7,0.01968,3e-05,1.27449]
[1777325214541,55.4,76878.56,382.7,0.01968,3e-05,1.27435]
[1777325219576,55.41,76878.52,382.7,0.01969,3e-05,1.27473]
[1777325224612,55.41,76888.1,382.7,0.02001,3e-05,1.29243]
[1777325229646,55.42,76890.04,382.7,0.02008,3e-05,1.29624]
[1777325234682,55.42,76890.71,382.7,0.0201,3e-05,1.29773]
[1777325239717,55.42,76890.68,382.7,0.02011,3e-05,1.29795]
[1777325244752,55.42,76891.78,382.7,0.02015,3e-05,1.30021]
[1777325255829,55.43,76891.68,382.7,0.02008,3e-05,1.29523]
[1777325260864,55.43,76891.85,382.7,0.02009,3e-05,1.29584]
[1777325265899,55.44,76891.69,382.7,0.02009,3e-05,1.29585]
[1777325278991,55.44,76891.67,382.7,0.0201,3e-05,1.29661]
[1777325284027,55.45,76892.2,382.7,0.02013,3e-05,1.29787]
[1777325291076,55.45,76894.47,382.7,0.02021,3e-05,1.3024]
[1777325293683,55.45,76899.46,382.7,0.02037,3e-05,1.3116]
[1777325294765,55.45,76902.37,382.7,0.02047,3e-05,1.31698]
[1777325300141,55.45,76905.63,382.7,0.02058,3e-05,1.32309]
[1777325305176,55.45,76905.68,382.7,0.02059,3e-05,1.32326]
[1777325307191,55.45,76915.63,382.7,0.02092,3e-05,1.34173]
[1777325312225,55.45,76919.46,382.7,0.02097,3e-05,1.34332]
[1777325317261,55.45,76919.44,382.7,0.02097,3e-05,1.3432]
[1777325320026,55.45,76919.53,382.7,0.02097,3e-05,1.34335]
[1777325324938,55.45,76919.49,382.7,0.02097,3e-05,1.34318]
[1777325332365,55.45,76919.7,382.7,0.02097,3e-05,1.34336]
[1777325338073,55.45,76919.78,382.7,0.02097,3e-05,1.34347]
[1777325342474,55.45,76924.53,382.7,0.02113,3e-05,1.35219]
[1777325346768,55.45,76927.63,382.7,0.02124,3e-05,1.35785]
[1777325347381,55.45,76929.67,382.7,0.02131,3e-05,1.36164]
[1777325352507,55.44,76930.88,382.7,0.02134,3e-05,1.36359]
[1777325356498,55.44,76930.76,382.7,0.02134,3e-05,1.36331]
[1777325356886,55.44,76930.76,382.7,0.02134,3e-05,1.36331]
[1777325361642,55.44,76922.95,382.7,0.02106,3e-05,1.34819]
[1777325362868,55.44,76922.95,382.7,0.02106,3e-05,1.34819]
[1777325362896,55.44,76922.95,382.7,0.02106,3e-05,1.34819]
[1777325368619,55.44,76914.52,382.7,0.02077,3e-05,1.33238]
[1777325374661,55.44,76911.18,382.7,0.02058,3e-05,1.32074]
[1777325379696,55.44,76906.46,382.7,0.02042,3e-05,1.31215]
[1777325384731,55.44,76906.58,382.7,0.02043,3e-05,1.31251]
[1777325390773,55.44,76906.55,382.7,0.02043,3e-05,1.31261]
[1777325397117,55.44,76906.64,382.7,0.02043,3e-05,1.31283]
[1777325402857,55.44,76906.61,382.7,0.02044,3e-05,1.31303]
[1777325408227,55.44,76906.42,382.7,0.02043,3e-05,1.31278]
[1777325413935,55.45,76906.66,382.7,0.02044,3e-05,1.31339]
[1777325415604,55.45,76906.8,382.7,0.02045,3e-05,1.31367]
[1777325421991,55.45,76906.39,382.7,0.02044,3e-05,1.31307]
[1777325427027,55.45,76906.42,382.7,0.02044,3e-05,1.31324]
[1777325432062,55.45,76906.45,382.7,0.02036,3e-05,1.30797]
[1777325440118,55.45,76906.24,382.7,0.02036,3e-05,1.30785]
[1777325442498,55.45,76905.78,382.7,0.02035,3e-05,1.30708]
[1777325448174,55.46,76906.5,382.7,0.02038,3e-05,1.30862]
[1777325453209,55.46,76906.34,382.7,0.02037,3e-05,1.30851]
[1777325458246,55.46,76905.87,382.7,0.02036,3e-05,1.30784]
[1777325463281,55.46,76906.44,382.7,0.02038,3e-05,1.30908]
[1777325473351,55.47,76908.42,382.7,0.02046,3e-05,1.31307]
[1777325475534,55.47,76908.48,382.7,0.02046,3e-05,1.31321]
[1777325481430,55.47,76908.7,382.7,0.02047,3e-05,1.31381]
[1777325486443,55.47,76909.8,382.7,0.02051,3e-05,1.31603]
[1777325494499,55.47,76909.76,382.7,0.02043,3e-05,1.31078]
[1777325499533,55.47,76909.76,382.7,0.02044,3e-05,1.31097]
[1777325505531,55.48,76910.52,382.7,0.02046,3e-05,1.31252]
[1777325512640,55.48,76910.48,382.7,0.02047,3e-05,1.31278]
[1777325517675,55.48,76909.3,382.7,0.02043,3e-05,1.31082]
[1777325522710,55.48,76910.96,382.7,0.02049,3e-05,1.31407]
[1777325523716,55.48,76917.97,382.7,0.02073,3e-05,1.32703]
[1777325528755,55.48,76922.43,382.7,0.02088,3e-05,1.33534]
[1777325534794,55.48,76925.63,382.7,0.02099,3e-05,1.34123]
[1777325539831,55.48,76925.12,382.7,0.02097,3e-05,1.34022]
[1777325544865,55.48,76925.04,382.7,0.02097,3e-05,1.34]
[1777325549901,55.48,76927.01,382.7,0.02103,3e-05,1.3436]
[1777325554936,55.48,76933.48,382.7,0.02117,3e-05,1.35004]
[1777325559970,55.48,76937.67,382.7,0.02131,3e-05,1.35775]
[1777325566013,55.48,76939.78,382.7,0.02138,3e-05,1.36146]
[1777325571047,55.47,76940.48,382.7,0.0214,3e-05,1.36256]
[1777325576082,55.47,76940.65,382.7,0.0214,3e-05,1.36265]
[1777325581118,55.47,76941.29,382.7,0.02142,3e-05,1.36363]
[1777325586153,55.47,76941.08,382.7,0.02141,3e-05,1.363]
[1777325595405,55.47,76941.22,382.7,0.02141,3e-05,1.36314]
[1777325601257,55.46,76940.45,382.7,0.02137,3e-05,1.36118]
[1777325606293,55.46,76941.14,382.7,0.02139,3e-05,1.36228]
[1777325611328,55.46,76938.1,382.7,0.0212,3e-05,1.35078]
[1777325617369,55.45,76935.8,382.7,0.02112,3e-05,1.34632]
[1777325623412,55.45,76936.13,382.7,0.02113,3e-05,1.34681]
[1777325628447,55.45,76936.7,382.7,0.02115,3e-05,1.34777]
[1777325633482,55.45,76936.6,382.7,0.02114,3e-05,1.34746]
[1777325641539,55.45,76936.63,382.7,0.02114,3e-05,1.34732]
[1777325651608,55.45,76937.89,382.7,0.02118,3e-05,1.34943]
[1777325656644,55.45,76937.83,382.7,0.02117,3e-05,1.34916]
[1777325661679,55.44,76940.53,382.7,0.02126,3e-05,1.35404]
[1777325666714,55.44,76942.98,382.7,0.02134,3e-05,1.35846]
[1777325671749,55.44,76947.92,382.7,0.02143,3e-05,1.36194]
[1777325681820,55.43,76947.94,382.7,0.02142,3e-05,1.36148]
[1777325686854,55.43,76947.35,382.7,0.02139,3e-05,1.36013]
[1777325698938,55.43,76947.64,382.7,0.02139,3e-05,1.36012]
[1777325702967,55.42,76941.32,382.7,0.02117,3e-05,1.34805]
[1777325708005,55.42,76941.58,382.7,0.02118,3e-05,1.34842]
[1777325713036,55.42,76941.97,382.7,0.02119,3e-05,1.34904]
[1777325718072,55.42,76941.63,382.7,0.02117,3e-05,1.34828]
[1777325723106,55.42,76947.53,382.7,0.02138,3e-05,1.35925]
[1777325731163,55.42,76949.87,382.7,0.02137,3e-05,1.35773]
[1777325736198,55.41,76950.12,382.7,0.02137,3e-05,1.35801]
[1777325741233,55.41,76952.04,382.7,0.02144,3e-05,1.36145]
[1777325746268,55.41,76952.82,382.7,0.02146,3e-05,1.36271]
[1777325752310,55.41,76954.35,382.7,0.02151,4e-05,1.36532]
[1777325759360,55.4,76954.11,382.7,0.02149,4e-05,1.36452]
[1777325765401,55.4,76954.31,382.7,0.02149,4e-05,1.36461]
[1777325770437,55.4,76954.87,382.7,0.02151,4e-05,1.36543]
[1777325775472,55.4,76959.1,382.7,0.02165,4e-05,1.37321]
[1777325780506,55.39,76962.21,382.7,0.02176,4e-05,1.3788]
[1777325785542,55.39,76962.44,382.7,0.02176,4e-05,1.37886]
[1777325792591,55.38,76966.64,382.7,0.02181,4e-05,1.38068]
[1777325792911,55.38,76966.64,382.7,0.02181,4e-05,1.38068]
[1777325795447,55.38,76966.11,382.7,0.02179,4e-05,1.37949]
[1777325799905,55.38,76971.59,382.7,0.02198,4e-05,1.38961]
[1777325801882,55.38,76977.16,382.7,0.02217,4e-05,1.40019]
[1777325802160,55.38,76977.16,382.7,0.02217,4e-05,1.40019]
[1777325802935,55.37,76977.69,382.7,0.02219,4e-05,1.40111]
[1777325808705,55.37,76979.71,382.7,0.02225,4e-05,1.40433]
[1777325813740,55.36,76979.47,382.7,0.02223,4e-05,1.40325]
[1777325823810,55.35,76976.68,382.7,0.02211,4e-05,1.39656]
[1777325829853,55.34,76976.8,382.7,0.0221,4e-05,1.39613]
[1777325834888,55.34,76977.86,382.7,0.02212,4e-05,1.39761]
[1777325842944,55.33,76977.37,382.7,0.02209,4e-05,1.39578]
[1777325847980,55.32,76977.04,382.7,0.02207,4e-05,1.39461]
[1777325853015,55.32,76977.86,382.7,0.022,4e-05,1.38999]
[1777325855320,55.32,76977.89,382.7,0.022,4e-05,1.38995]
[1777325856036,55.32,76962.37,382.7,0.02145,4e-05,1.36006]
[1777325860064,55.31,76954.21,382.7,0.02116,3e-05,1.34446]
[1777325862078,55.31,76946.22,382.7,0.02088,3e-05,1.32946]
[1777325863809,55.31,76946.22,382.7,0.02088,3e-05,1.32946]
[1777325869126,55.31,76943.5,382.7,0.02079,3e-05,1.32444]
[1777325874056,55.32,76942.72,382.7,0.02077,3e-05,1.32306]
[1777325880205,55.32,76943.99,382.7,0.02081,3e-05,1.3255]
[1777325884034,55.32,76939.37,382.7,0.02065,3e-05,1.31698]
[1777325889268,55.32,76940.53,382.7,0.0207,3e-05,1.31927]
[1777325894303,55.32,76939.24,382.7,0.02066,3e-05,1.31701]
[1777325899338,55.32,76939.45,382.7,0.02066,3e-05,1.31753]
[1777325904373,55.32,76939.34,382.7,0.02066,3e-05,1.31745]
[1777325909407,55.32,76938.16,382.7,0.02063,3e-05,1.31541]
[1777325914444,55.33,76936.31,382.7,0.02048,3e-05,1.30666]
[1777325915598,55.33,76936.31,382.7,0.02048,3e-05,1.30666]
[1777325921493,55.33,76932.91,382.7,0.02038,3e-05,1.30074]
[1777325927536,55.33,76933.05,382.7,0.02039,3e-05,1.3013]
[1777325932570,55.33,76931.3,382.7,0.02033,3e-05,1.29834]
[1777325937605,55.34,76929.96,382.7,0.02029,3e-05,1.29616]
[1777325948682,55.34,76929.68,382.7,0.02029,3e-05,1.29627]
[1777325957665,55.35,76929.7,382.7,0.0203,3e-05,1.29653]
[1777325964795,55.35,76929.75,382.7,0.02031,3e-05,1.29728]
[1777325970838,55.36,76929.69,382.7,0.02032,3e-05,1.29749]
[1777325979901,55.36,76929.58,382.7,0.02024,3e-05,1.29236]
[1777325986950,55.36,76929.73,382.7,0.02025,3e-05,1.29306]
[1777325992992,55.37,76929.74,382.7,0.02026,3e-05,1.29345]
[1777326000042,55.37,76929.49,382.7,0.02026,3e-05,1.29343]
[1777326002815,55.37,76933.06,382.7,0.02038,3e-05,1.3001]
[1777326006083,55.38,76944.88,382.7,0.02079,3e-05,1.3221]
[1777326008122,55.38,76945.74,382.7,0.02082,3e-05,1.32372]
[1777326012207,55.38,76947.18,382.7,0.02087,3e-05,1.32645]
[1777326012967,55.38,76947.18,382.7,0.02087,3e-05,1.32645]
[1777326014539,55.38,76947.08,382.7,0.02086,3e-05,1.32627]
[1777326020189,55.38,76944.98,382.7,0.02079,3e-05,1.32245]
[1777326021390,55.38,76944.98,382.7,0.02079,3e-05,1.32245]
[1777326022318,55.38,76946.69,382.7,0.02085,3e-05,1.32564]
[1777326024492,55.38,76947.56,382.7,0.02088,3e-05,1.32728]
[1777326030259,55.38,76949.92,382.7,0.02096,3e-05,1.33175]
[1777326035293,55.38,76952.29,382.7,0.02096,3e-05,1.33065]
[1777326040331,55.38,76952.45,382.7,0.02097,3e-05,1.33096]
[1777326044358,55.38,76943.84,382.7,0.02067,3e-05,1.31498]
[1777326045594,55.38,76943.84,382.7,0.02067,3e-05,1.31498]
[1777326047077,55.38,76944.0,382.7,0.02068,3e-05,1.31533]
[1777326047080,55.38,76944.0,382.7,0.02068,3e-05,1.31533]
[1777326047571,55.38,76944.0,382.7,0.02068,3e-05,1.31533]
[1777326053904,55.38,76943.93,382.7,0.02068,3e-05,1.31537]
[1777326059463,55.38,76938.33,382.7,0.0205,3e-05,1.3053]
[1777326063715,55.39,76940.76,382.7,0.02058,3e-05,1.30992]
[1777326069532,55.39,76944.69,382.7,0.02072,3e-05,1.31739]
[1777326074568,55.39,76945.39,382.7,0.02075,3e-05,1.31881]
[1777326080609,55.39,76945.75,382.7,0.02076,3e-05,1.3196]
[1777326089672,55.39,76945.87,382.7,0.02077,3e-05,1.32001]
[1777326094708,55.39,76944.04,382.7,0.02062,3e-05,1.3112]
[1777326099743,55.4,76945.04,382.7,0.02066,3e-05,1.31322]
[1777326104777,55.4,76945.15,382.7,0.02067,3e-05,1.31358]
[1777326110820,55.4,76943.06,382.7,0.0206,3e-05,1.3099]
[1777326119884,55.4,76934.4,382.7,0.02031,3e-05,1.29432]
[1777326121929,55.4,76933.02,382.7,0.02027,3e-05,1.29186]
[1777326127941,55.41,76932.82,382.7,0.02027,3e-05,1.292]
[1777326133984,55.41,76930.1,382.7,0.02019,3e-05,1.28742]
[1777326140027,55.42,76930.0,382.7,0.02019,3e-05,1.28767]
[1777326152110,55.42,76930.45,382.7,0.02014,3e-05,1.28383]
[1777326160167,55.43,76929.97,382.7,0.02014,3e-05,1.28352]
[1777326164932,55.43,76929.45,382.7,0.02012,3e-05,1.2828]
[1777326165028,55.43,76937.58,382.7,0.0204,3e-05,1.29779]
[1777326170237,55.44,76941.32,382.7,0.02053,3e-05,1.30491]
[1777326175271,55.44,76947.23,382.7,0.02073,3e-05,1.316]
[1777326176873,55.44,76947.23,382.7,0.02073,3e-05,1.316]
[1777326181040,55.44,76950.16,382.7,0.02083,3e-05,1.32149]
[1777326187357,55.44,76946.1,382.7,0.0207,3e-05,1.31413]
[1777326191385,55.44,76938.42,382.7,0.02044,3e-05,1.30009]
[1777326196420,55.44,76937.8,382.7,0.02042,3e-05,1.29919]
[1777326199371,55.44,76937.91,382.7,0.02043,3e-05,1.2995]
[1777326203948,55.45,76930.56,382.7,0.02019,3e-05,1.28634]
[1777326209511,55.45,76931.11,382.7,0.02021,3e-05,1.28776]
[1777326214525,55.45,76930.59,382.7,0.02012,3e-05,1.28165]
[1777326220592,55.46,76929.52,382.7,0.02009,3e-05,1.28027]
[1777326225628,55.46,76928.46,382.7,0.02007,3e-05,1.27876]
[1777326228714,55.47,76921.4,382.7,0.01984,3e-05,1.26626]
[1777326231853,55.47,76918.93,382.7,0.01976,3e-05,1.26204]
[1777326233197,55.47,76913.15,382.7,0.01957,3e-05,1.25181]
[1777326233687,55.47,76898.68,382.7,0.01911,3e-05,1.22645]
[1777326235700,55.48,76890.22,382.7,0.01885,3e-05,1.21201]
[1777326240735,55.49,76886.63,382.7,0.01876,3e-05,1.20677]
[1777326241743,55.49,76880.46,382.7,0.01857,3e-05,1.1963]
[1777326246778,55.5,76886.03,382.7,0.01876,3e-05,1.20698]
[1777326249799,55.51,76897.07,382.7,0.01912,3e-05,1.22685]
[1777326250666,55.51,76897.07,382.7,0.01912,3e-05,1.22685]
[1777326250805,55.51,76904.93,382.7,0.01938,3e-05,1.24089]
[1777326252820,55.51,76912.76,382.7,0.01963,3e-05,1.25509]
[1777326257855,55.52,76913.68,382.7,0.01968,3e-05,1.25732]
[1777326262890,55.52,76909.01,382.7,0.01953,3e-05,1.24958]
[1777326267925,55.53,76909.15,382.7,0.01955,3e-05,1.25047]
[1777326272960,55.54,76908.3,382.7,0.01945,3e-05,1.24421]
[1777326278143,55.54,76903.5,382.7,0.01931,3e-05,1.23625]
[1777326280013,55.55,76894.3,382.7,0.01902,3e-05,1.22053]
[1777326281466,55.55,76893.29,382.7,0.01899,3e-05,1.21894]
[1777326287037,55.56,76897.45,382.7,0.01914,3e-05,1.22709]
[1777326292094,55.57,76897.91,382.7,0.01918,3e-05,1.22885]
[1777326297128,55.58,76897.11,382.7,0.01916,3e-05,1.22821]
[1777326302163,55.58,76892.67,382.7,0.01904,3e-05,1.22123]
[1777326304178,55.59,76884.58,382.7,0.01879,3e-05,1.20749]
[1777326309212,55.6,76879.57,382.7,0.01865,3e-05,1.19978]
[1777326314248,55.61,76879.98,382.7,0.01868,3e-05,1.2015]
[1777326319283,55.62,76878.28,382.7,0.01864,3e-05,1.19958]
[1777326324317,55.63,76875.91,382.7,0.01859,3e-05,1.19653]
[1777326329353,55.64,76874.13,382.7,0.01855,3e-05,1.19453]
[1777326335395,55.66,76872.32,382.7,0.01845,3e-05,1.18774]
[1777326340430,55.67,76872.4,382.7,0.01847,3e-05,1.189]
[1777326344458,55.68,76866.09,382.7,0.01829,3e-05,1.17913]
[1777326349493,55.69,76866.92,382.7,0.01834,3e-05,1.18171]
[1777326354528,55.7,76873.31,382.7,0.01856,3e-05,1.19376]
[1777326359563,55.72,76875.28,382.7,0.01864,3e-05,1.19819]
[1777326364597,55.73,76873.46,382.7,0.0186,3e-05,1.19609]
[1777326369633,55.74,76874.93,382.7,0.01867,3e-05,1.19967]
[1777326374981,55.75,76874.84,382.7,0.01868,3e-05,1.20034]
[1777326380710,55.76,76874.14,382.7,0.01868,3e-05,1.20057]
[1777326383731,55.77,76866.97,382.7,0.01847,3e-05,1.18889]
[1777326388765,55.78,76862.35,382.7,0.01835,3e-05,1.18217]
[1777326393800,55.79,76862.29,382.7,0.01829,3e-05,1.17803]
[1777326398835,55.81,76863.12,382.7,0.01834,3e-05,1.18062]
[1777326403871,55.82,76860.74,382.7,0.01829,3e-05,1.17775]
[1777326408906,55.83,76857.91,382.7,0.01822,3e-05,1.17416]
[1777326413941,55.84,76857.2,382.7,0.01822,3e-05,1.17417]
[1777326418976,55.86,76857.16,382.7,0.01824,3e-05,1.1753]
[1777326426026,55.87,76856.83,382.7,0.01826,3e-05,1.17641]
[1777326432067,55.89,76856.63,382.7,0.01828,3e-05,1.17747]
[1777326437103,55.9,76856.58,382.7,0.0183,3e-05,1.17854]
[1777326442137,55.91,76856.55,382.7,0.01832,3e-05,1.17963]
[1777326447173,55.93,76854.95,382.7,0.01829,3e-05,1.17805]
[1777326451201,55.94,76851.2,382.7,0.01812,3e-05,1.16747]
[1777326458251,55.96,76848.61,382.7,0.01807,3e-05,1.16484]
[1777326463286,55.97,76846.32,382.7,0.01803,3e-05,1.16225]
[1777326465300,55.97,76839.04,382.7,0.01782,3e-05,1.15062]
[1777326470335,55.99,76838.95,382.7,0.01784,3e-05,1.15181]
[1777326475370,56.0,76838.8,382.7,0.01786,3e-05,1.15288]
[1777326480405,56.02,76838.72,382.7,0.01788,3e-05,1.15405]
[1777326486449,56.03,76842.96,382.7,0.01803,3e-05,1.16264]
[1777326493497,56.05,76843.2,382.7,0.01807,3e-05,1.16474]
[1777326502561,56.08,76843.17,382.7,0.01811,3e-05,1.16707]
[1777326507596,56.09,76848.92,382.7,0.01831,3e-05,1.17792]
[1777326512630,56.1,76850.72,382.7,0.01831,3e-05,1.17682]
[1777326517666,56.11,76852.26,382.7,0.01837,3e-05,1.18049]
[1777326522700,56.13,76857.24,382.7,0.01855,3e-05,1.18996]
[1777326527735,56.14,76858.31,382.7,0.0186,3e-05,1.19276]
[1777326529750,56.14,76865.01,382.7,0.01881,3e-05,1.2046]
[1777326534784,56.15,76870.69,382.7,0.01901,3e-05,1.21521]
[1777326539820,56.16,76873.09,382.7,0.0191,3e-05,1.22014]
[1777326544854,56.16,76876.89,382.7,0.01923,3e-05,1.22746]
[1777326549890,56.17,76879.38,382.7,0.01932,3e-05,1.2325]
[1777326554924,56.18,76883.73,382.7,0.01947,3e-05,1.24072]
[1777326559959,56.18,76883.03,382.7,0.01946,3e-05,1.2401]
[1777326569022,56.2,76884.13,382.7,0.01952,3e-05,1.24314]
[1777326574058,56.2,76882.23,382.7,0.01939,3e-05,1.23504]
[1777326579092,56.21,76881.56,382.7,0.01938,3e-05,1.23452]
[1777326584128,56.22,76880.33,382.7,0.01935,3e-05,1.23303]
[1777326585135,56.22,76889.24,382.7,0.01964,3e-05,1.24881]
[1777326586142,56.22,76895.44,382.7,0.01984,3e-05,1.25989]
[1777326590170,56.22,76903.14,382.7,0.0201,3e-05,1.27396]
[1777326595205,56.23,76905.84,382.7,0.0202,3e-05,1.2791]
[1777326600241,56.23,76906.06,382.7,0.02021,3e-05,1.27976]
[1777326606283,56.23,76906.14,382.7,0.02022,3e-05,1.28021]
[1777326613332,56.24,76906.08,382.7,0.02022,3e-05,1.28044]
[1777326620382,56.24,76905.76,382.7,0.02022,3e-05,1.28019]
[1777326626426,56.24,76906.42,382.7,0.02024,3e-05,1.28165]
[1777326631461,56.24,76906.35,382.7,0.02016,3e-05,1.27625]
[1777326636497,56.25,76905.71,382.7,0.02015,3e-05,1.27535]
[1777326646566,56.25,76905.56,382.7,0.02015,3e-05,1.27562]
[1777326652609,56.26,76905.86,382.7,0.02017,3e-05,1.27646]
[1777326656637,56.26,76918.55,382.7,0.02059,3e-05,1.29958]
[1777326658654,56.26,76926.27,382.7,0.02086,3e-05,1.31374]
[1777326660668,56.26,76933.82,382.7,0.02112,3e-05,1.32761]
[1777326662222,56.26,76933.82,382.7,0.02112,3e-05,1.32761]
[1777326662773,56.26,76937.4,382.7,0.02124,3e-05,1.33417]
[1777326668724,56.25,76936.2,382.7,0.02119,3e-05,1.33168]
[1777326672332,56.25,76936.19,382.7,0.02119,3e-05,1.33157]
[1777326672372,56.25,76936.19,382.7,0.02119,3e-05,1.33157]
[1777326673758,56.25,76925.71,382.7,0.02083,3e-05,1.31215]
[1777326679800,56.25,76920.79,382.7,0.02066,3e-05,1.30316]
[1777326684835,56.25,76919.03,382.7,0.0206,3e-05,1.30002]
[1777326689871,56.25,76918.18,382.7,0.02058,3e-05,1.29855]
[1777326695913,56.25,76918.78,382.7,0.02051,3e-05,1.29423]
[1777326698934,56.26,76911.98,382.7,0.02029,3e-05,1.28204]
[1777326703969,56.26,76908.52,382.7,0.02018,3e-05,1.27607]
[1777326709006,56.26,76910.39,382.7,0.02024,3e-05,1.27967]
[1777326715048,56.26,76910.67,382.7,0.02026,3e-05,1.28044]
[1777326720083,56.27,76910.8,382.7,0.02027,3e-05,1.28088]
[1777326725118,56.27,76911.06,382.7,0.02028,3e-05,1.28154]
[1777326730152,56.27,76911.52,382.7,0.0203,3e-05,1.28256]
[1777326736195,56.27,76911.98,382.7,0.02032,3e-05,1.2836]
[1777326741229,56.27,76912.07,382.7,0.02032,3e-05,1.28394]
[1777326746265,56.28,76912.07,382.7,0.02033,3e-05,1.28411]
[1777326752307,56.28,76912.19,382.7,0.02025,3e-05,1.279]
[1777326758348,56.28,76913.09,382.7,0.02029,3e-05,1.28086]
[1777326763384,56.28,76922.46,382.7,0.0206,3e-05,1.29795]
[1777326768419,56.28,76926.49,382.7,0.02074,3e-05,1.3053]
[1777326771440,56.28,76934.05,382.7,0.021,3e-05,1.31913]
[1777326776474,56.28,76927.7,382.7,0.02078,3e-05,1.30738]
[1777326781510,56.28,76926.81,382.7,0.02075,3e-05,1.30575]
[1777326788558,56.28,76926.52,382.7,0.02074,3e-05,1.30523]
[1777326793594,56.28,76926.93,382.7,0.02075,3e-05,1.30598]
[1777326796639,56.28,76898.35,382.7,0.0198,3e-05,1.25457]
[1777326801650,56.29,76895.93,382.7,0.01973,3e-05,1.25076]
[1777326806685,56.29,76896.53,382.7,0.01976,3e-05,1.25229]
[1777326811719,56.3,76898.37,382.7,0.01974,3e-05,1.25054]
[1777326816755,56.3,76898.63,382.7,0.01976,3e-05,1.25147]
[1777326819775,56.3,76889.77,382.7,0.01948,3e-05,1.23615]
[1777326824810,56.31,76888.67,382.7,0.01946,3e-05,1.2348]
[1777326830481,56.32,76888.47,382.7,0.01946,3e-05,1.23504]
[1777326831860,56.32,76881.01,382.7,0.01923,3e-05,1.22227]
[1777326836895,56.33,76878.57,382.7,0.01916,3e-05,1.21886]
[1777326842167,56.33,76878.24,382.7,0.01916,3e-05,1.21887]
[1777326846964,56.34,76870.96,382.7,0.01895,3e-05,1.20718]
[1777326852000,56.35,76870.53,382.7,0.01895,3e-05,1.20726]
[1777326857035,56.36,76869.28,382.7,0.01893,3e-05,1.20594]
[1777326862070,56.37,76864.94,382.7,0.01881,3e-05,1.19935]
[1777326867105,56.38,76864.96,382.7,0.01882,3e-05,1.20027]
[1777326872140,56.39,76860.99,382.7,0.01864,3e-05,1.18909]
[1777326877175,56.4,76865.8,382.7,0.0188,3e-05,1.19824]
[1777326882210,56.41,76865.93,382.7,0.01882,3e-05,1.19936]
[1777326887245,56.42,76864.15,382.7,0.01879,3e-05,1.19722]
[1777326889258,56.42,76848.98,382.7,0.01832,3e-05,1.1719]
[1777326894294,56.43,76844.56,382.7,0.01821,3e-05,1.16563]
[1777326899328,56.45,76842.05,382.7,0.01816,3e-05,1.16259]
[1777326904364,56.46,76841.98,382.7,0.01817,3e-05,1.16364]
[1777326907305,56.46,76841.99,382.7,0.01818,3e-05,1.16389]
[1777326913426,56.48,76840.53,382.7,0.01817,3e-05,1.16327]
[1777326919469,56.5,76837.33,382.7,0.0181,3e-05,1.15929]
[1777326927525,56.52,76838.73,382.7,0.01817,3e-05,1.1635]
[1777326932560,56.53,76836.47,382.7,0.01805,3e-05,1.15567]
[1777326938601,56.55,76838.07,382.7,0.01812,3e-05,1.15976]
[1777326943637,56.56,76837.89,382.7,0.01814,3e-05,1.16061]
[1777326948672,56.57,76838.03,382.7,0.01816,3e-05,1.16198]
[1777326953706,56.58,76837.75,382.7,0.01818,3e-05,1.16263]
[1777326958742,56.6,76838.19,382.7,0.01821,3e-05,1.16448]
[1777326963776,56.61,76839.38,382.7,0.01827,3e-05,1.16755]
[1777326969819,56.62,76838.76,382.7,0.01827,3e-05,1.1678]
[1777326974853,56.63,76837.51,382.7,0.01825,3e-05,1.1668]
[1777326979889,56.65,76836.21,382.7,0.01823,3e-05,1.16571]
[1777326986937,56.66,76836.23,382.7,0.01826,3e-05,1.16725]
[1777326991972,56.67,76832.02,382.7,0.01807,3e-05,1.1561]
[1777326994994,56.68,76824.22,382.7,0.01785,3e-05,1.1439]
[1777327000814,56.69,76820.12,382.7,0.01775,3e-05,1.13816]
[1777327006071,56.74,76813.71,382.7,0.01764,3e-05,1.13219]
[1777327011398,56.78,76808.34,382.7,0.01755,3e-05,1.12693]
[1777327011494,56.79,76801.74,382.7,0.01736,3e-05,1.11654]
[1777327013237,56.82,76793.53,382.7,0.01718,3e-05,1.10673]
[1777327019163,56.91,76796.34,382.7,0.0174,3e-05,1.11859]
[1777327024198,56.92,76797.3,382.7,0.01745,3e-05,1.12157]
[1777327032263,56.95,76796.73,382.7,0.01748,3e-05,1.12291]
[1777327037298,56.96,76797.57,382.7,0.01753,3e-05,1.12565]
[1777327042333,56.98,76797.45,382.7,0.01755,3e-05,1.12683]
[1777327047373,56.99,76797.69,382.7,0.01758,3e-05,1.12858]
[1777327052358,57.0,76797.03,382.9,0.01758,3e-05,1.12832]
[1777327064994,57.02,76797.51,382.9,0.01754,3e-05,1.12561]
[1777327071541,57.07,76797.46,382.9,0.01762,3e-05,1.12957]
[1777327076576,57.08,76797.75,382.9,0.01765,3e-05,1.13136]
[1777327078589,57.09,76806.27,382.9,0.01791,3e-05,1.14575]
[1777327083626,57.1,76809.6,382.9,0.01803,3e-05,1.15237]
[1777327090674,57.12,76810.24,382.9,0.01808,3e-05,1.15501]
[1777327095710,57.13,76810.71,382.9,0.01811,3e-05,1.1569]
[1777327100744,57.14,76810.99,382.9,0.01814,3e-05,1.15848]
[1777327105780,57.16,76811.28,382.9,0.01817,3e-05,1.16006]
[1777327110818,57.17,76812.14,382.9,0.01822,3e-05,1.16256]
[1777327118873,57.19,76811.61,382.9,0.01815,3e-05,1.15821]
[1777327123909,57.2,76811.59,382.9,0.01817,3e-05,1.15928]
[1777327128944,57.21,76812.46,382.9,0.01822,3e-05,1.16179]
[1777327133947,57.22,76811.43,382.9,0.0182,3e-05,1.16094]
[1777327140027,57.24,76804.97,382.9,0.01804,3e-05,1.15192]
[1777327145062,57.25,76804.78,382.9,0.01806,3e-05,1.15274]
[1777327150096,57.27,76804.56,382.9,0.01807,3e-05,1.15351]
[1777327156140,57.28,76805.24,382.9,0.01811,3e-05,1.15597]
[1777327161175,57.29,76804.26,382.9,0.01811,3e-05,1.15546]
[1777327167217,57.31,76804.04,382.9,0.01812,3e-05,1.15641]
[1777327173052,57.32,76803.34,382.9,0.01804,3e-05,1.15113]
[1777327173260,57.32,76791.56,382.9,0.0177,3e-05,1.13241]
[1777327179303,57.34,76787.43,382.9,0.01761,3e-05,1.12732]
[1777327184338,57.36,76785.04,382.9,0.01757,3e-05,1.12479]
[1777327189373,57.37,76781.68,382.9,0.01749,3e-05,1.12074]
[1777327194408,57.39,76782.98,382.9,0.01756,3e-05,1.12417]
[1777327199443,57.4,76782.93,382.9,0.01758,3e-05,1.12541]
[1777327200848,57.4,76782.93,382.9,0.01758,3e-05,1.12541]
[1777327201471,57.41,76806.79,382.9,0.01829,3e-05,1.16451]
[1777327204739,57.41,76811.74,382.9,0.01845,3e-05,1.17335]
[1777327207730,57.42,76804.38,382.9,0.01824,3e-05,1.16178]
[1777327209986,57.42,76794.11,382.9,0.01794,3e-05,1.14539]
[1777327215568,57.44,76789.87,382.9,0.01785,3e-05,1.14015]
[1777327217583,57.45,76783.51,382.9,0.01767,3e-05,1.13036]
[1777327222618,57.46,76784.16,382.9,0.01771,3e-05,1.13267]
[1777327223626,57.47,76777.6,382.9,0.01752,3e-05,1.12238]
[1777327224633,57.47,76760.67,382.9,0.01704,3e-05,1.09577]
[1777327229526,57.48,76765.83,382.9,0.01721,3e-05,1.10515]
[1777327229757,57.48,76765.83,382.9,0.01721,3e-05,1.10515]
[1777327230152,57.48,76765.83,382.9,0.01721,3e-05,1.10515]
[1777327230248,57.48,76765.83,382.9,0.01721,3e-05,1.10515]
[1777327230278,57.48,76765.83,382.9,0.01721,3e-05,1.10515]
[1777327230156,57.49,76799.59,382.9,0.01821,3e-05,1.15987]
[1777327230676,57.49,76817.16,382.9,0.01874,3e-05,1.1892]
[1777327232304,57.49,76819.21,382.9,0.01873,3e-05,1.18747]
[1777327239244,57.5,76815.85,382.9,0.01864,3e-05,1.18267]
[1777327250007,57.52,76813.65,382.9,0.01861,3e-05,1.18103]
[1777327250092,57.52,76807.44,382.9,0.01843,3e-05,1.1709]
[1777327250460,57.52,76807.44,382.9,0.01843,3e-05,1.1709]
[1777327250820,57.53,76785.27,382.9,0.01777,3e-05,1.13485]
[1777327253845,57.53,76780.48,382.9,0.01764,3e-05,1.12765]
[1777327259882,57.55,76781.5,382.9,0.0177,3e-05,1.1311]
[1777327264918,57.57,76785.11,382.9,0.01783,3e-05,1.13817]
[1777327265924,57.57,76791.8,382.9,0.01803,3e-05,1.14927]
[1777327267939,57.57,76799.59,382.9,0.01827,3e-05,1.16245]
[1777327272974,57.59,76809.03,382.9,0.01858,3e-05,1.17904]
[1777327277008,57.59,76826.49,382.9,0.01913,3e-05,1.20901]
[1777327282039,57.6,76821.47,382.9,0.01898,3e-05,1.2012]
[1777327287075,57.61,76820.05,382.9,0.01895,3e-05,1.19948]
[1777327293117,57.62,76820.35,382.9,0.01889,3e-05,1.19545]
[1777327298152,57.62,76825.46,382.9,0.01907,3e-05,1.20474]
[1777327303188,57.63,76825.06,382.9,0.01907,3e-05,1.2047]
[1777327308223,57.64,76825.11,382.9,0.01908,3e-05,1.20542]
[1777327313257,57.65,76825.01,382.9,0.01909,3e-05,1.20587]
[1777327320313,57.66,76822.81,382.9,0.01903,3e-05,1.20303]
[1777327325348,57.66,76822.07,382.9,0.01902,3e-05,1.2024]
[1777327330383,57.67,76822.04,382.9,0.01903,3e-05,1.20296]
[1777327335479,57.67,76822.01,382.9,0.01904,3e-05,1.2034]
[1777327341229,57.68,76822.16,382.9,0.01906,3e-05,1.20437]
[1777327345493,57.69,76813.66,382.9,0.01881,3e-05,1.1908]
[1777327349520,57.7,76798.04,382.9,0.01835,3e-05,1.16548]
[1777327351158,57.7,76794.44,382.9,0.01816,3e-05,1.15451]
[1777327356572,57.71,76797.02,382.9,0.01826,3e-05,1.15995]
[1777327361607,57.72,76797.21,382.9,0.01829,3e-05,1.16122]
[1777327366642,57.73,76791.67,382.9,0.01814,3e-05,1.15314]
[1777327371677,57.75,76793.54,382.9,0.01821,3e-05,1.15721]
[1777327377096,57.75,76792.23,382.9,0.01819,3e-05,1.15586]
[1777327381747,57.77,76785.83,382.9,0.01802,3e-05,1.14669]
[1777327386781,57.78,76785.45,382.9,0.01803,3e-05,1.14713]
[1777327391817,57.79,76789.52,382.9,0.01817,3e-05,1.15482]
[1777327394838,57.8,76797.47,382.9,0.01842,3e-05,1.16842]
[1777327395844,57.8,76804.4,382.9,0.01863,3e-05,1.18005]
[1777327400879,57.81,76804.86,382.9,0.01866,3e-05,1.1816]
[1777327405915,57.82,76804.54,382.9,0.01867,3e-05,1.18185]
[1777327409942,57.83,76796.61,382.9,0.01844,3e-05,1.16939]
[1777327414978,57.84,76800.8,382.9,0.0185,3e-05,1.17189]
[1777327420013,57.85,76802.42,382.9,0.01856,3e-05,1.17543]
[1777327425048,57.86,76802.06,382.9,0.01857,3e-05,1.17567]
[1777327431090,57.87,76802.1,382.9,0.01859,3e-05,1.17673]
[1777327436124,57.88,76800.38,382.9,0.01855,3e-05,1.17472]
[1777327441159,57.88,76802.25,382.9,0.01862,3e-05,1.17864]
[1777327442166,57.89,76812.33,382.9,0.01894,3e-05,1.19558]
[1777327443173,57.89,76819.61,382.9,0.01916,3e-05,1.20794]
[1777327444180,57.89,76828.48,382.9,0.01945,3e-05,1.22309]
[1777327445188,57.89,76836.33,382.9,0.0197,3e-05,1.2366]
[1777327450223,57.89,76840.28,382.9,0.01983,3e-05,1.24368]
[1777327455258,57.9,76847.67,382.9,0.02007,3e-05,1.25674]
[1777327460295,57.9,76851.25,382.9,0.02019,3e-05,1.2631]
[1777327462309,57.9,76843.16,382.9,0.01993,3e-05,1.2491]
[1777327464323,57.9,76836.81,382.9,0.01973,3e-05,1.23824]
[1777327469358,57.9,76830.18,382.9,0.01952,3e-05,1.22722]
[1777327474393,57.91,76832.92,382.9,0.01953,3e-05,1.22684]
[1777327475399,57.91,76825.62,382.9,0.0193,3e-05,1.2145]
[1777327479427,57.91,76816.79,382.9,0.01904,3e-05,1.20001]
[1777327484463,57.92,76818.15,382.9,0.01909,3e-05,1.20289]
[1777327487483,57.92,76811.46,382.9,0.01889,3e-05,1.19205]
[1777327492519,57.93,76801.39,382.9,0.01859,3e-05,1.17602]
[1777327497555,57.94,76801.87,382.9,0.01862,3e-05,1.17763]
[1777327502589,57.95,76800.45,382.9,0.0186,3e-05,1.17612]
[1777327504605,57.95,76791.26,382.9,0.01833,3e-05,1.16134]
[1777327505610,57.96,76778.2,382.9,0.01794,3e-05,1.1403]
[1777327507625,57.96,76772.08,382.9,0.01777,3e-05,1.13087]
[1777327511653,57.97,76778.93,382.9,0.01799,3e-05,1.14305]
[1777327516688,57.99,76783.87,382.9,0.01816,3e-05,1.1521]
[1777327520717,58.0,76776.32,382.9,0.01795,3e-05,1.14073]
[1777327525752,58.01,76771.41,382.9,0.01782,3e-05,1.13394]
[1777327528171,58.01,76782.6,382.9,0.01816,3e-05,1.15246]
[1777327528780,58.02,76796.54,382.9,0.01859,3e-05,1.17549]
[1777327530379,58.02,76803.48,382.9,0.0188,3e-05,1.18714]
[1777327531531,58.02,76797.64,382.9,0.01854,3e-05,1.17229]
[1777327536830,58.03,76795.3,382.9,0.01849,3e-05,1.16949]
[1777327538844,58.03,76804.44,382.9,0.01878,3e-05,1.18493]
[1777327543879,58.04,76809.9,382.9,0.01896,3e-05,1.19476]
[1777327548914,58.05,76811.57,382.9,0.01902,3e-05,1.19819]
[1777327553948,58.06,76814.69,382.9,0.01913,3e-05,1.20404]
[1777327558983,58.06,76819.11,382.9,0.01928,3e-05,1.21204]
[1777327562233,58.07,76821.21,382.9,0.01935,3e-05,1.2158]
[1777327562251,58.07,76821.21,382.9,0.01935,3e-05,1.2158]
[1777327563415,58.07,76853.81,382.9,0.0204,3e-05,1.27211]
[1777327565034,58.07,76846.75,382.9,0.02017,3e-05,1.25981]
[1777327565861,58.07,76846.75,382.9,0.02017,3e-05,1.25981]
[1777327571077,58.07,76838.41,382.9,0.0199,3e-05,1.24558]
[1777327572193,58.07,76838.41,382.9,0.0199,3e-05,1.24558]
[1777327578125,58.07,76838.56,382.9,0.01992,3e-05,1.24624]
[1777327583161,58.08,76837.76,382.9,0.0199,3e-05,1.24513]
[1777327588196,58.08,76843.38,382.9,0.02008,3e-05,1.25503]
[1777327593232,58.08,76842.48,382.9,0.01997,3e-05,1.2481]
[1777327598269,58.08,76844.41,382.9,0.02004,3e-05,1.25163]
[1777327603303,58.08,76846.38,382.9,0.0201,3e-05,1.2552]
[1777327608338,58.09,76847.06,382.9,0.02013,3e-05,1.25652]
[1777327614380,58.09,76845.28,382.9,0.02007,3e-05,1.2536]
[1777327619416,58.09,76843.29,382.9,0.02001,3e-05,1.25035]
[1777327624644,58.09,76849.05,382.9,0.0202,3e-05,1.26049]
[1777327625461,58.09,76860.2,382.9,0.02057,3e-05,1.28003]
[1777327629490,58.09,76866.63,382.9,0.02078,3e-05,1.29132]
[1777327634600,58.09,76868.4,382.9,0.02084,3e-05,1.29433]
[1777327643588,58.09,76872.61,382.9,0.02097,3e-05,1.30145]
[1777327648622,58.08,76873.86,382.9,0.02101,3e-05,1.30348]
[1777327651232,58.08,76874.2,382.9,0.02102,3e-05,1.30401]
[1777327659153,58.08,76881.67,382.9,0.02118,3e-05,1.31134]
[1777327659701,58.08,76894.29,382.9,0.02161,3e-05,1.33406]
[1777327664222,58.08,76888.83,382.9,0.02142,3e-05,1.32394]
[1777327669771,58.07,76888.23,382.9,0.02139,3e-05,1.32233]
[1777327674806,58.07,76888.17,382.9,0.02138,3e-05,1.32179]
[1777327679841,58.06,76888.53,382.9,0.02138,3e-05,1.32209]
[1777327684878,58.06,76888.99,382.9,0.02139,3e-05,1.32259]
[1777327687203,58.06,76888.77,382.9,0.02138,3e-05,1.32212]
[1777327688894,58.06,76889.07,382.9,0.02139,3e-05,1.32252]
[1777327694947,58.05,76888.07,382.9,0.02135,3e-05,1.32022]
[1777327699693,58.05,76888.93,382.9,0.02137,3e-05,1.32155]
[1777327709045,58.04,76882.33,382.9,0.02113,3e-05,1.30901]
[1777327714079,58.04,76884.41,382.9,0.02111,3e-05,1.30677]
[1777327719115,58.04,76883.61,382.9,0.02108,3e-05,1.30509]
[1777327723052,58.04,76887.53,382.9,0.02121,3e-05,1.31197]
[1777327723831,58.03,76891.55,382.9,0.02134,3e-05,1.31914]
[1777327725005,58.03,76894.97,382.9,0.02146,3e-05,1.32525]
[1777327725464,58.03,76894.97,382.9,0.02146,3e-05,1.32525]
[1777327734220,58.02,76898.92,382.9,0.02158,3e-05,1.33148]
[1777327737166,58.02,76897.63,382.9,0.02153,3e-05,1.32894]
[1777327739438,58.02,76898.56,382.9,0.02156,3e-05,1.33044]
[1777327745297,58.01,76900.2,382.9,0.0216,3e-05,1.33269]
[1777327750332,58.01,76896.87,382.9,0.02148,3e-05,1.32613]
[1777327755367,58.0,76894.39,382.9,0.02138,3e-05,1.32116]
[1777327757808,58.0,76887.15,382.9,0.02113,3e-05,1.30796]
[1777327758388,58.0,76880.19,382.9,0.0209,3e-05,1.29546]
[1777327763423,58.0,76880.16,382.9,0.02089,3e-05,1.29517]
[1777327768458,57.99,76878.6,382.9,0.02083,3e-05,1.29221]
[1777327769188,57.99,76878.6,382.9,0.02083,3e-05,1.29221]
[1777327774500,57.99,76875.58,382.9,0.02064,3e-05,1.28101]
[1777327775507,57.99,76868.52,382.9,0.02041,3e-05,1.26857]
[1777327780542,57.99,76868.69,382.9,0.02042,3e-05,1.2689]
[1777327785577,57.99,76867.82,382.9,0.02039,3e-05,1.26741]
[1777327790612,57.99,76866.1,382.9,0.02033,3e-05,1.26444]
[1777327795647,57.99,76865.39,382.9,0.02031,3e-05,1.26327]
[1777327800682,58.0,76863.29,382.9,0.02024,3e-05,1.25968]
[1777327805717,58.0,76859.41,382.9,0.02012,3e-05,1.25309]
[1777327811759,58.0,76865.12,382.9,0.02031,3e-05,1.26322]
[1777327816795,58.0,76869.57,382.9,0.02046,3e-05,1.27106]
[1777327821834,58.0,76869.87,382.9,0.02047,3e-05,1.27165]
[1777327826869,58.0,76866.23,382.9,0.02035,3e-05,1.26532]
[1777327828222,58.0,76862.97,382.9,0.02024,3e-05,1.25963]
[1777327833917,58.0,76862.53,382.9,0.02014,3e-05,1.25344]
[1777327837945,58.0,76863.17,382.9,0.02017,3e-05,1.25467]
[1777327844995,58.01,76862.74,382.9,0.02016,3e-05,1.25421]
[1777327850030,58.01,76867.35,382.9,0.02031,3e-05,1.26248]
[1777327855065,58.01,76872.6,382.9,0.02049,3e-05,1.27176]
[1777327860102,58.01,76873.26,382.9,0.02051,3e-05,1.27295]
[1777327865137,58.01,76872.97,382.9,0.0205,3e-05,1.27247]
[1777327870172,58.01,76872.8,382.9,0.0205,3e-05,1.2722]
[1777327873193,58.01,76866.38,382.9,0.02029,3e-05,1.26099]
[1777327878277,58.01,76866.34,382.9,0.02029,3e-05,1.26102]
[1777327883798,58.01,76860.21,382.9,0.02009,3e-05,1.25047]
[1777327889312,58.02,76861.54,382.9,0.02014,3e-05,1.2531]
[1777327891326,58.02,76857.0,382.9,0.01991,3e-05,1.23975]
[1777327896361,58.02,76855.12,382.9,0.01985,3e-05,1.2368]
[1777327901571,58.02,76855.15,382.9,0.01986,3e-05,1.23712]
[1777327907438,58.03,76859.27,382.9,0.02,3e-05,1.24465]
[1777327912473,58.03,76857.8,382.9,0.01996,3e-05,1.24237]
[1777327917508,58.04,76859.26,382.9,0.02001,3e-05,1.24517]
[1777327921535,58.04,76852.8,382.9,0.0198,3e-05,1.23427]
[1777327926572,58.04,76852.79,382.9,0.01981,3e-05,1.23461]
[1777327930599,58.04,76861.26,382.9,0.02009,3e-05,1.24949]
[1777327932614,58.05,76868.79,382.9,0.02034,3e-05,1.26268]
[1777327937650,58.05,76869.07,382.9,0.02035,3e-05,1.26328]
[1777327942685,58.05,76867.94,382.9,0.02031,3e-05,1.26143]
[1777327943988,58.05,76860.32,382.9,0.02007,3e-05,1.2482]
[1777327949292,58.05,76856.66,382.9,0.01995,3e-05,1.24208]
[1777327951748,58.05,76852.72,382.9,0.01974,3e-05,1.23]
[1777327956784,58.06,76851.66,382.9,0.01972,3e-05,1.22856]
[1777327961819,58.06,76849.28,382.9,0.01965,3e-05,1.2249]
[1777327968867,58.07,76849.25,382.9,0.01966,3e-05,1.22544]
[1777327974910,58.07,76848.9,382.9,0.01966,3e-05,1.22535]
[1777327979944,58.08,76848.63,382.9,0.01966,3e-05,1.2253]
[1777327984980,58.08,76848.52,382.9,0.01966,3e-05,1.22553]
[1777327990015,58.09,76847.98,382.9,0.01965,3e-05,1.22501]
[1777327995050,58.09,76847.66,382.9,0.01965,3e-05,1.22488]
[1777328001092,58.1,76845.73,382.9,0.0196,3e-05,1.22209]
[1777328006127,58.1,76846.12,382.9,0.01962,3e-05,1.22318]
[1777328011162,58.11,76846.26,382.9,0.01954,3e-05,1.21832]
[1777328016196,58.11,76846.11,382.9,0.01955,3e-05,1.21849]
[1777328021232,58.12,76845.79,382.9,0.01955,3e-05,1.21847]
[1777328026267,58.12,76848.87,382.9,0.01965,3e-05,1.22415]
[1777328031301,58.13,76848.4,382.9,0.01965,3e-05,1.22373]
[1777328034323,58.13,76856.05,382.9,0.0199,3e-05,1.23707]
[1777328037344,58.13,76862.82,382.9,0.02012,3e-05,1.24891]
[1777328041372,58.13,76872.42,382.9,0.02044,3e-05,1.26578]
[1777328050439,58.13,76873.99,382.9,0.02049,3e-05,1.26857]
[1777328055474,58.13,76875.64,382.9,0.02054,3e-05,1.27148]
[1777328060509,58.13,76873.18,382.9,0.02046,3e-05,1.26718]
[1777328065543,58.13,76871.71,382.9,0.02042,3e-05,1.26466]
[1777328070579,58.13,76868.34,382.9,0.02031,3e-05,1.25885]
[1777328074607,58.14,76864.0,382.9,0.02008,3e-05,1.24583]
[1777328079641,58.14,76864.57,382.9,0.0201,3e-05,1.24702]
[1777328084677,58.14,76864.06,382.9,0.02009,3e-05,1.24633]
[1777328089712,58.14,76862.96,382.9,0.02006,3e-05,1.24464]
[1777328094748,58.15,76858.56,382.9,0.01992,3e-05,1.23728]
[1777328099783,58.15,76858.96,382.9,0.01994,3e-05,1.23825]
[1777328102804,58.15,76865.36,382.9,0.02015,3e-05,1.24948]
[1777328106833,58.15,76872.39,382.9,0.02038,3e-05,1.26183]
[1777328111868,58.15,76877.63,382.9,0.02056,3e-05,1.27105]
[1777328116903,58.15,76879.9,382.9,0.02063,3e-05,1.27504]
[1777328122945,58.15,76879.76,382.9,0.02063,3e-05,1.27478]
[1777328127980,58.15,76879.93,382.9,0.02063,3e-05,1.27507]
[1777328131001,58.15,76867.95,382.9,0.02015,3e-05,1.24851]
[1777328133015,58.15,76858.24,382.9,0.01984,3e-05,1.23184]
[1777328138052,58.16,76855.91,382.9,0.01977,3e-05,1.22822]
[1777328143086,58.16,76855.8,382.9,0.01977,3e-05,1.22841]
[1777328148120,58.17,76856.15,382.9,0.01979,3e-05,1.22939]
[1777328153430,58.17,76855.26,382.9,0.01977,3e-05,1.22816]
[1777328159200,58.17,76854.23,382.9,0.01974,3e-05,1.22693]
[1777328164234,58.18,76857.53,382.9,0.01986,3e-05,1.23296]
[1777328169270,58.18,76857.98,382.9,0.01988,3e-05,1.23405]
[1777328174305,58.19,76858.73,382.9,0.01991,3e-05,1.23565]
[1777328179438,58.19,76854.73,382.9,0.01979,3e-05,1.22911]
[1777328185382,58.19,76855.38,382.9,0.01981,3e-05,1.23063]
[1777328191424,58.2,76856.31,382.9,0.01977,3e-05,1.22713]
[1777328196459,58.2,76855.98,382.9,0.01976,3e-05,1.22692]
[1777328202501,58.21,76855.68,382.9,0.01976,3e-05,1.22685]
[1777328207536,58.21,76856.36,382.9,0.01979,3e-05,1.22837]
[1777328213578,58.22,76855.29,382.9,0.01976,3e-05,1.22696]
[1777328219620,58.22,76855.62,382.9,0.01978,3e-05,1.22796]
[1777328224655,58.23,76855.67,382.9,0.01979,3e-05,1.2284]
[1777328229689,58.23,76855.61,382.9,0.0198,3e-05,1.22865]
[1777328234725,58.23,76868.39,382.9,0.02022,3e-05,1.25101]
[1777328239759,58.23,76872.11,382.9,0.02034,3e-05,1.25762]
[1777328244795,58.24,76872.91,382.9,0.02037,3e-05,1.25911]
[1777328249830,58.24,76878.27,382.9,0.02055,3e-05,1.26854]
[1777328254865,58.24,76879.09,382.9,0.02049,3e-05,1.26434]
[1777328259900,58.24,76876.0,382.9,0.02039,3e-05,1.25902]
[1777328265941,58.24,76876.29,382.9,0.0204,3e-05,1.25964]
[1777328270977,58.24,76872.94,382.9,0.02029,3e-05,1.25394]
[1777328276012,58.24,76873.42,382.9,0.02031,3e-05,1.25491]
[1777328281046,58.24,76876.38,382.9,0.02041,3e-05,1.26018]
[1777328286082,58.24,76875.63,382.9,0.02039,3e-05,1.25897]
[1777328292123,58.24,76875.46,382.9,0.02039,3e-05,1.2588]
[1777328296157,58.25,76883.59,382.9,0.02066,3e-05,1.27311]
[1777328301192,58.25,76877.68,382.9,0.02046,3e-05,1.26274]
[1777328306227,58.25,76877.15,382.9,0.02044,3e-05,1.2619]
[1777328311262,58.25,76877.11,382.9,0.02036,3e-05,1.25626]
[1777328316297,58.25,76876.96,382.9,0.02035,3e-05,1.25613]
[1777328321333,58.25,76877.29,382.9,0.02037,3e-05,1.25685]
[1777328326368,58.25,76877.7,382.9,0.02038,3e-05,1.25769]
[1777328332409,58.25,76877.48,382.9,0.02038,3e-05,1.25747]
[1777328337445,58.25,76878.87,382.9,0.02043,3e-05,1.26002]
[1777328343322,58.26,76879.55,382.9,0.02045,3e-05,1.2613]
[1777328345501,58.26,76886.89,382.9,0.0207,3e-05,1.27426]
[1777328350536,58.26,76892.25,382.9,0.02088,3e-05,1.28372]
[1777328355571,58.26,76892.89,382.9,0.0209,3e-05,1.28474]
[1777328360606,58.25,76890.15,382.9,0.0208,3e-05,1.2798]
[1777328363627,58.25,76878.57,382.9,0.02042,3e-05,1.25942]
[1777328368662,58.26,76876.74,382.9,0.02036,3e-05,1.25635]
[1777328373697,58.26,76872.87,382.9,0.02015,3e-05,1.24412]
[1777328378731,58.26,76870.61,382.9,0.02008,3e-05,1.24046]
[1777328383767,58.26,76870.6,382.9,0.02008,3e-05,1.24069]
[1777328388802,58.27,76869.59,382.9,0.02005,3e-05,1.23919]
[1777328392835,58.27,76857.22,382.9,0.01966,3e-05,1.21818]
[1777328394848,58.27,76850.75,382.9,0.01945,3e-05,1.20738]
[1777328399884,58.28,76851.45,382.9,0.01949,3e-05,1.20908]
[1777328404988,58.28,76851.93,382.9,0.01951,3e-05,1.21029]
[1777328410961,58.29,76851.78,382.9,0.01952,3e-05,1.21072]
[1777328415341,58.29,76851.82,383.9,0.01952,3e-05,1.21108]
[1777328421031,58.3,76851.76,383.9,0.01954,3e-05,1.21165]
[1777328426066,58.3,76851.38,383.9,0.01953,3e-05,1.21149]
[1777328431101,58.31,76851.6,383.9,0.01946,3e-05,1.20681]
[1777328436135,58.31,76851.59,383.9,0.01947,3e-05,1.2073]
[1777328441170,58.32,76851.39,383.9,0.01948,3e-05,1.20747]
[1777328448320,58.32,76851.58,383.9,0.01949,3e-05,1.20819]
[1777328454390,58.33,76850.2,384.9,0.01946,3e-05,1.20667]
[1777328460305,58.34,76849.69,384.9,0.01946,3e-05,1.20653]
[1777328465340,58.35,76849.66,384.9,0.01947,3e-05,1.20699]
[1777328470374,58.35,76851.42,384.9,0.01953,3e-05,1.21047]
[1777328475409,58.36,76852.63,384.9,0.01958,3e-05,1.21299]
[1777328480445,58.36,76860.05,384.9,0.01983,3e-05,1.22606]
[1777328486487,58.37,76861.62,384.9,0.01989,3e-05,1.22918]
[1777328491522,58.37,76858.95,384.9,0.01972,3e-05,1.21938]
[1777328496558,58.38,76859.83,384.9,0.01976,3e-05,1.22128]
[1777328501593,58.38,76861.13,384.9,0.01981,3e-05,1.22391]
[1777328509649,58.39,76861.63,384.9,0.01983,3e-05,1.22536]
[1777328513677,58.39,76873.62,384.9,0.02023,3e-05,1.24629]
[1777328518712,58.39,76872.87,384.9,0.02021,3e-05,1.24522]
[1777328523747,58.4,76872.86,384.9,0.02021,3e-05,1.24541]
[1777328528781,58.4,76872.63,384.9,0.02021,3e-05,1.24526]
[1777328533817,58.4,76875.05,384.9,0.02029,3e-05,1.24964]
[1777328538852,58.4,76875.13,384.9,0.0203,3e-05,1.24994]
[1777328546907,58.41,76875.01,384.9,0.0203,3e-05,1.24998]
[1777328554965,58.41,76875.46,384.9,0.02023,3e-05,1.24535]
[1777328561006,58.41,76875.66,384.9,0.02024,3e-05,1.2459]
[1777328566042,58.41,76876.36,384.9,0.02027,3e-05,1.24729]
[1777328571076,58.41,76876.38,384.9,0.02027,3e-05,1.24748]
[1777328576112,58.42,76876.0,384.9,0.02026,3e-05,1.24699]
[1777328579132,58.42,76866.01,384.9,0.01994,3e-05,1.22987]
[1777328582154,58.42,76859.36,384.9,0.01973,3e-05,1.21872]
[1777328588196,58.42,76859.7,384.9,0.01975,3e-05,1.21977]
[1777328593230,58.43,76859.6,384.9,0.01975,3e-05,1.22]
[1777328598266,58.43,76860.08,384.9,0.01977,3e-05,1.2212]
[1777328603300,58.44,76860.91,384.9,0.01981,3e-05,1.22299]
[1777328608336,58.44,76863.93,384.9,0.01991,3e-05,1.22849]
[1777328614378,58.45,76864.23,384.9,0.01984,3e-05,1.22378]
[1777328619413,58.45,76864.31,384.9,0.01985,3e-05,1.22427]
[1777328624448,58.45,76865.39,384.9,0.01989,3e-05,1.22647]
[1777328630491,58.46,76867.14,384.9,0.01996,3e-05,1.22986]
[1777328635526,58.46,76870.34,384.9,0.02007,3e-05,1.23566]
[1777328639554,58.46,76863.62,384.9,0.01985,3e-05,1.22438]
[1777328644589,58.47,76861.85,384.9,0.0198,3e-05,1.22174]
[1777328656673,58.48,76862.75,384.9,0.01985,3e-05,1.22418]
[1777328661708,58.48,76862.77,384.9,0.01986,3e-05,1.22459]
[1777328667750,58.49,76862.39,384.9,0.01985,3e-05,1.22437]
[1777328672785,58.49,76862.68,384.9,0.01978,3e-05,1.21963]
[1777328677820,58.5,76862.84,384.9,0.0198,3e-05,1.22029]
[1777328683862,58.5,76863.09,384.9,0.01981,3e-05,1.22119]
[1777328688897,58.51,76862.91,384.9,0.01982,3e-05,1.22134]
[1777328694938,58.51,76863.11,384.9,0.01983,3e-05,1.22214]
[1777328699974,58.52,76863.09,384.9,0.01984,3e-05,1.22248]
[1777328705626,58.52,76861.92,384.9,0.01981,3e-05,1.22078]
[1777328711053,58.52,76862.95,384.9,0.01985,3e-05,1.22306]
[1777328716087,58.53,76862.97,384.9,0.01986,3e-05,1.22346]
[1777328721123,58.53,76863.0,384.9,0.01986,3e-05,1.22387]
[1777328726158,58.54,76862.68,384.9,0.01986,3e-05,1.22368]
[1777328731193,58.54,76862.44,384.9,0.01977,3e-05,1.21802]
[1777328737234,58.55,76862.13,384.9,0.01977,3e-05,1.21797]
[1777328744284,58.55,76862.4,384.9,0.01979,3e-05,1.21898]
[1777328747305,58.55,76868.78,384.9,0.02,3e-05,1.2301]
[1777328752340,58.56,76874.57,384.9,0.0202,3e-05,1.24029]
[1777328757376,58.56,76873.88,384.9,0.02018,3e-05,1.23931]
[1777328762412,58.56,76873.32,384.9,0.02016,3e-05,1.23856]
[1777328767448,58.56,76873.88,384.9,0.02019,3e-05,1.23973]
[1777328772481,58.57,76873.94,384.9,0.02019,3e-05,1.24004]
[1777328777517,58.57,76874.36,384.9,0.02021,3e-05,1.24096]
[1777328782551,58.57,76878.57,384.9,0.02035,3e-05,1.24842]
[1777328789601,58.57,76879.8,384.9,0.0204,3e-05,1.25072]
[1777328794636,58.57,76883.96,384.9,0.02045,3e-05,1.25234]
[1777328799671,58.57,76885.22,384.9,0.02049,3e-05,1.25462]
[1777328808734,58.58,76887.96,384.9,0.02058,3e-05,1.25951]
[1777328819811,58.58,76888.24,384.9,0.02059,3e-05,1.2601]
[1777328823270,58.58,76890.28,384.9,0.02066,3e-05,1.26368]
[1777328831895,58.58,76890.38,384.9,0.02067,3e-05,1.2639]
[1777328836930,58.58,76892.27,384.9,0.02073,3e-05,1.26724]
[1777328838944,58.58,76900.9,384.9,0.02102,3e-05,1.28245]
[1777328839951,58.58,76909.05,384.9,0.0213,3e-05,1.29694]
[1777328844986,58.58,76910.46,384.9,0.02135,3e-05,1.29923]
[1777328850021,58.57,76912.34,384.9,0.0214,3e-05,1.30232]
[1777328855056,58.57,76912.4,384.9,0.02131,3e-05,1.29629]
[1777328861098,58.57,76912.41,384.9,0.0213,3e-05,1.29593]
[1777328866133,58.56,76910.24,384.9,0.02122,3e-05,1.29179]
[1777328872174,58.56,76906.61,384.9,0.02109,3e-05,1.28508]
[1777328877211,58.56,76906.91,384.9,0.0211,3e-05,1.28541]
[1777328881239,58.56,76900.43,384.9,0.02088,3e-05,1.2738]
[1777328884260,58.56,76893.86,384.9,0.02066,3e-05,1.26224]
[1777328889295,58.56,76892.82,384.9,0.02062,3e-05,1.26045]
[1777328894330,58.56,76893.11,384.9,0.02063,3e-05,1.261]
[1777328899405,58.56,76893.03,384.9,0.02063,3e-05,1.26089]
[1777328904440,58.56,76888.59,384.9,0.02048,3e-05,1.2532]
[1777328909483,58.56,76884.41,384.9,0.02035,3e-05,1.24607]
[1777328914518,58.56,76882.18,384.9,0.02019,3e-05,1.23672]
[1777328919552,58.56,76882.07,384.9,0.02019,3e-05,1.23677]
[1777328926602,58.57,76881.61,384.9,0.02018,3e-05,1.23631]
[1777328931637,58.57,76881.89,384.9,0.02019,3e-05,1.23703]
[1777328936671,58.57,76875.62,384.9,0.01999,3e-05,1.22651]
[1777328941706,58.58,76874.74,384.9,0.01997,3e-05,1.22533]
[1777328946911,58.58,76874.48,384.9,0.01997,3e-05,1.22501]
[1777328952784,58.58,76871.06,384.9,0.01986,3e-05,1.21973]
[1777328957820,58.59,76869.42,384.9,0.01982,3e-05,1.2173]
[1777328962855,58.59,76861.35,384.9,0.01957,3e-05,1.20398]
[1777328967890,58.6,76854.11,384.9,0.01935,3e-05,1.19231]
[1777328970911,58.6,76863.85,384.9,0.01966,3e-05,1.20907]
[1777328975946,58.61,76869.91,384.9,0.01978,3e-05,1.21414]
[1777328978975,58.61,76855.84,384.9,0.01933,3e-05,1.19062]
[1777328979316,58.61,76855.84,384.9,0.01933,3e-05,1.19062]
[1777328979731,58.61,76855.84,384.9,0.01933,3e-05,1.19062]
[1777328979865,58.61,76855.84,384.9,0.01933,3e-05,1.19062]
[1777328980077,58.61,76917.55,384.9,0.02138,3e-05,1.29757]
[1777328980638,58.61,76917.55,384.9,0.02138,3e-05,1.29757]
[1777328980992,58.61,76917.55,384.9,0.02138,3e-05,1.29757]
[1777328981066,58.61,76935.7,384.9,0.02201,4e-05,1.33026]
[1777328982869,58.61,76936.63,384.9,0.02204,4e-05,1.33184]
[1777328983723,58.61,76937.58,384.9,0.02207,4e-05,1.33345]
[1777328989042,58.6,76943.85,384.9,0.02228,4e-05,1.34415]
[1777328992868,58.59,76944.89,384.9,0.02231,4e-05,1.34564]
[1777328993099,58.59,76944.89,384.9,0.02231,4e-05,1.34564]
[1777328993105,58.59,76959.29,384.9,0.02283,4e-05,1.37215]
[1777328994077,58.59,76967.96,384.9,0.02314,4e-05,1.38824]
[1777328998105,58.58,76974.4,384.9,0.02336,4e-05,1.39954]
[1777328999096,58.58,76974.4,384.9,0.02336,4e-05,1.39954]
[1777329000547,58.58,76968.4,384.9,0.02313,4e-05,1.38776]
[1777329000549,58.58,76968.4,384.9,0.02313,4e-05,1.38776]
[1777329003139,58.57,76975.14,384.9,0.02337,4e-05,1.39983]
[1777329008174,58.56,76974.5,384.9,0.02332,4e-05,1.39744]
[1777329013209,58.55,76979.29,384.9,0.02348,4e-05,1.40534]
[1777329018245,58.53,76983.72,384.9,0.02361,4e-05,1.41229]
[1777329020260,58.53,76990.41,384.9,0.02385,4e-05,1.42457]
[1777329022274,58.52,76983.65,384.9,0.02359,4e-05,1.41109]
[1777329024288,58.51,76991.26,384.9,0.02386,4e-05,1.42513]
[1777329029323,58.5,76998.64,384.9,0.02412,4e-05,1.43793]
[1777329034357,58.48,76996.59,384.9,0.02391,4e-05,1.42628]
[1777329039394,58.47,77000.94,384.9,0.02405,4e-05,1.43327]
[1777329042415,58.46,77006.91,384.9,0.02426,4e-05,1.44393]
[1777329047450,58.44,77007.2,384.9,0.02424,4e-05,1.44294]
[1777329052484,58.43,77006.88,384.9,0.0242,4e-05,1.44079]
[1777329057520,58.41,77007.0,384.9,0.02417,4e-05,1.43951]
[1777329059534,58.41,77013.08,384.9,0.02439,4e-05,1.45074]
[1777329060540,58.4,77019.25,384.9,0.02463,4e-05,1.46249]
[1777329061548,58.4,77028.06,384.9,0.02497,4e-05,1.47951]
[1777329062554,58.4,77021.48,384.9,0.0247,4e-05,1.46617]
[1777329064569,58.39,77015.16,384.9,0.02444,4e-05,1.45311]
[1777329067777,58.38,77024.23,384.9,0.02477,4e-05,1.46993]
[1777329073632,58.36,77027.59,384.9,0.02486,4e-05,1.4744]
[1777329078667,58.34,77027.71,384.9,0.02483,4e-05,1.47286]
[1777329080681,58.33,77018.55,384.9,0.02446,4e-05,1.45415]
[1777329085717,58.32,77015.58,384.9,0.02431,4e-05,1.44678]
[1777329090752,58.3,77015.1,384.9,0.02426,4e-05,1.44434]
[1777329093772,58.29,77011.19,384.9,0.024,4e-05,1.42963]
[1777329097801,58.28,76995.22,384.9,0.02337,4e-05,1.39796]
[1777329100822,58.27,77002.95,384.9,0.02365,4e-05,1.41206]
[1777329102836,58.27,77008.85,384.9,0.02386,4e-05,1.42292]
[1777329107871,58.26,77009.37,384.9,0.02386,4e-05,1.42261]
[1777329112905,58.24,77015.18,384.9,0.02405,4e-05,1.43249]
[1777329117941,58.23,77015.23,384.9,0.02403,4e-05,1.4312]
[1777329122976,58.21,77016.04,384.9,0.02403,4e-05,1.43139]
[1777329128013,58.2,77016.93,384.9,0.02404,4e-05,1.43173]
[1777329133048,58.18,77018.35,384.9,0.02406,4e-05,1.43311]
[1777329135062,58.18,77025.26,384.9,0.02432,4e-05,1.446]
[1777329140097,58.16,77025.43,384.9,0.0243,4e-05,1.44483]
[1777329143118,58.15,77018.29,384.9,0.024,4e-05,1.43006]
[1777329148153,58.14,77014.11,384.9,0.02382,4e-05,1.42064]
[1777329153188,58.13,77014.27,384.9,0.0237,4e-05,1.41346]
[1777329158223,58.11,77014.17,384.9,0.02367,4e-05,1.41204]
[1777329159230,58.11,77008.24,384.9,0.02344,4e-05,1.40042]
[1777329164265,58.1,77004.64,384.9,0.02328,4e-05,1.39242]
[1777329169300,58.09,77004.88,384.9,0.02327,4e-05,1.3918]
[1777329174335,58.08,77004.87,384.9,0.02325,4e-05,1.39073]
[1777329179370,58.07,77005.32,384.9,0.02325,4e-05,1.39056]
[1777329184405,58.05,77010.3,384.9,0.02341,4e-05,1.39878]
[1777329189439,58.04,77009.62,384.9,0.02336,4e-05,1.3964]
[1777329194475,58.03,77008.12,384.9,0.02328,4e-05,1.39248]
[1777329197496,58.03,77000.89,384.9,0.023,4e-05,1.37815]
[1777329202531,58.02,76999.76,384.9,0.02294,4e-05,1.37512]
[1777329207566,58.01,76999.74,384.9,0.02292,4e-05,1.3742]
[1777329210587,58.0,76990.45,384.9,0.02257,4e-05,1.35624]
[1777329215703,58.0,76988.47,384.9,0.02239,4e-05,1.34598]
[1777329221663,57.99,76988.53,384.9,0.02238,4e-05,1.34523]
[1777329226699,57.98,76987.36,384.9,0.02232,4e-05,1.34245]
[1777329231733,57.97,76988.52,384.9,0.02235,4e-05,1.34402]
[1777329236769,57.97,76988.51,384.9,0.02234,4e-05,1.34341]
[1777329241804,57.96,76988.01,384.9,0.02231,4e-05,1.3419]
[1777329246839,57.96,76991.06,384.9,0.02241,4e-05,1.34699]
[1777329251873,57.95,76995.49,384.9,0.02256,4e-05,1.35461]
[1777329256908,57.94,76996.75,384.9,0.02259,4e-05,1.35627]
[1777329258923,57.94,77003.09,384.9,0.02282,4e-05,1.3679]
[1777329263958,57.93,77007.44,384.9,0.02297,4e-05,1.37527]
[1777329270000,57.92,77007.76,384.9,0.02296,4e-05,1.37484]
[1777329274033,57.91,76995.79,384.9,0.02241,4e-05,1.34562]
[1777329276047,57.91,76982.98,384.9,0.02194,4e-05,1.32167]
[1777329281081,57.9,76986.2,384.9,0.02205,4e-05,1.32717]
[1777329284682,57.9,76982.64,384.9,0.02191,4e-05,1.32035]
[1777329290145,57.9,76980.23,384.9,0.02182,4e-05,1.31546]
[1777329293166,57.89,76958.84,384.9,0.02106,3e-05,1.27648]
[1777329294174,57.89,76951.19,384.9,0.0208,3e-05,1.26282]
[1777329299209,57.89,76952.9,384.9,0.02086,3e-05,1.26593]
[1777329302230,57.9,76960.14,384.9,0.02111,3e-05,1.2789]
[1777329307265,57.89,76954.13,384.9,0.0209,3e-05,1.26812]
[1777329312303,57.9,76953.1,384.9,0.02087,3e-05,1.26632]
[1777329317339,57.9,76958.63,384.9,0.02106,3e-05,1.27623]
[1777329322373,57.89,76959.98,384.9,0.0211,3e-05,1.27859]
[1777329327408,57.89,76961.76,384.9,0.02116,3e-05,1.28171]
[1777329330776,57.89,76961.71,387.0,0.02116,3e-05,1.28157]
[1777329331436,57.89,76961.54,387.0,0.02106,3e-05,1.27539]
[1777329331964,57.89,76961.54,387.0,0.02106,3e-05,1.27539]
[1777329335269,57.89,76960.49,387.0,0.02103,3e-05,1.27351]
[1777329336312,57.89,76958.99,387.0,0.02097,3e-05,1.27083]
[1777329341506,57.89,76958.92,387.0,0.02097,3e-05,1.2707]
[1777329346541,57.89,76956.37,387.0,0.02088,3e-05,1.26615]
[1777329351576,57.89,76956.25,387.0,0.02088,3e-05,1.26594]
[1777329356611,57.89,76956.28,387.0,0.02088,3e-05,1.26599]
[1777329361646,57.89,76960.48,387.0,0.02103,3e-05,1.2735]
[1777329366681,57.89,76959.07,387.0,0.02098,3e-05,1.27097]
[1777329371715,57.89,76959.06,387.0,0.02098,3e-05,1.27095]
[1777329376750,57.89,76963.22,387.0,0.02112,3e-05,1.27841]
[1777329381790,57.89,76966.0,387.0,0.02122,3e-05,1.28341]
[1777329386825,57.89,76965.94,387.0,0.02122,3e-05,1.2833]
[1777329391860,57.89,76963.65,387.0,0.02104,3e-05,1.27333]
[1777329396896,57.89,76962.98,387.0,0.02102,3e-05,1.27213]
[1777329401930,57.89,76967.1,387.0,0.02116,3e-05,1.27952]
[1777329406965,57.89,76969.49,387.0,0.02125,3e-05,1.28382]
[1777329411999,57.89,76969.67,387.0,0.02125,3e-05,1.28415]
[1777329417035,57.89,76976.6,387.0,0.0215,4e-05,1.29669]
[1777329422070,57.89,76978.58,387.0,0.02157,4e-05,1.30029]
[1777329428112,57.89,76979.91,387.0,0.02161,4e-05,1.30271]
[1777329433147,57.89,76977.35,387.0,0.02152,4e-05,1.29805]
[1777329438182,57.89,76976.93,387.0,0.02151,4e-05,1.29729]
[1777329443216,57.89,76978.22,387.0,0.02155,4e-05,1.29963]
[1777329448252,57.89,76977.96,387.0,0.02154,4e-05,1.29916]
[1777329451273,57.89,76972.68,387.0,0.02127,4e-05,1.2837]
[1777329453543,57.89,76972.11,387.0,0.02125,3e-05,1.28267]
[1777329458323,57.89,76964.55,387.0,0.02098,3e-05,1.2691]
[1777329463360,57.89,76967.45,387.0,0.02108,3e-05,1.27429]
[1777329468395,57.89,76968.66,387.0,0.02113,3e-05,1.27646]
[1777329470576,57.89,76968.61,387.0,0.02112,3e-05,1.27637]
[1777329475444,57.89,76975.62,387.0,0.02137,4e-05,1.28901]
[1777329480479,57.89,76976.36,387.0,0.0214,4e-05,1.29035]
[1777329485514,57.89,76977.04,387.0,0.02142,4e-05,1.29158]
[1777329489542,57.89,76969.52,387.0,0.02116,3e-05,1.27801]
[1777329494577,57.89,76970.55,387.0,0.02119,3e-05,1.27986]
[1777329499612,57.89,76970.18,387.0,0.02118,3e-05,1.27919]
[1777329500021,57.89,76970.18,387.0,0.02118,3e-05,1.27919]
[1777329505655,57.89,76968.56,387.0,0.02112,3e-05,1.27628]
[1777329510153,57.89,76968.87,387.0,0.02113,3e-05,1.27684]
[1777329515725,57.89,76968.05,387.0,0.02101,3e-05,1.26951]
[1777329521649,57.89,76966.73,387.0,0.02097,3e-05,1.26715]
[1777329526802,57.89,76962.39,387.0,0.02082,3e-05,1.25941]
[1777329529823,57.89,76968.59,387.0,0.02103,3e-05,1.27048]
[1777329534858,57.89,76969.91,387.0,0.02108,3e-05,1.27284]
[1777329538685,57.89,76970.83,387.0,0.02111,3e-05,1.27449]
[1777329547948,57.89,76970.89,387.0,0.02111,3e-05,1.2746]
[1777329552984,57.89,76965.53,387.0,0.02092,3e-05,1.265]
[1777329559026,57.89,76964.78,387.0,0.0209,3e-05,1.26367]
[1777329564062,57.89,76964.81,387.0,0.0209,3e-05,1.26372]
[1777329569097,57.89,76963.08,387.0,0.02084,3e-05,1.26064]
[1777329574133,57.89,76963.17,387.0,0.02075,3e-05,1.25497]
[1777329579167,57.89,76965.46,387.0,0.02083,3e-05,1.25904]
[1777329585210,57.89,76965.67,387.0,0.02084,3e-05,1.25942]
[1777329590245,57.89,76965.47,387.0,0.02083,3e-05,1.25906]
[1777329595279,57.89,76965.68,387.0,0.02084,3e-05,1.25944]
[1777329600315,57.89,76959.42,387.0,0.02062,3e-05,1.24833]
[1777329605350,57.89,76958.93,387.0,0.02061,3e-05,1.24746]
[1777329610385,57.89,76959.19,387.0,0.02062,3e-05,1.24792]
[1777329615420,57.89,76959.1,387.0,0.02061,3e-05,1.24776]
[1777329620455,57.89,76958.68,387.0,0.0206,3e-05,1.24702]
[1777329625491,57.89,76958.92,387.0,0.02061,3e-05,1.24745]
[1777329630527,57.89,76958.55,387.0,0.02059,3e-05,1.24679]
[1777329635562,57.89,76959.07,387.0,0.02052,3e-05,1.24192]
[1777329640597,57.89,76958.78,387.0,0.02051,3e-05,1.24141]
[1777329640786,57.89,76958.78,387.0,0.02051,3e-05,1.24141]
[1777329653754,57.89,76958.8,387.0,0.02051,3e-05,1.24144]
[1777329657806,57.89,76958.8,387.0,0.02051,3e-05,1.24144]
[1777329664831,57.89,76958.8,387.0,0.02051,3e-05,1.24144]
[1777329670184,57.89,76959.32,387.0,0.02053,3e-05,1.24236]
[1777329674810,57.89,76959.59,387.0,0.02054,3e-05,1.24283]
[1777329683963,57.89,76959.6,387.0,0.02054,3e-05,1.24285]
[1777329691830,57.89,76959.6,387.0,0.02054,3e-05,1.24285]
[1777329699068,57.89,76959.72,387.0,0.02045,3e-05,1.23727]
[1777329705110,57.89,76965.93,387.0,0.02066,3e-05,1.24823]
[1777329706117,57.89,76973.29,387.0,0.02092,3e-05,1.26131]
[1777329712161,57.89,76974.19,387.0,0.02095,3e-05,1.26292]
[1777329717195,57.89,76977.28,387.0,0.02105,3e-05,1.26845]
[1777329722231,57.89,76978.34,387.0,0.02109,3e-05,1.27035]
[1777329725874,57.89,76979.11,387.0,0.02112,3e-05,1.27173]
[1777329731294,57.89,76983.51,387.0,0.02127,4e-05,1.27965]
[1777329737336,57.89,76983.98,387.0,0.02129,4e-05,1.28049]
[1777329742891,57.89,76986.41,387.0,0.02137,4e-05,1.28489]
[1777329748412,57.89,76979.4,387.0,0.02113,3e-05,1.27225]
[1777329753448,57.89,76978.61,387.0,0.02101,3e-05,1.26495]
[1777329758483,57.89,76978.77,387.0,0.02101,3e-05,1.26524]
[1777329759915,57.89,76979.04,387.0,0.02102,3e-05,1.26572]
[1777329765532,57.89,76981.45,387.0,0.02111,3e-05,1.27004]
[1777329770567,57.89,76987.69,387.0,0.02133,4e-05,1.28128]
[1777329775601,57.89,76991.14,387.0,0.02145,4e-05,1.28752]
[1777329776929,57.89,76991.14,387.0,0.02145,4e-05,1.28752]
[1777329782651,57.89,76993.29,387.0,0.02152,4e-05,1.29143]
[1777329787686,57.89,76996.72,387.0,0.02165,4e-05,1.29767]
[1777329792721,57.89,76997.42,387.0,0.02167,4e-05,1.29895]
[1777329793971,57.89,76997.42,387.0,0.02167,4e-05,1.29895]
[1777329799770,57.89,76995.56,387.0,0.0216,4e-05,1.29556]
[1777329804805,57.89,76996.09,387.0,0.02162,4e-05,1.29652]
[1777329809845,57.89,77002.01,387.0,0.02184,4e-05,1.30735]
[1777329810988,57.89,77002.02,387.0,0.02184,4e-05,1.30737]
[1777329816895,57.89,77003.83,387.0,0.02181,4e-05,1.30469]
[1777329821930,57.89,77008.35,387.0,0.02197,4e-05,1.31299]
[1777329826965,57.89,77009.12,387.0,0.022,4e-05,1.31441]
[1777329828005,57.89,77009.12,387.0,0.022,4e-05,1.31441]
[1777329834075,57.89,77010.27,387.0,0.02204,4e-05,1.31653]
[1777329839111,57.89,77009.72,387.0,0.02202,4e-05,1.31552]
[1777329844146,57.89,77011.44,387.0,0.02208,4e-05,1.31869]
[1777329845110,57.89,77011.44,387.0,0.02208,4e-05,1.31869]
[1777329846161,57.89,77018.37,387.0,0.02233,4e-05,1.33154]
[1777329848175,57.89,77012.03,387.0,0.0221,4e-05,1.31978]
[1777329853210,57.89,77012.0,387.0,0.0221,4e-05,1.31973]
[1777329858245,57.89,77012.37,387.0,0.02211,4e-05,1.32041]
[1777329862116,57.89,77012.34,387.0,0.02211,4e-05,1.32036]
[1777329867307,57.89,77008.66,387.0,0.02198,4e-05,1.31356]
[1777329872343,57.89,77009.32,387.0,0.02191,4e-05,1.30876]
[1777329877937,57.89,77009.22,387.0,0.0219,4e-05,1.30858]
[1777329877953,57.89,77009.22,387.0,0.0219,4e-05,1.30858]
[1777329886441,57.89,77009.25,387.0,0.02191,4e-05,1.30863]
[1777329891476,57.89,77005.09,387.0,0.02176,4e-05,1.301]
[1777329896142,57.89,77003.24,387.0,0.02169,4e-05,1.29762]
[1777329901546,57.89,77001.13,387.0,0.02161,4e-05,1.29377]
[1777329904567,57.89,77011.48,387.0,0.02199,4e-05,1.31274]
[1777329909601,57.89,77016.85,387.0,0.02218,4e-05,1.32266]
[1777329913173,57.89,77018.06,387.0,0.02223,4e-05,1.3249]
[1777329918669,57.89,77026.82,387.0,0.02255,4e-05,1.34122]
[1777329919677,57.89,77037.38,387.0,0.02294,4e-05,1.3611]
[1777329924712,57.89,77039.41,387.0,0.02302,4e-05,1.36495]
[1777329929196,57.89,77041.2,387.0,0.02308,4e-05,1.36835]
[1777329935958,57.89,77039.54,387.0,0.02292,4e-05,1.35903]
[1777329937807,57.89,77047.59,387.0,0.02323,4e-05,1.37432]
[1777329942841,57.89,77047.11,387.0,0.02321,4e-05,1.3734]
[1777329947876,57.89,77047.22,387.0,0.02321,4e-05,1.37361]
[1777329951905,57.89,77040.38,387.0,0.02295,4e-05,1.36062]
[1777329954925,57.89,77033.06,387.0,0.02268,4e-05,1.34681]
[1777329959199,57.89,77031.41,387.0,0.02262,4e-05,1.34371]
[1777329963696,57.89,77035.29,387.0,0.02276,4e-05,1.35101]
[1777329969036,57.89,77038.1,387.0,0.02287,4e-05,1.35631]
[1777329970498,57.89,77038.02,387.0,0.02287,4e-05,1.35615]
[1777329974106,57.89,77036.9,387.0,0.02282,4e-05,1.35404]
[1777329974144,57.89,77035.94,387.0,0.02279,4e-05,1.35223]
[1777329976085,57.89,77043.83,387.0,0.02308,4e-05,1.36716]
[1777329981120,57.89,77044.39,387.0,0.02311,4e-05,1.36823]
[1777329986155,57.89,77047.16,387.0,0.02321,4e-05,1.3735]
[1777329989593,57.89,77047.56,387.0,0.02323,4e-05,1.37426]
[1777329995217,57.89,77050.31,387.0,0.02323,4e-05,1.3733]
[1777330000253,57.89,77049.01,387.0,0.02318,4e-05,1.37082]
[1777330004479,57.89,77047.22,387.0,0.02311,4e-05,1.36742]
[1777330010323,57.89,77042.73,387.0,0.02294,4e-05,1.3589]
[1777330015359,57.89,77042.86,387.0,0.02295,4e-05,1.35914]
[1777330020393,57.89,77046.11,387.0,0.02307,4e-05,1.36531]
[1777330025428,57.89,77048.24,387.0,0.02315,4e-05,1.36936]
[1777330029458,57.89,77054.85,387.0,0.0234,4e-05,1.38198]
[1777330032091,57.89,77048.87,387.0,0.02318,4e-05,1.37056]
[1777330037513,57.89,77049.56,387.0,0.0232,4e-05,1.37187]
[1777330042549,57.89,77051.61,387.0,0.02328,4e-05,1.37578]
[1777330047585,57.89,77051.38,387.0,0.02327,4e-05,1.37534]
[1777330053627,57.89,77051.25,387.0,0.02317,4e-05,1.36888]
[1777330058662,57.89,77053.49,387.0,0.02325,4e-05,1.37315]
[1777330063696,57.89,77053.25,387.0,0.02324,4e-05,1.3727]
[1777330068732,57.89,77053.46,387.0,0.02325,4e-05,1.3731]
[1777330073766,57.89,77053.95,387.0,0.02327,4e-05,1.37403]
[1777330078802,57.89,77054.19,387.0,0.02328,4e-05,1.37449]
[1777330084844,57.89,77055.11,387.0,0.02331,4e-05,1.37625]
[1777330089885,57.89,77051.12,387.0,0.02316,4e-05,1.36864]
[1777330094920,57.89,77050.41,387.0,0.02313,4e-05,1.36728]
[1777330099955,57.89,77050.28,387.0,0.02313,4e-05,1.36704]
[1777330105997,57.89,77054.52,387.0,0.02329,4e-05,1.37512]
[1777330111034,57.89,77054.19,387.0,0.02318,4e-05,1.36827]
[1777330116068,57.89,77053.94,387.0,0.02317,4e-05,1.36779]
[1777330121105,57.89,77052.12,387.0,0.0231,4e-05,1.36433]
[1777330128154,57.89,77050.08,387.0,0.02302,4e-05,1.36046]
[1777330133189,57.89,77050.41,387.0,0.02303,4e-05,1.36108]
[1777330138225,57.89,77053.5,387.0,0.02315,4e-05,1.36696]
[1777330143260,57.89,77054.94,387.0,0.02321,4e-05,1.3697]
[1777330148295,57.89,77054.51,387.0,0.02319,4e-05,1.36888]
[1777330153331,57.89,77054.36,387.0,0.02318,4e-05,1.36859]
[1777330158366,57.89,77053.05,387.0,0.02313,4e-05,1.3661]
[1777330163401,57.89,77048.07,387.0,0.02295,4e-05,1.35665]
[1777330169120,57.89,77048.01,387.0,0.02294,4e-05,1.35654]
[1777330169650,57.89,77047.86,387.0,0.02294,4e-05,1.35625]
[1777330174478,57.89,77057.61,387.0,0.02321,4e-05,1.36857]
[1777330179736,57.89,77059.52,387.0,0.02328,4e-05,1.37221]
[1777330180501,57.89,77059.12,387.0,0.02326,4e-05,1.37145]
[1777330185556,57.89,77059.99,387.0,0.0233,4e-05,1.37311]
[1777330190590,57.89,77061.85,387.0,0.02337,4e-05,1.37667]
[1777330195626,57.89,77065.75,387.0,0.02352,4e-05,1.38415]
[1777330200660,57.89,77064.18,387.0,0.02346,4e-05,1.38114]
[1777330205698,57.89,77059.32,387.0,0.02327,4e-05,1.37183]
[1777330211740,57.89,77058.82,387.0,0.02325,4e-05,1.37088]
[1777330214612,57.89,77058.72,387.0,0.02325,4e-05,1.37069]
[1777330219796,57.89,77048.85,387.0,0.02288,4e-05,1.35194]
[1777330224831,57.89,77037.97,387.0,0.02247,4e-05,1.3315]
[1777330229865,57.89,77032.77,387.0,0.02228,4e-05,1.32182]
[1777330230861,57.89,77032.77,387.0,0.02228,4e-05,1.32182]
[1777330235908,57.89,77035.09,387.0,0.02227,4e-05,1.32003]
[1777330240951,57.89,77039.62,387.0,0.02243,4e-05,1.32846]
[1777330245986,57.89,77041.8,387.0,0.02251,4e-05,1.33253]
[1777330247894,57.89,77041.65,387.0,0.02251,4e-05,1.33225]
[1777330253034,57.89,77041.45,387.0,0.0225,4e-05,1.33188]
[1777330258070,57.89,77046.66,387.0,0.02269,4e-05,1.34165]
[1777330263106,57.89,77044.15,387.0,0.0226,4e-05,1.33693]
[1777330264934,57.89,77044.13,387.0,0.0226,4e-05,1.3369]
[1777330270155,57.89,77045.02,387.0,0.02263,4e-05,1.33857]
[1777330275190,57.89,77045.66,387.0,0.02266,4e-05,1.33977]
[1777330280225,57.89,77045.79,387.0,0.02266,4e-05,1.34001]
[1777330281960,57.89,77045.56,387.0,0.02265,4e-05,1.33958]
[1777330287275,57.89,77039.9,387.0,0.02244,4e-05,1.32898]
[1777330292311,57.89,77040.87,387.0,0.02238,4e-05,1.32467]
[1777330295332,57.89,77042.01,387.0,0.02242,4e-05,1.32679]
[1777330297346,57.89,77041.33,387.0,0.0224,4e-05,1.32553]
[1777330298975,57.89,77042.18,387.0,0.02243,4e-05,1.32711]
[1777330304394,57.89,77041.76,387.0,0.02241,4e-05,1.32633]
[1777330309430,57.89,77042.09,387.0,0.02243,4e-05,1.32694]
[1777330314465,57.89,77042.67,387.0,0.02245,4e-05,1.32803]
[1777330315994,57.89,77041.82,387.0,0.02242,4e-05,1.32644]
[1777330318492,57.89,77033.06,387.0,0.02209,4e-05,1.31018]
[1777330320507,57.89,77025.04,387.0,0.0218,4e-05,1.29542]
[1777330326549,57.89,77021.77,387.0,0.02168,4e-05,1.28944]
[1777330333023,57.89,77021.77,387.0,0.02168,4e-05,1.28944]
[1777330338633,57.89,77022.24,387.0,0.0217,4e-05,1.2903]
[1777330341654,57.89,77031.62,387.0,0.02204,4e-05,1.30752]
[1777330342661,57.89,77037.74,387.0,0.02227,4e-05,1.31885]
[1777330347653,57.89,77040.51,387.0,0.02237,4e-05,1.324]
[1777330352731,57.89,77041.87,387.0,0.02232,4e-05,1.32041]
[1777330357765,57.89,77044.17,387.0,0.0224,4e-05,1.32469]
[1777330362801,57.89,77044.87,387.0,0.02243,4e-05,1.326]
[1777330367836,57.89,77047.42,387.0,0.02252,4e-05,1.33076]
[1777330372871,57.89,77048.29,387.0,0.02256,4e-05,1.33239]
[1777330375587,57.89,77048.26,387.0,0.02256,4e-05,1.33233]
[1777330380927,57.89,77049.37,387.0,0.0226,4e-05,1.33441]
[1777330385962,57.89,77049.81,387.0,0.02261,4e-05,1.33524]
[1777330390998,57.89,77050.87,387.0,0.02265,4e-05,1.33723]
[1777330392625,57.89,77055.43,387.0,0.02282,4e-05,1.34581]
[1777330398046,57.89,77056.55,387.0,0.02287,4e-05,1.34792]
[1777330409123,57.89,77056.14,387.0,0.02285,4e-05,1.34715]
[1777330409657,57.89,77056.14,387.0,0.02285,4e-05,1.34715]
[1777330415166,57.89,77056.83,387.0,0.02278,4e-05,1.34226]
[1777330417180,57.89,77063.05,387.0,0.02301,4e-05,1.35402]
[1777330422215,57.89,77066.69,387.0,0.02315,4e-05,1.36093]
[1777330426676,57.89,77070.08,387.0,0.02328,4e-05,1.3674]
[1777330432285,57.89,77071.14,387.0,0.02332,4e-05,1.36942]
[1777330437320,57.89,77071.42,387.0,0.02333,4e-05,1.36996]
[1777330443697,57.89,77071.32,387.0,0.02333,4e-05,1.36977]
[1777330449404,57.89,77071.59,387.0,0.02334,4e-05,1.37028]
[1777330454439,57.89,77071.0,387.0,0.02332,4e-05,1.36915]
[1777330459474,57.89,77071.75,387.0,0.02334,4e-05,1.37059]
[1777330460751,57.89,77071.46,387.0,0.02333,4e-05,1.37003]
[1777330466522,57.89,77071.27,387.0,0.02333,4e-05,1.36967]
[1777330471558,57.89,77071.66,387.0,0.02324,4e-05,1.36415]
[1777330477600,57.89,77071.23,387.0,0.02322,4e-05,1.36333]
[1777330477770,57.89,77071.23,387.0,0.02322,4e-05,1.36333]
[1777330483642,57.89,77070.99,387.0,0.02321,4e-05,1.36288]
[1777330489684,57.89,77071.12,387.0,0.02322,4e-05,1.36312]
[1777330494791,57.89,77071.24,387.0,0.02322,4e-05,1.36335]
[1777330495293,57.89,77071.24,387.0,0.02322,4e-05,1.36335]
[1777330498169,57.89,77074.31,387.0,0.02334,4e-05,1.36922]
[1777330503787,57.89,77072.28,387.0,0.02326,4e-05,1.36534]
[1777330508823,57.89,77069.79,387.0,0.02317,4e-05,1.36059]
[1777330511859,57.89,77069.39,387.0,0.02315,4e-05,1.35983]
[1777330519900,57.89,77067.79,387.0,0.02309,4e-05,1.35678]
[1777330524935,57.89,77066.29,387.0,0.02303,4e-05,1.35394]
[1777330528877,57.89,77065.99,387.0,0.02302,4e-05,1.35337]
[1777330533998,57.89,77065.69,387.0,0.02291,4e-05,1.34657]
[1777330538751,57.89,77065.25,387.0,0.02289,4e-05,1.34574]
[1777330547884,57.89,77065.57,387.0,0.02291,4e-05,1.34635]
[1777330556155,57.89,77075.2,387.0,0.02327,4e-05,1.36465]
[1777330561189,57.89,77071.83,387.0,0.02314,4e-05,1.35822]
[1777330566225,57.89,77067.56,387.0,0.02298,4e-05,1.35011]
[1777330571260,57.89,77064.17,387.0,0.02285,4e-05,1.3437]
[1777330576295,57.89,77059.6,387.0,0.02268,4e-05,1.33509]
[1777330582338,57.89,77058.32,387.0,0.02263,4e-05,1.33269]
[1777330585635,57.89,77058.35,387.0,0.02263,4e-05,1.33275]
[1777330588380,57.89,77064.32,387.0,0.02286,4e-05,1.34399]
[1777330594422,57.89,77066.64,387.0,0.02285,4e-05,1.34215]
[1777330596956,57.89,77067.1,387.0,0.02286,4e-05,1.34302]
[1777330602478,57.89,77066.78,387.0,0.02285,4e-05,1.34242]
[1777330608520,57.89,77067.15,387.0,0.02287,4e-05,1.34311]
[1777330608997,57.89,77067.15,387.0,0.02287,4e-05,1.34311]
[1777330614561,57.89,77061.98,387.0,0.02267,4e-05,1.33338]
[1777330619597,57.89,77061.63,387.0,0.02266,4e-05,1.33272]
[1777330621649,57.89,77062.28,387.0,0.02268,4e-05,1.33394]
[1777330627652,57.89,77062.42,387.0,0.02269,4e-05,1.3342]
[1777330632689,57.89,77063.37,387.0,0.02272,4e-05,1.33599]
[1777330637724,57.89,77060.53,387.0,0.02262,4e-05,1.33065]
[1777330638674,57.89,77060.53,387.0,0.02262,4e-05,1.33065]
[1777330643767,57.89,77064.11,387.0,0.02275,4e-05,1.33738]
[1777330648800,57.89,77064.15,387.0,0.02275,4e-05,1.33746]
[1777330653836,57.89,77065.06,387.0,0.02269,4e-05,1.33297]
[1777330655692,57.89,77065.06,387.0,0.02269,4e-05,1.33297]
[1777330660885,57.89,77066.35,387.0,0.02273,4e-05,1.33539]
[1777330665920,57.89,77067.45,387.0,0.02278,4e-05,1.33746]
[1777330672726,57.89,77072.84,387.0,0.02298,4e-05,1.34765]
[1777330678004,57.89,77073.66,387.0,0.02301,4e-05,1.3492]
[1777330684046,57.89,77074.64,387.0,0.02305,4e-05,1.35106]
[1777330689748,57.89,77070.87,387.0,0.02291,4e-05,1.34392]
[1777330695123,57.89,77067.91,387.0,0.02279,4e-05,1.33833]
[1777330700158,57.89,77068.1,387.0,0.0228,4e-05,1.33869]
[1777330705193,57.89,77068.88,387.0,0.02283,4e-05,1.34016]
[1777330706852,57.89,77068.88,387.0,0.02283,4e-05,1.34016]
[1777330716270,57.89,77072.65,387.0,0.02287,4e-05,1.34105]
[1777330721305,57.89,77072.93,387.0,0.02288,4e-05,1.34158]
[1777330723871,57.89,77073.18,387.0,0.02289,4e-05,1.34205]
[1777330729361,57.89,77072.2,387.0,0.02285,4e-05,1.3402]
[1777330734396,57.89,77072.7,387.0,0.02287,4e-05,1.34115]
[1777330739640,57.89,77072.85,387.0,0.02288,4e-05,1.34143]
[1777330746480,57.89,77070.23,387.0,0.02278,4e-05,1.33649]
[1777330752522,57.89,77068.62,387.0,0.02272,4e-05,1.33345]
[1777330756675,57.89,77068.47,387.0,0.02271,4e-05,1.33317]
[1777330763599,57.89,77068.36,387.0,0.02271,4e-05,1.33297]
[1777330768634,57.89,77057.11,387.0,0.02229,4e-05,1.31194]
[1777330773675,57.89,77056.39,387.0,0.02216,4e-05,1.30446]
[1777330776133,57.89,77056.38,387.0,0.02216,4e-05,1.30444]
[1777330781726,57.89,77056.46,387.0,0.02217,4e-05,1.30459]
[1777330784348,57.89,77056.39,387.0,0.02216,4e-05,1.30446]
[1777330784357,57.89,77056.39,387.0,0.02216,4e-05,1.30446]
[1777330789783,57.89,77056.57,387.0,0.02217,4e-05,1.30479]
[1777330794818,57.89,77056.16,387.0,0.02215,4e-05,1.30403]
[1777330796831,57.89,77062.54,387.0,0.02239,4e-05,1.31588]
[1777330799212,57.89,77066.01,387.0,0.02252,4e-05,1.32236]
[1777330800678,57.89,77066.19,387.0,0.02253,4e-05,1.3227]
[1777330800881,57.89,77054.49,387.0,0.02209,4e-05,1.30094]
[1777330801877,57.89,77034.79,387.0,0.02138,4e-05,1.26492]
[1777330803855,57.89,77040.18,387.0,0.02157,4e-05,1.2747]
[1777330803891,57.89,77046.15,387.0,0.02179,4e-05,1.2856]
[1777330808925,57.89,77050.26,387.0,0.02194,4e-05,1.29314]
[1777330811947,57.89,77057.27,387.0,0.0222,4e-05,1.30609]
[1777330813962,57.89,77066.24,387.0,0.02253,4e-05,1.32279]
[1777330816248,57.89,77068.61,387.0,0.02262,4e-05,1.32723]
[1777330822019,57.89,77072.38,387.0,0.02276,4e-05,1.33431]
[1777330828062,57.89,77073.53,387.0,0.0228,4e-05,1.33648]
[1777330833285,57.89,77073.53,387.0,0.0227,4e-05,1.33026]
[1777330839144,57.89,77073.19,387.0,0.02269,4e-05,1.32962]
[1777330847200,57.89,77073.76,387.0,0.02271,4e-05,1.33069]
[1777330850302,57.89,77073.74,387.0,0.02271,4e-05,1.33065]
[1777330856264,57.89,77075.87,387.0,0.02279,4e-05,1.33466]
[1777330861299,57.89,77076.73,387.0,0.02282,4e-05,1.33628]
[1777330863313,57.89,77083.19,387.0,0.02307,4e-05,1.34851]
[1777330865530,57.89,77084.66,387.0,0.02313,4e-05,1.3513]
[1777330871368,57.89,77085.11,387.0,0.02314,4e-05,1.35216]
[1777330875841,57.89,77084.75,387.0,0.02313,4e-05,1.35148]
[1777330881440,57.89,77089.31,387.0,0.0233,4e-05,1.36017]
[1777330886475,57.89,77088.13,387.0,0.02326,4e-05,1.35792]
[1777330889495,57.89,77080.72,387.0,0.02298,4e-05,1.34383]
[1777330891510,57.89,77077.5,387.0,0.02275,4e-05,1.3315]
[1777330892845,57.89,77077.5,387.0,0.02275,4e-05,1.3315]
[1777330899566,57.89,77077.42,387.0,0.02275,4e-05,1.33135]
[1777330904601,57.89,77077.02,387.0,0.02273,4e-05,1.3306]
[1777330909878,57.89,77075.66,387.0,0.02268,4e-05,1.32804]
[1777330915678,57.89,77077.47,387.0,0.02275,4e-05,1.33144]
[1777330920713,57.89,77078.6,387.0,0.02279,4e-05,1.33357]
[1777330925748,57.89,77077.83,387.0,0.02276,4e-05,1.33212]
[1777330926909,57.89,77077.83,387.0,0.02276,4e-05,1.33212]
[1777330933804,57.89,77074.27,387.0,0.02263,4e-05,1.32543]
[1777330938839,57.89,77070.32,387.0,0.02248,4e-05,1.31803]
[1777330943945,57.89,77070.8,387.0,0.0225,4e-05,1.31893]
[1777330944881,57.89,77062.9,387.0,0.02221,4e-05,1.30422]
[1777330945888,57.89,77056.62,387.0,0.02197,4e-05,1.29262]
[1777330948909,57.89,77050.22,387.0,0.02174,4e-05,1.28088]
[1777330951930,57.89,77043.67,387.0,0.0214,4e-05,1.26289]
[1777330952672,57.89,77043.67,387.0,0.0214,4e-05,1.26289]
[1777330957974,57.89,77036.47,387.0,0.02115,4e-05,1.24991]
[1777330960964,57.89,77031.36,387.0,0.02097,4e-05,1.24075]
[1777330966030,57.89,77036.7,387.0,0.02115,4e-05,1.25032]
[1777330971065,57.89,77035.84,387.0,0.02112,4e-05,1.24877]
[1777330976100,57.89,77036.79,387.0,0.02116,4e-05,1.25048]
[1777330981135,57.89,77038.71,387.0,0.02123,4e-05,1.25394]
[1777330986170,57.89,77039.71,387.0,0.02126,4e-05,1.25574]
[1777330988184,57.89,77048.9,387.0,0.02159,4e-05,1.27239]
[1777330993220,57.89,77051.68,387.0,0.02169,4e-05,1.27746]
[1777330997960,57.89,77052.76,387.0,0.02173,4e-05,1.27943]
[1777331003290,57.89,77053.93,387.0,0.02178,4e-05,1.28157]
[1777331008325,57.89,77053.75,387.0,0.02177,4e-05,1.28124]
[1777331012060,57.89,77053.49,387.0,0.02176,4e-05,1.28077]
[1777331017388,57.89,77053.85,387.0,0.02167,4e-05,1.27533]
[1777331019403,57.89,77059.78,387.0,0.02189,4e-05,1.28619]
[1777331024437,57.89,77063.74,387.0,0.02204,4e-05,1.29348]
[1777331029090,57.89,77063.03,387.0,0.02201,4e-05,1.29217]
[1777331034507,57.89,77062.68,387.0,0.022,4e-05,1.29153]
[1777331039541,57.89,77065.29,387.0,0.02209,4e-05,1.29634]
[1777331044577,57.89,77069.47,387.0,0.02225,4e-05,1.30408]
[1777331046103,57.89,77069.47,387.0,0.02225,4e-05,1.30408]
[1777331051626,57.89,77068.97,387.0,0.02223,4e-05,1.30315]
[1777331056661,57.89,77069.09,387.0,0.02224,4e-05,1.30338]
[1777331061696,57.89,77066.81,387.0,0.02215,4e-05,1.29915]
[1777331063138,57.89,77066.81,387.0,0.02215,4e-05,1.29915]
[1777331069752,57.89,77065.27,387.0,0.02209,4e-05,1.2963]
[1777331074787,57.89,77064.72,387.0,0.02197,4e-05,1.28915]
[1777331080166,57.89,77064.31,387.0,0.02196,4e-05,1.28839]
[1777331080175,57.89,77064.31,387.0,0.02196,4e-05,1.28839]
[1777331085863,57.89,77065.34,387.0,0.022,4e-05,1.29029]
[1777331092913,57.89,77065.02,387.0,0.02198,4e-05,1.2897]
[1777331097242,57.89,77064.59,387.0,0.02197,4e-05,1.28891]
[1777331102983,57.89,77065.0,387.0,0.02198,4e-05,1.28966]
[1777331111038,57.89,77065.84,387.0,0.02201,4e-05,1.29121]
[1777331114258,57.89,77066.1,387.0,0.02202,4e-05,1.29169]
[1777331120102,57.89,77066.14,387.0,0.02203,4e-05,1.29176]
[1777331125137,57.89,77066.13,387.0,0.02203,4e-05,1.29174]
[1777331131279,57.89,77066.4,387.0,0.02204,4e-05,1.29224]
[1777331141325,57.89,77068.6,387.0,0.02202,4e-05,1.29015]
[1777331148296,57.89,77068.66,387.0,0.02202,4e-05,1.29026]
[1777331151473,57.89,77068.6,387.0,0.02202,4e-05,1.29015]
[1777331157437,57.89,77066.92,387.0,0.02195,4e-05,1.28705]
[1777331158579,57.89,77066.92,387.0,0.02195,4e-05,1.28705]
[1777331164486,57.89,77067.99,387.0,0.02199,4e-05,1.28902]
[1777331169521,57.89,77067.51,387.0,0.02198,4e-05,1.28814]
[1777331174555,57.89,77067.75,387.0,0.02199,4e-05,1.28858]
[1777331179590,57.89,77063.39,387.0,0.02183,4e-05,1.28057]
[1777331185633,57.89,77063.32,387.0,0.02182,4e-05,1.28044]
[1777331190668,57.89,77064.69,387.0,0.02187,4e-05,1.28295]
[1777331195703,57.89,77064.93,387.0,0.02178,4e-05,1.27727]
[1777331201744,57.89,77064.54,387.0,0.02177,4e-05,1.27655]
[1777331206780,57.89,77064.07,387.0,0.02175,4e-05,1.27569]
[1777331211815,57.89,77065.14,387.0,0.02179,4e-05,1.27765]
[1777331216849,57.89,77066.45,387.0,0.02184,4e-05,1.28005]
[1777331221886,57.89,77069.76,387.0,0.02196,4e-05,1.28613]
[1777331226920,57.89,77069.98,387.0,0.02197,4e-05,1.28654]
[1777331231954,57.89,77070.17,387.0,0.02197,4e-05,1.28689]
[1777331237425,57.89,77070.73,387.0,0.022,4e-05,1.28792]
[1777331244039,57.89,77070.44,387.0,0.02198,4e-05,1.28739]
[1777331250082,57.89,77070.99,387.0,0.02201,4e-05,1.2884]
[1777331255117,57.89,77069.83,387.0,0.02186,4e-05,1.28012]
[1777331261159,57.89,77070.2,387.0,0.02188,4e-05,1.2808]
[1777331266194,57.89,77070.7,387.0,0.02189,4e-05,1.28172]
[1777331271228,57.89,77070.51,387.0,0.02189,4e-05,1.28137]
[1777331280292,57.89,77070.5,387.0,0.02189,4e-05,1.28135]
[1777331285327,57.89,77066.58,387.0,0.02174,4e-05,1.27416]
[1777331290362,57.89,77065.53,387.0,0.0217,4e-05,1.27224]
[1777331295397,57.89,77063.96,387.0,0.02165,4e-05,1.26938]
[1777331300433,57.89,77064.38,387.0,0.02166,4e-05,1.27014]
[1777331305468,57.89,77064.2,387.0,0.02166,4e-05,1.26982]
[1777331310508,57.89,77064.66,387.0,0.02167,4e-05,1.27066]
[1777331316545,57.89,77064.63,387.0,0.02157,4e-05,1.26449]
[1777331321580,57.89,77064.14,387.0,0.02155,4e-05,1.2636]
[1777331327623,57.89,77064.0,387.0,0.02155,4e-05,1.26335]
[1777331330644,57.89,77056.16,387.0,0.02127,4e-05,1.24915]
[1777331336685,57.89,77054.5,387.0,0.02121,4e-05,1.24616]
[1777331342728,57.89,77054.27,387.0,0.0212,4e-05,1.24575]
[1777331347763,57.89,77048.93,387.0,0.02101,4e-05,1.23617]
[1777331352798,57.89,77048.82,387.0,0.021,4e-05,1.23597]
[1777331356826,57.89,77040.3,387.0,0.0207,4e-05,1.2208]
[1777331360081,57.89,77036.91,387.0,0.02058,3e-05,1.2148]
[1777331363875,57.89,77029.39,387.0,0.02032,3e-05,1.20158]
[1777331368910,57.89,77026.51,387.0,0.02022,3e-05,1.19655]
[1777331374952,57.89,77023.8,387.0,0.02003,3e-05,1.18594]
[1777331379987,57.89,77018.38,387.0,0.01985,3e-05,1.17657]
[1777331383672,57.89,77014.73,387.0,0.01973,3e-05,1.17028]
[1777331389049,57.89,77017.9,387.0,0.01983,3e-05,1.17574]
[1777331394085,57.89,77018.76,387.0,0.01986,3e-05,1.17722]
[1777331399120,57.89,77018.6,387.0,0.01986,3e-05,1.17695]
[1777331404156,57.89,77018.58,387.0,0.01986,3e-05,1.17691]
[1777331409191,57.89,77019.96,387.0,0.0199,3e-05,1.17929]
[1777331414228,57.89,77022.49,387.0,0.01999,3e-05,1.18367]
[1777331419263,57.89,77025.58,387.0,0.02009,3e-05,1.18903]
[1777331428326,57.89,77025.32,387.0,0.02009,3e-05,1.18858]
[1777331435375,57.89,77025.3,387.0,0.01999,3e-05,1.18267]
[1777331442425,57.89,77024.13,387.0,0.01995,3e-05,1.18064]
[1777331447461,57.89,77025.84,387.0,0.02001,3e-05,1.1836]
[1777331447641,57.89,77025.84,387.0,0.02001,3e-05,1.1836]
[1777331454510,57.89,77026.41,387.0,0.02003,3e-05,1.18459]
[1777331459545,57.89,77027.26,387.0,0.02006,3e-05,1.18606]
[1777331459657,57.89,77027.26,387.0,0.02006,3e-05,1.18606]
[1777331462569,57.89,77052.14,387.0,0.02093,4e-05,1.22986]
[1777331468610,57.89,77059.2,387.0,0.02118,4e-05,1.24251]
[1777331471632,57.89,77052.32,387.0,0.02093,4e-05,1.23018]
[1777331471667,57.89,77052.32,387.0,0.02093,4e-05,1.23018]
[1777331478218,57.89,77048.81,387.0,0.02081,4e-05,1.22393]
[1777331485730,57.89,77050.32,387.0,0.02086,4e-05,1.22662]
[1777331490766,57.89,77054.53,387.0,0.02101,4e-05,1.23413]
[1777331495800,57.89,77058.49,387.0,0.02105,4e-05,1.23518]
[1777331500835,57.89,77058.44,387.0,0.02105,4e-05,1.23509]
[1777331506876,57.89,77058.54,387.0,0.02106,4e-05,1.23527]
[1777331511912,57.89,77057.15,387.0,0.02101,4e-05,1.23278]
[1777331516947,57.89,77058.06,387.0,0.02104,4e-05,1.23441]
[1777331521982,57.89,77053.58,387.0,0.02088,4e-05,1.22641]
[1777331523996,57.89,77047.73,387.0,0.02067,4e-05,1.21602]
[1777331529031,57.89,77047.73,387.0,0.02067,4e-05,1.21602]
[1777331534065,57.89,77048.2,387.0,0.02069,4e-05,1.21685]
[1777331539100,57.89,77045.33,387.0,0.02059,4e-05,1.21177]
[1777331544136,57.89,77045.42,387.0,0.02059,4e-05,1.21193]
[1777331549171,57.89,77045.56,387.0,0.0206,4e-05,1.21218]
[1777331556220,57.89,77044.99,387.0,0.02048,3e-05,1.20521]
[1777331561255,57.89,77044.39,387.0,0.02046,3e-05,1.20415]
[1777331566290,57.89,77043.91,387.0,0.02044,3e-05,1.20331]
[1777331571325,57.89,77043.17,387.0,0.02042,3e-05,1.20201]
[1777331576360,57.89,77044.25,387.0,0.02045,3e-05,1.2039]
[1777331581395,57.89,77045.79,387.0,0.02051,4e-05,1.20662]
[1777331586430,57.89,77046.37,387.0,0.02053,4e-05,1.20764]
[1777331591465,57.89,77045.02,387.0,0.02048,3e-05,1.20526]
[1777331596501,57.89,77046.68,387.0,0.02054,4e-05,1.20818]
[1777331601537,57.89,77046.74,387.0,0.02054,4e-05,1.20829]
[1777331606572,57.89,77047.38,387.0,0.02056,4e-05,1.20942]
[1777331611606,57.89,77046.7,387.0,0.02044,3e-05,1.20225]
[1777331616646,57.89,77046.91,387.0,0.02045,3e-05,1.20262]
[1777331622688,57.89,77046.47,387.0,0.02043,3e-05,1.20185]
[1777331627722,57.89,77047.09,387.0,0.02046,3e-05,1.20294]
[1777331629621,57.89,77046.6,387.0,0.02044,3e-05,1.20207]
[1777331632932,57.89,77047.81,387.0,0.02048,4e-05,1.2042]
[1777331637254,57.89,77047.59,387.0,0.02047,4e-05,1.20382]
[1777331642828,57.89,77048.04,387.0,0.02049,4e-05,1.20461]
[1777331649877,57.89,77047.88,387.0,0.02048,4e-05,1.20433]
[1777331654911,57.89,77047.66,387.0,0.02048,4e-05,1.20394]
[1777331659946,57.89,77048.11,387.0,0.02049,4e-05,1.20473]
[1777331664982,57.89,77047.45,387.0,0.02047,3e-05,1.20357]
[1777331670017,57.89,77046.46,387.0,0.02043,3e-05,1.20183]
[1777331673038,57.89,77043.11,387.0,0.02022,3e-05,1.19001]
[1777331678072,57.89,77040.61,387.0,0.02014,3e-05,1.18566]
[1777331683108,57.89,77039.83,387.0,0.02011,3e-05,1.1843]
[1777331688143,57.89,77039.94,387.0,0.02011,3e-05,1.18449]
[1777331694185,57.89,77039.98,387.0,0.02011,3e-05,1.18456]
[1777331699220,57.89,77039.96,387.0,0.02011,3e-05,1.18453]
[1777331704255,57.89,77039.06,387.0,0.02008,3e-05,1.18296]
[1777331709290,57.89,77043.8,387.0,0.02025,3e-05,1.19122]
[1777331711304,57.89,77050.12,387.0,0.02047,4e-05,1.2023]
[1777331716339,57.89,77050.57,387.0,0.02048,4e-05,1.20309]
[1777331721374,57.89,77050.54,387.0,0.02048,4e-05,1.20304]
[1777331726409,57.89,77050.93,387.0,0.02049,4e-05,1.20372]
[1777331729430,57.89,77058.37,387.0,0.02076,4e-05,1.21687]
[1777331734465,57.89,77059.35,387.0,0.02069,4e-05,1.2126]
[1777331740506,57.89,77064.07,387.0,0.02086,4e-05,1.22098]
[1777331745541,57.89,77064.12,387.0,0.02086,4e-05,1.22107]
[1777331750577,57.89,77067.47,387.0,0.02098,4e-05,1.22705]
[1777331757626,57.89,77067.7,387.0,0.02099,4e-05,1.22746]
[1777331762661,57.89,77066.39,387.0,0.02094,4e-05,1.22512]
[1777331767696,57.89,77067.67,387.0,0.02099,4e-05,1.2274]
[1777331770717,57.89,77078.62,387.0,0.02138,4e-05,1.2471]
[1777331775752,57.89,77085.48,387.0,0.02164,4e-05,1.25956]
[1777331780786,57.89,77085.75,387.0,0.02165,4e-05,1.26005]
[1777331785822,57.89,77085.77,387.0,0.02165,4e-05,1.26009]
[1777331790856,57.89,77085.52,387.0,0.02164,4e-05,1.25963]
[1777331795892,57.89,77085.21,387.0,0.02152,4e-05,1.25291]
[1777331800927,57.89,77085.18,387.0,0.02152,4e-05,1.25286]
[1777331805962,57.89,77086.31,387.0,0.02157,4e-05,1.25491]
[1777331808355,57.89,77086.71,387.0,0.02158,4e-05,1.25564]
[1777331808547,57.89,77086.71,387.0,0.02158,4e-05,1.25564]
[1777331808983,57.89,77130.02,387.0,0.02322,4e-05,1.33633]
[1777331809164,57.89,77130.02,387.0,0.02322,4e-05,1.33633]
[1777331809990,57.89,77139.92,387.0,0.02361,4e-05,1.35531]
[1777331810404,57.89,77139.92,387.0,0.02361,4e-05,1.35531]
[1777331811258,57.89,77141.82,387.0,0.02368,4e-05,1.35897]
[1777331811396,57.89,77141.82,387.0,0.02368,4e-05,1.35897]
[1777331815385,57.89,77135.19,387.0,0.02342,4e-05,1.34622]
[1777331822074,57.89,77144.2,387.0,0.02378,4e-05,1.36357]
[1777331827109,57.89,77147.98,387.0,0.02393,4e-05,1.3709]
[1777331828550,57.89,77147.98,387.0,0.02393,4e-05,1.3709]
[1777331829765,57.89,77148.77,387.0,0.02396,4e-05,1.37244]
[1777331830558,57.89,77148.42,387.0,0.02394,4e-05,1.37176]
[1777331830965,57.89,77182.77,387.0,0.02535,4e-05,1.43974]
[1777331831311,57.89,77193.51,387.0,0.02581,4e-05,1.4615]
[1777331832979,57.89,77193.51,387.0,0.02581,4e-05,1.4615]
[1777331833546,57.89,77189.33,387.0,0.02563,4e-05,1.453]
[1777331833645,57.89,77182.52,387.0,0.02534,4e-05,1.43924]
[1777331834162,57.89,77171.3,387.0,0.02487,4e-05,1.41677]
[1777331835099,57.89,77171.3,387.0,0.02487,4e-05,1.41677]
[1777331836593,57.89,77169.47,387.0,0.0248,4e-05,1.41313]
[1777331838205,57.89,77177.91,387.0,0.02515,4e-05,1.42998]
[1777331839204,57.89,77177.91,387.0,0.02515,4e-05,1.42998]
[1777331845254,57.89,77174.45,387.0,0.02501,4e-05,1.42306]
[1777331850289,57.89,77170.87,387.0,0.02486,4e-05,1.41592]
[1777331851716,57.89,77170.87,387.0,0.02486,4e-05,1.41592]
[1777331852044,57.89,77167.87,387.0,0.02462,4e-05,1.40336]
[1777331852695,57.89,77137.35,387.0,0.0234,4e-05,1.34394]
[1777331853310,57.89,77123.58,387.0,0.02286,4e-05,1.31775]
[1777331857894,57.89,77125.07,387.0,0.02292,4e-05,1.32056]
[1777331859734,57.89,77129.83,387.0,0.02311,4e-05,1.32959]
[1777331860250,57.89,77131.34,387.0,0.02316,4e-05,1.33246]
[1777331860749,57.89,77131.34,387.0,0.02316,4e-05,1.33246]
[1777331864025,57.89,77126.71,387.0,0.02298,4e-05,1.32367]
[1777331867022,57.89,77126.28,387.0,0.02297,4e-05,1.32285]
[1777331873029,57.89,77126.93,387.0,0.02299,4e-05,1.32408]
[1777331881507,57.89,77122.9,387.0,0.02284,4e-05,1.31646]
[1777331886753,57.89,77124.85,387.0,0.02291,4e-05,1.32015]
[1777331888010,57.89,77124.06,387.0,0.02288,4e-05,1.31865]
[1777331894628,57.89,77126.44,387.0,0.02297,4e-05,1.32316]
[1777331901678,57.89,77126.43,387.0,0.02297,4e-05,1.32314]
[1777331906713,57.89,77126.14,387.0,0.02296,4e-05,1.32259]
[1777331911748,57.89,77126.24,387.0,0.02286,4e-05,1.31642]
[1777331912150,57.89,77126.24,387.0,0.02286,4e-05,1.31642]
[1777331917790,57.89,77127.04,387.0,0.02289,4e-05,1.31793]
[1777331922825,57.89,77126.99,387.0,0.02289,4e-05,1.31784]
[1777331927860,57.89,77127.02,387.0,0.02289,4e-05,1.31789]
[1777331932895,57.89,77129.84,387.0,0.023,4e-05,1.32323]
[1777331938937,57.89,77130.51,387.0,0.02303,4e-05,1.3245]
[1777331943974,57.89,77130.98,387.0,0.02304,4e-05,1.32539]
[1777331949009,57.89,77127.19,387.0,0.0229,4e-05,1.31821]
[1777331954044,57.89,77127.25,387.0,0.0229,4e-05,1.31833]
[1777331959079,57.89,77127.65,387.0,0.02292,4e-05,1.31908]
[1777331964116,57.89,77128.52,387.0,0.02295,4e-05,1.32073]
[1777331970158,57.89,77128.58,387.0,0.02295,4e-05,1.32084]
[1777331975194,57.89,77128.59,387.0,0.02285,4e-05,1.3145]
[1777331981237,57.89,77128.2,387.0,0.02283,4e-05,1.31377]
[1777331986272,57.89,77128.36,387.0,0.02284,4e-05,1.31407]
[1777331991306,57.89,77128.48,387.0,0.02284,4e-05,1.31429]
[1777331997349,57.89,77129.15,387.0,0.02287,4e-05,1.31556]
[1777332002385,57.89,77140.61,387.0,0.02331,4e-05,1.33733]
[1777332006677,57.89,77142.82,387.0,0.0234,4e-05,1.34156]
[1777332007812,57.89,77142.9,387.0,0.0234,4e-05,1.34171]
[1777332014469,57.89,77143.01,387.0,0.02341,4e-05,1.34193]
[1777332019504,57.89,77144.32,387.0,0.02346,4e-05,1.34444]
[1777332022522,57.89,77143.87,387.0,0.02344,4e-05,1.34357]
[1777332022523,57.89,77143.87,387.0,0.02344,4e-05,1.34357]
[1777332028567,57.89,77135.43,387.0,0.02311,4e-05,1.32746]
[1777332033602,57.89,77135.52,387.0,0.02301,4e-05,1.32124]
[1777332038639,57.89,77135.04,387.0,0.02299,4e-05,1.32033]
[1777332043673,57.89,77138.56,387.0,0.02313,4e-05,1.32701]
[1777332048709,57.89,77142.91,387.0,0.0233,4e-05,1.3353]
[1777332053743,57.89,77142.83,387.0,0.0233,4e-05,1.33515]
[1777332058779,57.89,77140.34,387.0,0.0232,4e-05,1.3304]
[1777332063814,57.89,77140.72,387.0,0.02321,4e-05,1.33112]
[1777332066063,57.89,77140.72,387.0,0.02321,4e-05,1.33112]
[1777332066068,57.89,77140.72,387.0,0.02321,4e-05,1.33112]
[1777332068087,57.89,77140.98,387.0,0.02322,4e-05,1.33162]
[1777332076905,57.89,77134.05,387.0,0.02295,4e-05,1.31845]
[1777332079318,57.89,77134.54,387.0,0.02297,4e-05,1.31938]
[1777332088989,57.89,77138.62,387.0,0.02313,4e-05,1.32712]
[1777332091769,57.89,77138.32,387.0,0.02301,4e-05,1.32016]
[1777332097045,57.89,77141.47,387.0,0.02314,4e-05,1.32614]
[1777332102080,57.89,77146.31,387.0,0.02333,4e-05,1.33537]
[1777332107114,57.89,77145.13,387.0,0.02328,4e-05,1.33311]
[1777332108752,57.89,77145.41,387.0,0.02329,4e-05,1.33365]
[1777332114163,57.89,77146.71,387.0,0.02334,4e-05,1.33613]
[1777332120206,57.89,77147.2,387.0,0.02336,4e-05,1.33707]
[1777332123748,57.89,77147.29,387.0,0.02336,4e-05,1.33724]
[1777332124646,57.89,77147.19,387.0,0.02336,4e-05,1.33705]
[1777332130275,57.89,77147.32,387.0,0.02336,4e-05,1.3373]
[1777332136318,57.89,77147.28,387.0,0.02336,4e-05,1.33722]
[1777332142359,57.89,77147.55,387.0,0.02337,4e-05,1.33774]
[1777332142791,57.89,77147.55,387.0,0.02337,4e-05,1.33774]
[1777332144374,57.89,77156.04,387.0,0.02371,4e-05,1.35407]
[1777332147394,57.89,77162.02,387.0,0.02395,4e-05,1.36566]
[1777332152430,57.89,77166.7,387.0,0.02403,4e-05,1.36823]
[1777332157465,57.89,77165.89,387.0,0.024,4e-05,1.36666]
[1777332159813,57.89,77166.19,387.0,0.02401,4e-05,1.36724]
[1777332165522,57.89,77165.79,387.0,0.02399,4e-05,1.36646]
[1777332170557,57.89,77164.46,387.0,0.02394,4e-05,1.36388]
[1777332175594,57.89,77164.89,387.0,0.02396,4e-05,1.36471]
[1777332176819,57.89,77164.89,387.0,0.02396,4e-05,1.36471]
[1777332179622,57.89,77155.49,387.0,0.02358,4e-05,1.34652]
[1777332180629,57.89,77149.09,387.0,0.02333,4e-05,1.33424]
[1777332185664,57.89,77146.06,387.0,0.02321,4e-05,1.32846]
[1777332190700,57.89,77145.01,387.0,0.02317,4e-05,1.32646]
[1777332193851,57.89,77145.77,387.0,0.0232,4e-05,1.32791]
[1777332197079,57.89,77145.76,387.0,0.0232,4e-05,1.32789]
[1777332203790,57.89,77145.12,387.0,0.02317,4e-05,1.32667]
[1777332208824,57.89,77145.21,387.0,0.02318,4e-05,1.32684]
[1777332210853,57.89,77145.68,387.0,0.02319,4e-05,1.32774]
[1777332216881,57.89,77145.23,387.0,0.02307,4e-05,1.32046]
[1777332221916,57.89,77146.24,387.0,0.02311,4e-05,1.32238]
[1777332226950,57.89,77149.43,387.0,0.02323,4e-05,1.32845]
[1777332227907,57.89,77149.43,387.0,0.02323,4e-05,1.32845]
[1777332232992,57.89,77152.41,387.0,0.02335,4e-05,1.33415]
[1777332238028,57.89,77148.7,387.0,0.02321,4e-05,1.32706]
[1777332243063,57.89,77148.93,387.0,0.02321,4e-05,1.3275]
[1777332244942,57.89,77149.04,387.0,0.02322,4e-05,1.32771]
[1777332251118,57.89,77148.59,387.0,0.0232,4e-05,1.32685]
[1777332256153,57.89,77145.98,387.0,0.0231,4e-05,1.32188]
[1777332261189,57.89,77145.97,387.0,0.0231,4e-05,1.32187]
[1777332261952,57.89,77145.97,387.0,0.0231,4e-05,1.32187]
[1777332268238,57.89,77146.05,387.0,0.0231,4e-05,1.32202]
[1777332273274,57.89,77146.25,387.0,0.023,4e-05,1.31598]
[1777332278309,57.89,77147.47,387.0,0.02305,4e-05,1.3183]
[1777332278983,57.89,77147.47,387.0,0.02305,4e-05,1.3183]
[1777332284350,57.89,77149.58,387.0,0.02313,4e-05,1.32231]
[1777332288903,57.89,77151.57,387.0,0.02321,4e-05,1.32609]
[1777332289386,57.89,77144.0,387.0,0.02292,4e-05,1.31172]
[1777332290393,57.89,77134.55,387.0,0.02255,4e-05,1.29395]
[1777332292514,57.89,77134.8,387.0,0.02256,4e-05,1.29441]
[1777332302477,57.89,77135.44,387.0,0.02258,4e-05,1.29561]
[1777332304537,57.89,77135.51,387.0,0.02259,4e-05,1.29574]
[1777332313554,57.89,77142.14,387.0,0.02284,4e-05,1.30821]
[1777332316071,57.89,77143.46,387.0,0.02289,4e-05,1.3107]
[1777332316521,57.89,77143.46,387.0,0.02289,4e-05,1.3107]
[1777332319813,57.89,77142.6,387.0,0.02286,4e-05,1.30908]
[1777332325639,57.89,77138.02,387.0,0.02268,4e-05,1.30045]
[1777332326573,57.89,77138.02,387.0,0.02268,4e-05,1.30045]
[1777332327520,57.89,77138.02,387.0,0.02268,4e-05,1.30045]
[1777332336716,57.89,77139.22,387.0,0.02262,4e-05,1.29634]
[1777332338589,57.89,77139.09,387.0,0.02262,4e-05,1.2961]
[1777332343765,57.89,77138.52,387.0,0.0226,4e-05,1.29503]
[1777332348800,57.89,77138.55,387.0,0.0226,4e-05,1.29509]
[1777332354842,57.89,77137.66,387.0,0.02256,4e-05,1.29342]
[1777332355618,57.89,77137.66,387.0,0.02256,4e-05,1.29342]
[1777332360884,57.89,77139.17,387.0,0.02262,4e-05,1.29625]
[1777332365919,57.89,77139.3,387.0,0.02263,4e-05,1.29649]
[1777332370953,57.89,77137.9,387.0,0.02257,4e-05,1.29387]
[1777332372658,57.89,77137.98,387.0,0.02258,4e-05,1.29402]
[1777332382031,57.89,77133.82,387.0,0.02242,4e-05,1.28624]
[1777332387461,57.89,77132.79,387.0,0.02238,4e-05,1.28432]
[1777332387469,57.89,77132.79,387.0,0.02238,4e-05,1.28432]
[1777332393108,57.89,77134.51,387.0,0.02234,4e-05,1.2812]
[1777332398207,57.89,77134.45,387.0,0.02234,4e-05,1.28109]
[1777332404186,57.89,77134.11,387.0,0.02232,4e-05,1.28045]
[1777332409221,57.89,77134.82,387.0,0.02235,4e-05,1.28178]
[1777332415217,57.89,77135.03,387.0,0.02236,4e-05,1.28217]
[1777332420298,57.89,77137.73,387.0,0.02246,4e-05,1.2872]
[1777332425333,57.89,77139.84,387.0,0.02254,4e-05,1.29114]
[1777332430368,57.89,77138.53,387.0,0.02249,4e-05,1.28869]
[1777332432232,57.89,77137.69,387.0,0.02246,4e-05,1.28713]
[1777332438425,57.89,77138.02,387.0,0.02247,4e-05,1.28774]
[1777332443459,57.89,77138.31,387.0,0.02248,4e-05,1.28828]
[1777332448493,57.89,77136.0,387.0,0.0224,4e-05,1.28397]
[1777332449250,57.89,77136.0,387.0,0.0224,4e-05,1.28397]
[1777332459571,57.89,77135.05,387.0,0.02225,4e-05,1.27588]
[1777332464606,57.89,77130.51,387.0,0.02208,4e-05,1.26747]
[1777332466257,57.89,77130.32,387.0,0.02207,4e-05,1.26712]
[1777332471655,57.89,77130.55,387.0,0.02208,4e-05,1.26755]
[1777332477697,57.89,77130.48,387.0,0.02208,4e-05,1.26742]
[1777332483290,57.89,77130.68,387.0,0.02209,4e-05,1.26779]
[1777332488782,57.89,77131.02,387.0,0.0221,4e-05,1.26842]
[1777332493817,57.89,77130.49,387.0,0.02208,4e-05,1.26744]
[1777332498852,57.89,77133.05,387.0,0.02218,4e-05,1.27217]
[1777332500324,57.89,77133.05,387.0,0.02218,4e-05,1.27217]
[1777332505901,57.89,77129.24,387.0,0.02203,4e-05,1.26513]
[1777332510937,57.89,77128.64,387.0,0.02201,4e-05,1.26402]
[1777332515972,57.89,77131.21,387.0,0.022,4e-05,1.26247]
[1777332517363,57.89,77131.21,387.0,0.022,4e-05,1.26247]
[1777332523020,57.89,77131.08,387.0,0.022,4e-05,1.26223]
[1777332528056,57.89,77130.65,387.0,0.02198,4e-05,1.26144]
[1777332534382,57.89,77130.7,387.0,0.02198,4e-05,1.26153]
[1777332540139,57.89,77130.79,387.0,0.02199,4e-05,1.2617]
[1777332545175,57.89,77130.42,387.0,0.02197,4e-05,1.26102]
[1777332550209,57.89,77128.76,387.0,0.02191,4e-05,1.25796]
[1777332551383,57.89,77128.76,387.0,0.02191,4e-05,1.25796]
[1777332558266,57.89,77128.34,387.0,0.0219,4e-05,1.25719]
[1777332563301,57.89,77127.03,387.0,0.02185,4e-05,1.25479]
[1777332568404,57.89,77127.39,387.0,0.02186,4e-05,1.25545]
[1777332574378,57.89,77127.96,387.0,0.02178,4e-05,1.25023]
[1777332581426,57.89,77127.92,387.0,0.02178,4e-05,1.25015]
[1777332585407,57.89,77127.93,387.0,0.02178,4e-05,1.25017]
[1777332590490,57.89,77128.05,387.0,0.02178,4e-05,1.25039]
[1777332595524,57.89,77128.5,387.0,0.0218,4e-05,1.25121]
[1777332600560,57.89,77128.86,387.0,0.02181,4e-05,1.25187]
[1777332602443,57.89,77128.49,387.0,0.0218,4e-05,1.2512]
[1777332607609,57.89,77128.48,387.0,0.0218,4e-05,1.25118]
[1777332612647,57.89,77128.35,387.0,0.02179,4e-05,1.25094]
[1777332617681,57.89,77135.55,387.0,0.02206,4e-05,1.26418]
[1777332619485,57.89,77137.91,387.0,0.02215,4e-05,1.26854]
[1777332624730,57.89,77137.08,387.0,0.02212,4e-05,1.267]
[1777332629765,57.89,77135.44,387.0,0.02206,4e-05,1.26397]
[1777332636512,57.89,77136.31,387.0,0.02199,4e-05,1.25927]
[1777332642856,57.89,77136.41,387.0,0.02199,4e-05,1.25946]
[1777332647890,57.89,77136.7,387.0,0.022,4e-05,1.25999]
[1777332653532,57.89,77136.59,387.0,0.022,4e-05,1.25979]
[1777332658969,57.89,77136.72,387.0,0.022,4e-05,1.26003]
[1777332664009,57.89,77136.85,387.0,0.02201,4e-05,1.26027]
[1777332669041,57.89,77137.0,387.0,0.02201,4e-05,1.26054]
[1777332670554,57.89,77137.0,387.0,0.02201,4e-05,1.26054]
[1777332676090,57.89,77137.52,387.0,0.02203,4e-05,1.2615]
[1777332681125,57.89,77138.12,387.0,0.02206,4e-05,1.26261]
[1777332686160,57.89,77138.51,387.0,0.02207,4e-05,1.26333]
[1777332687572,57.89,77138.51,387.0,0.02207,4e-05,1.26333]
[1777332692202,57.89,77150.04,387.0,0.0224,4e-05,1.27838]
[1777332698243,57.89,77150.95,387.0,0.02244,4e-05,1.28007]
[1777332703279,57.89,77152.91,387.0,0.02252,4e-05,1.28373]
[1777332704592,57.89,77152.91,387.0,0.02252,4e-05,1.28373]
[1777332710328,57.89,77154.35,387.0,0.02257,4e-05,1.28643]
[1777332715363,57.89,77155.91,387.0,0.02263,4e-05,1.28935]
[1777332720398,57.89,77155.91,387.0,0.02263,4e-05,1.28935]
[1777332721599,57.89,77155.91,387.0,0.02263,4e-05,1.28935]
[1777332723418,57.89,77161.61,387.0,0.02285,4e-05,1.30008]
[1777332728453,57.89,77166.26,387.0,0.02303,4e-05,1.30887]
[1777332733489,57.89,77169.0,387.0,0.02314,4e-05,1.31408]
[1777332738632,57.89,77170.02,387.0,0.02318,4e-05,1.31602]
[1777332738639,57.89,77181.08,387.0,0.02362,4e-05,1.33721]
[1777332744566,57.89,77183.42,387.0,0.02372,4e-05,1.34173]
[1777332749602,57.89,77184.79,387.0,0.02377,4e-05,1.34437]
[1777332754636,57.89,77185.35,387.0,0.02368,4e-05,1.33889]
[1777332755653,57.89,77185.35,387.0,0.02368,4e-05,1.33889]
[1777332758665,57.89,77193.44,387.0,0.02401,4e-05,1.35458]
[1777332760678,57.89,77199.21,387.0,0.02425,4e-05,1.36585]
[1777332765712,57.89,77197.22,387.0,0.02417,4e-05,1.36195]
[1777332770748,57.89,77197.66,387.0,0.02418,4e-05,1.36281]
[1777332772675,57.89,77197.57,387.0,0.02418,4e-05,1.36264]
[1777332777797,57.89,77197.57,387.0,0.02418,4e-05,1.36264]
[1777332782836,57.89,77198.31,387.0,0.02421,4e-05,1.36409]
[1777332788878,57.89,77199.31,387.0,0.02425,4e-05,1.36604]
[1777332789691,57.89,77199.31,387.0,0.02425,4e-05,1.36604]
[1777332794920,57.89,77199.29,387.0,0.02425,4e-05,1.36601]
[1777332799955,57.89,77198.13,387.0,0.0242,4e-05,1.36373]
[1777332800962,57.89,77188.79,387.0,0.02382,4e-05,1.34555]
[1777332805997,57.89,77189.31,387.0,0.02384,4e-05,1.34656]
[1777332806697,57.89,77189.31,387.0,0.02384,4e-05,1.34656]
[1777332812040,57.89,77189.77,387.0,0.02375,4e-05,1.34087]
[1777332817083,57.89,77189.32,387.0,0.02373,4e-05,1.34]
[1777332822118,57.89,77189.48,387.0,0.02374,4e-05,1.34031]
[1777332823717,57.89,77189.48,387.0,0.02374,4e-05,1.34031]
[1777332831182,57.89,77189.33,387.0,0.02373,4e-05,1.34002]
[1777332837224,57.89,77189.4,387.0,0.02374,4e-05,1.34015]
[1777332840723,57.89,77189.4,387.0,0.02374,4e-05,1.34015]
[1777332846287,57.89,77189.85,387.0,0.02376,4e-05,1.34102]
[1777332847294,57.89,77195.96,387.0,0.024,4e-05,1.35288]
[1777332852329,57.89,77196.07,387.0,0.02401,4e-05,1.35309]
[1777332857767,57.89,77194.98,387.0,0.02396,4e-05,1.35097]
[1777332866427,57.89,77196.12,387.0,0.02401,4e-05,1.35319]
[1777332871461,57.89,77196.06,387.0,0.0239,4e-05,1.34646]
[1777332874777,57.89,77195.74,387.0,0.02388,4e-05,1.34584]
[1777332880525,57.89,77195.52,387.0,0.02387,4e-05,1.34542]
[1777332885560,57.89,77195.74,387.0,0.02388,4e-05,1.34584]
[1777332890595,57.89,77196.02,387.0,0.02389,4e-05,1.34639]
[1777332891785,57.89,77196.02,387.0,0.02389,4e-05,1.34639]
[1777332894829,57.89,77197.36,387.0,0.02395,4e-05,1.34899]
[1777332895076,57.89,77211.25,387.0,0.02452,4e-05,1.37619]
[1777332895807,57.89,77219.98,387.0,0.02488,4e-05,1.39349]
[1777332897641,57.89,77221.15,387.0,0.02493,4e-05,1.39582]
[1777332901908,57.89,77218.36,387.0,0.02482,4e-05,1.39027]
[1777332901916,57.89,77218.36,387.0,0.02482,4e-05,1.39027]
[1777332903671,57.89,77212.53,387.0,0.02457,4e-05,1.37872]
[1777332908723,57.89,77214.62,387.0,0.02466,4e-05,1.38285]
[1777332913758,57.89,77220.91,387.0,0.02492,4e-05,1.39534]
[1777332917412,57.89,77222.28,387.0,0.02498,4e-05,1.39808]
[1777332922821,57.89,77213.81,387.0,0.02463,4e-05,1.38125]
[1777332927856,57.89,77210.76,387.0,0.0245,4e-05,1.37522]
[1777332932891,57.89,77210.99,387.0,0.0244,4e-05,1.36899]
[1777332934495,57.89,77210.99,387.0,0.0244,4e-05,1.36899]
[1777332939940,57.89,77209.17,387.0,0.02432,4e-05,1.36542]
[1777332944974,57.89,77210.29,387.0,0.02437,4e-05,1.36762]
[1777332950010,57.89,77207.78,387.0,0.02426,4e-05,1.36269]
[1777332951516,57.89,77208.03,387.0,0.02427,4e-05,1.36318]
[1777332957059,57.89,77206.99,387.0,0.02423,4e-05,1.36114]
[1777332962094,57.89,77201.91,387.0,0.02402,4e-05,1.35122]
[1777332967129,57.89,77202.62,387.0,0.02405,4e-05,1.35261]
[1777332968551,57.89,77202.73,387.0,0.02406,4e-05,1.35282]
[1777332974178,57.89,77203.0,387.0,0.02407,4e-05,1.35335]
[1777332980220,57.89,77202.14,387.0,0.02403,4e-05,1.35167]
[1777332985568,57.89,77202.12,387.0,0.02403,4e-05,1.35163]
[1777332991297,57.89,77202.15,387.0,0.02392,4e-05,1.34507]
[1777332996332,57.89,77202.11,387.0,0.02392,4e-05,1.34499]
[1777333001367,57.89,77202.41,387.0,0.02393,4e-05,1.34557]
[1777333002571,57.89,77202.41,387.0,0.02393,4e-05,1.34557]
[1777333008418,57.89,77202.46,387.0,0.02393,4e-05,1.34567]
[1777333013453,57.89,77204.25,387.0,0.02401,4e-05,1.34915]
[1777333016479,57.89,77211.88,387.0,0.02432,4e-05,1.36407]
[1777333019588,57.89,77214.3,387.0,0.02442,4e-05,1.36882]
[1777333022523,57.89,77220.01,387.0,0.02466,4e-05,1.38009]
[1777333024537,57.89,77226.41,387.0,0.02493,4e-05,1.3928]
[1777333029571,57.89,77227.31,387.0,0.02496,4e-05,1.3946]
[1777333034607,57.89,77227.5,387.0,0.02497,4e-05,1.39498]
[1777333036626,57.89,77227.26,387.0,0.02496,4e-05,1.3945]
[1777333043670,57.89,77228.19,387.0,0.025,4e-05,1.39635]
[1777333044676,57.89,77222.58,387.0,0.02476,4e-05,1.38519]
[1777333046690,57.89,77216.97,387.0,0.02453,4e-05,1.37408]
[1777333051726,57.89,77213.43,387.0,0.02427,4e-05,1.36043]
[1777333053644,57.89,77213.63,387.0,0.02428,4e-05,1.36082]
[1777333058775,57.89,77212.33,387.0,0.02423,4e-05,1.35828]
[1777333063809,57.89,77212.46,387.0,0.02423,4e-05,1.35853]
[1777333068845,57.89,77211.23,387.0,0.02418,4e-05,1.35612]
[1777333070648,57.89,77211.81,387.0,0.0242,4e-05,1.35726]
[1777333075894,57.89,77211.88,387.0,0.02421,4e-05,1.35739]
[1777333080928,57.89,77212.17,387.0,0.02422,4e-05,1.35796]
[1777333085964,57.89,77216.78,387.0,0.02441,4e-05,1.36701]
[1777333087671,57.89,77217.71,387.0,0.02445,4e-05,1.36884]
[1777333093017,57.89,77220.1,387.0,0.02455,4e-05,1.37355]
[1777333098052,57.89,77214.84,387.0,0.02433,4e-05,1.3632]
[1777333103087,57.89,77214.95,387.0,0.02433,4e-05,1.36341]
[1777333104702,57.89,77215.06,387.0,0.02434,4e-05,1.36363]
[1777333111143,57.89,77215.46,387.0,0.02424,4e-05,1.35773]
[1777333116178,57.89,77214.77,387.0,0.02421,4e-05,1.35638]
[1777333121213,57.89,77215.16,387.0,0.02423,4e-05,1.35714]
[1777333121722,57.89,77215.16,387.0,0.02423,4e-05,1.35714]
[1777333127255,57.89,77215.33,387.0,0.02424,4e-05,1.35748]
[1777333132290,57.89,77215.53,387.0,0.02424,4e-05,1.35787]
[1777333135311,57.89,77221.83,387.0,0.02451,4e-05,1.37025]
[1777333138747,57.89,77219.62,387.0,0.02441,4e-05,1.3659]
[1777333144373,57.89,77220.49,387.0,0.02445,4e-05,1.36761]
[1777333149409,57.89,77216.76,387.0,0.0243,4e-05,1.36028]
[1777333154443,57.89,77216.29,387.0,0.02428,4e-05,1.35936]
[1777333155767,57.89,77216.29,387.0,0.02428,4e-05,1.35936]
[1777333161494,57.89,77216.59,387.0,0.02429,4e-05,1.35995]
[1777333166529,57.89,77217.36,387.0,0.02432,4e-05,1.36146]
[1777333170557,57.89,77211.39,387.0,0.02407,4e-05,1.34978]
[1777333172787,57.89,77210.69,387.0,0.02393,4e-05,1.34177]
[1777333178613,57.89,77213.33,387.0,0.02404,4e-05,1.3469]
[1777333183648,57.89,77212.87,387.0,0.02402,4e-05,1.34601]
[1777333188683,57.89,77213.81,387.0,0.02406,4e-05,1.34784]
[1777333189803,57.89,77213.81,387.0,0.02406,4e-05,1.34784]
[1777333195731,57.89,77212.74,387.0,0.02402,4e-05,1.34575]
[1777333200767,57.89,77213.66,387.0,0.02405,4e-05,1.34755]
[1777333203788,57.89,77220.48,387.0,0.02434,4e-05,1.36089]
[1777333206807,57.89,77221.96,387.0,0.0244,4e-05,1.3638]
[1777333209830,57.89,77227.52,387.0,0.02463,4e-05,1.37476]
[1777333214865,57.89,77227.81,387.0,0.02464,4e-05,1.37534]
[1777333219900,57.89,77229.11,387.0,0.0247,4e-05,1.37791]
[1777333223847,57.89,77228.57,387.0,0.02467,4e-05,1.37684]
[1777333228963,57.89,77227.59,387.0,0.02463,4e-05,1.3749]
[1777333233998,57.89,77227.74,387.0,0.02452,4e-05,1.36846]
[1777333238028,57.89,77220.2,387.0,0.02421,4e-05,1.35365]
[1777333240559,57.89,77219.34,387.0,0.02417,4e-05,1.35196]
[1777333246084,57.89,77219.22,387.0,0.02417,4e-05,1.35173]
[1777333251119,57.89,77219.9,387.0,0.0242,4e-05,1.35306]
[1777333256154,57.89,77220.74,387.0,0.02423,4e-05,1.3547]
[1777333257881,57.89,77220.3,387.0,0.02421,4e-05,1.35384]
[1777333264210,57.89,77220.54,387.0,0.02422,4e-05,1.35431]
[1777333269245,57.89,77221.89,387.0,0.02428,4e-05,1.35696]
[1777333274280,57.89,77225.66,387.0,0.02444,4e-05,1.36436]
[1777333274903,57.89,77225.66,387.0,0.02444,4e-05,1.36436]
[1777333281329,57.89,77225.34,387.0,0.02442,4e-05,1.36373]
[1777333286364,57.89,77225.44,387.0,0.02443,4e-05,1.36393]
[1777333291399,57.89,77225.73,387.0,0.02433,4e-05,1.35779]
[1777333291920,57.89,77225.73,387.0,0.02433,4e-05,1.35779]
[1777333297441,57.89,77226.47,387.0,0.02436,4e-05,1.35924]
[1777333302476,57.89,77226.9,387.0,0.02437,4e-05,1.36008]
[1777333307510,57.89,77225.78,387.0,0.02433,4e-05,1.35788]
[1777333308940,57.89,77225.65,387.0,0.02432,4e-05,1.35763]
[1777333314560,57.89,77229.3,387.0,0.02447,4e-05,1.36481]
[1777333319595,57.89,77228.99,387.0,0.02446,4e-05,1.3642]
[1777333324630,57.89,77236.77,387.0,0.02479,4e-05,1.37958]
[1777333325963,57.89,77236.77,387.0,0.02479,4e-05,1.37958]
[1777333331678,57.89,77241.45,387.0,0.02499,4e-05,1.3889]
[1777333337551,57.89,77242.21,387.0,0.02502,4e-05,1.39042]
[1777333337593,57.89,77242.21,387.0,0.02502,4e-05,1.39042]
[1777333338728,57.89,77252.46,387.0,0.02546,4e-05,1.411]
[1777333341141,57.89,77254.98,387.0,0.02557,4e-05,1.4161]
[1777333343379,57.89,77251.83,387.0,0.02543,4e-05,1.40973]
[1777333343775,57.89,77269.3,387.0,0.02619,4e-05,1.44531]
[1777333344780,57.89,77276.89,387.0,0.02653,4e-05,1.46097]
[1777333347403,57.89,77274.01,387.0,0.0264,4e-05,1.45501]
[1777333347490,57.89,77266.3,387.0,0.02606,4e-05,1.43915]
[1777333348093,57.89,77266.3,387.0,0.02606,4e-05,1.43915]
[1777333348128,57.89,77266.3,387.0,0.02606,4e-05,1.43915]
[1777333348808,57.89,77281.82,387.0,0.02675,4e-05,1.4712]
[1777333350725,57.89,77286.42,387.0,0.02696,5e-05,1.4808]
[1777333350778,57.89,77286.42,387.0,0.02696,5e-05,1.4808]
[1777333352700,57.89,77285.89,387.0,0.02681,5e-05,1.47264]
[1777333355778,57.89,77281.34,387.0,0.02661,4e-05,1.46318]
[1777333362335,57.89,77281.57,387.0,0.02662,4e-05,1.46365]
[1777333367955,57.89,77278.48,387.0,0.02648,4e-05,1.45725]
[1777333368675,57.89,77278.48,387.0,0.02648,4e-05,1.45725]
[1777333368962,57.89,77289.01,387.0,0.02695,5e-05,1.47915]
[1777333369969,57.89,77300.89,387.0,0.02749,5e-05,1.50415]
[1777333371948,57.89,77300.06,387.0,0.02745,5e-05,1.5024]
[1777333372824,57.89,77300.97,387.0,0.0275,5e-05,1.50432]
[1777333372960,57.89,77300.97,387.0,0.0275,5e-05,1.50432]
[1777333378033,57.89,77295.59,387.0,0.02725,5e-05,1.49296]
[1777333379139,57.89,77295.59,387.0,0.02725,5e-05,1.49296]
[1777333383821,57.89,77293.78,387.0,0.02717,5e-05,1.48915]
[1777333383835,57.89,77293.78,387.0,0.02717,5e-05,1.48915]
[1777333385732,57.89,77297.16,387.0,0.02732,5e-05,1.49627]
[1777333386086,57.89,77302.85,387.0,0.02758,5e-05,1.50831]
[1777333387544,57.89,77302.85,387.0,0.02758,5e-05,1.50831]
[1777333389070,57.89,77297.13,387.0,0.02732,5e-05,1.49621]
[1777333391334,57.89,77291.21,387.0,0.02705,5e-05,1.48376]
[1777333397265,57.89,77295.68,387.0,0.02725,5e-05,1.49315]
[1777333403470,57.89,77295.32,387.0,0.02724,5e-05,1.49239]
[1777333407233,57.89,77301.4,387.0,0.02752,5e-05,1.50523]
[1777333411261,57.89,77297.21,387.0,0.0272,5e-05,1.48926]
[1777333414292,57.89,77295.68,387.0,0.02713,5e-05,1.48605]
[1777333416502,57.89,77296.36,387.0,0.02716,5e-05,1.48748]
[1777333422338,57.89,77295.87,387.0,0.02714,5e-05,1.48645]
[1777333423346,57.89,77283.3,387.0,0.02657,4e-05,1.46022]
[1777333428380,57.89,77279.83,387.0,0.02642,4e-05,1.45303]
[1777333431326,57.89,77279.77,387.0,0.02641,4e-05,1.45291]
[1777333436438,57.89,77278.46,387.0,0.02636,4e-05,1.45021]
[1777333440465,57.89,77285.43,387.0,0.02667,4e-05,1.46464]
[1777333442480,57.89,77291.3,387.0,0.02693,5e-05,1.47687]
[1777333443530,57.89,77291.3,387.0,0.02693,5e-05,1.47687]
[1777333443563,57.89,77291.3,387.0,0.02693,5e-05,1.47687]
[1777333445530,57.89,77289.12,387.0,0.02683,5e-05,1.47232]
[1777333451545,57.89,77278.69,387.0,0.02637,4e-05,1.45068]
[1777333453546,57.89,77276.3,387.0,0.02626,4e-05,1.44576]
[1777333453733,57.89,77276.3,387.0,0.02626,4e-05,1.44576]
[1777333463629,57.89,77273.8,387.0,0.02615,4e-05,1.44062]
[1777333467970,57.89,77278.56,387.0,0.02636,4e-05,1.45041]
[1777333473699,57.89,77276.96,387.0,0.02617,4e-05,1.44013]
[1777333478734,57.89,77277.52,387.0,0.02619,4e-05,1.44128]
[1777333483490,57.89,77277.66,387.0,0.0262,4e-05,1.44157]
[1777333483552,57.89,77277.66,387.0,0.0262,4e-05,1.44157]
[1777333483769,57.89,77287.6,387.0,0.02664,4e-05,1.4621]
[1777333485441,57.89,77287.6,387.0,0.02664,4e-05,1.4621]
[1777333485542,57.89,77297.25,387.0,0.02708,5e-05,1.48224]
[1777333486054,57.89,77297.25,387.0,0.02708,5e-05,1.48224]
[1777333491825,57.89,77301.64,387.0,0.02728,5e-05,1.49147]
[1777333493555,57.89,77301.64,387.0,0.02728,5e-05,1.49147]
[1777333498874,57.89,77302.24,387.0,0.02731,5e-05,1.49274]
[1777333502902,57.89,77295.68,387.0,0.02701,5e-05,1.47895]
[1777333507937,57.89,77296.3,387.0,0.02704,5e-05,1.48025]
[1777333510555,57.89,77294.1,387.0,0.02694,5e-05,1.47565]
[1777333515994,57.89,77293.17,387.0,0.02689,5e-05,1.4737]
[1777333521029,57.89,77294.14,387.0,0.02694,5e-05,1.47573]
[1777333526064,57.89,77288.29,387.0,0.02667,4e-05,1.46354]
[1777333527610,57.89,77288.29,387.0,0.02667,4e-05,1.46354]
[1777333527788,57.89,77288.29,387.0,0.02667,4e-05,1.46354]
[1777333536135,57.89,77286.06,387.0,0.02645,4e-05,1.45188]
[1777333541170,57.89,77287.36,387.0,0.02651,4e-05,1.45457]
[1777333544617,57.89,77286.42,387.0,0.02647,4e-05,1.45262]
[1777333546059,57.89,77286.56,387.0,0.02648,4e-05,1.45291]
[1777333551240,57.89,77288.18,387.0,0.02655,4e-05,1.45627]
[1777333553568,57.89,77287.91,387.0,0.02654,4e-05,1.45571]
[1777333554261,57.89,77299.73,387.0,0.02707,5e-05,1.48034]
[1777333557077,57.89,77302.65,387.0,0.0272,5e-05,1.48647]
[1777333557085,57.89,77302.65,387.0,0.0272,5e-05,1.48647]
[1777333562318,57.89,77301.86,387.0,0.02717,5e-05,1.48481]
[1777333567354,57.89,77304.6,387.0,0.02729,5e-05,1.49058]
[1777333570140,57.89,77306.99,387.0,0.0274,5e-05,1.49562]
[1777333575409,57.89,77307.43,387.0,0.02742,5e-05,1.49655]
[1777333577619,57.89,77306.87,387.0,0.0274,5e-05,1.49537]
[1777333577772,57.89,77306.87,387.0,0.0274,5e-05,1.49537]
[1777333578430,57.89,77318.52,387.0,0.02794,5e-05,1.52013]
[1777333583465,57.89,77323.19,387.0,0.02816,5e-05,1.53013]
[1777333588501,57.89,77322.49,387.0,0.02812,5e-05,1.52863]
[1777333589082,57.89,77322.49,387.0,0.02812,5e-05,1.52863]
[1777333592742,57.89,77321.74,387.0,0.02796,5e-05,1.51979]
[1777333595064,57.89,77324.45,387.0,0.02809,5e-05,1.52559]
[1777333595800,57.89,77317.4,387.0,0.02776,5e-05,1.51053]
[1777333601591,57.89,77315.92,387.0,0.02769,5e-05,1.50738]
[1777333602695,57.89,77315.92,387.0,0.02769,5e-05,1.50738]
[1777333603606,57.89,77315.49,387.0,0.02767,5e-05,1.50647]
[1777333608640,57.89,77314.95,387.0,0.02765,5e-05,1.50532]
[1777333612714,57.89,77311.34,387.0,0.02748,5e-05,1.49766]
[1777333618711,57.89,77312.93,387.0,0.02755,5e-05,1.50103]
[1777333623746,57.89,77312.18,387.0,0.02752,5e-05,1.49944]
[1777333628781,57.89,77309.3,387.0,0.02738,5e-05,1.49335]
[1777333629747,57.89,77309.3,387.0,0.02738,5e-05,1.49335]
[1777333631802,57.89,77314.94,387.0,0.02765,5e-05,1.5053]
[1777333636837,57.89,77313.37,387.0,0.02757,5e-05,1.50197]
[1777333641871,57.89,77310.3,387.0,0.02743,5e-05,1.49546]
[1777333642650,57.89,77310.3,387.0,0.02743,5e-05,1.49546]
[1777333647914,57.89,77309.45,387.0,0.02739,5e-05,1.49367]
[1777333652949,57.89,77309.06,387.0,0.02725,5e-05,1.4857]
[1777333655176,57.89,77308.87,387.0,0.02724,5e-05,1.4853]
[1777333660000,57.89,77301.1,387.0,0.02689,5e-05,1.46901]
[1777333665035,57.89,77307.79,387.0,0.02719,5e-05,1.48303]
[1777333668185,57.89,77308.53,387.0,0.02723,5e-05,1.48458]
[1777333674100,57.89,77310.5,387.0,0.02732,5e-05,1.48873]
[1777333679135,57.89,77311.35,387.0,0.02736,5e-05,1.49052]
[1777333682156,57.89,77321.07,387.0,0.02781,5e-05,1.51114]
[1777333683940,57.89,77321.07,387.0,0.02781,5e-05,1.51114]
[1777333684015,57.89,77322.32,387.0,0.02786,5e-05,1.51381]
[1777333689205,57.89,77322.34,387.0,0.02786,5e-05,1.51385]
[1777333694239,57.89,77320.69,387.0,0.02779,5e-05,1.51033]
[1777333699275,57.89,77319.45,387.0,0.02773,5e-05,1.50769]
[1777333704310,57.89,77315.89,387.0,0.02756,5e-05,1.50013]
[1777333709345,57.89,77312.02,387.0,0.02739,5e-05,1.49194]
[1777333716395,57.89,77311.14,387.0,0.02722,5e-05,1.48293]
[1777333721430,57.89,77311.7,387.0,0.02725,5e-05,1.48411]
[1777333726465,57.89,77311.17,387.0,0.02722,5e-05,1.48299]
[1777333731499,57.89,77310.36,387.0,0.02719,5e-05,1.48129]
[1777333736275,57.89,77309.86,387.0,0.02716,5e-05,1.48024]
[1777333741570,57.89,77309.61,387.0,0.02715,5e-05,1.47971]
[1777333746605,57.89,77309.97,387.0,0.02717,5e-05,1.48047]
[1777333752647,57.89,77310.79,387.0,0.02721,5e-05,1.48219]
[1777333753313,57.89,77310.79,387.0,0.02721,5e-05,1.48219]
[1777333758689,57.89,77316.44,387.0,0.02747,5e-05,1.49411]
[1777333760584,57.89,77318.12,387.0,0.02754,5e-05,1.49767]
[1777333765739,57.89,77323.81,387.0,0.02781,5e-05,1.50976]
[1777333768866,57.89,77326.84,387.0,0.02795,5e-05,1.51623]
[1777333769225,57.89,77328.81,387.0,0.02804,5e-05,1.52045]
[1777333774801,57.89,77332.38,387.0,0.02808,5e-05,1.52084]
[1777333777627,57.89,77332.63,387.0,0.0281,5e-05,1.52138]
[1777333777828,57.89,77341.7,387.0,0.02853,5e-05,1.54092]
[1777333780163,57.89,77341.13,387.0,0.0285,5e-05,1.53969]
[1777333780176,57.89,77341.13,387.0,0.0285,5e-05,1.53969]
[1777333785881,57.89,77339.74,387.0,0.02843,5e-05,1.53668]
[1777333787198,57.89,77339.23,387.0,0.02841,5e-05,1.53558]
[1777333792929,57.89,77339.3,387.0,0.02841,5e-05,1.53573]
[1777333794501,57.89,77339.73,387.0,0.02843,5e-05,1.53666]
[1777333799979,57.89,77339.85,387.0,0.02844,5e-05,1.53692]
[1777333805014,57.89,77339.14,387.0,0.0284,5e-05,1.53539]
[1777333810050,57.89,77338.99,387.0,0.0284,5e-05,1.53506]
[1777333811534,57.89,77338.79,387.0,0.02839,5e-05,1.53463]
[1777333817099,57.89,77337.75,387.0,0.02834,5e-05,1.53239]
[1777333822135,57.89,77334.3,387.0,0.02817,5e-05,1.52496]
[1777333826163,57.89,77328.66,387.0,0.02791,5e-05,1.51288]
[1777333829227,57.89,77327.35,387.0,0.02785,5e-05,1.51008]
[1777333829249,57.89,77327.35,387.0,0.02785,5e-05,1.51008]
[1777333835226,57.89,77326.81,387.0,0.0277,5e-05,1.5017]
[1777333840261,57.89,77330.04,387.0,0.02785,5e-05,1.50858]
[1777333845296,57.89,77329.75,387.0,0.02783,5e-05,1.50797]
[1777333846776,57.89,77329.75,387.0,0.02783,5e-05,1.50797]
[1777333852275,57.89,77329.83,387.0,0.02784,5e-05,1.50814]
[1777333852345,57.89,77324.01,387.0,0.02757,5e-05,1.49576]
[1777333854193,57.89,77321.71,387.0,0.02746,5e-05,1.49089]
[1777333857190,57.89,77320.68,387.0,0.02741,5e-05,1.48871]
[1777333862415,57.89,77322.25,387.0,0.02748,5e-05,1.49203]
[1777333867450,57.89,77320.81,387.0,0.02742,5e-05,1.48899]
[1777333872323,57.89,77319.03,387.0,0.02734,5e-05,1.48523]
[1777333877520,57.89,77319.11,387.0,0.02734,5e-05,1.4854]
[1777333883563,57.89,77319.5,387.0,0.02736,5e-05,1.48622]
[1777333889358,57.89,77319.41,387.0,0.02735,5e-05,1.48603]
[1777333894640,57.89,77316.76,387.0,0.02711,5e-05,1.47328]
[1777333899675,57.89,77316.87,387.0,0.02711,5e-05,1.47352]
[1777333904710,57.89,77316.38,387.0,0.02709,5e-05,1.47249]
[1777333906393,57.89,77316.55,387.0,0.0271,5e-05,1.47284]
[1777333911758,57.89,77318.79,387.0,0.0272,5e-05,1.47755]
[1777333916794,57.89,77318.63,387.0,0.02719,5e-05,1.47721]
[1777333917720,57.89,77318.63,387.0,0.02719,5e-05,1.47721]
[1777333922836,57.89,77316.88,387.0,0.02711,5e-05,1.47354]
[1777333927871,57.89,77316.0,387.0,0.02707,5e-05,1.47169]
[1777333932905,57.89,77314.78,387.0,0.02702,5e-05,1.46913]
[1777333933266,57.89,77314.78,387.0,0.02702,5e-05,1.46913]
[1777333938948,57.89,77315.27,387.0,0.02704,5e-05,1.47016]
[1777333943982,57.89,77312.53,387.0,0.02691,5e-05,1.46443]
[1777333949018,57.89,77309.77,387.0,0.02679,5e-05,1.45867]
[1777333950270,57.89,77309.08,387.0,0.02676,5e-05,1.45723]
[1777333951031,57.89,77305.53,387.0,0.02647,5e-05,1.44277]
[1777333956067,57.89,77301.84,387.0,0.02631,4e-05,1.43515]
[1777333961103,57.89,77302.32,387.0,0.02633,4e-05,1.43614]
[1777333967145,57.89,77301.19,387.0,0.02628,4e-05,1.43381]
[1777333967309,57.89,77301.19,387.0,0.02628,4e-05,1.43381]
[1777333973187,57.89,77299.77,387.0,0.02621,4e-05,1.43089]
[1777333978222,57.89,77300.2,387.0,0.02623,4e-05,1.43178]
[1777333983257,57.89,77299.46,387.0,0.0262,4e-05,1.43025]
[1777333984327,57.89,77299.46,387.0,0.0262,4e-05,1.43025]
[1777333990306,57.89,77299.01,387.0,0.02618,4e-05,1.42933]
[1777333995341,57.89,77298.12,387.0,0.02614,4e-05,1.4275]
[1777334000376,57.89,77297.94,387.0,0.02613,4e-05,1.42713]
[1777334001362,57.89,77297.94,387.0,0.02613,4e-05,1.42713]
[1777334007425,57.89,77309.08,387.0,0.02663,5e-05,1.45013]
[1777334012461,57.89,77310.91,387.0,0.02659,5e-05,1.44682]
[1777334017496,57.89,77307.93,387.0,0.02646,5e-05,1.44065]
[1777334018399,57.89,77307.93,387.0,0.02646,5e-05,1.44065]
[1777334020517,57.89,77314.44,387.0,0.02675,5e-05,1.45416]
[1777334025551,57.89,77316.21,387.0,0.02683,5e-05,1.45784]
[1777334030587,57.89,77316.2,387.0,0.02683,5e-05,1.45782]
[1777334035437,57.89,77317.13,387.0,0.02687,5e-05,1.45976]
[1777334040657,57.89,77317.29,387.0,0.02688,5e-05,1.4601]
[1777334044685,57.89,77330.58,387.0,0.02749,5e-05,1.48804]
[1777334045948,57.89,77330.58,387.0,0.02749,5e-05,1.48804]
[1777334045990,57.89,77330.58,387.0,0.02749,5e-05,1.48804]
[1777334046276,57.89,77330.58,387.0,0.02749,5e-05,1.48804]
[1777334046321,57.89,77330.58,387.0,0.02749,5e-05,1.48804]
[1777334046272,57.89,77339.51,387.0,0.02791,5e-05,1.50703]
[1777334046499,57.89,77339.51,387.0,0.02791,5e-05,1.50703]
[1777334046523,57.89,77339.51,387.0,0.02791,5e-05,1.50703]
[1777334047003,57.89,77339.51,387.0,0.02791,5e-05,1.50703]
[1777334047168,57.89,77385.28,387.0,0.03014,5e-05,1.60711]
[1777334048176,57.89,77405.16,387.0,0.03114,5e-05,1.65183]
[1777334049305,57.89,77405.16,387.0,0.03114,5e-05,1.65183]
[1777334049326,57.88,77412.14,387.0,0.03148,5e-05,1.66688]
[1777334053251,57.87,77414.71,387.0,0.03158,5e-05,1.67136]
[1777334054765,57.86,77399.75,387.0,0.0308,5e-05,1.63684]
[1777334055772,57.86,77394.34,387.0,0.03053,5e-05,1.62453]
[1777334057324,57.86,77394.34,387.0,0.03053,5e-05,1.62453]
[1777334061281,57.86,77390.37,387.0,0.03032,5e-05,1.6154]
[1777334061813,57.86,77399.45,387.0,0.03078,5e-05,1.63582]
[1777334063393,57.86,77399.45,387.0,0.03078,5e-05,1.63582]
[1777334062820,57.86,77408.35,387.0,0.03123,5e-05,1.65601]
[1777334067856,57.86,77402.4,387.0,0.03092,5e-05,1.64193]
[1777334070092,57.85,77401.97,387.0,0.03089,5e-05,1.64087]
[1777334070099,57.85,77401.97,387.0,0.03089,5e-05,1.64087]
[1777334071888,57.85,77398.54,387.0,0.03058,5e-05,1.62524]
[1777334073902,57.85,77405.28,387.0,0.03092,5e-05,1.64038]
[1777334078940,57.85,77404.56,387.0,0.03087,5e-05,1.63832]
[1777334080529,57.85,77404.34,387.0,0.03086,5e-05,1.63774]
[1777334080955,57.84,77404.41,387.0,0.03086,5e-05,1.63781]
[1777334085989,57.81,77408.29,387.0,0.03099,5e-05,1.64364]
[1777334087321,57.81,77408.29,387.0,0.03099,5e-05,1.64364]
[1777334087343,57.81,77408.29,387.0,0.03099,5e-05,1.64364]
[1777334087360,57.81,77408.29,387.0,0.03099,5e-05,1.64364]
[1777334087343,57.81,77408.25,387.0,0.03098,5e-05,1.64295]
[1777334088017,57.81,77426.59,387.0,0.03193,5e-05,1.685]
[1777334093039,57.78,77430.62,387.0,0.03209,5e-05,1.69194]
[1777334098074,57.78,77439.28,387.0,0.03253,5e-05,1.71127]
[1777334100723,57.77,77438.28,387.0,0.03246,5e-05,1.70852]
[1777334103612,57.76,77444.78,387.0,0.0328,5e-05,1.72317]
[1777334109154,57.75,77437.57,387.0,0.03238,5e-05,1.70499]
[1777334111168,57.75,77432.2,387.0,0.03209,5e-05,1.69209]
[1777334113182,57.75,77425.69,387.0,0.03174,5e-05,1.67665]
[1777334114188,57.74,77414.85,387.0,0.03117,5e-05,1.65158]
[1777334118217,57.74,77406.35,387.0,0.03072,5e-05,1.63184]
[1777334119544,57.74,77404.01,387.0,0.0306,5e-05,1.62647]
[1777334124270,57.74,77395.05,387.0,0.03014,5e-05,1.60603]
[1777334127290,57.74,77401.58,387.0,0.03047,5e-05,1.62066]
[1777334129305,57.74,77407.12,387.0,0.03075,5e-05,1.63308]
[1777334131896,57.73,77410.69,387.0,0.0308,5e-05,1.63339]
[1777334131964,57.73,77410.69,387.0,0.0308,5e-05,1.63339]
[1777334139375,57.73,77412.0,387.0,0.03085,5e-05,1.63571]
[1777334144409,57.72,77415.6,387.0,0.03102,5e-05,1.64351]
[1777334149445,57.72,77414.45,387.0,0.03095,5e-05,1.64043]
[1777334154479,57.71,77412.33,387.0,0.03084,5e-05,1.63519]
[1777334156834,57.71,77411.59,387.0,0.03079,5e-05,1.63335]
[1777334158614,57.71,77407.01,387.0,0.03056,5e-05,1.62282]
[1777334159516,57.71,77406.99,387.0,0.03055,5e-05,1.62271]
[1777334161530,57.7,77399.69,387.0,0.03016,5e-05,1.60507]
[1777334166566,57.67,77400.95,387.0,0.03015,5e-05,1.60493]
[1777334172187,57.64,77400.12,387.0,0.03004,5e-05,1.60009]
[1777334177643,57.6,77395.8,387.0,0.02973,5e-05,1.58628]
[1777334182944,57.57,77394.37,387.0,0.02961,5e-05,1.58073]
[1777334188720,57.53,77394.62,387.0,0.02953,5e-05,1.57715]
[1777334193755,57.5,77394.3,387.0,0.02931,5e-05,1.56601]
[1777334198790,57.47,77395.55,387.0,0.02931,5e-05,1.56583]
[1777334203825,57.44,77393.06,387.0,0.02912,5e-05,1.55738]
[1777334208860,57.41,77393.58,387.0,0.02908,5e-05,1.55559]
[1777334213895,57.38,77393.89,387.0,0.02903,5e-05,1.55333]
[1777334218930,57.35,77391.85,387.0,0.02886,5e-05,1.54589]
[1777334223965,57.32,77390.85,387.0,0.02875,5e-05,1.54076]
[1777334229000,57.29,77414.18,387.0,0.02984,5e-05,1.58964]
[1777334230059,57.29,77414.18,387.0,0.02984,5e-05,1.58964]
[1777334230155,57.29,77414.18,387.0,0.02984,5e-05,1.58964]
[1777334230229,57.29,77417.47,387.0,0.02999,5e-05,1.59645]
[1777334231014,57.29,77407.38,387.0,0.02948,5e-05,1.57382]
[1777334232025,57.29,77400.08,387.0,0.02912,5e-05,1.55759]
[1777334233350,57.29,77400.08,387.0,0.02912,5e-05,1.55759]
[1777334233360,57.29,77400.08,387.0,0.02912,5e-05,1.55759]
[1777334234883,57.29,77398.85,387.0,0.02906,5e-05,1.55487]
[1777334235451,57.29,77397.83,387.0,0.02901,5e-05,1.55261]
[1777334239072,57.26,77389.17,387.0,0.02853,5e-05,1.53122]
[1777334244077,57.24,77387.64,387.0,0.02841,5e-05,1.52553]
[1777334244106,57.23,77388.25,387.0,0.02842,5e-05,1.52628]
[1777334245820,57.23,77388.25,387.0,0.02842,5e-05,1.52628]
[1777334246120,57.23,77387.94,387.0,0.02841,5e-05,1.5256]
[1777334246627,57.23,77387.94,387.0,0.02841,5e-05,1.5256]
[1777334247126,57.23,77388.08,387.0,0.0284,5e-05,1.52532]
[1777334249177,57.23,77387.87,387.0,0.02839,5e-05,1.52486]
[1777334249278,57.23,77387.27,387.0,0.02836,5e-05,1.52355]
[1777334250838,57.22,77387.26,387.0,0.02835,5e-05,1.52295]
[1777334251320,57.22,77387.26,387.0,0.02835,5e-05,1.52295]
[1777334251522,57.22,77387.26,387.0,0.02835,5e-05,1.52295]
[1777334252162,57.21,77387.29,387.0,0.02821,5e-05,1.51508]
[1777334257197,57.21,77386.47,387.0,0.02817,5e-05,1.5133]
[1777334257621,57.21,77386.47,387.0,0.02817,5e-05,1.5133]
[1777334261226,57.21,77380.32,387.0,0.02787,5e-05,1.49997]
[1777334264113,57.21,77380.08,387.0,0.02786,5e-05,1.49945]
[1777334264247,57.21,77379.88,387.0,0.02785,5e-05,1.49902]
[1777334269282,57.18,77378.8,387.0,0.02774,5e-05,1.49379]
[1777334273310,57.16,77370.25,387.0,0.02728,5e-05,1.47315]
[1777334275028,57.15,77368.93,387.0,0.02721,5e-05,1.46976]
[1777334275324,57.15,77369.76,387.0,0.02723,5e-05,1.47096]
[1777334280645,57.15,77373.23,387.0,0.0274,5e-05,1.47837]
[1777334289424,57.15,77369.38,387.0,0.02722,5e-05,1.47015]
[1777334294459,57.15,77368.96,387.0,0.0272,5e-05,1.46925]
[1777334299494,57.15,77366.04,387.0,0.02706,5e-05,1.46304]
[1777334303558,57.15,77366.22,387.0,0.02707,5e-05,1.46342]
[1777334303659,57.15,77366.22,387.0,0.02707,5e-05,1.46342]
[1777334309565,57.11,77366.52,387.0,0.02701,5e-05,1.46062]
[1777334314600,57.08,77365.96,387.0,0.02679,5e-05,1.44938]
[1777334319634,57.05,77366.0,387.0,0.02673,5e-05,1.44661]
[1777334324670,57.02,77367.02,387.0,0.02671,5e-05,1.4459]
[1777334329705,56.99,77366.73,387.0,0.02664,5e-05,1.44243]
[1777334334740,56.96,77359.42,387.0,0.02624,5e-05,1.42423]
[1777334336753,56.94,77365.85,387.0,0.0265,5e-05,1.43601]
[1777334341789,56.91,77367.15,387.0,0.02649,5e-05,1.43589]
[1777334346824,56.88,77367.3,387.0,0.02644,5e-05,1.43334]
[1777334351858,56.85,77365.9,387.0,0.02631,5e-05,1.42755]
[1777334355888,56.83,77375.58,387.0,0.0267,5e-05,1.44567]
[1777334360923,56.8,77375.48,387.0,0.02664,5e-05,1.44259]
[1777334365958,56.77,77371.62,387.0,0.0264,5e-05,1.43157]
[1777334370993,56.74,77368.02,387.0,0.02617,5e-05,1.42116]
[1777334380058,56.69,77366.92,387.0,0.02588,5e-05,1.40667]
[1777334383079,56.67,77373.12,387.0,0.02613,5e-05,1.41791]
[1777334388114,56.64,77372.28,387.0,0.02602,5e-05,1.41331]
[1777334393149,56.61,77371.09,387.0,0.02591,5e-05,1.40797]
[1777334398178,56.58,77370.24,387.0,0.02582,5e-05,1.40393]
[1777334401205,56.57,77374.72,387.0,0.02599,5e-05,1.41157]
[1777334402939,56.55,77378.5,387.0,0.02613,5e-05,1.41836]
[1777334409057,56.52,77376.81,387.0,0.02598,5e-05,1.41139]
[1777334414641,56.49,77374.52,387.0,0.02581,5e-05,1.40375]
[1777334418326,56.46,77367.32,387.0,0.02543,4e-05,1.38596]
[1777334423362,56.43,77364.35,387.0,0.02523,4e-05,1.377]
[1777334428397,56.4,77364.5,387.0,0.02518,4e-05,1.37449]
[1777334433432,56.37,77362.16,387.0,0.02489,4e-05,1.35993]
[1777334436453,56.35,77353.98,387.0,0.02449,4e-05,1.34161]
[1777334438467,56.34,77347.8,387.0,0.0242,4e-05,1.32803]
[1777334442495,56.31,77334.89,387.0,0.0236,4e-05,1.30007]
[1777334447530,56.28,77331.51,387.0,0.0234,4e-05,1.29065]
[1777334449721,56.27,77325.62,387.0,0.02313,4e-05,1.278]
[1777334451557,56.26,77319.46,387.0,0.02285,4e-05,1.26491]
[1777334456592,56.23,77316.56,387.0,0.02267,4e-05,1.25666]
[1777334460621,56.21,77310.68,387.0,0.02239,4e-05,1.24328]
[1777334462634,56.2,77317.2,387.0,0.02264,4e-05,1.25482]
[1777334467670,56.17,77317.16,387.0,0.02258,4e-05,1.25218]
[1777334472705,56.14,77314.44,387.0,0.02241,4e-05,1.24443]
[1777334473712,56.14,77308.02,387.0,0.02214,4e-05,1.23165]
[1777334475726,56.12,77298.43,387.0,0.02174,4e-05,1.21253]
[1777334479755,56.11,77305.35,387.0,0.02198,4e-05,1.2239]
[1777334484790,56.08,77301.4,387.0,0.02177,4e-05,1.21415]
[1777334489824,56.06,77316.4,387.0,0.02233,4e-05,1.24052]
[1777334492846,56.04,77329.11,387.0,0.02271,4e-05,1.25705]
[1777334497905,56.01,77332.76,387.0,0.0228,4e-05,1.26162]
[1777334499919,56.0,77340.85,387.0,0.02312,4e-05,1.2764]
[1777334500926,55.99,77349.85,387.0,0.02349,4e-05,1.29364]
[1777334505961,55.96,77348.12,387.0,0.02335,4e-05,1.28747]
[1777334510996,55.94,77344.86,387.0,0.02316,4e-05,1.27829]
[1777334512003,55.93,77338.16,387.0,0.02287,4e-05,1.2646]
[1777334517038,55.9,77336.78,387.0,0.02275,4e-05,1.25926]
[1777334522073,55.87,77339.66,387.0,0.0228,4e-05,1.26177]
[1777334526102,55.84,77331.34,387.0,0.02242,4e-05,1.24354]
[1777334531137,55.82,77330.82,387.0,0.02234,4e-05,1.24012]
[1777334536172,55.79,77335.24,387.0,0.02247,4e-05,1.24622]
[1777334541208,55.76,77336.44,387.0,0.02247,4e-05,1.24609]
[1777334546242,55.74,77335.7,387.0,0.02239,4e-05,1.24225]
[1777334551277,55.71,77341.01,387.0,0.02244,4e-05,1.24352]
[1777334556313,55.68,77342.18,387.0,0.02244,4e-05,1.24339]
[1777334558327,55.67,77348.79,387.0,0.02269,4e-05,1.25528]
[1777334563362,55.64,77349.11,387.0,0.02265,4e-05,1.25341]
[1777334568397,55.62,77348.81,387.0,0.02259,4e-05,1.25038]
[1777334573432,55.59,77349.59,387.0,0.02257,4e-05,1.24946]
[1777334578468,55.56,77343.06,387.0,0.02225,4e-05,1.23441]
[1777334582498,55.54,77349.03,387.0,0.02245,4e-05,1.24416]
[1777334587533,55.52,77340.5,387.0,0.02205,4e-05,1.22529]
[1777334590554,55.5,77334.08,387.0,0.02176,4e-05,1.2117]
[1777334593574,55.49,77312.39,387.0,0.02088,4e-05,1.16965]
[1777334594581,55.49,77305.6,387.0,0.02061,4e-05,1.15675]
[1777334599618,55.47,77301.44,387.0,0.02042,4e-05,1.14758]
[1777334604652,55.45,77303.97,387.0,0.02049,4e-05,1.15074]
[1777334609687,55.43,77302.29,387.0,0.02039,4e-05,1.14613]
[1777334614722,55.42,77300.45,387.0,0.02018,4e-05,1.1351]
[1777334619757,55.4,77298.32,387.0,0.02008,4e-05,1.1299]
[1777334624792,55.39,77297.49,387.0,0.02002,4e-05,1.12708]
[1777334626806,55.38,77303.65,387.0,0.02024,4e-05,1.13775]
[1777334631840,55.37,77302.78,387.0,0.02018,4e-05,1.13482]
[1777334636876,55.35,77305.26,387.0,0.02024,4e-05,1.13796]
[1777334640904,55.34,77298.85,387.0,0.01998,4e-05,1.12521]
[1777334645939,55.32,77300.17,387.0,0.02,4e-05,1.12635]
[1777334650973,55.31,77301.58,387.0,0.02003,4e-05,1.12763]
[1777334656020,55.29,77299.24,387.0,0.01991,4e-05,1.12212]
[1777334661043,55.28,77293.14,387.0,0.01966,4e-05,1.10992]
[1777334666079,55.27,77286.59,387.0,0.01939,4e-05,1.09709]
[1777334671114,55.25,77285.58,387.0,0.01923,4e-05,1.08817]
[1777334676149,55.24,77285.31,387.0,0.0192,4e-05,1.08676]
[1777334681184,55.23,77282.78,387.0,0.01909,4e-05,1.0814]
[1777334686218,55.22,77283.83,387.0,0.01911,4e-05,1.08226]
[1777334691253,55.21,77286.19,387.0,0.01918,4e-05,1.08556]
[1777334696289,55.2,77288.61,387.0,0.01925,4e-05,1.08893]
[1777334701323,55.19,77287.53,387.0,0.01919,4e-05,1.08605]
[1777334703338,55.18,77280.03,387.0,0.01891,4e-05,1.07251]
[1777334708374,55.18,77276.69,387.0,0.01877,4e-05,1.06595]
[1777334713433,55.17,77272.73,387.0,0.01862,4e-05,1.05851]
[1777334719451,55.16,77275.53,387.0,0.0187,4e-05,1.06247]
[1777334724630,55.15,77273.66,387.0,0.01862,4e-05,1.05869]
[1777334727507,55.15,77290.63,387.0,0.01923,4e-05,1.08805]
[1777334733551,55.13,77294.47,387.0,0.01924,4e-05,1.0875]
[1777334738587,55.12,77292.56,387.0,0.01915,4e-05,1.08327]
[1777334743622,55.11,77291.13,387.0,0.01908,4e-05,1.07991]
[1777334748657,55.1,77294.58,387.0,0.01919,4e-05,1.08517]
[1777334753694,55.09,77296.01,387.0,0.01923,4e-05,1.08685]
[1777334758727,55.08,77294.85,387.0,0.01917,4e-05,1.08393]
[1777334761748,55.08,77288.69,387.0,0.01893,4e-05,1.07256]
[1777334766783,55.07,77285.41,387.0,0.0188,4e-05,1.06608]
[1777334768798,55.06,77279.1,387.0,0.01857,4e-05,1.05482]
[1777334772826,55.06,77285.75,387.0,0.01879,4e-05,1.0659]
[1777334777861,55.05,77282.46,387.0,0.01866,4e-05,1.05948]
[1777334782899,55.04,77281.43,387.0,0.01861,4e-05,1.05718]
[1777334788941,55.03,77282.43,387.0,0.01863,4e-05,1.05804]
[1777334792969,55.03,77277.81,387.0,0.01836,4e-05,1.04358]
[1777334798004,55.02,77277.16,387.0,0.01832,4e-05,1.042]
[1777334803039,55.02,77278.75,387.0,0.01837,4e-05,1.04425]
[1777334808074,55.01,77273.01,387.0,0.01816,3e-05,1.03393]
[1777334813108,55.01,77272.49,387.0,0.01813,3e-05,1.03264]
[1777334818144,55.0,77271.96,387.0,0.01811,3e-05,1.03133]
[1777334823179,55.0,77267.86,387.0,0.01796,3e-05,1.02396]
[1777334828214,54.99,77266.87,387.0,0.01791,3e-05,1.02195]
[1777334833249,54.99,77266.15,387.0,0.01788,3e-05,1.02041]
[1777334838284,54.99,77266.07,387.0,0.01787,3e-05,1.01997]
[1777334843318,54.98,77266.57,387.0,0.01789,3e-05,1.0205]
[1777334848354,54.98,77268.17,387.0,0.01793,3e-05,1.0229]
[1777334853388,54.97,77266.72,387.0,0.01778,3e-05,1.0142]
[1777334858424,54.97,77260.62,387.0,0.01756,3e-05,1.00371]
[1777334863458,54.97,77260.6,387.0,0.01756,3e-05,1.0035]
[1777334867488,54.97,77268.38,387.0,0.01782,3e-05,1.01644]
[1777334872522,54.96,77270.43,387.0,0.01789,3e-05,1.0196]
[1777334874537,54.96,77276.41,387.0,0.01809,3e-05,1.02965]
[1777334877558,54.96,77290.43,387.0,0.01858,4e-05,1.05355]
[1777334882593,54.95,77292.26,387.0,0.01864,4e-05,1.0561]
[1777334887629,54.94,77296.94,387.0,0.01879,4e-05,1.06364]
[1777334890650,54.94,77302.85,387.0,0.019,4e-05,1.07359]
[1777334895684,54.93,77304.6,387.0,0.01904,4e-05,1.07589]
[1777334900722,54.92,77302.48,387.0,0.01895,4e-05,1.07138]
[1777334905757,54.91,77302.18,387.0,0.01892,4e-05,1.07011]
[1777334910792,54.9,77302.8,387.0,0.01893,4e-05,1.07045]
[1777334915827,54.89,77303.94,387.0,0.01885,4e-05,1.06569]
[1777334920862,54.89,77305.01,387.0,0.01888,4e-05,1.06688]
[1777334925897,54.88,77306.92,387.0,0.01893,4e-05,1.06953]
[1777334930932,54.87,77306.73,387.0,0.01891,4e-05,1.06848]
[1777334931939,54.87,77314.43,387.0,0.01919,4e-05,1.08196]
[1777334936974,54.86,77318.66,387.0,0.01933,4e-05,1.08867]
[1777334942008,54.85,77320.92,387.0,0.01939,4e-05,1.09182]
[1777334947044,54.84,77322.75,387.0,0.01944,4e-05,1.09417]
[1777334950065,54.83,77329.2,387.0,0.01967,4e-05,1.10522]
[1777334953088,54.82,77337.13,387.0,0.01996,4e-05,1.11902]
[1777334956110,54.81,77328.45,387.0,0.01962,4e-05,1.10257]
[1777334958888,54.81,77327.6,387.0,0.01958,4e-05,1.10064]
[1777334964166,54.8,77327.27,387.0,0.01954,4e-05,1.09885]
[1777334969201,54.78,77335.61,387.0,0.01983,4e-05,1.11296]
[1777334974236,54.77,77342.61,387.0,0.01997,4e-05,1.11832]
[1777334977257,54.76,77348.63,387.0,0.02018,4e-05,1.12865]
[1777334981285,54.75,77358.36,387.0,0.02054,4e-05,1.14564]
[1777334986320,54.73,77363.54,387.0,0.02071,4e-05,1.15386]
[1777334991354,54.72,77357.93,387.0,0.02046,4e-05,1.14197]
[1777334996390,54.7,77355.63,387.0,0.02035,4e-05,1.13638]
[1777335001430,54.69,77357.85,387.0,0.0204,4e-05,1.13924]
[1777335004450,54.68,77350.77,387.0,0.02011,4e-05,1.12538]
[1777335006464,54.67,77336.19,387.0,0.01955,4e-05,1.09832]
[1777335008478,54.67,77329.05,387.0,0.01927,4e-05,1.08506]
[1777335013513,54.66,77334.93,387.0,0.01948,4e-05,1.09477]
[1777335018547,54.65,77334.39,387.0,0.01944,4e-05,1.09287]
[1777335022576,54.64,77341.96,387.0,0.0197,4e-05,1.10562]
[1777335026604,54.63,77336.13,387.0,0.01947,4e-05,1.09428]
[1777335031639,54.62,77336.01,387.0,0.01934,4e-05,1.08697]
[1777335036674,54.61,77343.94,387.0,0.01962,4e-05,1.10037]
[1777335038688,54.6,77359.63,387.0,0.02021,4e-05,1.12867]
[1777335043723,54.59,77362.62,387.0,0.0203,4e-05,1.13294]
[1777335045737,54.58,77370.32,387.0,0.02059,4e-05,1.14676]
[1777335050775,54.57,77373.33,387.0,0.02067,4e-05,1.15099]
[1777335055811,54.55,77377.16,387.0,0.0208,4e-05,1.15675]
[1777335060846,54.53,77380.11,387.0,0.02088,4e-05,1.16088]
[1777335064873,54.52,77390.43,387.0,0.02127,4e-05,1.17927]
[1777335065881,54.52,77397.91,387.0,0.02157,4e-05,1.19331]
[1777335070916,54.5,77397.71,387.0,0.02152,4e-05,1.19118]
[1777335075951,54.48,77398.04,387.0,0.0215,4e-05,1.19008]
[1777335080986,54.46,77402.25,387.0,0.02163,4e-05,1.19647]
[1777335086029,54.44,77415.43,387.0,0.02214,4e-05,1.22037]
[1777335091064,54.42,77419.18,387.0,0.02214,4e-05,1.21914]
[1777335095092,54.4,77428.34,387.0,0.02249,4e-05,1.23562]
[1777335097106,54.39,77417.37,387.0,0.02201,4e-05,1.21313]
[1777335101134,54.37,77411.35,387.0,0.02173,4e-05,1.19987]
[1777335106169,54.35,77409.67,387.0,0.02162,4e-05,1.19479]
[1777335111204,54.33,77408.67,387.0,0.02154,4e-05,1.19109]
[1777335117246,54.31,77407.86,387.0,0.02147,4e-05,1.18743]
[1777335119260,54.3,77401.03,387.0,0.02117,4e-05,1.17361]
[1777335124295,54.29,77397.43,387.0,0.02099,4e-05,1.16516]
[1777335129330,54.27,77395.62,387.0,0.02089,4e-05,1.1602]
[1777335134364,54.25,77394.47,387.0,0.02081,4e-05,1.15653]
[1777335139400,54.24,77393.47,387.0,0.02074,4e-05,1.15318]
[1777335145441,54.22,77393.72,387.0,0.02071,4e-05,1.15192]
[1777335150479,54.2,77393.37,387.0,0.02067,4e-05,1.1498]
[1777335155514,54.18,77393.3,387.0,0.02053,4e-05,1.14191]
[1777335160549,54.17,77387.61,387.0,0.02028,4e-05,1.12991]
[1777335165584,54.15,77386.31,387.0,0.0202,4e-05,1.12622]
[1777335170619,54.14,77386.34,387.0,0.02017,4e-05,1.12506]
[1777335175654,54.13,77386.48,387.0,0.02015,4e-05,1.1241]
[1777335180689,54.11,77386.53,387.0,0.02013,4e-05,1.12299]
[1777335188745,54.09,77386.88,387.0,0.0201,4e-05,1.12151]
[1777335191765,54.08,77374.82,387.0,0.01962,4e-05,1.09858]
[1777335197807,54.07,77370.34,387.0,0.01942,4e-05,1.0893]
[1777335202843,54.06,77367.46,387.0,0.0193,4e-05,1.08323]
[1777335207878,54.05,77361.4,387.0,0.01905,4e-05,1.07149]
[1777335209892,54.05,77349.79,387.0,0.01862,4e-05,1.05051]
[1777335210900,54.04,77344.04,387.0,0.01841,4e-05,1.04027]
[1777335213919,54.04,77340.35,387.0,0.01817,4e-05,1.02757]
[1777335216610,54.04,77329.11,387.0,0.01777,4e-05,1.00801]
[1777335216945,54.04,77317.47,387.0,0.01736,3e-05,0.98816]
[1777335221264,54.04,77311.57,387.0,0.01716,3e-05,0.97823]
[1777335227014,54.04,77304.31,387.0,0.01691,3e-05,0.96611]
[1777335232049,54.04,77297.62,387.0,0.01669,3e-05,0.95505]
[1777335237085,54.04,77305.14,387.0,0.01694,3e-05,0.96749]
[1777335242120,54.04,77305.75,387.0,0.01696,3e-05,0.96851]
[1777335247156,54.04,77304.67,387.0,0.01692,3e-05,0.96671]
[1777335252191,54.04,77303.82,387.0,0.01689,3e-05,0.9653]
[1777335257227,54.04,77306.15,387.0,0.01697,3e-05,0.96917]
[1777335262261,54.04,77313.57,387.0,0.01723,3e-05,0.98159]
[1777335263268,54.04,77319.9,387.0,0.01744,3e-05,0.99227]
[1777335268304,54.04,77319.74,387.0,0.01744,3e-05,0.992]
[1777335273339,54.04,77316.81,387.0,0.01724,3e-05,0.98123]
[1777335278373,54.04,77315.7,387.0,0.0172,3e-05,0.97936]
[1777335283409,54.04,77316.85,387.0,0.01724,3e-05,0.9813]
[1777335288444,54.04,77316.78,387.0,0.01724,3e-05,0.98118]
[1777335293479,54.04,77318.07,387.0,0.01728,3e-05,0.98335]
[1777335298514,54.04,77317.42,387.0,0.01726,3e-05,0.98225]
[1777335301535,54.04,77311.5,387.0,0.01706,3e-05,0.97233]
[1777335306570,54.04,77303.3,387.0,0.01678,3e-05,0.9587]
[1777335311605,54.04,77312.52,387.0,0.01709,3e-05,0.97403]
[1777335316639,54.04,77316.78,387.0,0.01724,3e-05,0.98118]
[1777335321675,54.04,77322.78,387.0,0.01745,3e-05,0.99131]
[1777335324696,54.04,77329.47,387.0,0.01768,4e-05,1.00269]
[1777335330738,54.04,77323.41,387.0,0.01747,3e-05,0.99228]
[1777335331744,54.04,77315.7,387.0,0.0171,3e-05,0.97346]
[1777335336780,54.04,77320.86,387.0,0.01728,3e-05,0.98213]
[1777335341814,54.04,77325.21,387.0,0.01743,3e-05,0.98948]
[1777335346850,54.04,77326.52,387.0,0.01747,3e-05,0.9917]
[1777335349871,54.04,77335.18,387.0,0.01778,4e-05,1.00648]
[1777335354906,54.04,77329.93,387.0,0.01759,3e-05,0.99743]
[1777335359941,54.04,77334.01,387.0,0.01773,4e-05,1.00432]
[1777335364975,54.04,77337.19,387.0,0.01784,4e-05,1.00967]
[1777335367996,54.03,77347.91,387.0,0.01822,4e-05,1.02816]
[1777335373032,54.03,77350.9,387.0,0.01833,4e-05,1.03305]
[1777335378069,54.03,77351.23,387.0,0.01833,4e-05,1.03328]
[1777335383103,54.02,77340.6,387.0,0.01794,4e-05,1.01447]
[1777335386124,54.02,77333.6,387.0,0.01769,4e-05,1.00234]
[1777335389145,54.02,77342.2,387.0,0.018,4e-05,1.0171]
[1777335394180,54.02,77351.88,387.0,0.01824,4e-05,1.02774]
[1777335396195,54.02,77361.32,387.0,0.01858,4e-05,1.04422]
[1777335400223,54.01,77369.78,387.0,0.01888,4e-05,1.05888]
[1777335405258,54.01,77371.94,387.0,0.01895,4e-05,1.06216]
[1777335409286,54.0,77378.08,387.0,0.01917,4e-05,1.07274]
[1777335415328,53.99,77381.32,387.0,0.01928,4e-05,1.07779]
[1777335420714,53.98,77379.28,387.0,0.01919,4e-05,1.07355]
[1777335421382,53.98,77408.21,387.0,0.0203,4e-05,1.12654]
[1777335426813,53.97,77408.68,387.0,0.0203,4e-05,1.12652]
[1777335432448,53.95,77414.45,387.0,0.02049,4e-05,1.13577]
[1777335437483,53.94,77417.13,387.0,0.02058,4e-05,1.1396]
[1777335442517,53.92,77411.07,387.0,0.02031,4e-05,1.12696]
[1777335447555,53.91,77413.79,387.0,0.02039,4e-05,1.13092]
[1777335452591,53.9,77413.39,387.0,0.02024,4e-05,1.12263]
[1777335457625,53.89,77413.25,387.0,0.02021,4e-05,1.12125]
[1777335462661,53.87,77411.7,387.0,0.02013,4e-05,1.11725]
[1777335466688,53.86,77403.74,387.0,0.0198,4e-05,1.10164]
[1777335471725,53.85,77399.88,387.0,0.01963,4e-05,1.09361]
[1777335476760,53.84,77395.75,387.0,0.01945,4e-05,1.08519]
[1777335481795,53.83,77391.39,387.0,0.01927,4e-05,1.07646]
[1777335485822,53.83,77384.51,387.0,0.019,4e-05,1.06346]
[1777335490858,53.82,77383.69,387.0,0.01896,4e-05,1.0614]
[1777335496900,53.81,77384.71,387.0,0.01898,4e-05,1.06254]
[1777335501943,53.81,77384.78,387.0,0.01897,4e-05,1.0621]
[1777335506978,53.8,77383.11,387.0,0.0189,4e-05,1.05854]
[1777335508992,53.8,77375.55,387.0,0.01861,4e-05,1.04483]
[1777335511006,53.8,77368.15,387.0,0.01823,4e-05,1.02554]
[1777335516049,53.79,77369.2,387.0,0.01827,4e-05,1.02712]
[1777335521085,53.79,77363.96,387.0,0.01807,4e-05,1.01765]
[1777335523099,53.79,77355.77,387.0,0.01778,4e-05,1.00339]
[1777335528134,53.79,77351.67,387.0,0.01763,4e-05,0.99633]
[1777335533168,53.79,77348.85,387.0,0.01753,4e-05,0.9915]
[1777335538204,53.79,77342.43,387.0,0.01731,3e-05,0.98057]
[1777335543239,53.79,77339.98,387.0,0.01722,3e-05,0.97643]
[1777335546260,53.79,77332.94,387.0,0.01698,3e-05,0.9646]
[1777335551295,53.79,77332.62,387.0,0.01697,3e-05,0.96406]
[1777335556332,53.79,77331.89,387.0,0.01694,3e-05,0.96284]
[1777335559353,53.79,77323.52,387.0,0.01666,3e-05,0.94894]
[1777335560360,53.79,77311.49,387.0,0.01626,3e-05,0.92923]
[1777335563381,53.79,77305.48,387.0,0.01606,3e-05,0.9195]
[1777335568416,53.79,77299.72,387.0,0.01588,3e-05,0.91025]
[1777335571438,53.79,77291.03,387.0,0.01551,3e-05,0.89092]
[1777335572445,53.79,77284.18,387.0,0.01529,3e-05,0.88019]
[1777335577480,53.79,77280.08,387.0,0.01516,3e-05,0.87382]
[1777335581508,53.79,77273.78,387.0,0.01497,3e-05,0.86409]
[1777335586543,53.79,77270.67,387.0,0.01487,3e-05,0.85932]
[1777335591578,53.79,77275.43,387.0,0.01502,3e-05,0.86663]
[1777335596612,53.79,77276.1,387.0,0.01504,3e-05,0.86766]
[1777335601648,53.79,77274.95,387.0,0.015,3e-05,0.86589]
[1777335606683,53.79,77273.91,387.0,0.01497,3e-05,0.86429]
[1777335611718,53.79,77276.45,387.0,0.01505,3e-05,0.8682]
[1777335620784,53.79,77276.07,387.0,0.01504,3e-05,0.86762]
[1777335626826,53.79,77276.55,387.0,0.01505,3e-05,0.86836]
[1777335631861,53.79,77275.28,387.0,0.01492,3e-05,0.861]
[1777335636895,53.79,77274.17,387.0,0.01489,3e-05,0.8593]
[1777335637903,53.79,77264.7,387.0,0.0146,3e-05,0.84489]
[1777335642938,53.79,77267.22,387.0,0.01468,3e-05,0.84871]
[1777335647973,53.79,77265.14,387.0,0.01461,3e-05,0.84556]
[1777335653008,53.79,77267.38,387.0,0.01468,3e-05,0.84895]
[1777335658043,53.79,77265.99,387.0,0.01464,3e-05,0.84684]
[1777335663077,53.79,77266.16,387.0,0.01465,3e-05,0.8471]
[1777335671851,53.79,77264.57,387.0,0.0146,3e-05,0.8447]
[1777335677176,53.79,77265.77,387.0,0.01463,3e-05,0.84651]
[1777335682211,53.79,77265.64,387.0,0.01463,3e-05,0.84631]
[1777335687246,53.79,77273.5,387.0,0.01487,3e-05,0.85827]
[1777335691273,53.79,77269.43,387.0,0.01466,3e-05,0.84671]
[1777335696309,53.79,77272.41,387.0,0.01475,3e-05,0.85124]
[1777335702351,53.79,77269.7,387.0,0.01466,3e-05,0.84712]
[1777335707386,53.79,77270.94,387.0,0.0147,3e-05,0.849]
[1777335712420,53.79,77271.84,387.0,0.01473,3e-05,0.85037]
[1777335717456,53.79,77271.11,387.0,0.01471,3e-05,0.84926]
[1777335722490,53.79,77274.36,387.0,0.01481,3e-05,0.85421]
[1777335725512,53.79,77280.19,387.0,0.01498,3e-05,0.86314]
[1777335730547,53.79,77284.93,387.0,0.01513,3e-05,0.87045]
[1777335735582,53.79,77283.94,387.0,0.0151,3e-05,0.86892]
[1777335740617,53.79,77288.77,387.0,0.01525,3e-05,0.87641]
[1777335745652,53.79,77288.6,387.0,0.01525,3e-05,0.87615]
[1777335750686,53.79,77288.46,387.0,0.01524,3e-05,0.87593]
[1777335754715,53.79,77297.9,387.0,0.01545,3e-05,0.88519]
[1777335759752,53.79,77302.68,387.0,0.0156,3e-05,0.89272]
[1777335764787,53.79,77303.16,387.0,0.01561,3e-05,0.89348]
[1777335769822,53.79,77302.85,387.0,0.0156,3e-05,0.89299]
[1777335771839,53.79,77294.98,387.0,0.01535,3e-05,0.88062]
[1777335776874,53.79,77292.76,387.0,0.01528,3e-05,0.87715]
[1777335781909,53.79,77291.51,387.0,0.01525,3e-05,0.8752]
[1777335786946,53.79,77292.33,387.0,0.01527,3e-05,0.87648]
[1777335792988,53.79,77292.7,387.0,0.01528,3e-05,0.87706]
[1777335798023,53.79,77294.79,387.0,0.01535,3e-05,0.88032]
[1777335803058,53.79,77293.84,387.0,0.01532,3e-05,0.87884]
[1777335808093,53.79,77292.56,387.0,0.01528,3e-05,0.87684]
[1777335813128,53.79,77292.98,387.0,0.0152,3e-05,0.87202]
[1777335818162,53.79,77292.33,387.0,0.01518,3e-05,0.87101]
[1777335823197,53.79,77291.36,387.0,0.01515,3e-05,0.86951]
[1777335829240,53.79,77291.46,387.0,0.01515,3e-05,0.86966]
[1777335834283,53.79,77291.5,387.0,0.01515,3e-05,0.86972]
[1777335839317,53.79,77292.01,387.0,0.01517,3e-05,0.87051]
[1777335844352,53.79,77286.13,387.0,0.01499,3e-05,0.86143]
[1777335846366,53.79,77278.61,387.0,0.01476,3e-05,0.84993]
[1777335851401,53.79,77272.77,387.0,0.01458,3e-05,0.84107]
[1777335856436,53.79,77277.8,387.0,0.01473,3e-05,0.84869]
[1777335861470,53.79,77277.11,387.0,0.01471,3e-05,0.84764]
[1777335866506,53.79,77277.47,387.0,0.01472,3e-05,0.84819]
[1777335867513,53.79,77270.04,387.0,0.0145,3e-05,0.83696]
[1777335871540,53.79,77263.66,387.0,0.01422,3e-05,0.82213]
[1777335876575,53.79,77262.83,387.0,0.01419,3e-05,0.8209]
[1777335881611,53.79,77267.58,387.0,0.01433,3e-05,0.82796]
[1777335886646,53.79,77263.38,387.0,0.01421,3e-05,0.82172]
[1777335891681,53.79,77259.54,387.0,0.0141,3e-05,0.81604]
[1777335896717,53.79,77258.41,387.0,0.01406,3e-05,0.81437]
[1777335901756,53.79,77268.17,387.0,0.01435,3e-05,0.82885]
[1777335903770,53.79,77275.71,387.0,0.01458,3e-05,0.84017]
[1777335908805,53.79,77275.22,387.0,0.01456,3e-05,0.83943]
[1777335912833,53.79,77267.6,387.0,0.01433,3e-05,0.82799]
[1777335916860,53.79,77260.99,387.0,0.01414,3e-05,0.81818]
[1777335921896,53.79,77258.42,387.0,0.01406,3e-05,0.81438]
[1777335922903,53.79,77251.16,387.0,0.01385,3e-05,0.80375]
[1777335927938,53.79,77257.34,387.0,0.01403,3e-05,0.81279]
[1777335931966,53.79,77255.03,387.0,0.01388,3e-05,0.80419]
[1777335937001,53.79,77255.79,387.0,0.0139,3e-05,0.8053]
[1777335942035,53.79,77255.0,387.0,0.01388,3e-05,0.80415]
[1777335947071,53.79,77253.94,387.0,0.01385,3e-05,0.8026]
[1777335952106,53.79,77257.91,387.0,0.01396,3e-05,0.8084]
[1777335957141,53.79,77262.22,387.0,0.01409,3e-05,0.81474]
[1777335959155,53.79,77268.37,387.0,0.01427,3e-05,0.82385]
[1777335964190,53.79,77274.53,387.0,0.01445,3e-05,0.83305]
[1777335969225,53.79,77280.0,387.0,0.01462,3e-05,0.84129]
[1777335971239,53.79,77272.59,387.0,0.0144,3e-05,0.83014]
[1777335976273,53.79,77271.28,387.0,0.01436,3e-05,0.82819]
[1777335981308,53.79,77268.41,387.0,0.01427,3e-05,0.82391]
[1777335986344,53.79,77261.87,387.0,0.01408,3e-05,0.81422]
[1777335988358,53.79,77253.63,387.0,0.01384,3e-05,0.80215]
[1777335992456,53.79,77251.34,387.0,0.01369,3e-05,0.79364]
[1777335997491,53.79,77253.75,387.0,0.01375,3e-05,0.79713]
[1777336002526,53.79,77253.21,387.0,0.01374,3e-05,0.79635]
[1777336007561,53.79,77257.09,387.0,0.01385,3e-05,0.80199]
[1777336012602,53.79,77257.84,387.0,0.01387,3e-05,0.80308]
[1777336017637,53.79,77260.09,387.0,0.01394,3e-05,0.80637]
[1777336020658,53.79,77265.84,387.0,0.01411,3e-05,0.81482]
[1777336025693,53.79,77260.47,387.0,0.01395,3e-05,0.80693]
[1777336030728,53.79,77256.96,387.0,0.01385,3e-05,0.8018]
[1777336035762,53.79,77252.64,387.0,0.01372,3e-05,0.79552]
[1777336040798,53.79,77249.47,387.0,0.01363,3e-05,0.79094]
[1777336046839,53.79,77246.04,387.0,0.01353,3e-05,0.78601]
[1777336048854,53.79,77239.07,387.0,0.01334,3e-05,0.77606]
[1777336051874,53.79,77232.14,387.0,0.01306,3e-05,0.76122]
[1777336056910,53.79,77231.44,387.0,0.01304,3e-05,0.76024]
[1777336061945,53.79,77234.43,387.0,0.01312,3e-05,0.76443]
[1777336066980,53.79,77234.1,387.0,0.01311,3e-05,0.76397]
[1777336071007,53.79,77241.46,387.0,0.01332,3e-05,0.77436]
[1777336076042,53.79,77241.95,387.0,0.01333,3e-05,0.77505]
[1777336081078,53.79,77246.53,387.0,0.01346,3e-05,0.78158]
[1777336082085,53.79,77252.51,387.0,0.01363,3e-05,0.79016]
[1777336087515,53.79,77250.39,387.0,0.01357,3e-05,0.78711]
[1777336097190,53.79,77243.83,387.0,0.01339,3e-05,0.77773]
[1777336102226,53.79,77245.28,387.0,0.01343,3e-05,0.77979]
[1777336107264,53.79,77245.11,387.0,0.01342,3e-05,0.77955]
[1777336112296,53.79,77244.23,387.0,0.01331,3e-05,0.77319]
[1777336117330,53.79,77244.29,387.0,0.01331,3e-05,0.77328]
[1777336122366,53.79,77242.21,387.0,0.01326,3e-05,0.77033]
[1777336127401,53.79,77242.69,387.0,0.01327,3e-05,0.77101]
[1777336132436,53.79,77241.71,387.0,0.01324,3e-05,0.76962]
[1777336137470,53.79,77241.52,387.0,0.01324,3e-05,0.76935]
[1777336142506,53.79,77240.99,387.0,0.01322,3e-05,0.76861]
[1777336147540,53.79,77245.18,387.0,0.01334,3e-05,0.77454]
[1777336152576,53.79,77242.01,387.0,0.01325,3e-05,0.77005]
[1777336157611,53.79,77241.17,387.0,0.01323,3e-05,0.76886]
[1777336162645,53.79,77243.27,387.0,0.01329,3e-05,0.77183]
[1777336167681,53.79,77243.08,387.0,0.01328,3e-05,0.77156]
[1777336171709,53.79,77236.73,387.0,0.01302,3e-05,0.75756]
[1777336176744,53.79,77235.99,387.0,0.013,3e-05,0.75653]
[1777336181779,53.79,77236.22,387.0,0.01301,3e-05,0.75685]
[1777336185807,53.79,77230.37,387.0,0.01285,3e-05,0.74872]
[1777336190842,53.79,77228.29,387.0,0.01279,3e-05,0.74585]
[1777336195877,53.79,77229.08,387.0,0.01281,3e-05,0.74694]
[1777336200915,53.79,77235.65,387.0,0.01299,3e-05,0.75606]
[1777336205950,53.79,77233.76,387.0,0.01294,3e-05,0.75342]
[1777336210985,53.79,77237.61,387.0,0.01304,3e-05,0.75879]
[1777336214006,53.79,77229.73,387.0,0.01283,3e-05,0.74784]
[1777336219044,53.79,77226.38,387.0,0.01274,3e-05,0.74322]
[1777336224084,53.79,77229.31,387.0,0.01282,3e-05,0.74726]
[1777336229120,53.79,77229.53,387.0,0.01282,3e-05,0.74756]
[1777336234155,53.79,77227.06,387.0,0.01267,3e-05,0.73918]
[1777336239190,53.79,77226.16,387.0,0.01265,3e-05,0.73794]
[1777336244225,53.79,77222.63,387.0,0.01255,3e-05,0.73312]
[1777336249260,53.79,77222.1,387.0,0.01254,3e-05,0.7324]
[1777336253288,53.79,77216.14,387.0,0.01238,3e-05,0.72433]
[1777336258077,53.79,77218.5,387.0,0.01244,3e-05,0.72752]
[1777336263357,53.79,77217.98,387.0,0.01243,3e-05,0.72681]
[1777336268393,53.79,77218.67,387.0,0.01245,3e-05,0.72775]
[1777336268805,53.79,77218.67,387.0,0.01245,3e-05,0.72775]
[1777336274435,53.79,77222.57,387.0,0.01255,3e-05,0.73304]
[1777336279470,53.79,77223.03,387.0,0.01257,3e-05,0.73367]
[1777336279817,53.79,77223.03,387.0,0.01257,3e-05,0.73367]
[1777336285512,53.79,77223.08,387.0,0.01257,3e-05,0.73374]
[1777336290547,53.79,77230.55,387.0,0.01277,3e-05,0.74397]
[1777336295582,53.79,77235.82,387.0,0.01283,3e-05,0.74625]
[1777336300617,53.79,77236.35,387.0,0.01284,3e-05,0.74698]
[1777336301623,53.79,77246.98,387.0,0.01314,3e-05,0.76181]
[1777336306659,53.79,77250.21,387.0,0.01323,3e-05,0.76636]
[1777336309680,53.79,77256.86,387.0,0.01341,3e-05,0.77579]
[1777336314715,53.79,77258.65,387.0,0.01347,3e-05,0.77835]
[1777336319750,53.79,77259.38,387.0,0.01349,3e-05,0.77939]
[1777336322774,53.79,77265.2,387.0,0.01365,3e-05,0.78776]
[1777336326744,53.79,77264.74,387.0,0.01364,3e-05,0.78709]
[1777336332842,53.79,77264.64,387.0,0.01364,3e-05,0.78695]
[1777336340898,53.79,77264.96,387.0,0.01365,3e-05,0.78741]
[1777336345932,53.79,77264.8,387.0,0.01364,3e-05,0.78718]
[1777336347947,53.79,77258.93,387.0,0.01347,3e-05,0.77875]
[1777336348887,53.79,77258.93,387.0,0.01347,3e-05,0.77875]
[1777336353989,53.79,77255.51,387.0,0.01329,3e-05,0.76874]
[1777336359026,53.79,77255.15,387.0,0.01328,3e-05,0.76823]
[1777336360033,53.79,77274.43,387.0,0.01383,3e-05,0.79592]
[1777336361040,53.79,77287.8,387.0,0.01423,3e-05,0.81558]
[1777336366075,53.79,77289.68,387.0,0.01428,3e-05,0.81837]
[1777336371110,53.79,77292.4,387.0,0.01436,3e-05,0.82243]
[1777336377151,53.79,77293.85,387.0,0.01441,3e-05,0.8246]
[1777336382040,53.79,77294.73,387.0,0.01444,3e-05,0.82592]
[1777336387223,53.79,77290.77,387.0,0.01432,3e-05,0.82]
[1777336392258,53.79,77285.72,387.0,0.01417,3e-05,0.8125]
[1777336397294,53.79,77281.5,387.0,0.01404,3e-05,0.80627]
[1777336402328,53.79,77270.8,387.0,0.01373,3e-05,0.79065]
[1777336403335,53.79,77262.49,387.0,0.01349,3e-05,0.77868]
[1777336408369,53.79,77257.24,387.0,0.01334,3e-05,0.7712]
[1777336413407,53.79,77256.75,387.0,0.01324,3e-05,0.76538]
[1777336418442,53.79,77257.19,387.0,0.01325,3e-05,0.766]
[1777336423477,53.79,77257.18,387.0,0.01325,3e-05,0.76599]
[1777336428512,53.79,77257.89,387.0,0.01327,3e-05,0.76699]
[1777336429519,53.79,77265.43,387.0,0.01349,3e-05,0.77773]
[1777336434554,53.79,77268.7,387.0,0.01358,3e-05,0.78242]
[1777336439589,53.79,77266.78,387.0,0.01352,3e-05,0.77966]
[1777336441603,53.79,77259.23,387.0,0.01331,3e-05,0.76889]
[1777336446638,53.79,77257.45,387.0,0.01326,3e-05,0.76637]
[1777336451674,53.79,77257.02,387.0,0.01325,3e-05,0.76576]
[1777336456709,53.79,77256.46,387.0,0.01323,3e-05,0.76497]
[1777336461744,53.79,77256.6,387.0,0.01324,3e-05,0.76517]
[1777336464765,53.79,77250.61,387.0,0.01307,3e-05,0.75675]
[1777336469800,53.79,77246.69,387.0,0.01296,3e-05,0.75127]
[1777336471814,53.79,77235.42,387.0,0.01257,3e-05,0.73074]
[1777336473828,53.79,77226.49,387.0,0.01233,3e-05,0.71864]
[1777336478863,53.79,77223.11,387.0,0.01224,3e-05,0.71411]
[1777336483898,53.79,77215.07,387.0,0.01203,3e-05,0.70341]
[1777336488933,53.79,77214.14,387.0,0.01201,3e-05,0.70219]
[1777336493968,53.79,77220.62,387.0,0.01218,3e-05,0.71078]
[1777336499004,53.79,77223.55,387.0,0.01225,3e-05,0.7147]
[1777336502026,53.79,77231.47,387.0,0.01246,3e-05,0.72537]
[1777336505047,53.79,77237.16,387.0,0.01262,3e-05,0.73311]
[1777336510527,53.79,77239.54,387.0,0.01268,3e-05,0.73637]
[1777336516125,53.79,77236.23,387.0,0.01259,3e-05,0.73184]
[1777336521159,53.79,77236.58,387.0,0.0126,3e-05,0.73232]
[1777336526194,53.79,77239.02,387.0,0.01267,3e-05,0.73566]
[1777336531229,53.79,77236.31,387.0,0.01251,3e-05,0.72699]
[1777336536266,53.79,77232.71,387.0,0.01242,3e-05,0.72211]
[1777336540293,53.79,77242.27,387.0,0.01267,3e-05,0.73512]
[1777336545329,53.79,77243.58,387.0,0.01271,3e-05,0.73692]
[1777336548350,53.79,77251.62,387.0,0.01293,3e-05,0.74803]
[1777336553385,53.79,77251.74,387.0,0.01293,3e-05,0.74819]
[1777336557899,53.79,77251.74,387.0,0.01293,3e-05,0.74819]
[1777336563455,53.79,77260.58,387.0,0.01318,3e-05,0.76056]
[1777336569506,53.79,77260.06,387.0,0.01316,3e-05,0.75983]
[1777336572526,53.79,77270.22,387.0,0.01345,3e-05,0.77423]
[1777336577562,53.79,77274.06,387.0,0.01356,3e-05,0.77973]
[1777336582602,53.79,77283.32,387.0,0.01383,3e-05,0.79313]
[1777336587637,53.79,77288.69,387.0,0.01399,3e-05,0.80097]
[1777336592672,53.79,77288.19,387.0,0.01388,3e-05,0.79496]
[1777336597707,53.79,77285.97,387.0,0.01382,3e-05,0.79173]
[1777336602743,53.79,77282.1,387.0,0.0137,3e-05,0.78611]
[1777336603147,53.79,77282.1,387.0,0.0137,3e-05,0.78611]
[1777336608785,53.79,77280.06,387.0,0.01365,3e-05,0.78316]
[1777336611809,53.79,77290.36,387.0,0.01395,3e-05,0.79813]
[1777336615009,53.79,77291.21,387.0,0.01397,3e-05,0.79938]
[1777336622887,53.79,77311.68,387.0,0.01459,3e-05,0.82984]
[1777336623893,53.79,77324.58,387.0,0.01499,3e-05,0.8495]
[1777336628928,53.79,77326.79,387.0,0.01506,3e-05,0.8529]
[1777336633963,53.79,77327.11,387.0,0.01507,3e-05,0.8534]
[1777336636569,53.79,77328.55,387.0,0.01511,3e-05,0.85562]
[1777336636984,53.79,77336.35,387.0,0.01536,3e-05,0.86775]
[1777336642020,53.79,77336.72,387.0,0.01537,3e-05,0.86833]
[1777336647055,53.79,77332.48,387.0,0.01524,3e-05,0.86172]
[1777336649070,53.79,77324.29,387.0,0.01498,3e-05,0.84905]
[1777336651084,53.79,77321.77,387.0,0.01481,3e-05,0.8397]
[1777336657126,53.79,77315.27,387.0,0.01461,3e-05,0.82983]
[1777336660146,53.79,77323.3,387.0,0.01485,3e-05,0.84204]
[1777336661154,53.79,77333.44,387.0,0.01517,3e-05,0.85765]
[1777336667196,53.79,77336.01,387.0,0.01525,3e-05,0.86164]
[1777336672231,53.79,77333.78,387.0,0.01518,3e-05,0.85818]
[1777336678273,53.79,77328.99,387.0,0.01503,3e-05,0.85077]
[1777336683308,53.79,77327.32,387.0,0.01498,3e-05,0.8482]
[1777336688343,53.79,77334.86,387.0,0.01522,3e-05,0.85985]
[1777336693378,53.79,77332.26,387.0,0.01513,3e-05,0.85582]
[1777336698413,53.79,77334.17,387.0,0.0152,3e-05,0.85878]
[1777336703448,53.79,77334.27,387.0,0.0152,3e-05,0.85894]
[1777336706469,53.79,77339.87,387.0,0.01538,3e-05,0.86767]
[1777336710497,53.79,77357.97,387.0,0.01597,3e-05,0.89636]
[1777336715533,53.79,77357.81,387.0,0.01586,3e-05,0.89039]
[1777336720568,53.79,77356.63,387.0,0.01583,3e-05,0.88851]
[1777336726610,53.79,77361.69,387.0,0.01599,3e-05,0.89661]
[1777336731645,53.79,77370.44,387.0,0.01629,3e-05,0.91076]
[1777336735673,53.79,77376.95,387.0,0.01651,3e-05,0.92139]
[1777336740708,53.79,77388.43,387.0,0.0169,3e-05,0.94039]
[1777336741716,53.79,77394.54,387.0,0.01712,4e-05,0.95062]
[1777336745744,53.79,77388.0,387.0,0.01689,3e-05,0.93967]
[1777336747758,53.79,77379.28,387.0,0.01659,3e-05,0.92522]
[1777336752793,53.79,77380.07,387.0,0.01661,3e-05,0.92653]
[1777336757829,53.79,77379.72,387.0,0.0166,3e-05,0.92595]
[1777336762864,53.79,77379.06,387.0,0.01658,3e-05,0.92486]
[1777336767899,53.79,77384.36,387.0,0.01676,3e-05,0.93362]
[1777336772934,53.79,77385.59,387.0,0.0167,3e-05,0.92978]
[1777336777969,53.79,77386.86,387.0,0.01675,3e-05,0.93188]
[1777336783004,53.79,77380.69,387.0,0.01653,3e-05,0.9217]
[1777336789047,53.79,77381.04,387.0,0.01655,3e-05,0.92228]
[1777336791061,53.79,77374.14,387.0,0.01631,3e-05,0.91099]
[1777336796096,53.79,77372.81,387.0,0.01627,3e-05,0.90882]
[1777336800124,53.79,77366.62,387.0,0.01606,3e-05,0.89881]
[1777336801131,53.79,77356.4,387.0,0.01572,3e-05,0.88246]
[1777336806166,53.79,77368.43,387.0,0.01612,3e-05,0.90173]
[1777336811201,53.79,77370.77,387.0,0.0162,3e-05,0.90551]
[1777336812208,53.79,77381.43,387.0,0.01656,3e-05,0.92292]
[1777336816239,53.79,77389.91,387.0,0.01685,3e-05,0.93695]
[1777336821271,53.79,77393.59,387.0,0.01698,3e-05,0.94309]
[1777336823285,53.79,77402.54,387.0,0.01729,4e-05,0.95815]
[1777336824291,53.79,77414.05,387.0,0.01771,4e-05,0.97779]
[1777336829333,53.79,77414.94,387.0,0.01774,4e-05,0.97932]
[1777336834367,53.79,77415.2,387.0,0.01764,4e-05,0.97371]
[1777336839402,53.79,77415.21,387.0,0.01764,4e-05,0.97372]
[1777336844437,53.79,77418.4,387.0,0.01776,4e-05,0.97921]
[1777336849472,53.79,77420.42,387.0,0.01783,4e-05,0.98269]
[1777336854507,53.79,77422.45,387.0,0.01791,4e-05,0.98621]
[1777336859542,53.79,77423.04,387.0,0.01793,4e-05,0.98723]
[1777336862563,53.79,77433.37,387.0,0.01831,4e-05,1.00526]
[1777336864577,53.79,77424.76,387.0,0.01799,4e-05,0.99017]
[1777336867599,53.79,77419.1,387.0,0.01778,4e-05,0.98037]
[1777336872633,53.79,77415.72,387.0,0.01766,4e-05,0.97455]
[1777336877669,53.79,77414.05,387.0,0.0176,4e-05,0.97169]
[1777336882704,53.79,77415.45,387.0,0.01765,4e-05,0.97409]
[1777336887739,53.79,77415.42,387.0,0.01765,4e-05,0.97404]
[1777336888746,53.79,77428.35,387.0,0.01812,4e-05,0.99642]
[1777336891766,53.79,77424.24,387.0,0.01787,4e-05,0.98313]
[1777336893781,53.79,77429.88,387.0,0.01807,4e-05,0.99293]
[1777336895795,53.79,77437.19,387.0,0.01835,4e-05,1.00573]
[1777336900829,53.79,77436.82,387.0,0.01833,4e-05,1.00497]
[1777336903851,53.79,77443.23,387.0,0.01857,4e-05,1.01623]
[1777336908886,53.78,77444.24,387.0,0.0186,4e-05,1.01782]
[1777336909892,53.78,77451.34,387.0,0.01887,4e-05,1.03046]
[1777336914929,53.78,77449.07,387.0,0.01878,4e-05,1.02609]
[1777336918956,53.78,77454.78,387.0,0.01899,4e-05,1.03608]
[1777336919963,53.77,77461.99,387.0,0.01927,4e-05,1.04906]
[1777336925000,53.73,77460.41,387.0,0.01913,4e-05,1.04236]
[1777336930034,53.72,77463.26,387.0,0.01923,4e-05,1.04709]
[1777336935069,53.72,77465.25,387.0,0.0193,4e-05,1.05026]
[1777336940104,53.7,77466.64,387.0,0.01932,4e-05,1.05138]
[1777336943124,53.7,77474.08,387.0,0.01961,4e-05,1.06472]
[1777336947153,53.67,77468.52,387.0,0.01933,4e-05,1.05196]
[1777336951183,53.66,77463.66,387.0,0.01902,4e-05,1.03641]
[1777336953197,53.66,77458.12,387.0,0.01881,4e-05,1.0263]
[1777336955214,53.66,77451.7,387.0,0.01856,4e-05,1.01474]
[1777336956221,53.66,77441.99,387.0,0.01819,4e-05,0.99755]
[1777336958235,53.66,77434.58,387.0,0.01792,4e-05,0.98461]
[1777336962263,53.66,77426.53,387.0,0.01762,4e-05,0.9707]
[1777336964277,53.66,77419.89,387.0,0.01738,4e-05,0.95934]
[1777336969311,53.66,77423.64,387.0,0.01752,4e-05,0.96574]
[1777336971326,53.66,77433.65,387.0,0.01788,4e-05,0.98299]
[1777336972332,53.66,77439.88,387.0,0.01811,4e-05,0.99385]
[1777336975354,53.66,77431.69,387.0,0.01781,4e-05,0.9796]
[1777336977368,53.66,77425.09,387.0,0.01757,4e-05,0.96823]
[1777336982403,53.66,77421.96,387.0,0.01746,4e-05,0.96287]
[1777336985424,53.66,77415.54,387.0,0.01723,4e-05,0.95195]
[1777336990459,53.66,77414.09,387.0,0.01718,4e-05,0.9495]
[1777336993481,53.66,77421.65,387.0,0.01745,4e-05,0.96234]
[1777336998521,53.66,77430.62,387.0,0.01777,4e-05,0.97775]
[1777337001543,53.66,77436.26,387.0,0.01798,4e-05,0.98753]
[1777337006577,53.66,77436.9,387.0,0.018,4e-05,0.98865]
[1777337011613,53.66,77444.26,387.0,0.01817,4e-05,0.99535]
[1777337016648,53.66,77446.66,387.0,0.01826,4e-05,0.99954]
[1777337021683,53.66,77447.72,387.0,0.0183,4e-05,1.00137]
[1777337026718,53.66,77440.94,387.0,0.01804,4e-05,0.98945]
[1777337031752,53.66,77440.98,387.0,0.01805,4e-05,0.98952]
[1777337036788,53.66,77439.23,387.0,0.01798,4e-05,0.98647]
[1777337041823,53.66,77430.18,387.0,0.01765,4e-05,0.9708]
[1777337046858,53.66,77428.22,387.0,0.01758,4e-05,0.96744]
[1777337051893,53.66,77426.06,387.0,0.0175,4e-05,0.96374]
[1777337055920,53.66,77419.35,387.0,0.01726,4e-05,0.95231]
[1777337060957,53.66,77418.3,387.0,0.01722,4e-05,0.95053]
[1777337065992,53.66,77406.51,387.0,0.01681,3e-05,0.93074]
[1777337069015,53.66,77400.53,387.0,0.0166,3e-05,0.92083]
[1777337074050,53.66,77404.29,387.0,0.01663,3e-05,0.92115]
[1777337079085,53.66,77402.54,387.0,0.01657,3e-05,0.91826]
[1777337084119,53.66,77402.23,387.0,0.01656,3e-05,0.91775]
[1777337089158,53.66,77402.02,387.0,0.01655,3e-05,0.91741]
[1777337094189,53.66,77403.85,387.0,0.01661,3e-05,0.92042]
[1777337099225,53.66,77402.51,387.0,0.01657,3e-05,0.91821]
[1777337104261,53.66,77402.21,387.0,0.01655,3e-05,0.91772]
[1777337109296,53.66,77411.04,387.0,0.01686,4e-05,0.93236]
[1777337112317,53.66,77416.78,387.0,0.01706,4e-05,0.94198]
[1777337117353,53.66,77419.44,387.0,0.01716,4e-05,0.94646]
[1777337123395,53.66,77418.62,387.0,0.01713,4e-05,0.94508]
[1777337128429,53.66,77424.18,387.0,0.01733,4e-05,0.95449]
[1777337133464,53.66,77427.73,387.0,0.01735,4e-05,0.95449]
[1777337137493,53.66,77420.49,387.0,0.01709,4e-05,0.94224]
[1777337142528,53.66,77416.68,387.0,0.01696,4e-05,0.93584]
[1777337146556,53.66,77410.8,387.0,0.01675,3e-05,0.92603]
[1777337151591,53.66,77412.97,387.0,0.01683,4e-05,0.92964]
[1777337156626,53.66,77416.43,387.0,0.01695,4e-05,0.93542]
[1777337162669,53.66,77417.14,387.0,0.01697,4e-05,0.93661]
[1777337167705,53.66,77416.22,387.0,0.01694,4e-05,0.93507]
[1777337169719,53.66,77424.43,387.0,0.01723,4e-05,0.94889]
[1777337174753,53.66,77431.65,387.0,0.01749,4e-05,0.96118]
[1777337178782,53.66,77445.4,387.0,0.01799,4e-05,0.98491]
[1777337182810,53.66,77451.62,387.0,0.01823,4e-05,0.99579]
[1777337187845,53.66,77456.52,387.0,0.01841,4e-05,1.00437]
[1777337192880,53.66,77455.96,387.0,0.01828,4e-05,0.99706]
[1777337197915,53.66,77457.4,387.0,0.01833,4e-05,0.99959]
[1777337201942,53.66,77449.59,387.0,0.01804,4e-05,0.98586]
[1777337206978,53.66,77451.91,387.0,0.01812,4e-05,0.98992]
[1777337212015,53.66,77456.82,387.0,0.01831,4e-05,0.99853]
[1777337217050,53.66,77457.1,387.0,0.01832,4e-05,0.999]
[1777337222085,53.66,77459.71,387.0,0.01842,4e-05,1.00355]
[1777337227120,53.66,77457.6,387.0,0.01834,4e-05,0.99979]
[1777337232155,53.65,77463.3,387.0,0.01855,4e-05,1.00982]
[1777337237190,53.65,77464.24,387.0,0.01858,4e-05,1.01137]
[1777337242225,53.65,77463.73,387.0,0.01856,4e-05,1.01036]
[1777337247259,53.65,77465.87,387.0,0.01864,4e-05,1.01403]
[1777337252294,53.65,77466.13,387.0,0.01854,4e-05,1.00805]
[1777337257330,53.65,77461.47,387.0,0.01836,4e-05,0.99971]
[1777337262365,53.65,77461.5,387.0,0.01836,4e-05,0.99973]
[1777337267400,53.65,77460.85,387.0,0.01833,4e-05,0.99855]
[1777337272435,53.65,77462.18,387.0,0.01838,4e-05,1.00087]
[1777337277470,53.65,77466.45,387.0,0.01854,4e-05,1.0084]
[1777337282504,53.64,77465.74,387.0,0.01852,4e-05,1.00706]
[1777337287540,53.64,77469.59,387.0,0.01866,4e-05,1.0138]
[1777337293581,53.64,77469.56,387.0,0.01866,4e-05,1.0136]
[1777337298641,53.64,77469.1,387.0,0.01864,4e-05,1.01266]
[1777337299643,53.64,77460.87,387.0,0.01832,4e-05,0.99804]
[1777337304678,53.64,77455.81,387.0,0.01813,4e-05,0.98915]
[1777337305685,53.64,77446.96,387.0,0.0178,4e-05,0.97374]
[1777337310720,53.64,77441.81,387.0,0.01761,4e-05,0.96486]
[1777337311727,53.64,77431.05,387.0,0.01712,4e-05,0.94048]
[1777337316762,53.64,77423.85,387.0,0.01687,4e-05,0.9284]
[1777337321797,53.64,77418.78,387.0,0.01669,3e-05,0.91996]
[1777337324819,53.64,77432.92,387.0,0.01719,4e-05,0.94364]
[1777337329854,53.64,77434.21,387.0,0.01723,4e-05,0.94582]
[1777337334889,53.64,77436.02,387.0,0.0173,4e-05,0.94889]
[1777337339924,53.64,77438.06,387.0,0.01737,4e-05,0.95236]
[1777337344959,53.64,77434.94,387.0,0.01726,4e-05,0.94706]
[1777337349995,53.64,77429.2,387.0,0.01705,4e-05,0.93736]
[1777337355031,53.64,77424.98,387.0,0.01691,4e-05,0.93029]
[1777337360067,53.64,77424.35,387.0,0.01688,4e-05,0.92923]
[1777337365102,53.64,77421.01,387.0,0.01677,4e-05,0.92366]
[1777337370136,53.64,77420.92,387.0,0.01676,4e-05,0.92352]
[1777337375172,53.64,77423.4,387.0,0.01675,4e-05,0.92169]
[1777337380207,53.64,77421.63,387.0,0.01668,3e-05,0.91875]
[1777337385242,53.64,77422.3,387.0,0.01671,3e-05,0.91986]
[1777337390277,53.64,77409.22,387.0,0.01626,3e-05,0.89836]
[1777337395312,53.64,77411.42,387.0,0.01633,3e-05,0.90195]
[1777337398333,53.64,77405.78,387.0,0.01614,3e-05,0.89277]
[1777337403368,53.64,77403.19,387.0,0.01605,3e-05,0.88858]
[1777337408403,53.64,77400.22,387.0,0.01595,3e-05,0.88379]
[1777337413438,53.64,77403.28,387.0,0.01605,3e-05,0.88872]
[1777337418475,53.64,77399.75,387.0,0.01593,3e-05,0.88304]
[1777337423509,53.64,77402.62,387.0,0.01603,3e-05,0.88766]
[1777337428545,53.64,77402.2,387.0,0.01602,3e-05,0.88698]
[1777337433580,53.64,77401.48,387.0,0.01589,3e-05,0.88002]
[1777337438614,53.64,77401.09,387.0,0.01588,3e-05,0.8794]
[1777337443650,53.64,77399.55,387.0,0.01583,3e-05,0.87693]
[1777337448685,53.64,77399.25,387.0,0.01582,3e-05,0.87645]
[1777337453969,53.64,77395.42,387.0,0.01569,3e-05,0.87034]
[1777337457749,53.64,77388.25,387.0,0.01545,3e-05,0.859]
[1777337459763,53.64,77369.17,387.0,0.01484,3e-05,0.82937]
[1777337460770,53.64,77362.91,387.0,0.01464,3e-05,0.81982]
[1777337465805,53.64,77365.91,387.0,0.01474,3e-05,0.82439]
[1777337470840,53.64,77366.38,387.0,0.01475,3e-05,0.8251]
[1777337471846,53.64,77375.35,387.0,0.01504,3e-05,0.83888]
[1777337476883,53.64,77378.69,387.0,0.01514,3e-05,0.84405]
[1777337481918,53.64,77378.73,387.0,0.01514,3e-05,0.84411]
[1777337485952,53.64,77370.4,387.0,0.01488,3e-05,0.83125]
[1777337487964,53.64,77364.21,387.0,0.01468,3e-05,0.8218]
[1777337491992,53.64,77359.67,387.0,0.01445,3e-05,0.80942]
[1777337494008,53.64,77366.96,387.0,0.01467,3e-05,0.82044]
[1777337495015,53.64,77374.13,387.0,0.0149,3e-05,0.8314]
[1777337497029,53.64,77366.72,387.0,0.01467,3e-05,0.82008]
[1777337502064,53.64,77364.31,387.0,0.01459,3e-05,0.81642]
[1777337507099,53.64,77366.2,387.0,0.01465,3e-05,0.81929]
[1777337512134,53.64,77362.1,387.0,0.01452,3e-05,0.81308]
[1777337515155,53.64,77351.37,387.0,0.01419,3e-05,0.79701]
[1777337516162,53.64,77345.08,387.0,0.014,3e-05,0.78771]
[1777337517617,53.64,77329.99,387.0,0.01355,3e-05,0.76574]
[1777337518178,53.64,77319.35,387.0,0.01324,3e-05,0.75054]
[1777337520900,53.64,77312.28,387.0,0.01304,3e-05,0.74058]
[1777337527002,53.64,77316.63,387.0,0.01317,3e-05,0.7467]
[1777337529994,53.64,77308.01,387.0,0.01292,3e-05,0.73461]
[1777337535298,53.64,77296.43,387.0,0.0126,3e-05,0.71862]
[1777337540332,53.64,77294.87,387.0,0.01256,3e-05,0.71649]
[1777337545367,53.64,77292.96,387.0,0.0125,3e-05,0.71388]
[1777337550403,53.64,77295.58,387.0,0.01258,3e-05,0.71746]
[1777337555438,53.64,77304.9,387.0,0.01275,3e-05,0.72517]
[1777337560473,53.64,77313.87,387.0,0.013,3e-05,0.73763]
[1777337561480,53.64,77320.09,387.0,0.01318,3e-05,0.74637]
[1777337566515,53.64,77321.03,387.0,0.0132,3e-05,0.7477]
[1777337571550,53.64,77323.79,387.0,0.01328,3e-05,0.75161]
[1777337577191,53.64,77334.21,387.0,0.01359,3e-05,0.76652]
[1777337582627,53.64,77331.76,387.0,0.01351,3e-05,0.76299]
[1777337587662,53.64,77331.31,387.0,0.0135,3e-05,0.76234]
[1777337588201,53.64,77331.31,387.0,0.0135,3e-05,0.76234]
[1777337593704,53.64,77331.47,387.0,0.01351,3e-05,0.76257]
[1777337598739,53.64,77337.63,387.0,0.01369,3e-05,0.77146]
[1777337601760,53.64,77344.23,387.0,0.01388,3e-05,0.78108]
[1777337605788,53.64,77351.97,387.0,0.01412,3e-05,0.79247]
[1777337610823,53.64,77361.8,387.0,0.01442,3e-05,0.80713]
[1777337615858,53.64,77368.92,387.0,0.01455,3e-05,0.81234]
[1777337620893,53.64,77362.54,387.0,0.01435,3e-05,0.80275]
[1777337625928,53.64,77360.3,387.0,0.01428,3e-05,0.7994]
[1777337629961,53.64,77369.12,387.0,0.01455,3e-05,0.81265]
[1777337634996,53.64,77372.86,387.0,0.01467,3e-05,0.81831]
[1777337640032,53.64,77374.22,387.0,0.01471,3e-05,0.82038]
[1777337642046,53.64,77385.46,387.0,0.01507,3e-05,0.83764]
[1777337644060,53.64,77391.85,387.0,0.01528,3e-05,0.84757]
[1777337649095,53.64,77395.46,387.0,0.01539,3e-05,0.85323]
[1777337654130,53.64,77388.88,387.0,0.01518,3e-05,0.84295]
[1777337659167,53.64,77390.1,387.0,0.01522,3e-05,0.84484]
[1777337664202,53.64,77391.86,387.0,0.01528,3e-05,0.84759]
[1777337669238,53.64,77395.2,387.0,0.01539,3e-05,0.85282]
[1777337674273,53.64,77393.9,387.0,0.01524,3e-05,0.84509]
[1777337680314,53.64,77394.16,387.0,0.01525,3e-05,0.8455]
[1777337685350,53.64,77395.4,387.0,0.01529,3e-05,0.84744]
[1777337688372,53.64,77389.54,387.0,0.0151,3e-05,0.83831]
[1777337693408,53.64,77390.27,387.0,0.01513,3e-05,0.83945]
[1777337698443,53.64,77395.48,387.0,0.0153,3e-05,0.84756]
[1777337700457,53.64,77401.26,387.0,0.01549,3e-05,0.85664]
[1777337703072,53.64,77407.27,387.0,0.01568,3e-05,0.86615]
[1777337708513,53.64,77407.06,387.0,0.01568,3e-05,0.86582]
[1777337711533,53.64,77414.03,387.0,0.01591,3e-05,0.87695]
[1777337715561,53.64,77420.55,387.0,0.01613,3e-05,0.88747]
[1777337720599,53.64,77420.53,387.0,0.01613,3e-05,0.88744]
[1777337722613,53.64,77412.69,387.0,0.01587,3e-05,0.8748]
[1777337727648,53.64,77410.78,387.0,0.0158,3e-05,0.87175]
[1777337732683,53.64,77411.35,387.0,0.01572,3e-05,0.86686]
[1777337737718,53.64,77410.85,387.0,0.0157,3e-05,0.86607]
[1777337742752,53.64,77412.73,387.0,0.01577,3e-05,0.86906]
[1777337747788,53.64,77417.03,387.0,0.01591,3e-05,0.87595]
[1777337752823,53.64,77416.24,387.0,0.01588,3e-05,0.87468]
[1777337757858,53.64,77418.72,387.0,0.01597,3e-05,0.87866]
[1777337762893,53.64,77420.43,387.0,0.01603,3e-05,0.88142]
[1777337767928,53.64,77420.09,387.0,0.01601,3e-05,0.88087]
[1777337772963,53.64,77419.01,387.0,0.01598,3e-05,0.87913]
[1777337776991,53.64,77426.89,387.0,0.01625,3e-05,0.89189]
[1777337782027,53.64,77428.19,387.0,0.01629,3e-05,0.89401]
[1777337787063,53.64,77430.71,387.0,0.01638,3e-05,0.89813]
[1777337792099,53.64,77430.4,387.0,0.01626,3e-05,0.89171]
[1777337797133,53.64,77432.36,387.0,0.01633,3e-05,0.8949]
[1777337802169,53.64,77433.58,387.0,0.01637,3e-05,0.8969]
[1777337806197,53.64,77426.73,387.0,0.01614,3e-05,0.88574]
[1777337811232,53.64,77422.73,387.0,0.016,3e-05,0.87928]
[1777337816267,53.64,77422.73,387.0,0.016,3e-05,0.87928]
[1777337821302,53.64,77421.54,387.0,0.01596,3e-05,0.87736]
[1777337823317,53.64,77413.62,387.0,0.0157,3e-05,0.86469]
[1777337825330,53.64,77408.05,387.0,0.01551,3e-05,0.85586]
[1777337830366,53.64,77407.91,387.0,0.01551,3e-05,0.85564]
[1777337835401,53.64,77407.79,387.0,0.0155,3e-05,0.85545]
[1777337840436,53.64,77407.13,387.0,0.01548,3e-05,0.85441]
[1777337842452,53.64,77400.48,387.0,0.01526,3e-05,0.84398]
[1777337847486,53.64,77397.77,387.0,0.01517,3e-05,0.83976]
[1777337852522,53.64,77396.91,387.0,0.01505,3e-05,0.83275]
[1777337856550,53.64,77405.54,387.0,0.01533,3e-05,0.84618]
[1777337861586,53.64,77406.91,387.0,0.01537,3e-05,0.84833]
[1777337864607,53.64,77399.82,387.0,0.01514,3e-05,0.83726]
[1777337869642,53.64,77397.64,387.0,0.01507,3e-05,0.83388]
[1777337874677,53.64,77399.4,387.0,0.01513,3e-05,0.83661]
[1777337879712,53.64,77400.48,387.0,0.01516,3e-05,0.83829]
[1777337884747,53.64,77405.8,387.0,0.01534,3e-05,0.84659]
[1777337890790,53.64,77405.17,387.0,0.01532,3e-05,0.8456]
[1777337895831,53.64,77402.08,387.0,0.01521,3e-05,0.84078]
[1777337900866,53.64,77400.97,387.0,0.01518,3e-05,0.83905]
[1777337905900,53.64,77405.15,387.0,0.01531,3e-05,0.84557]
[1777337910936,53.64,77406.27,387.0,0.01535,3e-05,0.84733]
[1777337915971,53.64,77406.18,387.0,0.01525,3e-05,0.84147]
[1777337921006,53.64,77407.93,387.0,0.01531,3e-05,0.8442]
[1777337926041,53.64,77405.05,387.0,0.01521,3e-05,0.83971]
[1777337928055,53.64,77392.99,387.0,0.01482,3e-05,0.82108]
[1777337929062,53.64,77383.89,387.0,0.01454,3e-05,0.80725]
[1777337934097,53.64,77384.52,387.0,0.01456,3e-05,0.8082]
[1777337939132,53.64,77384.72,387.0,0.01456,3e-05,0.8085]
[1777337944167,53.64,77378.96,387.0,0.01438,3e-05,0.79983]
[1777337949202,53.64,77379.89,387.0,0.01441,3e-05,0.80123]
[1777337954254,53.64,77379.98,387.0,0.01441,3e-05,0.80136]
[1777337959289,53.64,77380.73,387.0,0.01444,3e-05,0.80249]
[1777337964324,53.64,77384.62,387.0,0.01456,3e-05,0.80835]
[1777337969359,53.64,77383.15,387.0,0.01451,3e-05,0.80613]
[1777337974393,53.64,77385.57,387.0,0.01449,3e-05,0.80423]
[1777337979429,53.64,77383.13,387.0,0.01442,3e-05,0.80056]
[1777337984464,53.64,77381.02,387.0,0.01435,3e-05,0.79739]
[1777337989501,53.64,77381.23,387.0,0.01436,3e-05,0.79771]
[1777337994536,53.64,77380.93,387.0,0.01435,3e-05,0.79726]
[1777337999571,53.64,77381.36,387.0,0.01436,3e-05,0.7979]
[1777338000582,53.64,77373.69,387.0,0.01412,3e-05,0.78648]
[1777338004608,53.64,77382.32,387.0,0.01439,3e-05,0.79934]
[1777338009643,53.64,77385.86,387.0,0.0145,3e-05,0.80467]
[1777338014677,53.64,77386.57,387.0,0.01452,3e-05,0.80574]
[1777338015689,53.64,77374.31,387.0,0.01414,3e-05,0.7874]
[1777338016695,53.64,77363.4,387.0,0.01381,3e-05,0.77136]
[1777338022738,53.64,77363.4,387.0,0.01381,3e-05,0.77136]
[1777338027773,53.64,77362.75,387.0,0.01379,3e-05,0.77041]
[1777338031800,53.64,77359.77,387.0,0.01361,3e-05,0.76071]
[1777338036836,53.64,77362.12,387.0,0.01368,3e-05,0.76411]
[1777338041871,53.64,77361.0,387.0,0.01365,3e-05,0.76248]
[1777338046906,53.64,77359.23,387.0,0.01359,3e-05,0.75993]
[1777338051941,53.64,77360.68,387.0,0.01364,3e-05,0.76202]
[1777338054962,53.64,77366.62,387.0,0.01381,3e-05,0.77065]
[1777338058990,53.64,77358.41,387.0,0.01357,3e-05,0.75875]
[1777338064025,53.64,77357.4,387.0,0.01354,3e-05,0.75729]
[1777338069060,53.64,77356.42,387.0,0.01351,3e-05,0.75588]
[1777338074095,53.64,77354.51,387.0,0.01345,3e-05,0.75314]
[1777338076109,53.64,77361.23,387.0,0.01365,3e-05,0.76282]
[1777338081144,53.64,77356.88,387.0,0.01352,3e-05,0.75654]
[1777338086178,53.64,77356.96,387.0,0.01353,3e-05,0.75666]
[1777338091214,53.64,77354.55,387.0,0.01336,3e-05,0.74788]
[1777338096249,53.64,77358.35,387.0,0.01348,3e-05,0.75331]
[1777338101284,53.64,77354.36,387.0,0.01336,3e-05,0.74761]
[1777338106319,53.64,77350.83,387.0,0.01326,3e-05,0.74259]
[1777338107326,53.64,77342.58,387.0,0.01302,3e-05,0.73097]
[1777338112362,53.64,77345.26,387.0,0.01309,3e-05,0.73473]
[1777338117397,53.64,77346.23,387.0,0.01312,3e-05,0.73609]
[1777338122432,53.64,77342.72,387.0,0.01302,3e-05,0.73116]
[1777338124447,53.64,77349.81,387.0,0.01323,3e-05,0.74114]
[1777338125454,53.64,77357.32,387.0,0.01345,3e-05,0.75183]
[1777338127468,53.64,77363.16,387.0,0.01362,3e-05,0.76023]
[1777338130489,53.64,77352.82,387.0,0.01331,3e-05,0.74541]
[1777338131496,53.64,77347.03,387.0,0.01315,3e-05,0.73722]
[1777338135524,53.64,77338.57,387.0,0.0129,3e-05,0.72537]
[1777338140559,53.64,77339.59,387.0,0.01293,3e-05,0.72679]
[1777338146601,53.64,77338.82,387.0,0.01291,3e-05,0.72572]
[1777338152643,53.64,77339.24,387.0,0.01283,3e-05,0.7211]
[1777338157678,53.64,77338.92,387.0,0.01282,3e-05,0.72065]
[1777338162717,53.64,77337.18,387.0,0.01277,3e-05,0.71824]
[1777338166745,53.64,77329.31,387.0,0.01255,3e-05,0.70743]
[1777338171780,53.64,77325.35,387.0,0.01244,3e-05,0.70204]
[1777338176815,53.64,77330.74,387.0,0.01259,3e-05,0.70939]
[1777338181850,53.64,77342.41,387.0,0.01292,3e-05,0.7255]
[1777338183864,53.64,77348.03,387.0,0.01308,3e-05,0.73336]
[1777338185878,53.64,77361.08,387.0,0.01346,3e-05,0.75188]
[1777338190913,53.64,77358.72,387.0,0.01339,3e-05,0.7485]
[1777338195947,53.64,77360.37,387.0,0.01344,3e-05,0.75086]
[1777338197962,53.64,77354.88,387.0,0.01328,3e-05,0.74304]
[1777338202997,53.64,77355.06,387.0,0.01329,3e-05,0.74329]
[1777338208031,53.64,77352.15,387.0,0.0132,3e-05,0.73917]
[1777338213067,53.64,77355.25,387.0,0.0132,3e-05,0.73826]
[1777338218102,53.64,77358.27,387.0,0.01329,3e-05,0.74254]
[1777338224144,53.64,77357.84,387.0,0.01328,3e-05,0.74193]
[1777338229180,53.64,77358.06,387.0,0.01328,3e-05,0.74225]
[1777338234216,53.64,77360.72,387.0,0.01336,3e-05,0.74603]
[1777338239250,53.64,77356.87,387.0,0.01325,3e-05,0.74056]
[1777338244285,53.64,77355.76,387.0,0.01322,3e-05,0.73899]
[1777338249320,53.64,77354.94,387.0,0.01319,3e-05,0.73783]
[1777338254355,53.64,77356.68,387.0,0.01324,3e-05,0.74029]
[1777338259389,53.64,77358.46,387.0,0.0133,3e-05,0.74281]
[1777338264425,53.64,77359.68,387.0,0.01333,3e-05,0.74455]
[1777338266439,53.64,77366.82,387.0,0.01354,3e-05,0.75477]
[1777338272482,53.64,77371.58,387.0,0.01359,3e-05,0.75624]
[1777338279530,53.64,77371.37,387.0,0.01358,3e-05,0.75594]
[1777338284566,53.64,77371.15,387.0,0.01358,3e-05,0.75562]
[1777338289601,53.64,77371.2,387.0,0.01358,3e-05,0.7557]
[1777338294636,53.64,77371.13,387.0,0.01358,3e-05,0.75559]
[1777338299671,53.64,77372.8,387.0,0.01363,3e-05,0.758]
[1777338304705,53.64,77374.38,387.0,0.01367,3e-05,0.76029]
[1777338309741,53.64,77375.27,387.0,0.0137,3e-05,0.76158]
[1777338314776,53.64,77377.1,387.0,0.01376,3e-05,0.76424]
[1777338319811,53.64,77374.06,387.0,0.01366,3e-05,0.75983]
[1777338324846,53.64,77372.32,387.0,0.01361,3e-05,0.75731]
[1777338329881,53.64,77370.91,387.0,0.01357,3e-05,0.75528]
[1777338334916,53.64,77377.29,387.0,0.01367,3e-05,0.7591]
[1777338339950,53.64,77375.09,387.0,0.0136,3e-05,0.75592]
[1777338344986,53.64,77370.59,387.0,0.01347,3e-05,0.74944]
[1777338350022,53.64,77371.49,387.0,0.01349,3e-05,0.75073]
[1777338355057,53.64,77371.63,387.0,0.0135,3e-05,0.75094]
[1777338360092,53.64,77371.58,387.0,0.0135,3e-05,0.75086]
[1777338365127,53.64,77372.91,387.0,0.01354,3e-05,0.75277]
[1777338370161,53.64,77371.19,387.0,0.01349,3e-05,0.7503]
[1777338375196,53.64,77372.03,387.0,0.01351,3e-05,0.75151]
[1777338380232,53.64,77371.26,387.0,0.01349,3e-05,0.7504]
[1777338385266,53.64,77367.44,387.0,0.01337,3e-05,0.74494]
[1777338388288,53.64,77359.63,387.0,0.01315,3e-05,0.73387]
[1777338393323,53.64,77369.12,387.0,0.01333,3e-05,0.74199]
[1777338399365,53.64,77369.88,387.0,0.01335,3e-05,0.74307]
[1777338404400,53.64,77368.7,387.0,0.01332,3e-05,0.74139]
[1777338409434,53.64,77371.75,387.0,0.01341,3e-05,0.74574]
[1777338414473,53.64,77374.32,387.0,0.01349,3e-05,0.74942]
[1777338419509,53.64,77378.92,387.0,0.01362,3e-05,0.75604]
[1777338422530,53.64,77388.05,387.0,0.0139,3e-05,0.76932]
[1777338423901,53.64,77394.38,387.0,0.01409,3e-05,0.77864]
[1777338430586,53.64,77394.15,387.0,0.01409,3e-05,0.7783]
[1777338433608,53.64,77385.33,387.0,0.01382,3e-05,0.76535]
[1777338438642,53.64,77385.98,387.0,0.01384,3e-05,0.7663]
[1777338445692,53.64,77388.52,387.0,0.01391,3e-05,0.77001]
[1777338450727,53.64,77390.61,387.0,0.01398,3e-05,0.77308]
[1777338455761,53.64,77390.94,387.0,0.01389,3e-05,0.76808]
[1777338460798,53.64,77390.4,387.0,0.01388,3e-05,0.76729]
[1777338465832,53.64,77386.09,387.0,0.01374,3e-05,0.76101]
[1777338471874,53.64,77385.7,387.0,0.01373,3e-05,0.76044]
[1777338473887,53.64,77376.62,387.0,0.01346,3e-05,0.74734]
[1777338478135,53.64,77375.04,387.0,0.01341,3e-05,0.74508]
[1777338483957,53.64,77371.14,387.0,0.0133,3e-05,0.73952]
[1777338488993,53.64,77371.34,387.0,0.0133,3e-05,0.73981]
[1777338492014,53.64,77377.03,387.0,0.01347,3e-05,0.74793]
[1777338493880,53.64,77377.23,387.0,0.01348,3e-05,0.74822]
[1777338494635,53.64,77377.46,387.0,0.01349,3e-05,0.74855]
[1777338494686,53.64,77377.46,387.0,0.01349,3e-05,0.74855]
[1777338495619,53.64,77379.0,387.0,0.01353,3e-05,0.75076]
[1777338496645,53.64,77381.4,387.0,0.0136,3e-05,0.75421]
[1777338502084,53.64,77384.51,387.0,0.0137,3e-05,0.75871]
[1777338504098,53.64,77377.12,387.0,0.01348,3e-05,0.74806]
[1777338509133,53.64,77375.35,387.0,0.01342,3e-05,0.74552]
[1777338515174,53.64,77375.54,387.0,0.01334,3e-05,0.74043]
[1777338526251,53.64,77375.68,387.0,0.01334,3e-05,0.74063]
[1777338531287,53.64,77375.01,387.0,0.01332,3e-05,0.73968]
[1777338536322,53.64,77374.75,387.0,0.01331,3e-05,0.73931]
[1777338542039,53.64,77373.6,387.0,0.01328,3e-05,0.73767]
[1777338547400,53.64,77374.75,387.0,0.01331,3e-05,0.73931]
[1777338552436,53.64,77374.09,387.0,0.01329,3e-05,0.73837]
[1777338557469,53.64,77374.46,387.0,0.0133,3e-05,0.7389]
[1777338560316,53.64,77373.26,387.0,0.01327,3e-05,0.73719]
[1777338564520,53.64,77359.34,387.0,0.01287,3e-05,0.71765]
[1777338569554,53.64,77356.98,387.0,0.0128,3e-05,0.71438]
[1777338574589,53.64,77356.67,387.0,0.0127,3e-05,0.70874]
[1777338579625,53.64,77356.11,387.0,0.01268,3e-05,0.70797]
[1777338585667,53.64,77357.17,387.0,0.01271,3e-05,0.70942]
[1777338590702,53.64,77358.28,387.0,0.01274,3e-05,0.71095]
[1777338595737,53.64,77361.88,387.0,0.01285,3e-05,0.71593]
[1777338600772,53.64,77363.14,387.0,0.01288,3e-05,0.71768]
[1777338605807,53.64,77369.82,387.0,0.01308,3e-05,0.72702]
[1777338610844,53.64,77370.89,387.0,0.01311,3e-05,0.72852]
[1777338614873,53.64,77365.41,387.0,0.01295,3e-05,0.72084]
[1777338619908,53.64,77363.86,387.0,0.0129,3e-05,0.71869]
[1777338624943,53.64,77362.39,387.0,0.01286,3e-05,0.71664]
[1777338632998,53.64,77361.56,387.0,0.01275,3e-05,0.71025]
[1777338636021,53.64,77355.99,387.0,0.01259,3e-05,0.7026]
[1777338641057,53.64,77352.27,387.0,0.01249,3e-05,0.69753]
[1777338646092,53.64,77346.46,387.0,0.01232,3e-05,0.68966]
[1777338651128,53.64,77348.66,387.0,0.01239,3e-05,0.69263]
[1777338656163,53.64,77351.12,387.0,0.01245,3e-05,0.69596]
[1777338661198,53.64,77351.51,387.0,0.01246,3e-05,0.69649]
[1777338663212,53.64,77358.74,387.0,0.01267,3e-05,0.70637]
[1777338668246,53.64,77358.63,387.0,0.01266,3e-05,0.70622]
[1777338673282,53.64,77358.74,387.0,0.01267,3e-05,0.70637]
[1777338679324,53.64,77361.04,387.0,0.01273,3e-05,0.70954]
[1777338684359,53.64,77359.75,387.0,0.0127,3e-05,0.70776]
[1777338689394,53.64,77357.64,387.0,0.01264,3e-05,0.70486]
[1777338694429,53.64,77359.75,387.0,0.01261,3e-05,0.70255]
[1777338699464,53.64,77358.03,387.0,0.01256,3e-05,0.7002]
[1777338704499,53.64,77358.43,387.0,0.01257,3e-05,0.70074]
[1777338709534,53.64,77357.8,387.0,0.01255,3e-05,0.69988]
[1777338714569,53.64,77357.93,387.0,0.01255,3e-05,0.70006]
[1777338719604,53.64,77359.3,387.0,0.01259,3e-05,0.70193]
[1777338724640,53.64,77360.99,387.0,0.01264,3e-05,0.70425]
[1777338729675,53.64,77357.4,387.0,0.01254,3e-05,0.69934]
[1777338734710,53.64,77358.03,387.0,0.01256,3e-05,0.7002]
[1777338740752,53.64,77359.85,387.0,0.01261,3e-05,0.70269]
[1777338745787,53.64,77360.18,387.0,0.01262,3e-05,0.70314]
[1777338751828,53.64,77360.06,387.0,0.01252,3e-05,0.69778]
[1777338756864,53.64,77361.0,387.0,0.01255,3e-05,0.69906]
[1777338761899,53.64,77361.45,387.0,0.01256,3e-05,0.69967]
[1777338766934,53.64,77365.22,387.0,0.01267,3e-05,0.70484]
[1777338772976,53.64,77365.81,387.0,0.01269,3e-05,0.70565]
[1777338778012,53.64,77365.99,387.0,0.01269,3e-05,0.7059]
[1777338783048,53.64,77368.86,387.0,0.01277,3e-05,0.70985]
[1777338788083,53.64,77368.45,387.0,0.01276,3e-05,0.70929]
[1777338793136,53.64,77367.59,387.0,0.01274,3e-05,0.7081]
[1777338803207,53.64,77367.68,387.0,0.01274,3e-05,0.70822]
[1777338808244,53.64,77368.47,387.0,0.01276,3e-05,0.70931]
[1777338813279,53.64,77366.25,387.0,0.01261,3e-05,0.70103]
[1777338818314,53.64,77368.25,387.0,0.01267,3e-05,0.70377]
[1777338823349,53.64,77368.5,387.0,0.01267,3e-05,0.70412]
[1777338828384,53.64,77369.64,387.0,0.01271,3e-05,0.70568]
[1777338834426,53.64,77369.7,387.0,0.01271,3e-05,0.70577]
[1777338839460,53.64,77369.65,387.0,0.01271,3e-05,0.7057]
[1777338844495,53.64,77369.98,387.0,0.01271,3e-05,0.70615]
[1777338849530,53.64,77369.42,387.0,0.0127,3e-05,0.70538]
[1777338854565,53.64,77369.28,387.0,0.01269,3e-05,0.70519]
[1777338859601,53.64,77368.92,387.0,0.01268,3e-05,0.70469]
[1777338864636,53.64,77369.45,387.0,0.0127,3e-05,0.70542]
[1777338869671,53.64,77368.81,387.0,0.01268,3e-05,0.70454]
[1777338872692,53.64,77367.12,387.0,0.01254,3e-05,0.69701]
[1777338873698,53.64,77357.89,387.0,0.01229,3e-05,0.6845]
[1777338876719,53.64,77351.68,387.0,0.01211,3e-05,0.67619]
[1777338881755,53.64,77352.06,387.0,0.01212,3e-05,0.6767]
[1777338886790,53.64,77353.7,387.0,0.01217,3e-05,0.67889]
[1777338891825,53.64,77354.11,387.0,0.01218,3e-05,0.67944]
[1777338896860,53.64,77349.55,387.0,0.01206,3e-05,0.67336]
[1777338901896,53.64,77349.59,387.0,0.01206,3e-05,0.67341]
[1777338906931,53.64,77345.54,387.0,0.01195,3e-05,0.66806]
[1777338911966,53.64,77344.58,387.0,0.01192,3e-05,0.66679]
[1777338918008,53.64,77344.02,387.0,0.01191,3e-05,0.66605]
[1777338923042,53.64,77340.67,387.0,0.01182,3e-05,0.66166]
[1777338928078,53.64,77340.87,387.0,0.01182,3e-05,0.66192]
[1777338933113,53.64,77340.43,387.0,0.01172,3e-05,0.65632]
[1777338938148,53.64,77332.67,387.0,0.01152,3e-05,0.64629]
[1777338940162,53.64,77325.77,387.0,0.01134,3e-05,0.63746]
[1777338946209,53.64,77323.17,387.0,0.01127,3e-05,0.63417]
[1777338950237,53.64,77329.3,387.0,0.01143,3e-05,0.64197]
[1777338951243,53.64,77335.65,387.0,0.0116,3e-05,0.65013]
[1777338956279,53.64,77338.05,387.0,0.01166,3e-05,0.65323]
[1777338961314,53.64,77339.8,387.0,0.01171,3e-05,0.65551]
[1777338966349,53.64,77340.34,387.0,0.01172,3e-05,0.65621]
[1777338973398,53.64,77340.49,387.0,0.01173,3e-05,0.6564]
[1777338978434,53.64,77341.21,387.0,0.01174,3e-05,0.65734]
[1777338983468,53.64,77341.34,387.0,0.01175,3e-05,0.65751]
[1777338988504,53.64,77338.66,387.0,0.01168,3e-05,0.65402]
[1777338993539,53.64,77338.21,387.0,0.01158,3e-05,0.64845]
[1777338996560,53.64,77332.85,387.0,0.01144,3e-05,0.64157]
[1777339001595,53.64,77331.11,387.0,0.01139,3e-05,0.63934]
[1777339006630,53.64,77337.15,387.0,0.01155,3e-05,0.64709]
[1777339010659,53.64,77344.15,387.0,0.01174,3e-05,0.65615]
[1777339015693,53.64,77345.11,387.0,0.01176,3e-05,0.6574]
[1777339021734,53.64,77345.89,387.0,0.01178,3e-05,0.65842]
[1777339026770,53.64,77346.45,387.0,0.0118,3e-05,0.65915]
[1777339032811,53.64,77346.45,387.0,0.0118,3e-05,0.65915]
[1777339037847,53.64,77344.21,387.0,0.01174,3e-05,0.65623]
[1777339042883,53.64,77340.14,387.0,0.01163,3e-05,0.65095]
[1777339048924,53.64,77338.16,387.0,0.01158,3e-05,0.64839]
[1777339050939,53.64,77330.95,387.0,0.01139,3e-05,0.63914]
[1777339051945,53.64,77327.78,387.0,0.01122,3e-05,0.6302]
[1777339055974,53.64,77321.78,387.0,0.01107,3e-05,0.62267]
[1777339061009,53.64,77321.52,387.0,0.01106,3e-05,0.62234]
[1777339067051,53.64,77320.37,387.0,0.01103,3e-05,0.62091]
[1777339072086,53.64,77320.48,387.0,0.01104,3e-05,0.62104]
[1777339079135,53.64,77317.19,387.0,0.01095,3e-05,0.61695]
[1777339084716,53.64,77316.18,387.0,0.01093,3e-05,0.6157]
[1777339086184,53.64,77308.48,387.0,0.01074,2e-05,0.60622]
[1777339091219,53.64,77303.68,387.0,0.01062,2e-05,0.60037]
[1777339096254,53.64,77296.98,387.0,0.01045,2e-05,0.59228]
[1777339101289,53.64,77292.18,387.0,0.01034,2e-05,0.58654]
[1777339106324,53.64,77286.1,387.0,0.01019,2e-05,0.57933]
[1777339111359,53.64,77282.44,387.0,0.01003,2e-05,0.57044]
[1777339116394,53.64,77284.14,387.0,0.01007,2e-05,0.57242]
[1777339122436,53.64,77294.17,387.0,0.01031,2e-05,0.58425]
[1777339127471,53.64,77297.84,387.0,0.0104,2e-05,0.58862]
[1777339132506,53.64,77290.86,387.0,0.01023,2e-05,0.58032]
[1777339137541,53.64,77289.92,387.0,0.01021,2e-05,0.57921]
[1777339142576,53.64,77289.16,387.0,0.01019,2e-05,0.57832]
[1777339147611,53.64,77286.41,387.0,0.01012,2e-05,0.57508]
[1777339156674,53.64,77286.1,387.0,0.01012,2e-05,0.57472]
[1777339163723,53.64,77284.86,387.0,0.01009,2e-05,0.57327]
[1777339168758,53.64,77282.05,387.0,0.01002,2e-05,0.56999]
[1777339172786,53.64,77278.69,387.0,0.00987,2e-05,0.56153]
[1777339177821,53.64,77275.88,387.0,0.0098,2e-05,0.5583]
[1777339179835,53.64,77269.22,387.0,0.00965,2e-05,0.55071]
[1777339181848,53.64,77263.4,387.0,0.00952,2e-05,0.54414]
[1777339186884,53.64,77252.88,387.0,0.00929,2e-05,0.53243]
[1777339190911,53.64,77244.6,387.0,0.00911,2e-05,0.52336]
[1777339195947,53.64,77242.65,387.0,0.00907,2e-05,0.52124]
[1777339199975,53.64,77228.58,387.0,0.00877,2e-05,0.50617]
[1777339201990,53.64,77234.03,387.0,0.00888,2e-05,0.51196]
[1777339207025,53.64,77236.49,387.0,0.00893,2e-05,0.5146]
[1777339212060,53.64,77235.49,387.0,0.00891,2e-05,0.51352]
[1777339217095,53.64,77235.41,387.0,0.00891,2e-05,0.51344]
[1777339219109,53.64,77229.59,387.0,0.00879,2e-05,0.50724]
[1777339224144,53.64,77232.14,387.0,0.00884,2e-05,0.50995]
[1777339229834,53.64,77232.47,387.0,0.00885,2e-05,0.5103]
[1777339230757,53.64,77232.47,387.0,0.00885,2e-05,0.5103]
[1777339239251,53.64,77233.41,387.0,0.0088,2e-05,0.50705]
[1777339244285,53.64,77234.55,387.0,0.00882,2e-05,0.50826]
[1777339249321,53.64,77233.43,387.0,0.0088,2e-05,0.50707]
[1777339254356,53.64,77233.41,387.0,0.0088,2e-05,0.50705]
[1777339259391,53.64,77233.28,387.0,0.0088,2e-05,0.50692]
[1777339264426,53.64,77233.93,387.0,0.00881,2e-05,0.50761]
[1777339269465,53.64,77249.05,387.0,0.00913,2e-05,0.52387]
[1777339271670,53.64,77254.29,387.0,0.00924,2e-05,0.52961]
[1777339278528,53.64,77254.23,387.0,0.00924,2e-05,0.52954]
[1777339282463,53.64,77254.11,387.0,0.00924,2e-05,0.52941]
[1777339284800,53.64,77255.9,387.0,0.00928,2e-05,0.53138]
[1777339289891,53.64,77254.88,387.0,0.00926,2e-05,0.53026]
[1777339292403,53.64,77256.48,387.0,0.00922,2e-05,0.52765]
[1777339296611,53.64,77254.21,387.0,0.00917,2e-05,0.52516]
[1777339300650,53.64,77256.91,387.0,0.00923,2e-05,0.52812]
[1777339305718,53.64,77257.67,387.0,0.00924,2e-05,0.52895]
[1777339310753,53.64,77255.1,387.0,0.00919,2e-05,0.52613]
[1777339315788,53.64,77257.88,387.0,0.00925,2e-05,0.52918]
[1777339320823,53.64,77259.53,387.0,0.00928,2e-05,0.531]
[1777339322837,53.64,77267.2,387.0,0.00945,2e-05,0.53952]
[1777339328880,53.64,77267.95,387.0,0.00947,2e-05,0.54036]
[1777339333915,53.64,77268.23,387.0,0.00948,2e-05,0.54067]
[1777339340964,53.64,77262.47,387.0,0.00935,2e-05,0.53425]
[1777339345999,53.64,77260.73,387.0,0.00931,2e-05,0.53233]
[1777339351036,53.64,77260.96,387.0,0.00924,2e-05,0.52819]
[1777339356071,53.64,77258.95,387.0,0.0092,2e-05,0.52599]
[1777339361106,53.64,77258.64,387.0,0.00919,2e-05,0.52565]
[1777339363120,53.64,77250.06,387.0,0.00901,2e-05,0.51632]
[1777339365134,53.64,77241.78,387.0,0.00883,2e-05,0.50745]
[1777339370169,53.64,77239.14,387.0,0.00877,2e-05,0.50465]
[1777339373190,53.64,77247.62,387.0,0.00895,2e-05,0.51369]
[1777339378226,53.64,77247.59,387.0,0.00895,2e-05,0.51366]
[1777339381246,53.64,77241.37,387.0,0.00882,2e-05,0.50701]
[1777339383259,53.64,77247.6,387.0,0.00895,2e-05,0.51367]
[1777339388295,53.64,77247.55,387.0,0.00895,2e-05,0.51362]
[1777339393330,53.64,77248.49,387.0,0.00897,2e-05,0.51463]
[1777339398364,53.64,77248.44,387.0,0.00897,2e-05,0.51458]
[1777339403400,53.64,77248.05,387.0,0.00896,2e-05,0.51416]
[1777339408434,53.64,77249.56,387.0,0.00899,2e-05,0.51578]
[1777339413470,53.64,77249.44,387.0,0.00892,2e-05,0.51135]
[1777339418505,53.64,77249.31,387.0,0.00892,2e-05,0.51121]
[1777339423540,53.64,77244.95,387.0,0.00882,2e-05,0.50656]
[1777339426561,53.64,77239.6,387.0,0.00871,2e-05,0.5009]
[1777339431597,53.64,77238.15,387.0,0.00868,2e-05,0.49937]
[1777339437760,53.64,77235.15,387.0,0.00862,2e-05,0.49622]
[1777339443681,53.64,77240.42,387.0,0.00873,2e-05,0.50176]
[1777339448716,53.64,77240.96,387.0,0.00874,2e-05,0.50233]
[1777339453751,53.64,77238.16,387.0,0.00868,2e-05,0.49938]
[1777339458786,53.64,77234.19,387.0,0.0086,2e-05,0.49522]
[1777339463821,53.64,77236.76,387.0,0.00865,2e-05,0.49791]
[1777339468856,53.64,77235.31,387.0,0.00862,2e-05,0.49639]
[1777339473891,53.64,77234.94,387.0,0.00855,2e-05,0.49181]
[1777339478926,53.64,77234.84,387.0,0.00854,2e-05,0.49171]
[1777339482954,53.64,77240.29,387.0,0.00866,2e-05,0.4974]
[1777339487988,53.64,77239.59,387.0,0.00864,2e-05,0.49666]
[1777339493024,53.64,77238.28,387.0,0.00861,2e-05,0.49529]
[1777339497052,53.64,77229.28,387.0,0.00843,2e-05,0.48596]
[1777339502087,53.64,77233.61,387.0,0.00852,2e-05,0.49043]
[1777339507121,53.64,77236.1,387.0,0.00857,2e-05,0.49302]
[1777339512157,53.64,77236.84,387.0,0.00858,2e-05,0.49379]
[1777339517192,53.64,77236.68,387.0,0.00858,2e-05,0.49362]
[1777339522227,53.64,77236.63,387.0,0.00858,2e-05,0.49357]
[1777339527261,53.64,77233.76,387.0,0.00852,2e-05,0.49059]
[1777339532297,53.64,77233.21,387.0,0.00844,2e-05,0.48585]
[1777339537332,53.64,77235.78,387.0,0.00849,2e-05,0.4885]
[1777339541360,53.64,77243.84,387.0,0.00866,2e-05,0.4969]
[1777339546394,53.64,77244.32,387.0,0.00867,2e-05,0.4974]
[1777339551430,53.64,77243.37,387.0,0.00865,2e-05,0.49641]
[1777339556465,53.64,77240.21,387.0,0.00858,2e-05,0.4931]
[1777339561500,53.64,77240.04,387.0,0.00858,2e-05,0.49293]
[1777339566535,53.64,77239.6,387.0,0.00857,2e-05,0.49247]
[1777339571569,53.64,77239.23,387.0,0.00856,2e-05,0.49208]
[1777339576605,53.64,77238.64,387.0,0.00855,2e-05,0.49147]
[1777339582647,53.64,77238.34,387.0,0.00854,2e-05,0.49116]
[1777339587682,53.64,77238.66,387.0,0.00855,2e-05,0.49149]
[1777339592718,53.64,77242.92,387.0,0.00857,2e-05,0.49172]
[1777339596746,53.64,77248.22,387.0,0.00868,2e-05,0.49727]
[1777339601781,53.64,77247.9,387.0,0.00867,2e-05,0.49693]
[1777339606815,53.64,77249.12,387.0,0.0087,2e-05,0.49821]
[1777339608830,53.64,77257.39,387.0,0.00887,2e-05,0.50698]
[1777339613864,53.64,77257.87,387.0,0.00888,2e-05,0.50749]
[1777339616887,53.64,77250.12,387.0,0.00872,2e-05,0.49927]
[1777339621922,53.64,77249.62,387.0,0.00871,2e-05,0.49874]
[1777339626957,53.64,77248.11,387.0,0.00868,2e-05,0.49715]
[1777339631992,53.64,77245.14,387.0,0.00861,2e-05,0.49404]
[1777339635013,53.64,77250.83,387.0,0.00873,2e-05,0.50002]
[1777339640048,53.64,77251.24,387.0,0.00874,2e-05,0.50045]
[1777339645084,53.64,77252.81,387.0,0.00877,2e-05,0.50211]
[1777339650119,53.64,77257.03,387.0,0.00886,2e-05,0.50659]
[1777339658177,53.64,77256.38,387.0,0.00878,2e-05,0.50162]
[1777339663212,53.64,77252.58,387.0,0.0087,2e-05,0.49761]
[1777339668247,53.64,77252.73,387.0,0.0087,2e-05,0.49777]
[1777339673282,53.64,77254.85,387.0,0.00874,2e-05,0.5]
[1777339678317,53.64,77255.4,387.0,0.00876,2e-05,0.50058]
[1777339685366,53.64,77253.85,387.0,0.00872,2e-05,0.49895]
[1777339691408,53.64,77253.27,387.0,0.00871,2e-05,0.49834]
[1777339695435,53.64,77247.34,387.0,0.00859,2e-05,0.49212]
[1777339700471,53.64,77245.73,387.0,0.00855,2e-05,0.49045]
[1777339705505,53.64,77244.04,387.0,0.00852,2e-05,0.48869]
[1777339710541,53.64,77239.17,387.0,0.00842,2e-05,0.48366]
[1777339714569,53.64,77236.11,387.0,0.00829,2e-05,0.47639]
[1777339719604,53.64,77232.64,387.0,0.00822,2e-05,0.47287]
[1777339724639,53.64,77232.53,387.0,0.00822,2e-05,0.47276]
[1777339730034,53.64,77231.86,387.0,0.0082,2e-05,0.47209]
[1777339735721,53.64,77228.46,387.0,0.00814,2e-05,0.46867]
[1777339736726,53.64,77219.63,387.0,0.00797,2e-05,0.45988]
[1777339741761,53.64,77217.66,387.0,0.00793,2e-05,0.45794]
[1777339746797,53.64,77223.04,387.0,0.00803,2e-05,0.46326]
[1777339751832,53.64,77222.03,387.0,0.00801,2e-05,0.46226]
[1777339756867,53.64,77221.67,387.0,0.008,2e-05,0.4619]
[1777339761902,53.64,77222.08,387.0,0.00801,2e-05,0.46231]
[1777339767944,53.64,77222.95,387.0,0.00803,2e-05,0.46317]
[1777339769957,53.64,77217.08,387.0,0.00792,2e-05,0.45737]
[1777339771972,53.64,77215.24,387.0,0.00781,2e-05,0.45157]
[1777339778013,53.64,77214.55,387.0,0.0078,2e-05,0.4509]
[1777339782042,53.64,77209.28,387.0,0.0077,2e-05,0.4458]
[1777339787077,53.64,77208.28,387.0,0.00768,2e-05,0.44484]
[1777339790097,53.64,77201.19,387.0,0.00755,2e-05,0.43807]
[1777339795501,53.64,77201.97,387.0,0.00756,2e-05,0.43881]
[1777339796141,53.64,77230.38,387.0,0.00811,2e-05,0.46651]
[1777339797148,53.64,77238.91,387.0,0.00828,2e-05,0.47511]
[1777339802183,53.64,77230.55,387.0,0.00811,2e-05,0.46668]
[1777339804197,53.64,77224.49,387.0,0.00799,2e-05,0.46065]
[1777339806211,53.64,77217.64,387.0,0.00786,2e-05,0.45392]
[1777339809232,53.64,77211.36,387.0,0.00774,2e-05,0.44781]
[1777339812253,53.64,77205.74,387.0,0.00763,2e-05,0.4424]
[1777339817288,53.64,77209.39,387.0,0.0077,2e-05,0.44591]
[1777339823330,53.64,77212.88,387.0,0.00777,2e-05,0.44928]
[1777339828365,53.64,77212.29,387.0,0.00776,2e-05,0.44871]
[1777339831386,53.64,77209.04,387.0,0.00763,2e-05,0.44163]
[1777339836422,53.64,77209.75,387.0,0.00764,2e-05,0.44231]
[1777339841456,53.64,77208.3,387.0,0.00762,2e-05,0.44093]
[1777339847498,53.64,77205.37,387.0,0.00756,2e-05,0.43813]
[1777339854547,53.64,77204.24,387.0,0.00754,2e-05,0.43706]
[1777339861596,53.64,77207.67,387.0,0.0076,2e-05,0.44033]
[1777339862603,53.64,77221.92,387.0,0.00787,2e-05,0.4541]
[1777339867638,53.64,77223.29,387.0,0.0079,2e-05,0.45544]
[1777339870658,53.64,77216.59,387.0,0.00777,2e-05,0.44891]
[1777339875694,53.64,77212.45,387.0,0.00769,2e-05,0.44491]
[1777339880729,53.64,77215.49,387.0,0.00775,2e-05,0.44784]
[1777339885764,53.64,77214.94,387.0,0.00774,2e-05,0.44731]
[1777339890799,53.64,77210.75,387.0,0.00766,2e-05,0.44327]
[1777339893819,53.64,77208.67,387.0,0.00756,2e-05,0.43736]
[1777339898855,53.64,77204.75,387.0,0.00749,2e-05,0.43365]
[1777339903890,53.64,77203.35,387.0,0.00746,2e-05,0.43233]
[1777339905904,53.64,77197.88,387.0,0.00736,2e-05,0.42721]
[1777339910939,53.64,77196.91,387.0,0.00734,2e-05,0.42631]
[1777339915974,53.64,77196.19,387.0,0.00733,2e-05,0.42564]
[1777339921009,53.64,77190.26,387.0,0.00722,2e-05,0.42016]
[1777339927052,53.64,77188.27,387.0,0.00719,2e-05,0.41833]
[1777339932087,53.64,77186.23,387.0,0.00715,2e-05,0.41647]
[1777339937122,53.64,77185.15,387.0,0.00713,2e-05,0.41548]
[1777339939072,53.64,77185.07,387.0,0.00713,2e-05,0.41541]
[1777339940732,53.64,77180.13,387.0,0.00704,2e-05,0.41093]
[1777339941554,53.64,77180.13,387.0,0.00704,2e-05,0.41093]
[1777339941560,53.64,77166.68,387.0,0.00681,2e-05,0.39895]
[1777339942574,53.64,77166.68,387.0,0.00681,2e-05,0.39895]
[1777339946731,53.64,77163.1,387.0,0.00675,2e-05,0.39581]
[1777339951228,53.64,77160.92,387.0,0.00666,2e-05,0.39028]
[1777339954250,53.64,77166.64,387.0,0.00675,2e-05,0.39526]
[1777339959285,53.64,77167.79,387.0,0.00677,2e-05,0.39627]
[1777339964320,53.64,77169.82,387.0,0.00681,2e-05,0.39805]
[1777339969358,53.64,77168.94,387.0,0.00679,2e-05,0.39727]
[1777339974393,53.64,77169.15,387.0,0.00679,2e-05,0.39746]
[1777339979428,53.64,77169.96,387.0,0.00681,2e-05,0.39817]
[1777339985470,53.64,77169.54,387.0,0.0068,2e-05,0.3978]
[1777339990505,53.64,77170.56,387.0,0.00682,2e-05,0.3987]
[1777339992518,53.64,77175.83,387.0,0.00691,2e-05,0.40336]
[1777339997554,53.64,77176.8,387.0,0.00692,2e-05,0.40423]
[1777340002589,53.64,77178.74,387.0,0.00696,2e-05,0.40596]
[1777340007623,53.64,77178.69,387.0,0.00696,2e-05,0.40591]
[1777340013665,53.64,77178.73,387.0,0.0069,2e-05,0.40224]
[1777340018701,53.64,77180.31,387.0,0.00692,2e-05,0.40365]
[1777340023736,53.64,77175.19,387.0,0.00684,2e-05,0.39911]
[1777340025749,53.64,77169.74,387.0,0.00674,2e-05,0.39432]
[1777340027893,53.64,77157.41,387.0,0.00654,2e-05,0.38367]
[1777340028772,53.64,77146.86,387.0,0.00637,2e-05,0.37475]
[1777340033523,53.64,77139.67,387.0,0.00625,2e-05,0.36877]
[1777340038842,53.64,77135.99,387.0,0.0062,2e-05,0.36574]
[1777340043877,53.64,77133.75,387.0,0.00616,2e-05,0.36391]
[1777340048911,53.64,77132.81,387.0,0.00615,2e-05,0.36314]
[1777340053946,53.64,77131.98,387.0,0.00613,2e-05,0.36246]
[1777340058982,53.64,77129.56,387.0,0.0061,2e-05,0.3605]
[1777340064018,53.64,77124.3,387.0,0.00602,2e-05,0.35626]
[1777340065024,53.64,77115.63,387.0,0.00589,1e-05,0.34935]
[1777340070059,53.64,77114.28,387.0,0.00587,1e-05,0.34829]
[1777340074088,53.64,77112.87,387.0,0.00579,1e-05,0.34386]
[1777340079123,53.64,77109.15,387.0,0.00574,1e-05,0.34097]
[1777340082144,53.64,77117.87,387.0,0.00586,1e-05,0.34778]
[1777340087178,53.64,77112.61,387.0,0.00579,1e-05,0.34366]
[1777340092215,53.64,77116.8,387.0,0.00585,1e-05,0.34694]
[1777340097250,53.64,77117.86,387.0,0.00586,1e-05,0.34777]
[1777340102288,53.64,77114.01,387.0,0.00581,1e-05,0.34475]
[1777340107322,53.64,77120.15,387.0,0.0059,1e-05,0.34958]
[1777340112358,53.64,77121.25,387.0,0.00592,1e-05,0.35045]
[1777340114373,53.64,77129.4,387.0,0.00604,2e-05,0.35696]
[1777340115379,53.64,77139.01,387.0,0.00619,2e-05,0.36476]
[1777340116387,53.64,77144.69,387.0,0.00628,2e-05,0.36944]
[1777340120416,53.64,77149.98,387.0,0.00636,2e-05,0.37385]
[1777340123438,53.64,77157.28,387.0,0.00648,2e-05,0.38]
[1777340124444,53.64,77164.78,387.0,0.0066,2e-05,0.3864]
[1777340129479,53.64,77167.73,387.0,0.00665,2e-05,0.38894]
[1777340134516,53.64,77170.57,387.0,0.00664,2e-05,0.38778]
[1777340139551,53.64,77175.02,387.0,0.00671,2e-05,0.39163]
[1777340144586,53.64,77194.9,387.0,0.00705,2e-05,0.40926]
[1777340147607,53.64,77200.16,387.0,0.00714,2e-05,0.41403]
[1777340152641,53.64,77201.01,387.0,0.00716,2e-05,0.41481]
[1777340155662,53.64,77209.36,387.0,0.00731,2e-05,0.42249]
[1777340157677,53.64,77217.84,387.0,0.00746,2e-05,0.43041]
[1777340162712,53.64,77220.36,387.0,0.00751,2e-05,0.43279]
[1777340166739,53.64,77226.69,387.0,0.00763,2e-05,0.43881]
[1777340167747,53.64,77216.91,387.0,0.00745,2e-05,0.42954]
[1777340170768,53.64,77202.07,387.0,0.00718,2e-05,0.41578]
[1777340175803,53.64,77201.08,387.0,0.00716,2e-05,0.41487]
[1777340180838,53.64,77206.05,387.0,0.00725,2e-05,0.41943]
[1777340185872,53.64,77203.68,387.0,0.00721,2e-05,0.41725]
[1777340190908,53.64,77203.94,387.0,0.00721,2e-05,0.41749]
[1777340191915,53.64,77201.23,387.0,0.0071,2e-05,0.41122]
[1777340196951,53.64,77206.4,387.0,0.00719,2e-05,0.41593]
[1777340201986,53.64,77205.8,387.0,0.00718,2e-05,0.41538]
[1777340204417,53.64,77206.16,387.0,0.00719,2e-05,0.41571]
[1777340205630,53.64,77206.57,387.0,0.00719,2e-05,0.41609]
[1777340210042,53.64,77212.68,387.0,0.0073,2e-05,0.42172]
[1777340215077,53.64,77213.66,387.0,0.00732,2e-05,0.42262]
[1777340219515,53.64,77211.99,387.0,0.00729,2e-05,0.42108]
[1777340222841,53.64,77210.66,387.0,0.00727,2e-05,0.41985]
[1777340223599,53.64,77210.76,387.0,0.00727,2e-05,0.41994]
[1777340229175,53.64,77212.01,387.0,0.00729,2e-05,0.42109]
[1777340231181,53.64,77211.96,387.0,0.00729,2e-05,0.42105]
[1777340237231,53.64,77213.41,387.0,0.00732,2e-05,0.42239]
[1777340240252,53.64,77207.83,387.0,0.00722,2e-05,0.41724]
[1777340246302,53.64,77204.88,387.0,0.00716,2e-05,0.41454]
[1777340249323,53.64,77199.32,387.0,0.00707,2e-05,0.40949]
[1777340250330,53.64,77192.88,387.0,0.00695,2e-05,0.4037]
[1777340251336,53.64,77190.11,387.0,0.00684,2e-05,0.39752]
[1777340256372,53.64,77188.59,387.0,0.00682,2e-05,0.39618]
[1777340257004,53.64,77188.59,387.0,0.00682,2e-05,0.39618]
[1777340261407,53.64,77196.56,387.0,0.00695,2e-05,0.40325]
[1777340266442,53.64,77196.99,387.0,0.00696,2e-05,0.40363]
[1777340267449,53.64,77202.51,387.0,0.00706,2e-05,0.4086]
[1777340272484,53.64,77205.1,387.0,0.0071,2e-05,0.41094]
[1777340277519,53.64,77206.18,387.0,0.00712,2e-05,0.41192]
[1777340282555,53.64,77206.3,387.0,0.00713,2e-05,0.41203]
[1777340287589,53.64,77206.1,387.0,0.00712,2e-05,0.41185]
[1777340292625,53.64,77203.04,387.0,0.00707,2e-05,0.40907]
[1777340297660,53.64,77198.47,387.0,0.00699,2e-05,0.40496]
[1777340302695,53.64,77199.34,387.0,0.007,2e-05,0.40574]
[1777340307730,53.64,77197.52,387.0,0.00697,2e-05,0.40411]
[1777340312765,53.64,77198.31,387.0,0.00692,2e-05,0.40107]
[1777340315786,53.64,77187.79,387.0,0.00674,2e-05,0.39179]
[1777340320821,53.64,77188.69,387.0,0.00676,2e-05,0.39258]
[1777340325855,53.64,77188.81,387.0,0.00676,2e-05,0.39269]
[1777340330891,53.64,77188.43,387.0,0.00675,2e-05,0.39235]
[1777340335926,53.64,77190.68,387.0,0.00679,2e-05,0.39433]
[1777340340960,53.64,77197.31,387.0,0.00691,2e-05,0.40018]
[1777340345996,53.64,77199.26,387.0,0.00694,2e-05,0.40192]
[1777340351031,53.64,77199.34,387.0,0.00694,2e-05,0.40199]
[1777340356065,53.64,77202.86,387.0,0.007,2e-05,0.40514]
[1777340362108,53.64,77204.0,387.0,0.00702,2e-05,0.40617]
[1777340367142,53.64,77199.4,387.0,0.00694,2e-05,0.40205]
[1777340372178,53.64,77201.12,387.0,0.00691,2e-05,0.39984]
[1777340377213,53.64,77201.41,387.0,0.00691,2e-05,0.4001]
[1777340382247,53.64,77194.22,387.0,0.00679,2e-05,0.39374]
[1777340387283,53.64,77197.12,387.0,0.00684,2e-05,0.3963]
[1777340392318,53.64,77197.27,387.0,0.00684,2e-05,0.39643]
[1777340397353,53.64,77197.29,387.0,0.00684,2e-05,0.39645]
[1777340402388,53.64,77194.18,387.0,0.00679,2e-05,0.39371]
[1777340407422,53.64,77193.51,387.0,0.00678,2e-05,0.39312]
[1777340412458,53.64,77194.56,387.0,0.0068,2e-05,0.39404]
[1777340417493,53.64,77191.46,387.0,0.00674,2e-05,0.39133]
[1777340421521,53.64,77185.96,387.0,0.00665,2e-05,0.38655]
[1777340426556,53.64,77186.21,387.0,0.00665,2e-05,0.38676]
[1777340431591,53.64,77184.66,387.0,0.00657,2e-05,0.3818]
[1777340436626,53.64,77182.83,387.0,0.00654,2e-05,0.38023]
[1777340441661,53.64,77182.78,387.0,0.00654,2e-05,0.38019]
[1777340447703,53.64,77184.32,387.0,0.00656,2e-05,0.38151]
[1777340455759,53.64,77185.94,387.0,0.00659,2e-05,0.38289]
[1777340460795,53.64,77183.2,387.0,0.00654,2e-05,0.38055]
[1777340464823,53.64,77170.66,387.0,0.00634,2e-05,0.36996]
[1777340466837,53.64,77164.9,387.0,0.00625,2e-05,0.36518]
[1777340467844,53.64,77170.21,387.0,0.00633,2e-05,0.36958]
[1777340471872,53.64,77175.66,387.0,0.00642,2e-05,0.37415]
[1777340476907,53.64,77179.49,387.0,0.00648,2e-05,0.37739]
[1777340481942,53.64,77178.17,387.0,0.00646,2e-05,0.37627]
[1777340486977,53.64,77178.93,387.0,0.00647,2e-05,0.37691]
[1777340492013,53.64,77179.77,387.0,0.00643,2e-05,0.37404]
[1777340497046,53.64,77181.06,387.0,0.00645,2e-05,0.37513]
[1777340502082,53.64,77179.64,387.0,0.00643,2e-05,0.37393]
[1777340507117,53.64,77180.8,387.0,0.00644,2e-05,0.37491]
[1777340512152,53.64,77183.19,387.0,0.00648,2e-05,0.37694]
[1777340517186,53.64,77183.39,387.0,0.00649,2e-05,0.37711]
[1777340522222,53.64,77183.02,387.0,0.00648,2e-05,0.37679]
[1777340525248,53.64,77177.46,387.0,0.00639,2e-05,0.3721]
[1777340530283,53.64,77175.97,387.0,0.00637,2e-05,0.37085]
[1777340535318,53.64,77179.4,387.0,0.00642,2e-05,0.37373]
[1777340540352,53.64,77176.81,387.0,0.00638,2e-05,0.37156]
[1777340545387,53.64,77177.6,387.0,0.00639,2e-05,0.37222]
[1777340546395,53.64,77183.67,387.0,0.00649,2e-05,0.37734]
[1777340551430,53.64,77184.87,387.0,0.00645,2e-05,0.37477]
[1777340556465,53.64,77186.15,387.0,0.00647,2e-05,0.37585]
[1777340561500,53.64,77186.16,387.0,0.00647,2e-05,0.37586]
[1777340563791,53.64,77179.69,387.0,0.00637,2e-05,0.37041]
[1777340569556,53.64,77178.47,387.0,0.00635,2e-05,0.36939]
[1777340574591,53.64,77177.07,387.0,0.00632,2e-05,0.36822]
[1777340579625,53.64,77178.45,387.0,0.00635,2e-05,0.36937]
[1777340584660,53.64,77180.35,387.0,0.00638,2e-05,0.37096]
[1777340586677,53.64,77171.42,387.0,0.00623,2e-05,0.36354]
[1777340588692,53.64,77163.99,387.0,0.00612,2e-05,0.35746]
[1777340590705,53.64,77157.16,387.0,0.00601,2e-05,0.35195]
[1777340593727,53.64,77150.76,387.0,0.00591,2e-05,0.34685]
[1777340596719,53.64,77150.12,387.0,0.0059,2e-05,0.34634]
[1777340598766,53.64,77141.54,387.0,0.00578,1e-05,0.33961]
[1777340599773,53.64,77126.7,387.0,0.00556,1e-05,0.32822]
[1777340601787,53.64,77120.11,387.0,0.00547,1e-05,0.32327]
[1777340602794,53.64,77111.86,387.0,0.00535,1e-05,0.31715]
[1777340607829,53.64,77112.64,387.0,0.00536,1e-05,0.31773]
[1777340611857,53.64,77106.99,387.0,0.00523,1e-05,0.31045]
[1777340612863,53.64,77093.27,387.0,0.00505,1e-05,0.30067]
[1777340617899,53.64,77091.53,387.0,0.00502,1e-05,0.29945]
[1777340618905,53.64,77100.94,387.0,0.00515,1e-05,0.30611]
[1777340623941,53.64,77101.01,387.0,0.00515,1e-05,0.30616]
[1777340628975,53.64,77102.74,387.0,0.00517,1e-05,0.30739]
[1777340634010,53.64,77101.39,387.0,0.00516,1e-05,0.30643]
[1777340639045,53.64,77098.96,387.0,0.00512,1e-05,0.30469]
[1777340644081,53.64,77101.06,387.0,0.00515,1e-05,0.30619]
[1777340650124,53.64,77102.25,387.0,0.00517,1e-05,0.30704]
[1777340652138,53.64,77092.63,387.0,0.00504,1e-05,0.30022]
[1777340657174,53.64,77091.81,387.0,0.00503,1e-05,0.29965]
[1777340662208,53.64,77091.68,387.0,0.00503,1e-05,0.29955]
[1777340667244,53.64,77092.7,387.0,0.00504,1e-05,0.30027]
[1777340672279,53.64,77093.56,387.0,0.005,1e-05,0.29782]
[1777340677313,53.64,77092.08,387.0,0.00498,1e-05,0.29679]
[1777340682348,53.64,77092.7,387.0,0.00499,1e-05,0.29722]
[1777340687384,53.64,77091.82,387.0,0.00498,1e-05,0.29661]
[1777340692419,53.64,77090.65,387.0,0.00496,1e-05,0.29579]
[1777340697454,53.64,77095.17,387.0,0.00502,1e-05,0.29895]
[1777340700754,53.64,77101.7,387.0,0.00511,1e-05,0.30355]
[1777340705510,53.64,77108.1,387.0,0.00519,1e-05,0.30812]
[1777340710546,53.64,77110.92,387.0,0.00523,1e-05,0.31015]
[1777340713567,53.64,77116.52,387.0,0.00531,1e-05,0.31422]
[1777340718602,53.64,77121.15,387.0,0.00537,1e-05,0.31762]
[1777340719609,53.64,77111.54,387.0,0.00524,1e-05,0.3106]
[1777340724646,53.64,77111.14,387.0,0.00524,1e-05,0.31031]
[1777340729681,53.64,77111.06,387.0,0.00523,1e-05,0.31026]
[1777340731694,53.64,77104.94,387.0,0.0051,1e-05,0.30276]
[1777340735919,53.64,77103.81,387.0,0.00509,1e-05,0.30196]
[1777340741765,53.64,77098.59,387.0,0.00502,1e-05,0.29829]
[1777340746810,53.64,77092.15,387.0,0.00493,1e-05,0.29381]
[1777340747815,53.64,77086.7,387.0,0.00486,1e-05,0.29006]
[1777340752850,53.64,77083.88,387.0,0.00483,1e-05,0.28814]
[1777340757884,53.64,77082.33,387.0,0.00481,1e-05,0.28709]
[1777340762920,53.64,77079.41,387.0,0.00477,1e-05,0.28511]
[1777340767955,53.64,77076.3,387.0,0.00473,1e-05,0.28302]
[1777340769968,53.64,77063.3,387.0,0.00457,1e-05,0.27443]
[1777340775006,53.64,77063.77,387.0,0.00458,1e-05,0.27474]
[1777340780043,53.64,77062.66,387.0,0.00456,1e-05,0.27401]
[1777340783064,53.64,77057.31,387.0,0.0045,1e-05,0.27055]
[1777340788100,53.64,77052.79,387.0,0.00445,1e-05,0.26765]
[1777340790114,53.64,77044.81,387.0,0.00435,1e-05,0.26259]
[1777340793135,53.64,77056.53,387.0,0.00444,1e-05,0.26721]
[1777340796422,53.64,77055.68,387.0,0.00443,1e-05,0.26667]
[1777340798116,53.64,77054.96,387.0,0.00443,1e-05,0.26621]
[1777340799697,53.64,77056.15,387.0,0.00444,1e-05,0.26697]
[1777340802947,53.64,77056.19,387.0,0.00444,1e-05,0.267]
[1777340803814,53.64,77056.17,387.0,0.00444,1e-05,0.26698]
[1777340804549,53.64,77056.26,387.0,0.00444,1e-05,0.26704]
[1777340807359,53.64,77057.0,387.0,0.00445,1e-05,0.26751]
[1777340807891,53.64,77057.21,387.0,0.00445,1e-05,0.26765]
[1777340810254,53.64,77066.08,387.0,0.00456,1e-05,0.27337]
[1777340811538,53.64,77066.08,387.0,0.00456,1e-05,0.27337]
[1777340815289,53.64,77076.26,387.0,0.00468,1e-05,0.28006]
[1777340817371,53.64,77076.72,387.0,0.00469,1e-05,0.28037]
[1777340818842,53.64,77077.3,387.0,0.0047,1e-05,0.28076]
[1777340819630,53.64,77077.18,387.0,0.00469,1e-05,0.28068]
[1777340820324,53.64,77087.44,387.0,0.00482,1e-05,0.28758]
[1777340821331,53.64,77092.67,387.0,0.00489,1e-05,0.29115]
[1777340821660,53.64,77092.67,387.0,0.00489,1e-05,0.29115]
[1777340826371,53.64,77106.07,387.0,0.00507,1e-05,0.30047]
[1777340828384,53.64,77113.14,387.0,0.00516,1e-05,0.30549]
[1777340830765,53.64,77114.72,387.0,0.00518,1e-05,0.30662]
[1777340830843,53.64,77114.72,387.0,0.00518,1e-05,0.30662]
[1777340831526,53.64,77114.72,387.0,0.00518,1e-05,0.30662]
[1777340834427,53.64,77105.0,387.0,0.00505,1e-05,0.29972]
[1777340839463,53.64,77101.31,387.0,0.005,1e-05,0.29713]
[1777340844497,53.64,77103.23,387.0,0.00503,1e-05,0.29848]
[1777340848524,53.64,77109.46,387.0,0.00511,1e-05,0.30287]
[1777340849131,53.64,77109.46,387.0,0.00511,1e-05,0.30287]
[1777340852580,53.64,77110.53,387.0,0.00507,1e-05,0.30053]
[1777340857588,53.64,77111.02,387.0,0.00508,1e-05,0.30088]
[1777340862623,53.64,77111.74,387.0,0.00509,1e-05,0.30139]
[1777340870679,53.64,77112.94,387.0,0.00511,1e-05,0.30224]
[1777340875714,53.64,77114.47,387.0,0.00513,1e-05,0.30333]
[1777340880748,53.64,77113.88,387.0,0.00512,1e-05,0.30291]
[1777340883979,53.64,77114.95,387.0,0.00513,1e-05,0.30367]
[1777340884933,53.64,77115.63,387.0,0.00514,1e-05,0.30415]
[1777340890818,53.64,77115.58,387.0,0.00514,1e-05,0.30412]
[1777340895854,53.64,77114.21,387.0,0.00512,1e-05,0.30314]
[1777340897868,53.64,77097.58,387.0,0.0049,1e-05,0.29151]
[1777340904920,53.64,77102.11,387.0,0.00496,1e-05,0.29464]
[1777340910169,53.64,77106.68,387.0,0.00502,1e-05,0.29783]
[1777340911789,53.64,77111.9,387.0,0.00509,1e-05,0.3015]
[1777340915041,53.64,77119.99,387.0,0.00515,1e-05,0.30415]
[1777340915142,53.64,77132.08,387.0,0.00532,1e-05,0.31288]
[1777340916887,53.64,77132.0,387.0,0.00531,1e-05,0.31282]
[1777340926066,53.64,77128.83,387.0,0.00527,1e-05,0.31051]
[1777340931100,53.64,77124.64,387.0,0.00521,1e-05,0.30748]
[1777340936135,53.64,77124.26,387.0,0.00521,1e-05,0.30721]
[1777340941171,53.64,77125.14,387.0,0.00522,1e-05,0.30784]
[1777340944575,53.64,77127.85,387.0,0.00526,1e-05,0.3098]
[1777340946911,53.64,77132.24,387.0,0.00532,1e-05,0.313]
[1777340951381,53.64,77131.78,387.0,0.00531,1e-05,0.31266]
[1777340952248,53.64,77115.05,387.0,0.00508,1e-05,0.30064]
[1777340953256,53.64,77108.25,387.0,0.00499,1e-05,0.29586]
[1777340954428,53.64,77108.25,387.0,0.00499,1e-05,0.29586]
[1777340957680,53.64,77106.6,387.0,0.00497,1e-05,0.29471]
[1777340967356,53.64,77108.36,387.0,0.00499,1e-05,0.29594]
[1777340972391,53.64,77109.14,387.0,0.00495,1e-05,0.29343]
[1777340977426,53.64,77110.74,387.0,0.00498,1e-05,0.29454]
[1777340982461,53.64,77101.59,387.0,0.00486,1e-05,0.28823]
[1777340987496,53.64,77102.77,387.0,0.00487,1e-05,0.28904]
[1777340992530,53.64,77107.46,387.0,0.00493,1e-05,0.29226]
[1777340997566,53.64,77107.65,387.0,0.00493,1e-05,0.29239]
[1777340998527,53.64,77107.65,387.0,0.00493,1e-05,0.29239]
[1777340999518,53.64,77107.72,387.0,0.00494,1e-05,0.29244]
[1777341001196,53.64,77109.36,387.0,0.00496,1e-05,0.29358]
[1777341002644,53.64,77107.36,387.0,0.00493,1e-05,0.29219]
[1777341005621,53.64,77114.61,387.0,0.00503,1e-05,0.29724]
[1777341010657,53.64,77114.1,387.0,0.00502,1e-05,0.29688]
[1777341012707,53.64,77114.2,387.0,0.00502,1e-05,0.29695]
[1777341013615,53.64,77118.74,387.0,0.00508,1e-05,0.30015]
[1777341018714,53.64,77110.45,387.0,0.00497,1e-05,0.29434]
[1777341020084,53.64,77109.69,387.0,0.00496,1e-05,0.29381]
[1777341025762,53.64,77108.3,387.0,0.00494,1e-05,0.29284]
[1777341026171,53.64,77108.3,387.0,0.00494,1e-05,0.29284]
[1777341029585,53.64,77099.39,387.0,0.00483,1e-05,0.28673]
[1777341030803,53.64,77082.48,387.0,0.00462,1e-05,0.27543]
[1777341031302,53.64,77082.48,387.0,0.00462,1e-05,0.27543]
[1777341031825,53.64,77077.67,387.0,0.00451,1e-05,0.2694]
[1777341033758,53.64,77077.67,387.0,0.00451,1e-05,0.2694]
[1777341034664,53.64,77077.05,387.0,0.0045,1e-05,0.269]
[1777341034715,53.64,77088.76,387.0,0.00465,1e-05,0.27665]
[1777341034846,53.64,77094.93,387.0,0.00472,1e-05,0.28075]
[1777341037868,53.64,77101.14,387.0,0.0048,1e-05,0.28492]
[1777341042903,53.64,77098.28,387.0,0.00477,1e-05,0.28299]
[1777341045924,53.64,77092.81,387.0,0.0047,1e-05,0.27933]
[1777341050959,53.64,77088.21,387.0,0.00464,1e-05,0.27628]
[1777341055997,53.64,77093.0,387.0,0.0047,1e-05,0.27946]
[1777341061033,53.64,77096.01,387.0,0.00474,1e-05,0.28147]
[1777341066068,53.64,77095.82,387.0,0.00473,1e-05,0.28134]
[1777341071103,53.64,77094.48,387.0,0.00472,1e-05,0.28045]
[1777341076138,53.64,77097.87,387.0,0.00476,1e-05,0.28272]
[1777341077492,53.64,77097.87,387.0,0.00476,1e-05,0.28272]
[1777341078271,53.64,77098.29,387.0,0.00477,1e-05,0.283]
[1777341081282,53.64,77099.75,387.0,0.00478,1e-05,0.28399]
[1777341082557,53.64,77099.94,387.0,0.00479,1e-05,0.28411]
[1777341088320,53.64,77104.56,387.0,0.00485,1e-05,0.28725]
[1777341090796,53.64,77102.79,387.0,0.00482,1e-05,0.28604]
[1777341091478,53.64,77103.57,387.0,0.00483,1e-05,0.28657]
[1777341096570,53.64,77103.58,387.0,0.00478,1e-05,0.28359]
[1777341102319,53.64,77103.95,387.0,0.00479,1e-05,0.28384]
[1777341107355,53.64,77103.02,387.0,0.00478,1e-05,0.28321]
[1777341112389,53.64,77102.45,387.0,0.00477,1e-05,0.28282]
[1777341118431,53.64,77104.29,387.0,0.00479,1e-05,0.28407]
[1777341120512,53.64,77104.99,387.0,0.0048,1e-05,0.28454]
[1777341126488,53.64,77105.34,387.0,0.00481,1e-05,0.28478]
[1777341131523,53.64,77101.25,387.0,0.00475,1e-05,0.28202]
[1777341136558,53.64,77102.62,387.0,0.00477,1e-05,0.28294]
[1777341141593,53.64,77099.87,387.0,0.00474,1e-05,0.28109]
[1777341146629,53.64,77096.8,387.0,0.0047,1e-05,0.27904]
[1777341151663,53.64,77094.89,387.0,0.00463,1e-05,0.27484]
[1777341156699,53.64,77093.91,387.0,0.00461,1e-05,0.27419]
[1777341159720,53.64,77087.86,387.0,0.00454,1e-05,0.27024]
[1777341164755,53.64,77091.01,387.0,0.00458,1e-05,0.27229]
[1777341169790,53.64,77098.17,387.0,0.00467,1e-05,0.277]
[1777341174824,53.64,77098.31,387.0,0.00467,1e-05,0.2771]
[1777341178853,53.64,77092.5,387.0,0.0046,1e-05,0.27327]
[1777341180668,53.64,77095.54,387.0,0.00463,1e-05,0.27527]
[1777341181524,53.64,77095.54,387.0,0.00463,1e-05,0.27527]
[1777341185459,53.64,77099.4,387.0,0.00468,1e-05,0.27782]
[1777341190936,53.64,77097.9,387.0,0.00466,1e-05,0.27683]
[1777341191948,53.64,77092.19,387.0,0.00459,1e-05,0.27307]
[1777341195976,53.64,77080.21,387.0,0.00445,1e-05,0.26532]
[1777341201019,53.64,77081.13,387.0,0.00446,1e-05,0.26591]
[1777341206054,53.64,77083.72,387.0,0.00449,1e-05,0.26757]
[1777341213103,53.64,77084.03,387.0,0.00445,1e-05,0.26491]
[1777341218146,53.64,77088.88,387.0,0.0045,1e-05,0.26802]
[1777341223181,53.64,77094.57,387.0,0.00457,1e-05,0.27171]
[1777341228216,53.64,77091.74,387.0,0.00454,1e-05,0.26987]
[1777341233250,53.64,77092.49,387.0,0.00455,1e-05,0.27036]
[1777341238285,53.64,77091.88,387.0,0.00454,1e-05,0.26996]
[1777341243321,53.64,77089.52,387.0,0.00451,1e-05,0.26843]
[1777341248356,53.64,77091.81,387.0,0.00454,1e-05,0.26992]
[1777341253391,53.64,77091.13,387.0,0.00453,1e-05,0.26948]
[1777341258426,53.64,77090.69,387.0,0.00453,1e-05,0.26919]
[1777341263461,53.64,77090.64,387.0,0.00453,1e-05,0.26916]
[1777341267489,53.64,77096.83,387.0,0.0046,1e-05,0.27319]
[1777341272524,53.64,77099.88,387.0,0.00459,1e-05,0.27227]
[1777341277559,53.64,77100.56,387.0,0.0046,1e-05,0.27272]
[1777341283601,53.64,77103.98,387.0,0.00464,1e-05,0.27496]
[1777341287907,53.64,77102.77,387.0,0.00463,1e-05,0.27417]
[1777341293671,53.64,77103.67,387.0,0.00464,1e-05,0.27476]
[1777341296692,53.64,77119.26,387.0,0.00484,1e-05,0.28521]
[1777341301727,53.64,77113.86,387.0,0.00477,1e-05,0.28155]
[1777341304747,53.64,77100.82,387.0,0.0046,1e-05,0.27289]
[1777341305755,53.64,77093.25,387.0,0.00451,1e-05,0.26796]
[1777341310789,53.64,77102.86,387.0,0.00463,1e-05,0.27423]
[1777341315825,53.64,77105.82,387.0,0.00466,1e-05,0.27618]
[1777341317838,53.64,77113.42,387.0,0.00476,1e-05,0.28125]
[1777341322874,53.64,77115.05,387.0,0.00478,1e-05,0.28235]
[1777341327909,53.64,77114.99,387.0,0.00478,1e-05,0.28231]
[1777341331937,53.64,77113.32,387.0,0.00471,1e-05,0.27821]
[1777341337979,53.64,77113.38,387.0,0.00471,1e-05,0.27825]
[1777341343014,53.64,77111.35,387.0,0.00469,1e-05,0.27689]
[1777341348049,53.64,77110.59,387.0,0.00468,1e-05,0.27639]
[1777341353084,53.64,77110.95,387.0,0.00468,1e-05,0.27663]
[1777341358118,53.64,77112.76,387.0,0.0047,1e-05,0.27783]
[1777341363154,53.64,77112.11,387.0,0.00469,1e-05,0.2774]
[1777341368189,53.64,77114.01,387.0,0.00472,1e-05,0.27867]
[1777341371209,53.64,77119.59,387.0,0.00479,1e-05,0.28242]
[1777341376245,53.64,77118.5,387.0,0.00478,1e-05,0.28168]
[1777341381280,53.64,77119.44,387.0,0.00479,1e-05,0.28231]
[1777341386316,53.64,77118.58,387.0,0.00478,1e-05,0.28173]
[1777341391351,53.64,77120.61,387.0,0.00475,1e-05,0.2801]
[1777341396386,53.64,77122.08,387.0,0.00477,1e-05,0.28109]
[1777341401421,53.64,77121.92,387.0,0.00477,1e-05,0.28098]
[1777341406456,53.64,77122.76,387.0,0.00478,1e-05,0.28155]
[1777341411490,53.64,77121.77,387.0,0.00477,1e-05,0.28088]
[1777341417533,53.64,77121.8,387.0,0.00477,1e-05,0.2809]
[1777341422568,53.64,77119.68,387.0,0.00474,1e-05,0.27948]
[1777341427603,53.64,77120.64,387.0,0.00475,1e-05,0.28012]
[1777341433645,53.64,77119.45,387.0,0.00474,1e-05,0.27932]
[1777341438679,53.64,77115.25,387.0,0.00468,1e-05,0.27652]
[1777341441700,53.64,77108.48,387.0,0.0046,1e-05,0.27205]
[1777341446736,53.64,77108.2,387.0,0.0046,1e-05,0.27187]
[1777341451771,53.64,77106.89,387.0,0.00453,1e-05,0.2681]
[1777341453785,53.64,77101.63,387.0,0.00447,1e-05,0.26471]
[1777341458820,53.64,77098.7,387.0,0.00443,1e-05,0.26284]
[1777341463854,53.64,77099.98,387.0,0.00445,1e-05,0.26365]
[1777341468889,53.64,77098.12,387.0,0.00443,1e-05,0.26247]
[1777341473925,53.64,77093.55,387.0,0.00437,1e-05,0.25957]
[1777341478959,53.64,77092.87,387.0,0.00436,1e-05,0.25914]
[1777341483995,53.64,77090.72,387.0,0.00434,1e-05,0.25779]
[1777341486010,53.64,77081.37,387.0,0.00423,1e-05,0.25199]
[1777341491045,53.64,77079.42,387.0,0.00421,1e-05,0.25079]
[1777341496080,53.64,77080.45,387.0,0.00422,1e-05,0.25142]
[1777341501114,53.64,77080.9,387.0,0.00423,1e-05,0.2517]
[1777341506150,53.64,77083.89,387.0,0.00426,1e-05,0.25354]
[1777341511185,53.64,77090.19,387.0,0.00429,1e-05,0.25465]
[1777341516220,53.64,77090.31,387.0,0.00429,1e-05,0.25473]
[1777341519241,53.64,77096.07,387.0,0.00436,1e-05,0.25832]
[1777341524276,53.64,77101.6,387.0,0.00442,1e-05,0.26182]
[1777341529311,53.64,77098.67,387.0,0.00439,1e-05,0.25996]
[1777341534346,53.64,77097.77,387.0,0.00438,1e-05,0.25939]
[1777341539381,53.64,77097.85,387.0,0.00438,1e-05,0.25945]
[1777341544417,53.64,77098.03,387.0,0.00438,1e-05,0.25956]
[1777341549451,53.64,77096.0,387.0,0.00435,1e-05,0.25828]
[1777341554486,53.64,77096.19,387.0,0.00436,1e-05,0.2584]
[1777341557506,53.64,77090.58,387.0,0.00429,1e-05,0.25489]
[1777341562550,53.64,77089.14,387.0,0.00427,1e-05,0.254]
[1777341564872,53.64,77087.89,387.0,0.00426,1e-05,0.25323]
[1777341570601,53.64,77086.45,387.0,0.00424,1e-05,0.25234]
[1777341575636,53.64,77084.95,387.0,0.00418,1e-05,0.24865]
[1777341576702,53.64,77084.95,387.0,0.00418,1e-05,0.24865]
[1777341578195,53.64,77084.22,387.0,0.00417,1e-05,0.2482]
[1777341579863,53.64,77081.83,387.0,0.00415,1e-05,0.24675]
[1777341581727,53.64,77081.73,387.0,0.00414,1e-05,0.24669]
[1777341588728,53.64,77081.23,387.0,0.00414,1e-05,0.24639]
[1777341593763,53.64,77081.43,387.0,0.00414,1e-05,0.24651]
[1777341598798,53.64,77088.38,387.0,0.00422,1e-05,0.25074]
[1777341600825,53.64,77096.42,387.0,0.00431,1e-05,0.25572]
[1777341601825,53.64,77104.5,387.0,0.00441,1e-05,0.2608]
[1777341606861,53.64,77102.59,387.0,0.00439,1e-05,0.25959]
[1777341607868,53.64,77096.87,387.0,0.00432,1e-05,0.256]
[1777341612903,53.64,77092.98,387.0,0.00427,1e-05,0.25358]
[1777341617938,53.64,77087.08,387.0,0.00421,1e-05,0.24995]
[1777341619952,53.64,77080.3,387.0,0.00413,1e-05,0.24583]
[1777341624986,53.64,77080.15,387.0,0.00413,1e-05,0.24574]
[1777341630022,53.64,77081.3,387.0,0.00414,1e-05,0.24643]
[1777341632036,53.64,77080.81,387.0,0.00409,1e-05,0.2434]
[1777341638078,53.64,77080.94,387.0,0.00409,1e-05,0.24348]
[1777341643112,53.64,77081.1,387.0,0.00409,1e-05,0.24358]
[1777341648148,53.64,77082.86,387.0,0.00411,1e-05,0.24464]
[1777341650162,53.64,77088.21,387.0,0.00417,1e-05,0.24787]
[1777341658218,53.64,77085.95,387.0,0.00415,1e-05,0.2465]
[1777341663253,53.64,77085.46,387.0,0.00414,1e-05,0.2462]
[1777341666274,53.64,77092.58,387.0,0.00422,1e-05,0.25054]
[1777341671309,53.64,77093.25,387.0,0.00423,1e-05,0.25095]
[1777341676343,53.64,77092.07,387.0,0.00422,1e-05,0.25023]
[1777341681378,53.64,77094.74,387.0,0.00425,1e-05,0.25187]
[1777341686413,53.64,77094.96,387.0,0.00425,1e-05,0.25201]
[1777341691449,53.64,77095.73,387.0,0.00421,1e-05,0.24969]
[1777341692456,53.64,77103.18,387.0,0.0043,1e-05,0.25429]
[1777341697491,53.64,77102.3,387.0,0.00429,1e-05,0.25374]
[1777341702526,53.64,77096.55,387.0,0.00422,1e-05,0.25019]
[1777341707561,53.64,77088.25,387.0,0.00413,1e-05,0.24514]
[1777341712595,53.64,77086.45,387.0,0.00411,1e-05,0.24406]
[1777341717631,53.64,77084.93,387.0,0.00409,1e-05,0.24315]
[1777341722666,53.64,77084.54,387.0,0.00409,1e-05,0.24291]
[1777341727701,53.64,77081.97,387.0,0.00406,1e-05,0.24138]
[1777341728715,53.64,77076.73,387.0,0.004,1e-05,0.23828]
[1777341729722,53.64,77071.59,387.0,0.00394,1e-05,0.23527]
[1777341731736,53.64,77065.06,387.0,0.00387,1e-05,0.23149]
[1777341736771,53.64,77063.12,387.0,0.00385,1e-05,0.23038]
[1777341741808,53.64,77063.1,387.0,0.00385,1e-05,0.23037]
[1777341744829,53.64,77051.31,387.0,0.00373,1e-05,0.22371]
[1777341749937,53.64,77049.29,387.0,0.00371,1e-05,0.22258]
[1777341755905,53.64,77048.47,387.0,0.00366,1e-05,0.21959]
[1777341760941,53.64,77061.68,387.0,0.00379,1e-05,0.22695]
[1777341761817,53.64,77061.68,387.0,0.00379,1e-05,0.22695]
[1777341763962,53.64,77070.22,387.0,0.00389,1e-05,0.23183]
[1777341765295,53.64,77070.22,387.0,0.00389,1e-05,0.23183]
[1777341765368,53.64,77078.53,387.0,0.00397,1e-05,0.23665]
[1777341765949,53.64,77078.53,387.0,0.00397,1e-05,0.23665]
[1777341765976,53.64,77085.78,387.0,0.00405,1e-05,0.24093]
[1777341766617,53.64,77085.78,387.0,0.00405,1e-05,0.24093]
[1777341767228,53.64,77085.78,387.0,0.00405,1e-05,0.24093]
[1777341767240,53.64,77091.88,387.0,0.00412,1e-05,0.24459]
[1777341767768,53.64,77091.88,387.0,0.00412,1e-05,0.24459]
[1777341770008,53.64,77100.29,387.0,0.00422,1e-05,0.2497]
[1777341773570,53.64,77102.94,387.0,0.00425,1e-05,0.25133]
[1777341782087,53.64,77104.62,387.0,0.00427,1e-05,0.25237]
[1777341787122,53.64,77103.74,387.0,0.00426,1e-05,0.25183]
[1777341791156,53.64,77113.7,387.0,0.00438,1e-05,0.25804]
[1777341794177,53.64,77122.39,387.0,0.00448,1e-05,0.26358]
[1777341796191,53.64,77127.61,387.0,0.00454,1e-05,0.26695]
[1777341799212,53.64,77134.95,387.0,0.00464,1e-05,0.27175]
[1777341804247,53.64,77138.52,387.0,0.00468,1e-05,0.27411]
[1777341810289,53.64,77140.52,387.0,0.00471,1e-05,0.27544]
[1777341811297,53.64,77138.19,387.0,0.00463,1e-05,0.27091]
[1777341816332,53.64,77137.68,387.0,0.00462,1e-05,0.27058]
[1777341821367,53.64,77140.57,387.0,0.00466,1e-05,0.27248]
[1777341826402,53.64,77139.99,387.0,0.00465,1e-05,0.2721]
[1777341831437,53.64,77140.95,387.0,0.00466,1e-05,0.27273]
[1777341836473,53.64,77147.4,387.0,0.00474,1e-05,0.27703]
[1777341838487,53.64,77153.29,387.0,0.00482,1e-05,0.28101]
[1777341843521,53.64,77155.77,387.0,0.00485,1e-05,0.2827]
[1777341846544,53.64,77164.92,387.0,0.00497,1e-05,0.289]
[1777341847551,53.64,77177.49,387.0,0.00514,1e-05,0.29785]
[1777341848558,53.64,77184.04,387.0,0.00523,1e-05,0.30255]
[1777341850571,53.64,77191.59,387.0,0.00534,1e-05,0.30805]
[1777341851581,53.64,77196.91,387.0,0.00542,1e-05,0.31198]
[1777341852626,53.64,77203.77,387.0,0.00552,1e-05,0.3171]
[1777341853594,53.64,77214.16,387.0,0.00567,2e-05,0.32499]
[1777341858628,53.64,77209.58,387.0,0.0056,1e-05,0.32149]
[1777341863664,53.64,77207.85,387.0,0.00558,1e-05,0.32018]
[1777341868699,53.64,77206.45,387.0,0.00556,1e-05,0.31912]
[1777341871720,53.64,77203.77,387.0,0.00546,1e-05,0.31377]
[1777341873733,53.64,77198.28,387.0,0.00538,1e-05,0.3097]
[1777341877762,53.64,77183.91,387.0,0.00518,1e-05,0.29925]
[1777341881789,53.64,77177.99,387.0,0.0051,1e-05,0.29503]
[1777341883804,53.64,77188.04,387.0,0.00524,1e-05,0.30222]
[1777341888839,53.64,77191.98,387.0,0.00529,1e-05,0.30508]
[1777341893873,53.64,77191.84,387.0,0.00529,1e-05,0.30498]
[1777341898910,53.64,77192.89,387.0,0.0053,1e-05,0.30574]
[1777341903946,53.64,77190.0,387.0,0.00526,1e-05,0.30364]
[1777341906966,53.64,77180.38,387.0,0.00513,1e-05,0.29672]
[1777341912003,53.64,77177.36,387.0,0.00509,1e-05,0.29458]
[1777341917037,53.64,77174.99,387.0,0.00506,1e-05,0.29291]
[1777341922074,53.64,77177.92,387.0,0.0051,1e-05,0.29498]
[1777341923082,53.64,77183.1,387.0,0.00517,1e-05,0.29867]
[1777341925096,53.64,77189.81,387.0,0.00526,1e-05,0.3035]
[1777341927110,53.64,77197.07,387.0,0.00536,1e-05,0.30881]
[1777341932144,53.64,77200.18,387.0,0.00535,1e-05,0.30781]
[1777341937180,53.64,77201.66,387.0,0.00537,1e-05,0.3089]
[1777341942214,53.64,77200.68,387.0,0.00536,1e-05,0.30818]
[1777341947250,53.64,77196.88,387.0,0.00531,1e-05,0.30539]
[1777341952286,53.64,77188.23,387.0,0.00518,1e-05,0.29913]
[1777341953293,53.64,77182.64,387.0,0.00511,1e-05,0.29515]
[1777341958328,53.64,77175.18,387.0,0.00501,1e-05,0.28989]
[1777341959335,53.64,77168.67,387.0,0.00492,1e-05,0.28537]
[1777341964370,53.64,77166.06,387.0,0.00488,1e-05,0.28358]
[1777341967391,53.64,77160.11,387.0,0.00481,1e-05,0.27952]
[1777341972426,53.64,77155.88,387.0,0.00475,1e-05,0.27667]
[1777341977460,53.64,77151.09,387.0,0.00469,1e-05,0.27347]
[1777341980482,53.64,77144.57,387.0,0.00461,1e-05,0.26916]
[1777341985517,53.64,77144.19,387.0,0.0046,1e-05,0.26891]
[1777341990552,53.64,77145.32,387.0,0.00462,1e-05,0.26965]
[1777341991559,53.64,77144.31,387.0,0.00456,1e-05,0.26603]
[1777341996594,53.64,77145.35,387.0,0.00457,1e-05,0.26671]
[1777342001629,53.64,77149.17,387.0,0.00462,1e-05,0.26921]
[1777342006663,53.64,77149.01,387.0,0.00461,1e-05,0.2691]
[1777342011699,53.64,77152.37,387.0,0.00466,1e-05,0.27132]
[1777342016734,53.64,77156.51,387.0,0.00471,1e-05,0.27407]
[1777342020762,53.64,77150.24,387.0,0.00463,1e-05,0.26991]
[1777342025797,53.64,77153.5,387.0,0.00467,1e-05,0.27206]
[1777342030832,53.64,77153.24,387.0,0.00467,1e-05,0.27189]
[1777342033852,53.64,77147.41,387.0,0.00459,1e-05,0.26805]
[1777342035866,53.64,77139.85,387.0,0.0045,1e-05,0.26314]
[1777342036874,53.64,77130.14,387.0,0.00438,1e-05,0.25695]
[1777342041909,53.64,77127.35,387.0,0.00435,1e-05,0.25519]
[1777342046944,53.64,77127.41,387.0,0.00435,1e-05,0.25523]
[1777342051979,53.64,77122.9,387.0,0.00425,1e-05,0.24958]
[1777342057015,53.64,77125.53,387.0,0.00428,1e-05,0.25121]
[1777342063057,53.64,77127.71,387.0,0.00431,1e-05,0.25256]
[1777342068092,53.64,77125.87,387.0,0.00428,1e-05,0.25142]
[1777342073127,53.64,77124.32,387.0,0.00427,1e-05,0.25046]
[1777342077155,53.64,77129.7,387.0,0.00433,1e-05,0.2538]
[1777342082191,53.64,77129.25,387.0,0.00432,1e-05,0.25352]
[1777342087225,53.64,77128.94,387.0,0.00432,1e-05,0.25333]
[1777342092260,53.64,77132.22,387.0,0.00436,1e-05,0.25538]
[1777342097295,53.64,77132.24,387.0,0.00436,1e-05,0.2554]
[1777342102330,53.64,77135.77,387.0,0.0044,1e-05,0.25763]
[1777342107365,53.64,77131.44,387.0,0.00435,1e-05,0.25489]
[1777342111393,53.64,77126.75,387.0,0.00425,1e-05,0.24913]
[1777342116428,53.64,77125.79,387.0,0.00424,1e-05,0.24854]
[1777342121463,53.64,77125.27,387.0,0.00423,1e-05,0.24822]
[1777342126498,53.64,77125.61,387.0,0.00423,1e-05,0.24843]
[1777342131532,53.64,77123.38,387.0,0.00421,1e-05,0.24706]
[1777342136568,53.64,77122.12,387.0,0.00419,1e-05,0.24629]
[1777342141602,53.64,77123.81,387.0,0.00421,1e-05,0.24732]
[1777342146638,53.64,77123.32,387.0,0.00421,1e-05,0.24702]
[1777342151675,53.64,77122.8,387.0,0.0042,1e-05,0.2467]
[1777342157717,53.64,77123.91,387.0,0.00421,1e-05,0.24738]
[1777342162752,53.64,77123.14,387.0,0.0042,1e-05,0.24691]
[1777342167787,53.64,77124.51,387.0,0.00422,1e-05,0.24775]
[1777342170809,53.64,77118.09,387.0,0.00415,1e-05,0.24384]
[1777342171816,53.64,77117.58,387.0,0.00409,1e-05,0.24076]
[1777342176852,53.64,77117.1,387.0,0.00409,1e-05,0.24047]
[1777342181885,53.64,77115.96,387.0,0.00408,1e-05,0.23979]
[1777342185914,53.64,77110.42,387.0,0.00401,1e-05,0.2365]
[1777342190949,53.64,77111.46,387.0,0.00403,1e-05,0.23712]
[1777342195983,53.64,77115.81,387.0,0.00407,1e-05,0.2397]
[1777342201028,53.64,77119.81,387.0,0.00412,1e-05,0.2421]
[1777342206063,53.64,77122.54,387.0,0.00415,1e-05,0.24375]
[1777342210090,53.64,77128.82,387.0,0.00422,1e-05,0.24758]
[1777342215126,53.64,77131.37,387.0,0.00425,1e-05,0.24915]
[1777342220161,53.64,77132.27,387.0,0.00426,1e-05,0.24971]
[1777342225196,53.64,77131.84,387.0,0.00426,1e-05,0.24944]
[1777342230231,53.64,77133.18,387.0,0.00428,1e-05,0.25027]
[1777342235266,53.64,77143.77,387.0,0.00435,1e-05,0.25401]
[1777342237280,53.64,77137.56,387.0,0.00428,1e-05,0.25014]
[1777342242315,53.64,77137.83,387.0,0.00428,1e-05,0.25031]
[1777342247351,53.64,77138.16,387.0,0.00429,1e-05,0.25051]
[1777342252386,53.64,77140.87,387.0,0.00432,1e-05,0.2522]
[1777342257421,53.64,77141.08,387.0,0.00432,1e-05,0.25233]
[1777342262456,53.64,77141.57,387.0,0.00433,1e-05,0.25264]
[1777342267491,53.64,77140.06,387.0,0.00431,1e-05,0.25169]
[1777342272526,53.64,77139.23,387.0,0.0043,1e-05,0.25118]
[1777342277561,53.64,77140.48,387.0,0.00431,1e-05,0.25196]
[1777342282596,53.64,77142.16,387.0,0.00433,1e-05,0.25301]
[1777342284610,53.64,77136.33,387.0,0.00426,1e-05,0.24938]
[1777342289645,53.64,77135.74,387.0,0.00426,1e-05,0.24901]
[1777342294680,53.64,77137.0,387.0,0.00423,1e-05,0.24695]
[1777342298708,53.64,77131.6,387.0,0.00416,1e-05,0.24366]
[1777342303743,53.64,77130.89,387.0,0.00415,1e-05,0.24323]
[1777342308778,53.64,77130.85,387.0,0.00415,1e-05,0.2432]
[1777342313813,53.64,77132.36,387.0,0.00417,1e-05,0.24412]
[1777342318848,53.64,77136.62,387.0,0.00422,1e-05,0.24672]
[1777342323882,53.64,77136.83,387.0,0.00422,1e-05,0.24685]
[1777342328918,53.64,77138.11,387.0,0.00424,1e-05,0.24764]
[1777342332946,53.64,77144.44,387.0,0.00431,1e-05,0.25156]
[1777342334960,53.64,77150.24,387.0,0.00438,1e-05,0.2552]
[1777342340347,53.64,77152.04,387.0,0.0044,1e-05,0.25634]
[1777342347044,53.64,77153.27,387.0,0.00442,1e-05,0.25712]
[1777342350065,53.64,77148.07,387.0,0.00436,1e-05,0.25383]
[1777342351072,53.64,77139.08,387.0,0.0042,1e-05,0.2454]
[1777342356107,53.64,77135.37,387.0,0.00416,1e-05,0.24314]
[1777342361142,53.64,77134.87,387.0,0.00415,1e-05,0.24284]
[1777342366178,53.64,77134.89,387.0,0.00415,1e-05,0.24285]
[1777342370206,53.64,77129.19,387.0,0.00409,1e-05,0.23942]
[1777342375241,53.64,77123.05,387.0,0.00402,1e-05,0.23577]
[1777342377255,53.64,77115.82,387.0,0.00394,1e-05,0.23153]
[1777342382292,53.64,77118.25,387.0,0.00397,1e-05,0.23294]
[1777342387324,53.64,77127.76,387.0,0.00407,1e-05,0.23856]
[1777342393367,53.64,77131.03,387.0,0.00411,1e-05,0.24052]
[1777342399408,53.64,77133.17,387.0,0.00413,1e-05,0.24181]
[1777342404444,53.64,77130.68,387.0,0.00411,1e-05,0.24031]
[1777342409479,53.64,77131.37,387.0,0.00411,1e-05,0.24073]
[1777342414513,53.64,77135.93,387.0,0.00412,1e-05,0.24069]
[1777342419549,53.64,77135.62,387.0,0.00412,1e-05,0.2405]
[1777342424584,53.64,77134.75,387.0,0.00411,1e-05,0.23998]
[1777342429618,53.64,77133.68,387.0,0.00409,1e-05,0.23934]
[1777342434655,53.64,77134.54,387.0,0.0041,1e-05,0.23985]
[1777342439690,53.64,77133.74,387.0,0.00409,1e-05,0.23937]
[1777342443375,53.64,77135.55,387.0,0.00411,1e-05,0.24046]
[1777342444199,53.64,77135.55,387.0,0.00411,1e-05,0.24046]
[1777342444986,53.64,77135.55,387.0,0.00411,1e-05,0.24046]
[1777342445755,53.64,77134.33,387.0,0.0041,1e-05,0.23973]
[1777342448753,53.64,77144.74,387.0,0.00422,1e-05,0.24604]
[1777342453788,53.64,77152.81,387.0,0.00432,1e-05,0.25104]
[1777342459829,53.64,77153.67,387.0,0.00433,1e-05,0.25157]
[1777342464163,53.64,77153.91,387.0,0.00433,1e-05,0.25172]
[1777342469900,53.64,77156.52,387.0,0.00436,1e-05,0.25336]
[1777342470730,53.64,77156.52,387.0,0.00436,1e-05,0.25336]
[1777342476950,53.64,77156.55,387.0,0.00431,1e-05,0.25049]
[1777342481984,53.64,77156.13,387.0,0.00431,1e-05,0.25023]
[1777342487020,53.64,77155.91,387.0,0.0043,1e-05,0.25009]
[1777342492055,53.64,77154.98,387.0,0.00429,1e-05,0.24951]
[1777342497090,53.64,77153.78,387.0,0.00428,1e-05,0.24877]
[1777342502125,53.64,77153.94,387.0,0.00428,1e-05,0.24887]
[1777342507159,53.64,77149.34,387.0,0.00423,1e-05,0.24603]
[1777342512195,53.64,77145.46,387.0,0.00418,1e-05,0.24365]
[1777342517230,53.64,77145.42,387.0,0.00418,1e-05,0.24363]
[1777342518237,53.64,77139.14,387.0,0.00411,1e-05,0.23983]
[1777342523273,53.64,77139.41,387.0,0.00411,1e-05,0.23999]
[1777342528308,53.64,77139.61,387.0,0.00411,1e-05,0.24011]
[1777342531329,53.64,77139.33,387.0,0.00406,1e-05,0.23716]
[1777342536364,53.64,77138.61,387.0,0.00406,1e-05,0.23673]
[1777342541398,53.64,77137.33,387.0,0.00404,1e-05,0.23597]
[1777342546434,53.64,77135.95,387.0,0.00403,1e-05,0.23516]
[1777342551469,53.64,77134.69,387.0,0.00401,1e-05,0.23441]
[1777342556504,53.64,77135.08,387.0,0.00402,1e-05,0.23464]
[1777342561539,53.64,77135.13,387.0,0.00402,1e-05,0.23467]
[1777342566574,53.64,77134.94,387.0,0.00401,1e-05,0.23456]
[1777342571609,53.64,77135.05,387.0,0.00402,1e-05,0.23462]
[1777342575637,53.64,77129.76,387.0,0.00396,1e-05,0.23152]
[1777342577354,53.64,77129.76,387.0,0.00396,1e-05,0.23152]
[1777342584840,53.64,77125.63,387.0,0.00391,1e-05,0.22912]
[1777342585655,53.64,77125.82,387.0,0.00391,1e-05,0.22923]
[1777342590741,53.64,77124.57,387.0,0.0039,1e-05,0.2285]
[1777342595778,53.64,77124.8,387.0,0.00386,1e-05,0.22595]
[1777342598798,53.64,77113.4,387.0,0.00374,1e-05,0.2195]
[1777342601819,53.64,77107.81,387.0,0.00368,1e-05,0.2164]
[1777342606854,53.64,77107.86,387.0,0.00368,1e-05,0.21643]
[1777342611889,53.64,77106.13,387.0,0.00366,1e-05,0.21547]
[1777342616924,53.64,77105.33,387.0,0.00365,1e-05,0.21503]
[1777342621959,53.64,77108.45,387.0,0.00368,1e-05,0.21675]
[1777342622968,53.64,77113.59,387.0,0.00374,1e-05,0.21961]
[1777342628001,53.64,77116.14,387.0,0.00376,1e-05,0.22104]
[1777342631022,53.64,77122.47,387.0,0.00383,1e-05,0.22462]
[1777342634043,53.64,77127.52,387.0,0.00389,1e-05,0.22751]
[1777342639078,53.64,77127.62,387.0,0.00389,1e-05,0.22757]
[1777342644112,53.64,77122.8,387.0,0.00384,1e-05,0.22481]
[1777342646128,53.64,77129.84,387.0,0.00391,1e-05,0.22885]
[1777342651163,53.64,77130.18,387.0,0.00387,1e-05,0.22635]
[1777342656198,53.64,77130.3,387.0,0.00387,1e-05,0.22642]
[1777342661234,53.64,77128.97,387.0,0.00386,1e-05,0.22565]
[1777342662240,53.64,77137.74,387.0,0.00395,1e-05,0.23072]
[1777342663248,53.64,77143.18,387.0,0.00402,1e-05,0.23392]
[1777342665262,53.64,77150.28,387.0,0.0041,1e-05,0.23814]
[1777342670297,53.64,77150.4,387.0,0.0041,1e-05,0.23821]
[1777342672311,53.64,77145.09,387.0,0.00404,1e-05,0.23505]
[1777342677346,53.64,77145.17,387.0,0.00404,1e-05,0.2351]
[1777342682381,53.64,77146.48,387.0,0.00405,1e-05,0.23587]
[1777342687416,53.64,77148.55,387.0,0.00408,1e-05,0.23711]
[1777342692451,53.64,77149.51,387.0,0.00409,1e-05,0.23768]
[1777342697486,53.64,77151.81,387.0,0.00411,1e-05,0.23906]
[1777342702520,53.64,77150.42,387.0,0.0041,1e-05,0.23823]
[1777342707556,53.64,77150.28,387.0,0.0041,1e-05,0.23814]
[1777342713599,53.64,77157.62,387.0,0.00413,1e-05,0.23975]
[1777342718634,53.64,77160.11,387.0,0.00416,1e-05,0.24126]
[1777342723669,53.64,77157.4,387.0,0.00413,1e-05,0.23962]
[1777342728704,53.64,77158.07,387.0,0.00414,1e-05,0.24003]
[1777342733738,53.64,77164.72,387.0,0.00422,1e-05,0.24407]
[1777342734746,53.64,77171.09,387.0,0.00429,1e-05,0.248]
[1777342739781,53.64,77174.47,387.0,0.00433,1e-05,0.25011]
[1777342741795,53.64,77181.98,387.0,0.00442,1e-05,0.25485]
[1777342742802,53.64,77190.64,387.0,0.00453,1e-05,0.26041]
[1777342743809,53.64,77195.68,387.0,0.0046,1e-05,0.26369]
[1777342745825,53.64,77204.57,387.0,0.00471,1e-05,0.26957]
[1777342747837,53.64,77206.84,387.0,0.00474,1e-05,0.27108]
[1777342752872,53.64,77208.07,387.0,0.00475,1e-05,0.27191]
[1777342757907,53.64,77210.27,387.0,0.00478,1e-05,0.27339]
[1777342762942,53.64,77209.88,387.0,0.00478,1e-05,0.27313]
[1777342767976,53.64,77209.27,387.0,0.00477,1e-05,0.27272]
[1777342773017,53.64,77211.17,387.0,0.00474,1e-05,0.2709]
[1777342778051,53.64,77213.84,387.0,0.00478,1e-05,0.27269]
[1777342783086,53.64,77215.71,387.0,0.0048,1e-05,0.27396]
[1777342785101,53.64,77224.28,387.0,0.00492,1e-05,0.27981]
[1777342789367,53.64,77218.85,387.0,0.00484,1e-05,0.27609]
[1777342793157,53.64,77213.64,387.0,0.00478,1e-05,0.27256]
[1777342794164,53.64,77207.23,387.0,0.00469,1e-05,0.26827]
[1777342797184,53.64,77200.55,387.0,0.00461,1e-05,0.26385]
[1777342802220,53.64,77197.36,387.0,0.00456,1e-05,0.26177]
[1777342806251,53.64,77188.01,387.0,0.00445,1e-05,0.25574]
[1777342811285,53.64,77183.29,387.0,0.00439,1e-05,0.25274]
[1777342816320,53.64,77183.95,387.0,0.0044,1e-05,0.25316]
[1777342821355,53.64,77186.53,387.0,0.00443,1e-05,0.25479]
[1777342826390,53.64,77182.5,387.0,0.00438,1e-05,0.25224]
[1777342827397,53.64,77177.21,387.0,0.00432,1e-05,0.24892]
[1777342829411,53.64,77171.61,387.0,0.00425,1e-05,0.24545]
[1777342832432,53.64,77170.75,387.0,0.00419,1e-05,0.24206]
[1777342837467,53.64,77171.81,387.0,0.0042,1e-05,0.2427]
[1777342843508,53.64,77174.09,387.0,0.00423,1e-05,0.2441]
[1777342848544,53.64,77174.81,387.0,0.00424,1e-05,0.24454]
[1777342853578,53.64,77176.16,387.0,0.00425,1e-05,0.24538]
[1777342858614,53.64,77175.85,387.0,0.00425,1e-05,0.24518]
[1777342862642,53.64,77180.87,387.0,0.00431,1e-05,0.2483]
[1777342863649,53.64,77187.96,387.0,0.0044,1e-05,0.25275]
[1777342867677,53.64,77197.11,387.0,0.00451,1e-05,0.2586]
[1777342872711,53.64,77199.06,387.0,0.00454,1e-05,0.25986]
[1777342877747,53.64,77199.14,387.0,0.00454,1e-05,0.25991]
[1777342882782,53.64,77199.41,387.0,0.00454,1e-05,0.26009]
[1777342885803,53.64,77211.0,387.0,0.00469,1e-05,0.2677]
[1777342890837,53.64,77213.37,387.0,0.00472,1e-05,0.26928]
[1777342892851,53.64,77210.17,387.0,0.00462,1e-05,0.26409]
[1777342897887,53.64,77211.85,387.0,0.00465,1e-05,0.2652]
[1777342902922,53.64,77200.78,387.0,0.00451,1e-05,0.25797]
[1777342907957,53.64,77203.43,387.0,0.00454,1e-05,0.25969]
[1777342912992,53.64,77202.07,387.0,0.00452,1e-05,0.25881]
[1777342918026,53.64,77203.26,387.0,0.00454,1e-05,0.25958]
[1777342923061,53.64,77202.75,387.0,0.00453,1e-05,0.25925]
[1777342928098,53.64,77201.51,387.0,0.00451,1e-05,0.25844]
[1777342933132,53.64,77201.24,387.0,0.00451,1e-05,0.25827]
[1777342938169,53.64,77202.77,387.0,0.00453,1e-05,0.25926]
[1777342944210,53.64,77202.85,387.0,0.00453,1e-05,0.25931]
[1777342949245,53.64,77204.7,387.0,0.00455,1e-05,0.26051]
[1777342950251,53.64,77210.08,387.0,0.00462,1e-05,0.26403]
[1777342955287,53.64,77212.08,387.0,0.0046,1e-05,0.2623]
[1777342960322,53.64,77206.81,387.0,0.00453,1e-05,0.25886]
[1777342965358,53.64,77207.16,387.0,0.00453,1e-05,0.25909]
[1777342970393,53.64,77207.51,387.0,0.00454,1e-05,0.25932]
[1777342975429,53.64,77207.06,387.0,0.00453,1e-05,0.25903]
[1777342980464,53.64,77208.18,387.0,0.00455,1e-05,0.25975]
[1777342985498,53.64,77209.46,387.0,0.00456,1e-05,0.26058]
[1777342990534,53.64,77207.01,387.0,0.00453,1e-05,0.25899]
[1777342995568,53.64,77209.42,387.0,0.00456,1e-05,0.26056]
[1777343000604,53.64,77209.53,387.0,0.00456,1e-05,0.26063]
[1777343005640,53.64,77206.3,387.0,0.00452,1e-05,0.25853]
[1777343010682,53.64,77206.6,387.0,0.00453,1e-05,0.25873]
[1777343016629,53.64,77207.03,387.0,0.00448,1e-05,0.256]
[1777343021755,53.64,77203.74,387.0,0.00444,1e-05,0.25389]
[1777343026790,53.64,77204.37,387.0,0.00445,1e-05,0.2543]
[1777343032833,53.64,77203.31,387.0,0.00443,1e-05,0.25362]
[1777343037868,53.64,77204.01,387.0,0.00444,1e-05,0.25407]
[1777343042903,53.64,77204.34,387.0,0.00445,1e-05,0.25428]
[1777343047938,53.64,77204.48,387.0,0.00445,1e-05,0.25437]
[1777343052973,53.64,77204.3,387.0,0.00445,1e-05,0.25425]
[1777343057544,53.64,77191.22,387.0,0.00429,1e-05,0.24602]
[1777343058008,53.64,77170.36,387.0,0.00404,1e-05,0.23335]
[1777343059016,53.64,77162.23,387.0,0.00395,1e-05,0.22857]
[1777343064051,53.64,77161.79,387.0,0.00395,1e-05,0.22831]
[1777343067073,53.64,77154.64,387.0,0.00387,1e-05,0.22418]
[1777343071100,53.64,77151.34,387.0,0.00378,1e-05,0.21961]
[1777343072108,53.64,77138.21,387.0,0.00365,1e-05,0.2123]
[1777343073114,53.64,77133.01,387.0,0.00359,1e-05,0.20947]
[1777343078150,53.64,77135.29,387.0,0.00362,1e-05,0.21071]
[1777343082178,53.64,77141.45,387.0,0.00368,1e-05,0.21409]
[1777343087212,53.64,77143.72,387.0,0.0037,1e-05,0.21534]
[1777343092247,53.64,77146.43,387.0,0.00373,1e-05,0.21685]
[1777343097283,53.64,77146.75,387.0,0.00374,1e-05,0.21703]
[1777343102319,53.64,77143.24,387.0,0.0037,1e-05,0.21508]
[1777343108361,53.64,77142.15,387.0,0.00369,1e-05,0.21447]
[1777343112392,53.64,77137.22,387.0,0.00364,1e-05,0.21176]
[1777343113406,53.64,77130.22,387.0,0.00356,1e-05,0.20796]
[1777343114411,53.64,77117.5,387.0,0.00344,1e-05,0.20121]
[1777343115418,53.64,77100.26,387.0,0.00327,1e-05,0.19236]
[1777343116425,53.64,77094.61,387.0,0.00322,1e-05,0.18953]
[1777343121460,53.64,77099.27,387.0,0.00326,1e-05,0.19186]
[1777343126494,53.64,77093.16,387.0,0.0032,1e-05,0.18881]
[1777343130781,53.64,77080.41,387.0,0.00309,1e-05,0.18258]
[1777343131530,53.64,77077.61,387.0,0.00302,1e-05,0.17894]
[1777343133546,53.64,77070.23,387.0,0.00296,1e-05,0.17547]
[1777343136565,53.64,77062.17,387.0,0.00289,1e-05,0.17175]
[1777343138579,53.64,77056.09,387.0,0.00284,1e-05,0.16899]
[1777343141601,53.64,77066.27,387.0,0.00292,1e-05,0.17363]
[1777343145629,53.64,77059.02,387.0,0.00286,1e-05,0.17032]
[1777343147643,53.64,77050.1,387.0,0.00279,1e-05,0.16631]
[1777343152677,53.64,77052.8,387.0,0.00281,1e-05,0.16751]
[1777343157713,53.64,77059.69,387.0,0.00287,1e-05,0.17062]
[1777343162748,53.64,77061.89,387.0,0.00289,1e-05,0.17162]
[1777343165770,53.64,77073.54,387.0,0.00299,1e-05,0.17702]
[1777343170805,53.64,77071.18,387.0,0.00297,1e-05,0.17591]
[1777343175839,53.64,77070.73,387.0,0.00296,1e-05,0.1757]
[1777343180875,53.64,77068.04,387.0,0.00294,1e-05,0.17445]
[1777343185910,53.64,77064.65,387.0,0.00291,1e-05,0.17289]
[1777343190948,53.64,77062.4,387.0,0.00289,1e-05,0.17186]
[1777343191954,53.64,77062.37,387.0,0.00285,1e-05,0.16962]
[1777343194974,53.64,77055.78,387.0,0.0028,1e-05,0.16666]
[1777343200013,53.64,77055.97,387.0,0.0028,1e-05,0.16675]
[1777343204038,53.64,77050.88,387.0,0.00276,1e-05,0.16449]
[1777343209074,53.64,77048.55,387.0,0.00274,1e-05,0.16346]
[1777343214109,53.64,77051.23,387.0,0.00276,1e-05,0.16464]
[1777343217130,53.64,77058.11,387.0,0.00282,1e-05,0.1677]
[1777343221157,53.64,77051.18,387.0,0.00276,1e-05,0.16462]
[1777343222165,53.64,77044.89,387.0,0.00271,1e-05,0.16187]
[1777343227200,53.64,77041.11,387.0,0.00268,1e-05,0.16023]
[1777343232234,53.64,77042.2,387.0,0.00269,1e-05,0.1607]
[1777343237270,53.64,77051.25,387.0,0.00276,1e-05,0.16465]
[1777343240291,53.64,77057.18,387.0,0.00281,1e-05,0.16729]
[1777343245328,53.64,77062.38,387.0,0.00285,1e-05,0.16963]
[1777343250363,53.64,77065.45,387.0,0.00288,1e-05,0.17102]
[1777343252870,53.64,77058.95,387.0,0.00279,1e-05,0.16589]
[1777343255398,53.64,77050.72,387.0,0.00272,1e-05,0.16227]
[1777343260432,53.64,77046.58,387.0,0.00269,1e-05,0.16047]
[1777343265468,53.64,77043.29,387.0,0.00266,1e-05,0.15905]
[1777343270503,53.64,77042.31,387.0,0.00265,1e-05,0.15863]
[1777343274531,53.64,77048.52,387.0,0.0027,1e-05,0.16131]
[1777343279566,53.64,77048.0,387.0,0.0027,1e-05,0.16109]
[1777343284602,53.64,77047.4,387.0,0.00269,1e-05,0.16083]
[1777343289637,53.64,77047.98,387.0,0.0027,1e-05,0.16108]
[1777343294672,53.64,77045.57,387.0,0.00268,1e-05,0.16003]
[1777343299707,53.64,77039.74,387.0,0.00263,1e-05,0.15754]
[1777343304742,53.64,77039.25,387.0,0.00263,1e-05,0.15733]
[1777343308940,53.64,77039.6,387.0,0.00263,1e-05,0.15748]
[1777343311792,53.64,77039.58,387.0,0.0026,1e-05,0.15539]
[1777343316827,53.64,77040.3,387.0,0.0026,1e-05,0.15569]
[1777343321861,53.64,77041.49,387.0,0.00261,1e-05,0.15619]
[1777343326896,53.64,77040.55,387.0,0.00261,1e-05,0.15579]
[1777343331932,53.64,77043.48,387.0,0.00263,1e-05,0.15703]
[1777343336967,53.64,77046.22,387.0,0.00265,1e-05,0.1582]
[1777343342002,53.64,77046.31,387.0,0.00265,1e-05,0.15824]
[1777343347037,53.64,77046.57,387.0,0.00265,1e-05,0.15835]
[1777343349051,53.64,77041.69,387.0,0.00262,1e-05,0.15628]
[1777343354086,53.64,77041.89,387.0,0.00262,1e-05,0.15636]
[1777343359121,53.64,77040.77,387.0,0.00261,1e-05,0.15589]
[1777343364155,53.64,77041.44,387.0,0.00261,1e-05,0.15617]
[1777343369191,53.64,77028.93,387.0,0.00252,1e-05,0.15096]
[1777343371204,53.64,77026.34,387.0,0.00246,1e-05,0.14789]
[1777343376240,53.64,77026.25,387.0,0.00246,1e-05,0.14785]
[1777343381274,53.64,77023.5,387.0,0.00244,1e-05,0.14675]
[1777343386309,53.64,77026.32,387.0,0.00246,1e-05,0.14788]
[1777343387317,53.64,77018.24,387.0,0.00241,1e-05,0.14465]
[1777343388323,53.64,77011.39,387.0,0.00236,1e-05,0.14196]
[1777343393359,53.64,77010.83,387.0,0.00235,1e-05,0.14174]
[1777343398394,53.64,77010.17,387.0,0.00235,1e-05,0.14149]
[1777343401998,53.64,77001.42,387.0,0.00229,1e-05,0.13813]
[1777343404436,53.64,76989.2,387.0,0.0022,1e-05,0.13355]
[1777343406254,53.64,77008.48,387.0,0.00234,1e-05,0.14083]
[1777343406450,53.64,77026.84,387.0,0.00247,1e-05,0.14809]
[1777343409470,53.64,77033.31,387.0,0.00252,1e-05,0.15073]
[1777343414506,53.64,77031.46,387.0,0.0025,1e-05,0.14997]
[1777343419540,53.64,77028.25,387.0,0.00248,1e-05,0.14866]
[1777343424576,53.64,77027.59,387.0,0.00247,1e-05,0.14839]
[1777343429611,53.64,77031.26,387.0,0.0025,1e-05,0.14989]
[1777343431625,53.64,77030.64,387.0,0.00246,1e-05,0.14762]
[1777343434645,53.64,77022.2,387.0,0.0024,1e-05,0.14425]
[1777343435653,53.64,77017.13,387.0,0.00237,1e-05,0.14226]
[1777343437163,53.64,77009.96,387.0,0.00231,1e-05,0.13948]
[1777343439681,53.64,77004.96,387.0,0.00228,1e-05,0.13757]
[1777343444715,53.64,77006.3,387.0,0.00229,1e-05,0.13808]
[1777343446730,53.64,76999.11,387.0,0.00224,1e-05,0.13537]
[1777343451765,53.64,76999.28,387.0,0.00224,1e-05,0.13543]
[1777343452772,53.64,77004.61,387.0,0.00228,1e-05,0.13744]
[1777343457890,53.64,77005.82,387.0,0.00229,1e-05,0.1379]
[1777343460911,53.64,76999.28,387.0,0.00224,1e-05,0.13543]
[1777343461918,53.64,77004.72,387.0,0.00228,1e-05,0.13748]
[1777343465946,53.64,76998.15,387.0,0.00223,1e-05,0.13501]
[1777343470980,53.64,77000.29,387.0,0.00225,1e-05,0.13581]
[1777343476016,53.64,77000.48,387.0,0.00225,1e-05,0.13588]
[1777343481050,53.64,77000.8,387.0,0.00225,1e-05,0.136]
[1777343485079,53.64,77006.6,387.0,0.00229,1e-05,0.13819]
[1777343490114,53.64,77004.85,387.0,0.00228,1e-05,0.13753]
[1777343491120,53.64,77003.68,387.0,0.00224,1e-05,0.1352]
[1777343496156,53.64,77010.74,387.0,0.00229,1e-05,0.13786]
[1777343501193,53.64,77015.01,387.0,0.00232,1e-05,0.1395]
[1777343506228,53.64,77013.37,387.0,0.00231,1e-05,0.13887]
[1777343508243,53.64,77005.37,387.0,0.00225,1e-05,0.13583]
[1777343513278,53.64,77004.98,387.0,0.00225,1e-05,0.13569]
[1777343515292,53.64,76998.62,387.0,0.00221,1e-05,0.13332]
[1777343515451,53.64,76998.62,387.0,0.00221,1e-05,0.13332]
[1777343516287,53.64,76998.62,387.0,0.00221,1e-05,0.13332]
[1777343524355,53.64,77001.01,387.0,0.00222,1e-05,0.1342]
[1777343527002,53.64,76999.95,387.0,0.00222,1e-05,0.13381]
[1777343530396,53.64,76993.85,387.0,0.00217,1e-05,0.13156]
[1777343535432,53.64,76994.0,387.0,0.00218,1e-05,0.13162]
[1777343540467,53.64,76994.38,387.0,0.00218,1e-05,0.13176]
[1777343545501,53.64,76994.1,387.0,0.00218,1e-05,0.13166]
[1777343548524,53.64,76984.48,387.0,0.00211,1e-05,0.12818]
[1777343551545,53.64,76982.91,387.0,0.00207,1e-05,0.12583]
[1777343555573,53.64,76988.06,387.0,0.00211,1e-05,0.12766]
[1777343560608,53.64,76987.79,387.0,0.00211,1e-05,0.12756]
[1777343565644,53.64,76988.57,387.0,0.00211,1e-05,0.12784]
[1777343570679,53.64,76991.38,387.0,0.00213,1e-05,0.12884]
[1777343574707,53.64,76999.14,387.0,0.00218,1e-05,0.13166]
[1777343577729,53.64,77004.04,387.0,0.00221,1e-05,0.13346]
[1777343582768,53.64,77000.82,387.0,0.00219,1e-05,0.13227]
[1777343587803,53.64,77001.01,387.0,0.00219,1e-05,0.13234]
[1777343592837,53.64,77005.17,387.0,0.00222,1e-05,0.13388]
[1777343597873,53.64,77005.82,387.0,0.00222,1e-05,0.13412]
[1777343602909,53.64,77005.54,387.0,0.00222,1e-05,0.13402]
[1777343607944,53.64,77002.94,387.0,0.00221,1e-05,0.13305]
[1777343611972,53.64,77001.72,387.0,0.00217,1e-05,0.13076]
[1777343613306,53.64,77001.72,387.0,0.00217,1e-05,0.13076]
[1777343619020,53.64,77006.17,387.0,0.0022,1e-05,0.13239]
[1777343624056,53.64,77001.77,387.0,0.00217,1e-05,0.13077]
[1777343629090,53.64,77001.37,387.0,0.00216,1e-05,0.13063]
[1777343634125,53.64,76996.27,387.0,0.00213,1e-05,0.12878]
[1777343636140,53.64,76989.73,387.0,0.00209,1e-05,0.12645]
[1777343641175,53.64,76982.59,387.0,0.00204,1e-05,0.12395]
[1777343643189,53.64,76969.09,387.0,0.00196,1e-05,0.11933]
[1777343646209,53.64,76963.08,387.0,0.00192,1e-05,0.11732]
[1777343648224,53.64,76956.3,387.0,0.00188,1e-05,0.1151]
[1777343650240,53.64,76949.56,387.0,0.00185,1e-05,0.11292]
[1777343655274,53.64,76947.77,387.0,0.00183,1e-05,0.11235]
[1777343659698,53.64,76949.08,387.0,0.00184,1e-05,0.11276]
[1777343665345,53.64,76943.0,387.0,0.00181,1e-05,0.11083]
[1777343669373,53.64,76937.51,387.0,0.00178,1e-05,0.10911]
[1777343671387,53.64,76936.03,387.0,0.00174,1e-05,0.10707]
[1777343676421,53.64,76933.34,387.0,0.00173,1e-05,0.10625]
[1777343679443,53.64,76941.35,387.0,0.00177,1e-05,0.10871]
[1777343682466,53.64,76946.19,387.0,0.0018,1e-05,0.11022]
[1777343686491,53.64,76956.35,387.0,0.00186,1e-05,0.11345]
[1777343691527,53.64,76959.1,387.0,0.00187,1e-05,0.11434]
[1777343696562,53.64,76957.6,387.0,0.00186,1e-05,0.11386]
[1777343701597,53.64,76957.71,387.0,0.00187,1e-05,0.11389]
[1777343703611,53.64,76946.07,387.0,0.0018,1e-05,0.11018]
[1777343708645,53.64,76941.03,387.0,0.00177,1e-05,0.10861]
[1777343713681,53.64,76941.29,387.0,0.00177,1e-05,0.10869]
[1777343718715,53.64,76939.59,387.0,0.00176,1e-05,0.10817]
[1777343723751,53.64,76944.1,387.0,0.00179,1e-05,0.10957]
[1777343728786,53.64,76944.27,387.0,0.00179,1e-05,0.10962]
[1777343731807,53.64,76943.67,387.0,0.00176,1e-05,0.10784]
[1777343736842,53.64,76940.05,387.0,0.00174,1e-05,0.10672]
[1777343741877,53.64,76941.63,387.0,0.00175,1e-05,0.10721]
[1777343746912,53.64,76940.74,387.0,0.00174,1e-05,0.10694]
[1777343751947,53.64,76937.58,387.0,0.00173,1e-05,0.10597]
[1777343756983,53.64,76939.69,387.0,0.00174,1e-05,0.10661]
[1777343762021,53.64,76938.51,387.0,0.00173,1e-05,0.10625]
[1777343767065,53.64,76935.87,387.0,0.00172,1e-05,0.10545]
[1777343767105,53.64,76922.78,387.0,0.00165,1e-05,0.10156]
[1777343768144,53.64,76927.7,387.0,0.00167,1e-05,0.10301]
[1777343772091,53.64,76937.81,387.0,0.00173,1e-05,0.10604]
[1777343773098,53.64,76944.94,387.0,0.00177,1e-05,0.10823]
[1777343774105,53.64,76951.0,387.0,0.0018,1e-05,0.11012]
[1777343776119,53.64,76941.98,387.0,0.00175,1e-05,0.10732]
[1777343781153,53.64,76938.49,387.0,0.00173,1e-05,0.10625]
[1777343786188,53.64,76937.29,387.0,0.00173,1e-05,0.10588]
[1777343791224,53.64,76937.94,387.0,0.0017,1e-05,0.10452]
[1777343796258,53.64,76944.92,387.0,0.00174,1e-05,0.10664]
[1777343801294,53.64,76943.17,387.0,0.00173,1e-05,0.1061]
[1777343806329,53.64,76944.39,387.0,0.00174,1e-05,0.10647]
[1777343809340,53.64,76942.61,387.0,0.00173,1e-05,0.10593]
[1777343814385,53.64,76939.65,387.0,0.00171,1e-05,0.10503]
[1777343820427,53.64,76940.1,387.0,0.00172,1e-05,0.10517]
[1777343821140,53.64,76940.1,387.0,0.00172,1e-05,0.10517]
[1777343826469,53.64,76933.34,387.0,0.00168,1e-05,0.10314]
[1777343828483,53.64,76927.96,387.0,0.00165,1e-05,0.10156]
[1777343832596,53.64,76927.54,387.0,0.00165,1e-05,0.10143]
[1777343838553,53.64,76924.02,387.0,0.00163,1e-05,0.10041]
[1777343843588,53.64,76928.59,387.0,0.00165,1e-05,0.10174]
[1777343844594,53.64,76933.42,387.0,0.00168,1e-05,0.10317]
[1777343846609,53.64,76939.72,387.0,0.00171,1e-05,0.10506]
[1777343851644,53.64,76945.34,387.0,0.00172,1e-05,0.10519]
[1777343853658,53.64,76951.11,387.0,0.00175,1e-05,0.10695]
[1777343855990,53.64,76953.25,387.0,0.00176,1e-05,0.10761]
[1777343861052,53.64,76953.87,387.0,0.00177,1e-05,0.1078]
[1777343861330,53.64,76953.87,387.0,0.00177,1e-05,0.1078]
[1777343861717,53.64,76930.9,387.0,0.00164,1e-05,0.1009]
[1777343866731,53.64,76929.56,387.0,0.00163,1e-05,0.10051]
[1777343871787,53.64,76930.22,387.0,0.00164,1e-05,0.1007]
[1777343874147,53.64,76930.14,387.0,0.00164,1e-05,0.10068]
[1777343875925,53.64,76921.91,387.0,0.0016,1e-05,0.09831]
[1777343877864,53.64,76920.95,387.0,0.00159,1e-05,0.09803]
[1777343881857,53.64,76914.85,387.0,0.00156,0.0,0.09631]
[1777343886892,53.64,76912.65,387.0,0.00155,0.0,0.0957]
[1777343891926,53.64,76909.33,387.0,0.00153,0.0,0.09478]
[1777343896963,53.64,76909.21,387.0,0.00153,0.0,0.09474]
[1777343901998,53.64,76908.43,387.0,0.00153,0.0,0.09453]
[1777343907034,53.64,76908.44,387.0,0.00153,0.0,0.09453]
[1777343911061,53.64,76908.16,387.0,0.0015,0.0,0.09302]
[1777343916470,53.64,76905.49,387.0,0.00149,0.0,0.0923]
[1777343916528,53.64,76893.64,387.0,0.00144,0.0,0.08915]
[1777343919405,53.64,76900.09,387.0,0.00147,0.0,0.09085]
[1777343922151,53.64,76893.82,387.0,0.00144,0.0,0.08919]
[1777343925172,53.64,76888.48,387.0,0.00141,0.0,0.0878]
[1777343927186,53.64,76883.28,387.0,0.00139,0.0,0.08647]
[1777343930209,53.64,76872.44,387.0,0.00134,0.0,0.08374]
[1777343932683,53.64,76867.44,387.0,0.00132,0.0,0.08251]
[1777343933229,53.64,76858.89,387.0,0.00128,0.0,0.08045]
[1777343938263,53.64,76861.51,387.0,0.0013,0.0,0.08107]
[1777343941285,53.64,76853.92,387.0,0.00126,0.0,0.07927]
[1777343945313,53.64,76845.52,387.0,0.00123,0.0,0.07731]
[1777343946171,53.64,76845.52,387.0,0.00123,0.0,0.07731]
[1777343946331,53.64,76815.2,387.0,0.00111,0.0,0.07058]
[1777343946918,53.64,76815.2,387.0,0.00111,0.0,0.07058]
[1777343947176,53.64,76815.2,387.0,0.00111,0.0,0.07058]
[1777343947576,53.64,76815.2,387.0,0.00111,0.0,0.07058]
[1777343947675,53.64,76782.12,387.0,0.001,0.0,0.06384]
[1777343948417,53.64,76759.33,387.0,0.00093,0.0,0.05954]
[1777343949350,53.64,76749.62,387.0,0.0009,0.0,0.05779]
[1777343950463,53.64,76742.3,387.0,0.00088,0.0,0.0565]
[1777343951475,53.64,76734.0,387.0,0.00085,0.0,0.05507]
[1777343952372,53.64,76728.36,387.0,0.00084,0.0,0.05411]
[1777343954392,53.64,76703.44,387.0,0.00077,0.0,0.05007]
[1777343958421,53.64,76696.18,387.0,0.00075,0.0,0.04894]
[1777343960435,53.64,76688.57,387.0,0.00073,0.0,0.04779]
[1777343963458,53.64,76696.31,387.0,0.00075,0.0,0.04896]
[1777343964464,53.64,76705.17,387.0,0.00077,0.0,0.05034]
[1777343965471,53.64,76712.29,387.0,0.00079,0.0,0.05147]
[1777343966478,53.64,76721.7,387.0,0.00082,0.0,0.053]
[1777343967486,53.64,76736.95,387.0,0.00086,0.0,0.05557]
[1777343968493,53.64,76748.4,387.0,0.00089,0.0,0.05757]
[1777343969507,53.64,76765.8,387.0,0.00095,0.0,0.06074]
[1777343970514,53.64,76774.51,387.0,0.00097,0.0,0.06238]
[1777343975691,53.64,76780.63,387.0,0.00098,0.0,0.06251]
[1777343975707,53.64,76773.92,387.0,0.00096,0.0,0.06124]
[1777343976558,53.64,76753.38,387.0,0.00089,0.0,0.05749]
[1777343977566,53.64,76746.51,387.0,0.00087,0.0,0.05628]
[1777343980587,53.64,76733.27,387.0,0.00083,0.0,0.05402]
[1777343982612,53.64,76738.91,387.0,0.00085,0.0,0.05497]
[1777343983733,53.64,76744.54,387.0,0.00087,0.0,0.05594]
[1777343988873,53.64,76744.93,387.0,0.00087,0.0,0.056]
[1777343991673,53.64,76753.65,387.0,0.00089,0.0,0.05754]
[1777343992677,53.64,76746.98,387.0,0.00087,0.0,0.05636]
[1777343994694,53.64,76741.64,387.0,0.00086,0.0,0.05544]
[1777343995701,53.64,76721.68,387.0,0.0008,0.0,0.0521]
[1777343996708,53.64,76704.46,387.0,0.00076,0.0,0.04937]
[1777344001743,53.64,76709.21,387.0,0.00077,0.0,0.05011]
[1777344004764,53.64,76717.54,387.0,0.00079,0.0,0.05143]
[1777344005771,53.64,76724.26,387.0,0.00081,0.0,0.05252]
[1777344006778,53.64,76715.73,387.0,0.00079,0.0,0.05114]
[1777344007785,53.64,76705.96,387.0,0.00076,0.0,0.0496]
[1777344008791,53.64,76690.05,387.0,0.00072,0.0,0.04718]
[1777344011813,53.64,76696.5,387.0,0.00074,0.0,0.04815]
[1777344016848,53.64,76696.81,387.0,0.00074,0.0,0.0482]
[1777344021884,53.64,76708.26,387.0,0.00077,0.0,0.04996]
[1777344025912,53.64,76715.96,387.0,0.00079,0.0,0.05118]
[1777344030949,53.64,76716.25,387.0,0.00079,0.0,0.05122]
[1777344031956,53.64,76712.32,387.0,0.00076,0.0,0.04973]
[1777344035984,53.64,76720.58,387.0,0.00079,0.0,0.05103]
[1777344041020,53.64,76719.74,387.0,0.00078,0.0,0.0509]
[1777344046064,53.64,76719.84,387.0,0.00078,0.0,0.05092]
[1777344048079,53.64,76732.93,387.0,0.00082,0.0,0.05304]
[1777344049086,53.64,76740.36,387.0,0.00084,0.0,0.05428]
[1777344052107,53.64,76727.47,387.0,0.00081,0.0,0.05215]
[1777344053114,53.64,76715.7,387.0,0.00077,0.0,0.05026]
[1777344058149,53.64,76720.09,387.0,0.00079,0.0,0.05096]
[1777344059875,53.64,76713.03,387.0,0.00077,0.0,0.04984]
[1777344060163,53.64,76706.23,387.0,0.00075,0.0,0.04879]
[1777344065199,53.64,76708.43,387.0,0.00075,0.0,0.04913]
[1777344070234,53.64,76710.76,387.0,0.00076,0.0,0.04949]
[1777344071241,53.64,76716.01,387.0,0.00077,0.0,0.05031]
[1777344076275,53.64,76721.05,387.0,0.00079,0.0,0.05111]
[1777344077284,53.64,76728.28,387.0,0.00081,0.0,0.05228]
[1777344082317,53.64,76735.28,387.0,0.00083,0.0,0.05343]
[1777344087352,53.64,76742.62,387.0,0.00085,0.0,0.05467]
[1777344091380,53.64,76742.39,387.0,0.00083,0.0,0.0537]
[1777344096416,53.64,76741.67,387.0,0.00083,0.0,0.05358]
[1777344099437,53.64,76750.45,387.0,0.00086,0.0,0.05506]
[1777344100443,53.64,76756.04,387.0,0.00087,0.0,0.05603]
[1777344104539,53.64,76750.92,387.0,0.00086,0.0,0.05515]
[1777344108500,53.64,76740.02,387.0,0.00083,0.0,0.0533]
[1777344109507,53.64,76731.78,387.0,0.0008,0.0,0.05195]
[1777344112528,53.64,76726.16,387.0,0.00079,0.0,0.05104]
[1777344117563,53.64,76722.99,387.0,0.00078,0.0,0.05054]
[1777344122598,53.64,76726.63,387.0,0.00079,0.0,0.05112]
[1777344127633,53.64,76720.98,387.0,0.00077,0.0,0.05022]
[1777344132669,53.64,76728.24,387.0,0.00079,0.0,0.05138]
[1777344137704,53.64,76739.58,387.0,0.00082,0.0,0.05323]
[1777344142739,53.64,76741.53,387.0,0.00083,0.0,0.05356]
[1777344145760,53.64,76747.88,387.0,0.00085,0.0,0.05463]
[1777344147774,53.64,76753.61,387.0,0.00086,0.0,0.05561]
[1777344151802,53.64,76753.07,387.0,0.00085,0.0,0.05457]
[1777344156837,53.64,76755.2,387.0,0.00085,0.0,0.05494]
[1777344161872,53.64,76759.81,387.0,0.00087,0.0,0.05573]
[1777344162879,53.64,76753.01,387.0,0.00085,0.0,0.05456]
[1777344163886,53.64,76732.64,387.0,0.00079,0.0,0.05119]
[1777344165900,53.64,76740.23,387.0,0.00081,0.0,0.05243]
[1777344170935,53.64,76739.49,387.0,0.00081,0.0,0.05231]
[1777344175970,53.64,76746.99,387.0,0.00083,0.0,0.05355]
[1777344182012,53.64,76744.99,387.0,0.00083,0.0,0.05321]
[1777344187048,53.64,76749.45,387.0,0.00084,0.0,0.05396]
[1777344192082,53.64,76745.08,387.0,0.00083,0.0,0.05323]
[1777344195104,53.64,76754.76,387.0,0.00085,0.0,0.05486]
[1777344200139,53.64,76756.3,387.0,0.00086,0.0,0.05512]
[1777344205175,53.64,76757.54,387.0,0.00086,0.0,0.05534]
[1777344210210,53.64,76757.05,387.0,0.00086,0.0,0.05525]
[1777344215245,53.64,76761.25,387.0,0.00086,0.0,0.05503]
[1777344220280,53.64,76761.42,387.0,0.00086,0.0,0.05506]
[1777344225315,53.64,76756.54,387.0,0.00084,0.0,0.05422]
[1777344230362,53.64,76755.4,387.0,0.00084,0.0,0.05403]
[1777344235397,53.64,76756.32,387.0,0.00084,0.0,0.05419]
[1777344240433,53.64,76756.17,387.0,0.00084,0.0,0.05416]
[1777344245468,53.64,76749.03,387.0,0.00082,0.0,0.05297]
[1777344250503,53.64,76745.63,387.0,0.00081,0.0,0.0524]
[1777344255538,53.64,76743.88,387.0,0.00081,0.0,0.05212]
[1777344259566,53.64,76735.78,387.0,0.00079,0.0,0.05081]
[1777344264601,53.64,76736.24,387.0,0.00079,0.0,0.05088]
[1777344269636,53.64,76731.66,387.0,0.00078,0.0,0.05015]
[1777344271650,53.64,76730.02,387.0,0.00076,0.0,0.04903]
[1777344276685,53.64,76721.28,387.0,0.00074,0.0,0.04769]
[1777344277692,53.64,76713.08,387.0,0.00072,0.0,0.04646]
[1777344282728,53.64,76716.16,387.0,0.00072,0.0,0.04692]
[1777344287763,53.64,76709.74,387.0,0.00071,0.0,0.04597]
[1777344292798,53.64,76707.13,387.0,0.0007,0.0,0.04559]
[1777344296826,53.64,76701.01,387.0,0.00069,0.0,0.04471]
[1777344301861,53.64,76702.65,387.0,0.00069,0.0,0.04495]
[1777344305888,53.64,76697.14,387.0,0.00068,0.0,0.04416]
[1777344309958,53.64,76686.73,387.0,0.00065,0.0,0.04272]
[1777344310924,53.64,76697.17,387.0,0.00068,0.0,0.04417]
[1777344311968,53.64,76697.17,387.0,0.00068,0.0,0.04417]
[1777344312011,53.64,76708.61,387.0,0.0007,0.0,0.04581]
[1777344312781,53.64,76708.61,387.0,0.0007,0.0,0.04581]
[1777344312938,53.64,76706.79,387.0,0.0007,0.0,0.04554]
[1777344316967,53.64,76714.89,387.0,0.00072,0.0,0.04673]
[1777344317974,53.64,76729.56,387.0,0.00076,0.0,0.04896]
[1777344319990,53.64,76740.17,387.0,0.00078,0.0,0.05062]
[1777344325025,53.64,76735.22,387.0,0.00077,0.0,0.04984]
[1777344327042,53.64,76710.63,387.0,0.00071,0.0,0.0461]
[1777344328049,53.64,76705.18,387.0,0.0007,0.0,0.04531]
[1777344332077,53.64,76705.77,387.0,0.00069,0.0,0.04459]
[1777344334091,53.64,76700.88,387.0,0.00067,0.0,0.0439]
[1777344335098,53.64,76713.55,387.0,0.0007,0.0,0.04571]
[1777344336105,53.64,76722.64,387.0,0.00073,0.0,0.04705]
[1777344341140,53.64,76722.63,387.0,0.00073,0.0,0.04705]
[1777344346175,53.64,76726.75,387.0,0.00074,0.0,0.04767]
[1777344349196,53.64,76733.74,387.0,0.00075,0.0,0.04874]
[1777344354231,53.64,76735.44,387.0,0.00076,0.0,0.049]
[1777344359266,53.64,76738.16,387.0,0.00077,0.0,0.04943]
[1777344364301,53.64,76737.4,387.0,0.00076,0.0,0.04931]
[1777344369335,53.64,76739.42,387.0,0.00077,0.0,0.04962]
[1777344374371,53.64,76744.85,387.0,0.00078,0.0,0.05048]
[1777344375377,53.64,76753.74,387.0,0.00081,0.0,0.05192]
[1777344380413,53.64,76751.83,387.0,0.0008,0.0,0.0516]
[1777344385448,53.64,76752.39,387.0,0.0008,0.0,0.0517]
[1777344387462,53.64,76746.62,387.0,0.00079,0.0,0.05076]
[1777344389524,53.64,76747.04,387.0,0.00079,0.0,0.05083]
[1777344389584,53.64,76740.29,387.0,0.00077,0.0,0.04976]
[1777344391530,53.64,76728.58,387.0,0.00073,0.0,0.0471]
[1777344396532,53.64,76726.3,387.0,0.00072,0.0,0.04676]
[1777344400560,53.64,76731.91,387.0,0.00074,0.0,0.0476]
[1777344401567,53.64,76736.95,387.0,0.00075,0.0,0.04837]
[1777344403581,53.64,76741.67,387.0,0.00076,0.0,0.0491]
[1777344406602,53.64,76746.57,387.0,0.00077,0.0,0.04987]
[1777344410630,53.64,76738.17,387.0,0.00075,0.0,0.04856]
[1777344412644,53.64,76730.45,387.0,0.00073,0.0,0.04738]
[1777344417679,53.64,76730.85,387.0,0.00073,0.0,0.04744]
[1777344422909,53.64,76733.58,387.0,0.00074,0.0,0.04786]
[1777344422919,53.64,76733.58,387.0,0.00074,0.0,0.04786]
[1777344423721,53.64,76725.36,387.0,0.00072,0.0,0.04662]
[1777344424910,53.64,76725.36,387.0,0.00072,0.0,0.04662]
[1777344429810,53.64,76722.72,387.0,0.00071,0.0,0.04623]
[1777344429911,53.64,76724.5,387.0,0.00072,0.0,0.0465]
[1777344431250,53.64,76724.5,387.0,0.00072,0.0,0.0465]
[1777344431298,53.64,76721.21,387.0,0.00071,0.0,0.04601]
[1777344431845,53.64,76721.21,387.0,0.00071,0.0,0.04601]
[1777344431946,53.64,76721.02,387.0,0.00071,0.0,0.04598]
[1777344436812,53.64,76727.01,387.0,0.00072,0.0,0.04687]
[1777344441847,53.64,76724.6,387.0,0.00072,0.0,0.04651]
[1777344444978,53.64,76724.86,387.0,0.00072,0.0,0.04655]
[1777344445287,53.64,76724.86,387.0,0.00072,0.0,0.04655]
[1777344445028,53.64,76724.96,387.0,0.00072,0.0,0.04656]
[1777344445875,53.64,76733.06,387.0,0.00074,0.0,0.04778]
[1777344447719,53.64,76733.23,387.0,0.00074,0.0,0.0478]
[1777344447890,53.64,76732.72,387.0,0.00074,0.0,0.04773]
[1777344451917,53.64,76731.68,387.0,0.00072,0.0,0.04673]
[1777344456953,53.64,76733.14,387.0,0.00073,0.0,0.04695]
[1777344460981,53.64,76722.45,387.0,0.0007,0.0,0.04537]
[1777344466015,53.64,76725.44,387.0,0.00071,0.0,0.04581]
[1777344471051,53.64,76726.8,387.0,0.00071,0.0,0.046]
[1777344476085,53.64,76729.8,387.0,0.00072,0.0,0.04645]
[1777344478599,53.64,76726.07,387.0,0.00071,0.0,0.0459]
[1777344479106,53.64,76722.87,387.0,0.0007,0.0,0.04543]
[1777344484142,53.64,76721.2,387.0,0.0007,0.0,0.04519]
[1777344489176,53.64,76719.56,387.0,0.00069,0.0,0.04495]
[1777344490022,53.64,76719.56,387.0,0.00069,0.0,0.04495]
[1777344490184,53.64,76720.52,387.0,0.0007,0.0,0.04509]
[1777344490673,53.64,76720.52,387.0,0.0007,0.0,0.04509]
[1777344491070,53.64,76720.52,387.0,0.0007,0.0,0.04509]
[1777344491884,53.64,76719.33,387.0,0.00069,0.0,0.04492]
[1777344492198,53.64,76718.24,387.0,0.00069,0.0,0.04476]
[1777344494212,53.64,76713.2,387.0,0.00068,0.0,0.04404]
[1777344499247,53.64,76714.6,387.0,0.00068,0.0,0.04424]
[1777344501260,53.64,76706.98,387.0,0.00066,0.0,0.04317]
[1777344503626,53.64,76704.84,387.0,0.00066,0.0,0.04288]
[1777344504282,53.64,76699.44,387.0,0.00065,0.0,0.04214]
[1777344509316,53.64,76699.09,387.0,0.00065,0.0,0.04209]
[1777344510324,53.64,76693.66,387.0,0.00063,0.0,0.04136]
[1777344511331,53.64,76692.93,387.0,0.00062,0.0,0.04051]
[1777344516366,53.64,76689.9,387.0,0.00061,0.0,0.04012]
[1777344517373,53.64,76699.21,387.0,0.00063,0.0,0.04134]
[1777344518380,53.64,76707.21,387.0,0.00065,0.0,0.04242]
[1777344522407,53.64,76713.11,387.0,0.00067,0.0,0.04324]
[1777344527443,53.64,76706.66,387.0,0.00065,0.0,0.04235]
[1777344529457,53.64,76701.33,387.0,0.00064,0.0,0.04163]
[1777344534492,53.64,76701.23,387.0,0.00064,0.0,0.04161]
[1777344539526,53.64,76695.9,387.0,0.00063,0.0,0.0409]
[1777344544562,53.64,76694.87,387.0,0.00063,0.0,0.04077]
[1777344549597,53.64,76694.99,387.0,0.00063,0.0,0.04078]
[1777344554631,53.64,76695.08,387.0,0.00063,0.0,0.04079]
[1777344557714,53.64,76697.34,387.0,0.00063,0.0,0.04109]
[1777344558473,53.64,76696.78,387.0,0.00063,0.0,0.04102]
[1777344563695,53.64,76697.54,387.0,0.00063,0.0,0.04112]
[1777344568730,53.64,76696.07,387.0,0.00063,0.0,0.04093]
[1777344571751,53.64,76694.6,387.0,0.00061,0.0,0.03999]
[1777344576786,53.64,76697.94,387.0,0.00062,0.0,0.04042]
[1777344579948,53.64,76698.27,387.0,0.00062,0.0,0.04046]
[1777344585849,53.64,76697.75,387.0,0.00062,0.0,0.0404]
[1777344587359,53.64,76697.75,387.0,0.00062,0.0,0.0404]
[1777344587460,53.64,76691.78,387.0,0.00061,0.0,0.03962]
[1777344588870,53.64,76697.01,387.0,0.00062,0.0,0.0403]
[1777344592898,53.64,76702.0,387.0,0.00063,0.0,0.04096]
[1777344597933,53.64,76701.44,387.0,0.00063,0.0,0.04088]
[1777344599393,53.64,76701.44,387.0,0.00063,0.0,0.04088]
[1777344602968,53.64,76712.63,387.0,0.00065,0.0,0.04239]
[1777344604982,53.64,76720.45,387.0,0.00067,0.0,0.04347]
[1777344608214,53.64,76720.79,387.0,0.00067,0.0,0.04352]
[1777344608279,53.64,76723.97,387.0,0.00068,0.0,0.04397]
[1777344611024,53.64,76729.31,387.0,0.00069,0.0,0.04473]
[1777344614167,53.64,76729.37,387.0,0.00069,0.0,0.04474]
[1777344614268,53.64,76731.45,387.0,0.0007,0.0,0.04504]
[1777344619082,53.64,76739.71,387.0,0.00072,0.0,0.04625]
[1777344620089,53.64,76744.74,387.0,0.00073,0.0,0.047]
[1777344622102,53.64,76754.11,387.0,0.00075,0.0,0.04842]
[1777344623111,53.64,76759.27,387.0,0.00077,0.0,0.04923]
[1777344627140,53.64,76765.87,387.0,0.00079,0.0,0.05027]
[1777344628477,53.64,76765.87,387.0,0.00079,0.0,0.05027]
[1777344628525,53.64,76779.53,387.0,0.00082,0.0,0.05249]
[1777344629153,53.64,76788.3,387.0,0.00085,0.0,0.05396]
[1777344631167,53.64,76788.32,387.0,0.00083,0.0,0.05302]
[1777344632371,53.64,76788.32,387.0,0.00083,0.0,0.05302]
[1777344635363,53.64,76790.7,387.0,0.00084,0.0,0.05343]
[1777344635665,53.64,76790.69,387.0,0.00084,0.0,0.05342]
[1777344636202,53.64,76790.6,387.0,0.00084,0.0,0.05341]
[1777344639227,53.64,76800.17,387.0,0.00087,0.0,0.05504]
[1777344640230,53.64,76812.63,387.0,0.00091,0.0,0.05724]
[1777344641703,53.64,76816.17,387.0,0.00092,0.0,0.05788]
[1777344642244,53.64,76816.3,387.0,0.00092,0.0,0.0579]
[1777344647279,53.64,76820.01,387.0,0.00093,0.0,0.05858]
[1777344649088,53.64,76821.0,387.0,0.00093,0.0,0.05876]
[1777344649187,53.64,76821.0,387.0,0.00093,0.0,0.05876]
[1777344649305,53.64,76839.82,387.0,0.00099,0.0,0.06231]
[1777344650326,53.64,76839.82,387.0,0.00099,0.0,0.06231]
[1777344650387,53.64,76851.69,387.0,0.00103,0.0,0.06465]
[1777344652028,53.64,76849.8,387.0,0.00103,0.0,0.06427]
[1777344652040,53.64,76849.8,387.0,0.00103,0.0,0.06427]
[1777344656343,53.64,76861.61,387.0,0.00107,0.0,0.06666]
[1777344657032,53.64,76861.61,387.0,0.00107,0.0,0.06666]
[1777344659045,53.64,76862.22,387.0,0.00107,0.0,0.06679]
[1777344660372,53.64,76857.35,387.0,0.00105,0.0,0.06579]
[1777344661379,53.64,76851.75,387.0,0.00103,0.0,0.06466]
[1777344665407,53.64,76847.11,387.0,0.00102,0.0,0.06374]
[1777344667542,53.64,76846.79,387.0,0.00102,0.0,0.06368]
[1777344668429,53.64,76846.12,387.0,0.00101,0.0,0.06354]
[1777344673464,53.64,76843.49,387.0,0.00101,0.0,0.06303]
[1777344678499,53.64,76846.6,387.0,0.00102,0.0,0.06364]
[1777344681520,53.64,76841.2,387.0,0.001,0.0,0.06258]
[1777344685548,53.64,76846.5,387.0,0.00102,0.0,0.06362]
[1777344690583,53.64,76845.19,387.0,0.00101,0.0,0.06336]
[1777344692597,53.64,76845.23,387.0,0.00099,0.0,0.06229]
[1777344694150,53.64,76845.23,387.0,0.00099,0.0,0.06229]
[1777344699646,53.64,76846.13,387.0,0.001,0.0,0.06247]
[1777344703674,53.64,76851.93,387.0,0.00102,0.0,0.0636]
[1777344707702,53.64,76847.05,387.0,0.001,0.0,0.06264]
[1777344712737,53.64,76846.0,387.0,0.001,0.0,0.06244]
[1777344717772,53.64,76851.13,387.0,0.00101,0.0,0.06344]
[1777344722807,53.64,76849.59,387.0,0.00101,0.0,0.06314]
[1777344727842,53.64,76853.65,387.0,0.00102,0.0,0.06394]
[1777344732876,53.64,76856.93,387.0,0.00103,0.0,0.0646]
[1777344736904,53.64,76847.95,387.0,0.001,0.0,0.06282]
[1777344738919,53.64,76854.79,387.0,0.00103,0.0,0.06417]
[1777344744961,53.64,76851.18,387.0,0.00101,0.0,0.06345]
[1777344749996,53.64,76847.63,387.0,0.001,0.0,0.06276]
[1777344751003,53.64,76846.29,387.0,0.00098,0.0,0.06143]
[1777344755033,53.64,76839.34,387.0,0.00096,0.0,0.06011]
[1777344757101,53.64,76838.4,387.0,0.00095,0.0,0.05993]
[1777344761565,53.64,76839.22,387.0,0.00096,0.0,0.06009]
[1777344761628,53.64,76839.15,387.0,0.00096,0.0,0.06007]
[1777344762805,53.64,76839.17,387.0,0.00096,0.0,0.06008]
[1777344763089,53.64,76840.31,387.0,0.00096,0.0,0.06029]
[1777344769132,53.64,76844.46,387.0,0.00097,0.0,0.06108]
[1777344774167,53.64,76849.3,387.0,0.00099,0.0,0.06201]
[1777344779202,53.64,76847.88,387.0,0.00099,0.0,0.06173]
[1777344785244,53.64,76847.72,387.0,0.00099,0.0,0.0617]
[1777344790279,53.64,76849.67,387.0,0.00099,0.0,0.06208]
[1777344795314,53.64,76851.55,387.0,0.001,0.0,0.06244]
[1777344798335,53.64,76846.75,387.0,0.00098,0.0,0.06152]
[1777344803371,53.64,76841.72,387.0,0.00097,0.0,0.06056]
[1777344809413,53.64,76841.45,387.0,0.00096,0.0,0.06051]
[1777344811427,53.64,76840.92,387.0,0.00095,0.0,0.05936]
[1777344816461,53.64,76841.81,387.0,0.00095,0.0,0.05953]
[1777344821497,53.64,76838.62,387.0,0.00094,0.0,0.05894]
[1777344826532,53.64,76836.95,387.0,0.00093,0.0,0.05863]
[1777344827539,53.64,76831.47,387.0,0.00092,0.0,0.05763]
[1777344832573,53.64,76831.75,387.0,0.00092,0.0,0.05768]
[1777344837609,53.64,76832.73,387.0,0.00092,0.0,0.05786]
[1777344842644,53.64,76829.67,387.0,0.00091,0.0,0.0573]
[1777344844658,53.64,76824.42,387.0,0.00089,0.0,0.05636]
[1777344847679,53.64,76830.78,387.0,0.00091,0.0,0.0575]
[1777344852714,53.64,76833.65,387.0,0.00092,0.0,0.05802]
[1777344857749,53.64,76832.21,387.0,0.00092,0.0,0.05776]
[1777344862784,53.64,76828.39,387.0,0.00091,0.0,0.05707]
[1777344867819,53.64,76828.16,387.0,0.00091,0.0,0.05703]
[1777344871847,53.64,76828.01,387.0,0.00089,0.0,0.056]
[1777344876882,53.64,76828.58,387.0,0.00089,0.0,0.05611]
[1777344881916,53.64,76830.06,387.0,0.0009,0.0,0.05637]
[1777344885945,53.64,76836.78,387.0,0.00092,0.0,0.05758]
[1777344890983,53.64,76841.65,387.0,0.00093,0.0,0.05847]
[1777344891988,53.64,76846.89,387.0,0.00095,0.0,0.05944]
[1777344897023,53.64,76848.4,387.0,0.00095,0.0,0.05972]
[1777344900045,53.64,76843.52,387.0,0.00094,0.0,0.05881]
[1777344905080,53.64,76841.01,387.0,0.00093,0.0,0.05835]
[1777344908101,53.64,76831.59,387.0,0.0009,0.0,0.05664]
[1777344913136,53.64,76829.3,387.0,0.00089,0.0,0.05623]
[1777344919179,53.64,76832.67,387.0,0.0009,0.0,0.05684]
[1777344924214,53.64,76833.67,387.0,0.00091,0.0,0.05701]
[1777344929249,53.64,76828.93,387.0,0.00089,0.0,0.05617]
[1777344934287,53.64,76836.18,387.0,0.0009,0.0,0.05646]
[1777344939322,53.64,76840.03,387.0,0.00091,0.0,0.05715]
[1777344943349,53.64,76833.5,387.0,0.00089,0.0,0.05598]
[1777344948385,53.64,76831.16,387.0,0.00088,0.0,0.05557]
[1777344951406,53.64,76826.3,387.0,0.00087,0.0,0.05472]
[1777344956441,53.64,76825.18,387.0,0.00087,0.0,0.05453]
[1777344960007,53.64,76825.69,387.0,0.00087,0.0,0.05462]
[1777344965505,53.64,76826.67,387.0,0.00087,0.0,0.05479]
[1777344970540,53.64,76821.75,387.0,0.00086,0.0,0.05394]
[1777344975575,53.64,76820.74,387.0,0.00085,0.0,0.05376]
[1777344978596,53.64,76814.13,387.0,0.00083,0.0,0.05264]
[1777344983631,53.64,76811.07,387.0,0.00083,0.0,0.05213]
[1777344988666,53.64,76811.15,387.0,0.00083,0.0,0.05215]
[1777344991689,53.64,76810.99,387.0,0.00081,0.0,0.05119]
[1777344996724,53.64,76811.25,387.0,0.00081,0.0,0.05123]
[1777345001759,53.64,76810.78,387.0,0.00081,0.0,0.05115]
[1777345006794,53.64,76819.01,387.0,0.00083,0.0,0.05252]
[1777345007801,53.64,76825.21,387.0,0.00085,0.0,0.05356]
[1777345012836,53.64,76822.6,387.0,0.00084,0.0,0.05312]
[1777345017871,53.64,76822.38,387.0,0.00084,0.0,0.05308]
[1777345021900,53.64,76815.37,387.0,0.00082,0.0,0.05191]
[1777345022521,53.64,76815.37,387.0,0.00082,0.0,0.05191]
[1777345023304,53.64,76815.23,387.0,0.00082,0.0,0.05189]
[1777345028949,53.64,76817.27,387.0,0.00083,0.0,0.05223]
[1777345033984,53.64,76816.03,387.0,0.00082,0.0,0.05202]
[1777345040026,53.64,76817.99,387.0,0.00083,0.0,0.05235]
[1777345045061,53.64,76821.87,387.0,0.00084,0.0,0.053]
[1777345050095,53.64,76820.82,387.0,0.00084,0.0,0.05282]
[1777345051102,53.64,76821.24,387.0,0.00082,0.0,0.05194]
[1777345055131,53.64,76810.41,387.0,0.00079,0.0,0.05017]
[1777345056137,53.64,76805.0,387.0,0.00078,0.0,0.04931]
[1777345059711,53.64,76810.22,387.0,0.00079,0.0,0.05014]
[1777345065201,53.64,76811.61,387.0,0.0008,0.0,0.05037]
[1777345070236,53.64,76813.56,387.0,0.0008,0.0,0.05068]
[1777345075270,53.64,76814.19,387.0,0.0008,0.0,0.05078]
[1777345078292,53.64,76822.28,387.0,0.00083,0.0,0.05212]
[1777345080306,53.64,76827.71,387.0,0.00084,0.0,0.05303]
[1777345082320,53.64,76833.85,387.0,0.00086,0.0,0.05408]
[1777345084334,53.64,76827.83,387.0,0.00084,0.0,0.05305]
[1777345089368,53.64,76827.57,387.0,0.00084,0.0,0.05301]
[1777345094403,53.64,76829.97,387.0,0.00085,0.0,0.05341]
[1777345095411,53.64,76836.72,387.0,0.00087,0.0,0.05457]
[1777345100445,53.64,76838.31,387.0,0.00087,0.0,0.05485]
[1777345105481,53.64,76838.82,387.0,0.00088,0.0,0.05494]
[1777345110738,53.64,76840.24,387.0,0.00088,0.0,0.05519]
[1777345111526,53.64,76840.27,387.0,0.00087,0.0,0.05421]
[1777345116561,53.64,76841.89,387.0,0.00087,0.0,0.05449]
[1777345121595,53.64,76838.34,387.0,0.00086,0.0,0.05388]
[1777345131667,53.64,76835.26,387.0,0.00085,0.0,0.05335]
[1777345133584,53.64,76834.69,387.0,0.00085,0.0,0.05325]
[1777345138716,53.64,76839.94,387.0,0.00086,0.0,0.05415]
[1777345139723,53.64,76849.49,387.0,0.00089,0.0,0.05583]
[1777345144758,53.64,76849.77,387.0,0.00089,0.0,0.05588]
[1777345147780,53.64,76855.56,387.0,0.00091,0.0,0.05691]
[1777345149794,53.64,76863.29,387.0,0.00094,0.0,0.05832]
[1777345153822,53.64,76880.0,387.0,0.00099,0.0,0.06148]
[1777345156843,53.64,76884.66,387.0,0.00101,0.0,0.06239]
[1777345161878,53.64,76891.4,387.0,0.00103,0.0,0.06372]
[1777345166913,53.64,76893.84,387.0,0.00104,0.0,0.06421]
[1777345171949,53.64,76898.9,387.0,0.00104,0.0,0.06411]
[1777345178998,53.64,76899.82,387.0,0.00104,0.0,0.06429]
[1777345185041,53.64,76903.12,387.0,0.00105,0.0,0.06496]
[1777345187055,53.64,76898.29,387.0,0.00104,0.0,0.06398]
[1777345188062,53.64,76892.88,387.0,0.00102,0.0,0.06291]
[1777345193099,53.64,76888.73,387.0,0.001,0.0,0.06209]
[1777345199142,53.64,76888.99,387.0,0.00101,0.0,0.06214]
[1777345201159,53.64,76879.1,387.0,0.00097,0.0,0.06023]
[1777345206991,53.64,76878.08,387.0,0.00097,0.0,0.06004]
[1777345212236,53.64,76874.85,387.0,0.00096,0.0,0.05943]
[1777345217274,53.64,76875.3,387.0,0.00096,0.0,0.05951]
[1777345218282,53.64,76882.89,387.0,0.00098,0.0,0.06096]
[1777345223328,53.64,76878.97,387.0,0.00097,0.0,0.06021]
[1777345228363,53.64,76882.58,387.0,0.00098,0.0,0.0609]
[1777345233398,53.64,76887.13,387.0,0.00098,0.0,0.06069]
[1777345238432,53.64,76887.11,387.0,0.00098,0.0,0.06069]
[1777345243468,53.64,76887.63,387.0,0.00098,0.0,0.06079]
[1777345252531,53.64,76888.25,387.0,0.00099,0.0,0.06091]
[1777345259580,53.64,76891.47,387.0,0.001,0.0,0.06153]
[1777345264615,53.64,76894.44,387.0,0.00101,0.0,0.06211]
[1777345266629,53.64,76889.26,387.0,0.00099,0.0,0.0611]
[1777345271664,53.64,76893.79,387.0,0.001,0.0,0.06198]
[1777345276699,53.64,76890.63,387.0,0.00099,0.0,0.06137]
[1777345279719,53.64,76885.57,387.0,0.00098,0.0,0.0604]
[1777345284754,53.64,76883.51,387.0,0.00097,0.0,0.06]
[1777345288783,53.64,76875.19,387.0,0.00094,0.0,0.05844]
[1777345291804,53.64,76871.76,387.0,0.00091,0.0,0.05678]
[1777345296839,53.64,76869.8,387.0,0.00091,0.0,0.05643]
[1777345301874,53.64,76865.35,387.0,0.00089,0.0,0.05563]
[1777345306909,53.64,76862.49,387.0,0.00089,0.0,0.05512]
[1777345308923,53.64,76854.84,387.0,0.00086,0.0,0.05379]
[1777345313958,53.64,76853.34,387.0,0.00086,0.0,0.05353]
[1777345318993,53.64,76850.9,387.0,0.00085,0.0,0.05311]
[1777345325463,53.64,76851.08,387.0,0.00085,0.0,0.05314]
[1777345331077,53.64,76850.16,387.0,0.00085,0.0,0.05299]
[1777345336111,53.64,76848.94,387.0,0.00085,0.0,0.05278]
[1777345341147,53.64,76848.94,387.0,0.00085,0.0,0.05278]
[1777345346182,53.64,76848.97,387.0,0.00085,0.0,0.05279]
[1777345351217,53.64,76848.77,387.0,0.00083,0.0,0.05179]
[1777345356252,53.64,76847.89,387.0,0.00083,0.0,0.05165]
[1777345361140,53.64,76847.65,387.0,0.00083,0.0,0.05161]
[1777345361287,53.64,76840.26,387.0,0.00081,0.0,0.05039]
[1777345367091,53.64,76838.11,387.0,0.0008,0.0,0.05004]
[1777345369342,53.64,76833.37,387.0,0.00079,0.0,0.04928]
[1777345372364,53.64,76842.36,387.0,0.00081,0.0,0.05073]
[1777345373370,53.64,76847.77,387.0,0.00083,0.0,0.05163]
[1777345378405,53.64,76845.43,387.0,0.00082,0.0,0.05124]
[1777345384448,53.64,76843.24,387.0,0.00081,0.0,0.05088]
[1777345389483,53.64,76838.78,387.0,0.0008,0.0,0.05015]
[1777345394518,53.64,76836.42,387.0,0.00079,0.0,0.04977]
[1777345398546,53.64,76824.51,387.0,0.00076,0.0,0.04788]
[1777345400559,53.64,76813.97,387.0,0.00073,0.0,0.04627]
[1777345405907,53.64,76812.33,387.0,0.00073,0.0,0.04602]
[1777345411637,53.64,76813.36,387.0,0.00072,0.0,0.04531]
[1777345414658,53.64,76818.98,387.0,0.00073,0.0,0.04615]
[1777345416672,53.64,76824.07,387.0,0.00075,0.0,0.04693]
[1777345421706,53.64,76830.05,387.0,0.00076,0.0,0.04785]
[1777345426742,53.64,76827.42,387.0,0.00076,0.0,0.04744]
[1777345432785,53.64,76828.85,387.0,0.00076,0.0,0.04766]
[1777345437820,53.64,76828.03,387.0,0.00076,0.0,0.04754]
[1777345442858,53.64,76832.37,387.0,0.00077,0.0,0.04821]
[1777345444872,53.64,76842.16,387.0,0.0008,0.0,0.04977]
[1777345449907,53.64,76838.11,387.0,0.00078,0.0,0.04912]
[1777345450915,53.64,76833.48,387.0,0.00077,0.0,0.04839]
[1777345453935,53.64,76827.43,387.0,0.00076,0.0,0.04744]
[1777345456957,53.64,76822.58,387.0,0.00074,0.0,0.0467]
[1777345460984,53.64,76831.07,387.0,0.00077,0.0,0.04801]
[1777345466019,53.64,76833.06,387.0,0.00077,0.0,0.04832]
[1777345471055,53.64,76828.72,387.0,0.00075,0.0,0.04676]
[1777345475084,53.64,76822.56,387.0,0.00073,0.0,0.04582]
[1777345476091,53.64,76816.89,387.0,0.00071,0.0,0.04498]
[1777345482132,53.64,76818.49,387.0,0.00072,0.0,0.04522]
[1777345487168,53.64,76818.26,387.0,0.00072,0.0,0.04518]
[1777345492203,53.64,76817.36,387.0,0.00072,0.0,0.04505]
[1777345497237,53.64,76813.86,387.0,0.00071,0.0,0.04453]
[1777345502273,53.64,76813.11,387.0,0.00071,0.0,0.04443]
[1777345507308,53.64,76820.16,387.0,0.00072,0.0,0.04546]
[1777345512343,53.64,76830.47,387.0,0.00075,0.0,0.04702]
[1777345517379,53.64,76833.81,387.0,0.00076,0.0,0.04754]
[1777345520400,53.64,76840.07,387.0,0.00078,0.0,0.04852]
[1777345524428,53.64,76845.4,387.0,0.00079,0.0,0.04937]
[1777345529463,53.64,76844.48,387.0,0.00079,0.0,0.04922]
[1777345531476,53.64,76838.06,387.0,0.00076,0.0,0.0473]
[1777345532873,53.64,76838.06,387.0,0.00076,0.0,0.0473]
[1777345534498,53.64,76792.4,387.0,0.00064,0.0,0.0407]
[1777345535504,53.64,76777.84,387.0,0.00061,0.0,0.03878]
[1777345537754,53.64,76768.97,387.0,0.00059,0.0,0.03764]
[1777345539308,53.64,76760.0,387.0,0.00057,0.0,0.03653]
[1777345540540,53.64,76754.04,387.0,0.00056,0.0,0.03581]
[1777345545575,53.64,76751.06,387.0,0.00055,0.0,0.03545]
[1777345550510,53.64,76752.58,387.0,0.00056,0.0,0.03563]
[1777345555645,53.64,76752.62,387.0,0.00056,0.0,0.03564]
[1777345557659,53.64,76760.38,387.0,0.00057,0.0,0.03658]
[1777345562694,53.64,76763.27,387.0,0.00058,0.0,0.03693]
[1777345563701,53.64,76769.45,387.0,0.00059,0.0,0.03771]
[1777345564708,53.64,76774.63,387.0,0.0006,0.0,0.03836]
[1777345569743,53.64,76776.16,387.0,0.00061,0.0,0.03856]
[1777345574778,53.64,76774.73,387.0,0.0006,0.0,0.03838]
[1777345579813,53.64,76774.23,387.0,0.0006,0.0,0.03831]
[1777345582834,53.64,76765.29,387.0,0.00058,0.0,0.03718]
[1777345584848,53.64,76760.27,387.0,0.00057,0.0,0.03656]
[1777345586862,53.64,76768.83,387.0,0.00059,0.0,0.03763]
[1777345591896,53.64,76771.57,387.0,0.00058,0.0,0.03723]
[1777345596932,53.64,76770.6,387.0,0.00058,0.0,0.03711]
[1777345602973,53.64,76771.25,387.0,0.00058,0.0,0.03719]
[1777345605995,53.64,76764.83,387.0,0.00057,0.0,0.0364]
[1777345611030,53.64,76762.19,387.0,0.00057,0.0,0.03608]
[1777345616065,53.64,76761.21,387.0,0.00056,0.0,0.03596]
[1777345621100,53.64,76760.26,387.0,0.00056,0.0,0.03585]
[1777345623114,53.64,76766.66,387.0,0.00057,0.0,0.03662]
[1777345628148,53.64,76762.47,387.0,0.00057,0.0,0.03611]
[1777345633184,53.64,76760.43,387.0,0.00056,0.0,0.03587]
[1777345637212,53.64,76754.85,387.0,0.00055,0.0,0.0352]
[1777345642247,53.64,76752.89,387.0,0.00055,0.0,0.03497]
[1777345647282,53.64,76752.8,387.0,0.00055,0.0,0.03496]
[1777345648289,53.64,76747.45,387.0,0.00054,0.0,0.03433]
[1777345649296,53.64,76752.12,387.0,0.00054,0.0,0.03488]
[1777345652317,53.64,76753.8,387.0,0.00054,0.0,0.03438]
[1777345658358,53.64,76753.62,387.0,0.00054,0.0,0.03436]
[1777345662389,53.64,76732.71,387.0,0.0005,0.0,0.032]
[1777345664403,53.64,76713.3,387.0,0.00046,0.0,0.02995]
[1777345665410,53.64,76689.36,387.0,0.00042,0.0,0.02758]
[1777345666417,53.64,76679.88,387.0,0.00041,0.0,0.02669]
[1777345668430,53.64,76685.73,387.0,0.00042,0.0,0.02724]
[1777345670445,53.64,76690.97,387.0,0.00043,0.0,0.02773]
[1777345673465,53.64,76699.05,387.0,0.00044,0.0,0.02852]
[1777345674472,53.64,76704.68,387.0,0.00045,0.0,0.02908]
[1777345678501,53.64,76712.19,387.0,0.00046,0.0,0.02984]
[1777345679508,53.64,76718.36,387.0,0.00047,0.0,0.03047]
[1777345681522,53.64,76729.12,387.0,0.00049,0.0,0.03161]
[1777345682534,53.64,76721.86,387.0,0.00048,0.0,0.03084]
[1777345683538,53.64,76705.23,387.0,0.00045,0.0,0.02913]
[1777345688573,53.64,76704.3,387.0,0.00045,0.0,0.02904]
[1777345693607,53.64,76706.9,387.0,0.00045,0.0,0.0293]
[1777345695630,53.64,76702.08,387.0,0.00044,0.0,0.02882]
[1777345700693,53.64,76707.26,387.0,0.00045,0.0,0.02934]
[1777345705737,53.64,76707.87,387.0,0.00045,0.0,0.0294]
[1777345710772,53.64,76706.77,387.0,0.00045,0.0,0.02929]
[1777345712376,53.64,76706.05,387.0,0.00044,0.0,0.02861]
[1777345714804,53.64,76725.34,387.0,0.00047,0.0,0.03058]
[1777345716818,53.64,76730.22,387.0,0.00048,0.0,0.03109]
[1777345722859,53.64,76728.79,387.0,0.00048,0.0,0.03094]
[1777345724921,53.64,76728.54,387.0,0.00048,0.0,0.03091]
[1777345726887,53.64,76735.45,387.0,0.00049,0.0,0.03165]
[1777345727896,53.64,76740.75,387.0,0.0005,0.0,0.03223]
[1777345729483,53.64,76740.75,387.0,0.0005,0.0,0.03223]
[1777345729566,53.64,76748.22,387.0,0.00052,0.0,0.03306]
[1777345729909,53.64,76756.98,387.0,0.00053,0.0,0.03406]
[1777345734944,53.64,76760.61,387.0,0.00054,0.0,0.03448]
[1777345735952,53.64,76747.78,387.0,0.00052,0.0,0.03301]
[1777345737966,53.64,76742.2,387.0,0.00051,0.0,0.03239]
[1777345739303,53.64,76742.2,387.0,0.00051,0.0,0.03239]
[1777345739322,53.64,76737.47,387.0,0.0005,0.0,0.03187]
[1777345743001,53.64,76732.31,387.0,0.00049,0.0,0.03131]
[1777345748035,53.64,76737.58,387.0,0.0005,0.0,0.03188]
[1777345753071,53.64,76746.24,387.0,0.00051,0.0,0.03284]
[1777345758106,53.64,76748.58,387.0,0.00052,0.0,0.0331]
[1777345763141,53.64,76750.42,387.0,0.00052,0.0,0.03331]
[1777345768177,53.64,76748.26,387.0,0.00052,0.0,0.03306]
[1777345771198,53.64,76747.8,387.0,0.00051,0.0,0.03235]
[1777345776232,53.64,76748.37,387.0,0.00051,0.0,0.03241]
[1777345781268,53.64,76749.1,387.0,0.00051,0.0,0.03249]
[1777345788317,53.64,76749.87,387.0,0.00051,0.0,0.03258]
[1777345791338,53.64,76756.36,387.0,0.00052,0.0,0.0333]
[1777345798387,53.64,76763.59,387.0,0.00054,0.0,0.03413]
[1777345802414,53.64,76776.39,387.0,0.00056,0.0,0.03565]
[1777345803422,53.64,76781.9,387.0,0.00057,0.0,0.03632]
[1777345806443,53.64,76776.32,387.0,0.00056,0.0,0.03564]
[1777345811478,53.64,76778.81,387.0,0.00057,0.0,0.03594]
[1777345816512,53.64,76781.87,387.0,0.00057,0.0,0.03631]
[1777345820541,53.64,76777.19,387.0,0.00056,0.0,0.03574]
[1777345824569,53.64,76782.32,387.0,0.00057,0.0,0.03637]
[1777345827590,53.64,76787.06,387.0,0.00058,0.0,0.03695]
[1777345831618,53.64,76787.07,387.0,0.00057,0.0,0.03622]
[1777345834880,53.64,76787.06,387.0,0.00057,0.0,0.03622]
[1777345835646,53.64,76786.85,387.0,0.00057,0.0,0.03619]
[1777345840681,53.64,76788.75,387.0,0.00058,0.0,0.03643]
[1777345845716,53.64,76788.26,387.0,0.00057,0.0,0.03637]
[1777345849534,53.64,76788.16,387.0,0.00057,0.0,0.03635]
[1777345849744,53.64,76788.19,387.0,0.00057,0.0,0.03636]
[1777345855787,53.64,76788.13,387.0,0.00057,0.0,0.03635]
[1777345860822,53.64,76788.49,387.0,0.00057,0.0,0.0364]
[1777345865857,53.64,76787.39,387.0,0.00057,0.0,0.03626]
[1777345874920,53.64,76781.44,387.0,0.00056,0.0,0.03554]
[1777345879955,53.64,76778.28,387.0,0.00055,0.0,0.03516]
[1777345884990,53.64,76778.08,387.0,0.00055,0.0,0.03514]
[1777345890040,53.64,76774.53,387.0,0.00055,0.0,0.03471]
[1777345891047,53.64,76776.13,387.0,0.00054,0.0,0.0342]
[1777345896084,53.64,76778.44,387.0,0.00054,0.0,0.03447]
[1777345902125,53.64,76778.39,387.0,0.00054,0.0,0.03447]
[1777345905146,53.64,76773.77,387.0,0.00053,0.0,0.03393]
[1777345913203,53.64,76773.88,387.0,0.00053,0.0,0.03394]
[1777345917231,53.64,76768.97,387.0,0.00052,0.0,0.03338]
[1777345919245,53.64,76764.12,387.0,0.00052,0.0,0.03283]
[1777345926295,53.64,76760.29,387.0,0.00051,0.0,0.0324]
[1777345931330,53.64,76759.32,387.0,0.00051,0.0,0.03229]
[1777345936364,53.64,76759.8,387.0,0.00051,0.0,0.03235]
[1777345939386,53.64,76764.66,387.0,0.00052,0.0,0.03289]
[1777345944421,53.64,76765.03,387.0,0.00052,0.0,0.03293]
[1777345949456,53.64,76763.57,387.0,0.00051,0.0,0.03277]
[1777345951470,53.64,76764.28,387.0,0.00051,0.0,0.03218]
[1777345956505,53.64,76764.66,387.0,0.00051,0.0,0.03222]
[1777345961540,53.64,76766.4,387.0,0.00051,0.0,0.03241]
[1777345967582,53.64,76765.93,387.0,0.00051,0.0,0.03236]
[1777345972616,53.64,76765.61,387.0,0.00051,0.0,0.03233]
[1777345977652,53.64,76767.49,387.0,0.00051,0.0,0.03253]
[1777345986715,53.64,76767.36,387.0,0.00051,0.0,0.03252]
[1777345991750,53.64,76768.07,387.0,0.00051,0.0,0.0326]
[1777345995777,53.64,76762.54,387.0,0.0005,0.0,0.03199]
[1777346000813,53.64,76764.34,387.0,0.00051,0.0,0.03218]
[1777346005848,53.64,76766.12,387.0,0.00051,0.0,0.03238]
[1777346013904,53.64,76765.36,387.0,0.0005,0.0,0.03164]
[1777346023973,53.64,76765.36,387.0,0.0005,0.0,0.03164]
[1777346030017,53.64,76764.39,387.0,0.0005,0.0,0.03153]
[1777346036059,53.64,76764.54,387.0,0.0005,0.0,0.03155]
[1777346042101,53.64,76764.74,387.0,0.0005,0.0,0.03157]
[1777346047136,53.64,76766.63,387.0,0.0005,0.0,0.03177]
[1777346052171,53.64,76769.54,387.0,0.0005,0.0,0.03209]
[1777346057205,53.64,76768.63,387.0,0.0005,0.0,0.03199]
[1777346062241,53.64,76769.33,387.0,0.0005,0.0,0.03207]
[1777346070297,53.64,76768.84,387.0,0.0005,0.0,0.03202]
[1777346072311,53.64,76765.02,387.0,0.00049,0.0,0.03095]
[1777346078354,53.64,76763.48,387.0,0.00048,0.0,0.03078]
[1777346083388,53.64,76763.58,387.0,0.00048,0.0,0.03079]
[1777346088424,53.64,76764.18,387.0,0.00048,0.0,0.03086]
[1777346093459,53.64,76764.2,387.0,0.00048,0.0,0.03086]
[1777346098494,53.64,76766.21,387.0,0.00049,0.0,0.03107]
[1777346101515,53.64,76761.47,387.0,0.00048,0.0,0.03057]
[1777346106550,53.64,76763.32,387.0,0.00048,0.0,0.03077]
[1777346109571,53.64,76769.17,387.0,0.00049,0.0,0.03139]
[1777346114606,53.64,76766.34,387.0,0.00049,0.0,0.03109]
[1777346119641,53.64,76766.24,387.0,0.00049,0.0,0.03108]
[1777346124676,53.64,76763.24,387.0,0.00048,0.0,0.03076]
[1777346129710,53.64,76761.72,387.0,0.00048,0.0,0.0306]
[1777346131725,53.64,76761.57,387.0,0.00047,0.0,0.02994]
[1777346136761,53.64,76762.77,387.0,0.00047,0.0,0.03007]
[1777346137768,53.64,76767.94,387.0,0.00048,0.0,0.03061]
[1777346141796,53.64,76774.2,387.0,0.00049,0.0,0.03128]
[1777346146831,53.64,76777.74,387.0,0.0005,0.0,0.03167]
[1777346151865,53.64,76778.8,387.0,0.0005,0.0,0.03178]
[1777346156901,53.64,76782.98,387.0,0.00051,0.0,0.03224]
[1777346161936,53.64,76782.19,387.0,0.00051,0.0,0.03216]
[1777346163950,53.64,76787.04,387.0,0.00052,0.0,0.0327]
[1777346168985,53.64,76785.94,387.0,0.00051,0.0,0.03257]
[1777346175027,53.64,76781.06,387.0,0.00051,0.0,0.03203]
[1777346176034,53.64,76775.03,387.0,0.00049,0.0,0.03137]
[1777346181069,53.64,76774.4,387.0,0.00049,0.0,0.0313]
[1777346186104,53.64,76779.21,387.0,0.0005,0.0,0.03183]
[1777346192146,53.64,76780.56,387.0,0.00049,0.0,0.03131]
[1777346196174,53.64,76785.18,387.0,0.0005,0.0,0.03182]
[1777346201209,53.64,76787.65,387.0,0.00051,0.0,0.03209]
[1777346206244,53.64,76787.18,387.0,0.00051,0.0,0.03204]
[1777346211279,53.64,76786.69,387.0,0.00051,0.0,0.03198]
[1777346216314,53.64,76788.7,387.0,0.00051,0.0,0.03221]
[1777346222356,53.64,76788.77,387.0,0.00051,0.0,0.03222]
[1777346231419,53.64,76791.63,387.0,0.00051,0.0,0.03253]
[1777346236454,53.64,76792.89,387.0,0.00052,0.0,0.03268]
[1777346241489,53.64,76791.41,387.0,0.00051,0.0,0.03251]
[1777346246526,53.64,76781.54,387.0,0.0005,0.0,0.03142]
[1777346247533,53.64,76774.37,387.0,0.00048,0.0,0.03065]
[1777346251561,53.64,76773.58,387.0,0.00047,0.0,0.02993]
[1777346258618,53.64,76773.41,387.0,0.00047,0.0,0.02991]
[1777346272715,53.64,76773.56,387.0,0.00047,0.0,0.02992]
[1777346278757,53.64,76776.18,387.0,0.00048,0.0,0.0302]
[1777346283793,53.64,76778.27,387.0,0.00048,0.0,0.03042]
[1777346289835,53.64,76779.43,387.0,0.00048,0.0,0.03054]
[1777346295877,53.64,76780.58,387.0,0.00048,0.0,0.03066]
[1777346300914,53.64,76782.47,387.0,0.00049,0.0,0.03086]
[1777346306956,53.64,76784.78,387.0,0.00049,0.0,0.03111]
[1777346314005,53.64,76788.73,387.0,0.00049,0.0,0.03088]
[1777346319040,53.64,76785.38,387.0,0.00048,0.0,0.03053]
[1777346324075,53.64,76785.19,387.0,0.00048,0.0,0.0305]
[1777346329110,53.64,76783.47,387.0,0.00048,0.0,0.03032]
[1777346334145,53.64,76782.82,387.0,0.00048,0.0,0.03025]
[1777346339180,53.64,76780.98,387.0,0.00047,0.0,0.03006]
[1777346342201,53.64,76773.13,387.0,0.00046,0.0,0.02925]
[1777346343207,53.64,76766.61,387.0,0.00045,0.0,0.02859]
[1777346349252,53.64,76768.4,387.0,0.00045,0.0,0.02877]
[1777346354285,53.64,76768.9,387.0,0.00045,0.0,0.02882]
[1777346359321,53.64,76768.86,387.0,0.00045,0.0,0.02882]
[1777346364356,53.64,76766.08,387.0,0.00045,0.0,0.02854]
[1777346369390,53.64,76764.77,387.0,0.00045,0.0,0.02841]
[1777346371748,53.64,76764.7,387.0,0.00045,0.0,0.0284]
[1777346371831,53.64,76764.7,387.0,0.00045,0.0,0.0284]
[1777346371913,53.64,76764.66,387.0,0.00044,0.0,0.02779]
[1777346377447,53.64,76765.07,387.0,0.00044,0.0,0.02783]
[1777346379461,53.64,76760.19,387.0,0.00043,0.0,0.02736]
[1777346384496,53.64,76758.25,387.0,0.00043,0.0,0.02717]
[1777346390538,53.64,76756.8,387.0,0.00042,0.0,0.02703]
[1777346394566,53.64,76738.1,387.0,0.0004,0.0,0.0253]
[1777346398594,53.64,76733.51,387.0,0.00039,0.0,0.02489]
[1777346403628,53.64,76737.61,387.0,0.00039,0.0,0.02526]
[1777346408664,53.64,76736.68,387.0,0.00039,0.0,0.02517]
[1777346412692,53.64,76741.44,387.0,0.0004,0.0,0.0256]
[1777346417727,53.64,76746.41,387.0,0.00041,0.0,0.02606]
[1777346422761,53.64,76749.66,387.0,0.00041,0.0,0.02636]
[1777346427797,53.64,76751.11,387.0,0.00042,0.0,0.02649]
[1777346431825,53.64,76752.65,387.0,0.00041,0.0,0.02606]
[1777346436860,53.64,76759.64,387.0,0.00042,0.0,0.02671]
[1777346441895,53.64,76756.33,387.0,0.00041,0.0,0.0264]
[1777346444917,53.64,76751.48,387.0,0.00041,0.0,0.02595]
[1777346450957,53.64,76752.38,387.0,0.00041,0.0,0.02604]
[1777346455993,53.64,76746.72,387.0,0.0004,0.0,0.02552]
[1777346462035,53.64,76747.19,387.0,0.0004,0.0,0.02556]
[1777346467070,53.64,76750.89,387.0,0.00041,0.0,0.0259]
[1777346472105,53.64,76755.03,387.0,0.00041,0.0,0.02628]
[1777346477139,53.64,76754.36,387.0,0.00041,0.0,0.02622]
[1777346482175,53.64,76754.44,387.0,0.00041,0.0,0.02623]
[1777346487209,53.64,76754.49,387.0,0.00041,0.0,0.02623]
[1777346492244,53.64,76759.49,387.0,0.00041,0.0,0.02612]
[1777346498287,53.64,76759.9,387.0,0.00041,0.0,0.02616]
[1777346503322,53.64,76762.86,387.0,0.00042,0.0,0.02644]
[1777346505336,53.64,76773.21,387.0,0.00043,0.0,0.02742]
[1777346510371,53.64,76773.38,387.0,0.00043,0.0,0.02744]
[1777346515405,53.64,76774.64,387.0,0.00043,0.0,0.02756]
[1777346520441,53.64,76775.11,387.0,0.00044,0.0,0.02761]
[1777346526483,53.64,76776.24,387.0,0.00044,0.0,0.02772]
[1777346531518,53.64,76780.64,387.0,0.00044,0.0,0.02815]
[1777346536552,53.64,76781.51,387.0,0.00045,0.0,0.02824]
[1777346541588,53.64,76780.23,387.0,0.00044,0.0,0.02811]
[1777346542595,53.64,76772.78,387.0,0.00043,0.0,0.02738]
[1777346543602,53.64,76766.36,387.0,0.00042,0.0,0.02676]
[1777346548637,53.64,76763.24,387.0,0.00042,0.0,0.02647]
[1777346552665,53.64,76763.08,387.0,0.00041,0.0,0.02588]
[1777346557700,53.64,76761.39,387.0,0.0004,0.0,0.02572]
[1777346562735,53.64,76761.36,387.0,0.0004,0.0,0.02572]
[1777346567769,53.64,76760.66,387.0,0.0004,0.0,0.02566]
[1777346572805,53.64,76760.77,387.0,0.0004,0.0,0.02567]
[1777346576833,53.64,76748.57,387.0,0.00039,0.0,0.02458]
[1777346581868,53.64,76740.29,387.0,0.00037,0.0,0.02386]
[1777346586903,53.64,76737.74,387.0,0.00037,0.0,0.02364]
[1777346591937,53.64,76737.68,387.0,0.00037,0.0,0.02364]
[1777346599994,53.64,76738.87,387.0,0.00037,0.0,0.02374]
[1777346606036,53.64,76738.63,387.0,0.00037,0.0,0.02372]
[1777346611071,53.64,76739.83,387.0,0.00036,0.0,0.02329]
[1777346615098,53.64,76734.03,387.0,0.00036,0.0,0.02281]
[1777346619127,53.64,76728.72,387.0,0.00035,0.0,0.02238]
[1777346624162,53.64,76728.18,387.0,0.00035,0.0,0.02233]
[1777346629197,53.64,76731.9,387.0,0.00035,0.0,0.02263]
[1777346634254,53.64,76735.69,387.0,0.00036,0.0,0.02294]
[1777346639287,53.64,76735.37,387.0,0.00036,0.0,0.02292]
[1777346644322,53.64,76740.0,387.0,0.00036,0.0,0.0233]
[1777346649357,53.64,76739.91,387.0,0.00036,0.0,0.0233]
[1777346655399,53.64,76733.88,387.0,0.00036,0.0,0.0228]
[1777346661442,53.64,76731.91,387.0,0.00035,0.0,0.02263]
[1777346666477,53.64,76732.3,387.0,0.00035,0.0,0.02267]
[1777346671511,53.64,76734.28,387.0,0.00035,0.0,0.02232]
[1777346680575,53.64,76735.62,387.0,0.00035,0.0,0.02242]
[1777346681582,53.64,76731.04,387.0,0.00034,0.0,0.02206]
[1777346684603,53.64,76712.36,387.0,0.00032,0.0,0.02061]
[1777346690645,53.64,76710.48,387.0,0.00032,0.0,0.02047]
[1777346695679,53.64,76708.76,387.0,0.00032,0.0,0.02034]
[1777346700715,53.64,76710.33,387.0,0.00032,0.0,0.02046]
[1777346701723,53.64,76715.45,387.0,0.00032,0.0,0.02084]
[1777346707765,53.64,76715.7,387.0,0.00032,0.0,0.02086]
[1777346713807,53.64,76714.35,387.0,0.00032,0.0,0.02076]
[1777346718842,53.64,76715.34,387.0,0.00032,0.0,0.02083]
[1777346723877,53.64,76721.9,387.0,0.00033,0.0,0.02134]
[1777346726898,53.64,76728.01,387.0,0.00034,0.0,0.02182]
[1777346731932,53.64,76727.6,387.0,0.00033,0.0,0.02129]
[1777346733946,53.64,76733.85,387.0,0.00034,0.0,0.02178]
[1777346738982,53.64,76733.92,387.0,0.00034,0.0,0.02178]
[1777346744019,53.64,76735.14,387.0,0.00034,0.0,0.02188]
[1777346751070,53.64,76735.47,387.0,0.00034,0.0,0.02191]
[1777346756105,53.64,76735.43,387.0,0.00034,0.0,0.0219]
[1777346761140,53.64,76735.36,387.0,0.00034,0.0,0.0219]
[1777346768188,53.64,76735.44,387.0,0.00034,0.0,0.0219]
[1777346773224,53.64,76735.33,387.0,0.00034,0.0,0.02189]
[1777346778262,53.64,76723.62,387.0,0.00033,0.0,0.02098]
[1777346779269,53.64,76719.03,387.0,0.00032,0.0,0.02063]
[1777346784304,53.64,76717.88,387.0,0.00032,0.0,0.02055]
[1777346789339,53.64,76716.25,387.0,0.00032,0.0,0.02043]
[1777346791353,53.64,76716.28,387.0,0.00031,0.0,0.01996]
[1777346796388,53.64,76712.38,387.0,0.00031,0.0,0.01968]
[1777346801423,53.64,76713.2,387.0,0.00031,0.0,0.01973]
[1777346805451,53.64,76707.69,387.0,0.0003,0.0,0.01934]
[1777346810485,53.64,76708.12,387.0,0.0003,0.0,0.01937]
[1777346816528,53.64,76708.04,387.0,0.0003,0.0,0.01936]
[1777346820556,53.64,76712.96,387.0,0.00031,0.0,0.01972]
[1777346825592,53.64,76717.02,387.0,0.00031,0.0,0.02001]
[1777346830626,53.64,76743.18,387.0,0.00034,0.0,0.02202]
[1777346831634,53.64,76749.89,387.0,0.00035,0.0,0.02256]
[1777346834655,53.64,76757.05,387.0,0.00036,0.0,0.02315]
[1777346839689,53.64,76759.23,387.0,0.00037,0.0,0.02333]
[1777346844726,53.64,76757.26,387.0,0.00036,0.0,0.02317]
[1777346849761,53.64,76759.28,387.0,0.00037,0.0,0.02334]
[1777346851775,53.64,76760.63,387.0,0.00036,0.0,0.02292]
[1777346857817,53.64,76762.42,387.0,0.00036,0.0,0.02307]
[1777346862852,53.64,76758.54,387.0,0.00036,0.0,0.02275]
[1777346867886,53.64,76758.58,387.0,0.00036,0.0,0.02275]
[1777346872922,53.64,76758.38,387.0,0.00036,0.0,0.02273]
[1777346881984,53.64,76758.22,387.0,0.00036,0.0,0.02272]
[1777346887019,53.64,76757.93,387.0,0.00036,0.0,0.0227]
[1777346892055,53.64,76762.32,387.0,0.00036,0.0,0.02306]
[1777346897089,53.64,76758.47,387.0,0.00036,0.0,0.02274]
[1777346902125,53.64,76762.62,387.0,0.00036,0.0,0.02309]
[1777346907160,53.64,76768.34,387.0,0.00037,0.0,0.02357]
[1777346908167,53.64,76774.91,387.0,0.00038,0.0,0.02414]
[1777346913202,53.64,76780.66,387.0,0.00038,0.0,0.02409]
[1777346921258,53.64,76782.47,387.0,0.00038,0.0,0.02424]
[1777346926293,53.64,76781.86,387.0,0.00038,0.0,0.02419]
[1777346931328,53.64,76782.69,387.0,0.00038,0.0,0.02426]
[1777346936364,53.64,76783.42,387.0,0.00039,0.0,0.02433]
[1777346939385,53.64,76790.53,387.0,0.0004,0.0,0.02496]
[1777346944420,53.64,76791.55,387.0,0.0004,0.0,0.02505]
[1777346946548,53.64,76791.54,387.0,0.0004,0.0,0.02505]
[1777346946584,53.64,76791.55,387.0,0.0004,0.0,0.02505]
[1777346946915,53.64,76791.55,387.0,0.0004,0.0,0.02505]
[1777346947441,53.64,76751.33,387.0,0.00034,0.0,0.02165]
[1777346948447,53.64,76744.19,387.0,0.00033,0.0,0.0211]
[1777346950915,53.64,76746.21,387.0,0.00033,0.0,0.02125]
[1777346953907,53.64,76747.06,387.0,0.00033,0.0,0.02132]
[1777346953915,53.64,76747.06,387.0,0.00033,0.0,0.02132]
[1777346959526,53.64,76750.95,387.0,0.00034,0.0,0.02162]
[1777346963547,53.64,76750.32,387.0,0.00034,0.0,0.02157]
[1777346963554,53.64,76750.38,387.0,0.00034,0.0,0.02158]
[1777346970606,53.64,76751.01,387.0,0.00034,0.0,0.02163]
[1777346972620,53.64,76763.31,387.0,0.00035,0.0,0.0221]
[1777346977655,53.64,76765.01,387.0,0.00035,0.0,0.02224]
[1777346983697,53.64,76764.2,387.0,0.00035,0.0,0.02217]
[1777346988732,53.64,76763.88,387.0,0.00035,0.0,0.02215]
[1777346993767,53.64,76764.34,387.0,0.00035,0.0,0.02218]
[1777346998801,53.64,76764.92,387.0,0.00035,0.0,0.02223]
[1777347000816,53.64,76771.44,387.0,0.00036,0.0,0.02277]
[1777347001823,53.64,76776.27,387.0,0.00037,0.0,0.02317]
[1777347005851,53.64,76770.62,387.0,0.00036,0.0,0.0227]
[1777347010885,53.64,76769.47,387.0,0.00036,0.0,0.0226]
[1777347015921,53.64,76769.49,387.0,0.00036,0.0,0.0226]
[1777347020956,53.64,76768.97,387.0,0.00036,0.0,0.02256]
[1777347025990,53.64,76767.56,387.0,0.00035,0.0,0.02245]
[1777347031025,53.64,76768.17,387.0,0.00035,0.0,0.02198]
[1777347036062,53.64,76769.38,387.0,0.00035,0.0,0.02208]
[1777347041096,53.64,76769.06,387.0,0.00035,0.0,0.02205]
[1777347047137,53.64,76768.86,387.0,0.00035,0.0,0.02204]
[1777347055194,53.64,76768.74,387.0,0.00035,0.0,0.02203]
[1777347060228,53.64,76780.11,387.0,0.00036,0.0,0.02296]
[1777347061236,53.64,76774.91,387.0,0.00036,0.0,0.02253]
[1777347066271,53.64,76772.65,387.0,0.00035,0.0,0.02234]
[1777347071306,53.64,76768.18,387.0,0.00035,0.0,0.02198]
[1777347077348,53.64,76769.09,387.0,0.00035,0.0,0.02205]
[1777347079363,53.64,76763.54,387.0,0.00034,0.0,0.02161]
[1777347085405,53.64,76762.67,387.0,0.00034,0.0,0.02154]
[1777347090439,53.64,76763.22,387.0,0.00034,0.0,0.02159]
[1777347091446,53.64,76763.2,387.0,0.00033,0.0,0.02108]
[1777347096481,53.64,76760.52,387.0,0.00033,0.0,0.02088]
[1777347102524,53.64,76760.91,387.0,0.00033,0.0,0.02091]
[1777347107558,53.64,76760.75,387.0,0.00033,0.0,0.02089]
[1777347115615,53.64,76760.07,387.0,0.00033,0.0,0.02084]
[1777347120650,53.64,76760.01,387.0,0.00033,0.0,0.02084]
[1777347127701,53.64,76759.67,387.0,0.00033,0.0,0.02081]
[1777347132736,53.64,76759.67,387.0,0.00033,0.0,0.02081]
[1777347136765,53.64,76752.93,387.0,0.00032,0.0,0.0203]
[1777347141800,53.64,76754.15,387.0,0.00032,0.0,0.02039]
[1777347146835,53.64,76756.76,387.0,0.00032,0.0,0.02059]
[1777347152877,53.64,76760.3,387.0,0.00032,0.0,0.02037]
[1777347157913,53.64,76763.17,387.0,0.00032,0.0,0.02059]
[1777347164962,53.64,76764.9,387.0,0.00033,0.0,0.02072]
[1777347169997,53.64,76766.09,387.0,0.00033,0.0,0.02081]
[1777347176039,53.64,76766.65,387.0,0.00033,0.0,0.02085]
[1777347184095,53.64,76767.04,387.0,0.00033,0.0,0.02088]
[1777347189129,53.64,76766.04,387.0,0.00033,0.0,0.02081]
[1777347194165,53.64,76766.0,387.0,0.00033,0.0,0.0208]
[1777347199200,53.64,76765.49,387.0,0.00033,0.0,0.02076]
[1777347204235,53.64,76765.16,387.0,0.00033,0.0,0.02074]
[1777347212291,53.64,76765.43,387.0,0.00032,0.0,0.02027]
[1777347217326,53.64,76768.97,387.0,0.00032,0.0,0.02054]
[1777347222361,53.64,76770.1,387.0,0.00033,0.0,0.02063]
[1777347228402,53.64,76771.58,387.0,0.00033,0.0,0.02074]
[1777347231424,53.64,76778.49,387.0,0.00034,0.0,0.02127]
[1777347236460,53.64,76784.45,387.0,0.00034,0.0,0.02175]
[1777347238474,53.64,76789.51,387.0,0.00035,0.0,0.02215]
[1777347243509,53.64,76792.66,387.0,0.00036,0.0,0.02241]
[1777347246530,53.64,76801.23,387.0,0.00037,0.0,0.02312]
[1777347251565,53.64,76801.72,387.0,0.00037,0.0,0.02317]
[1777347254132,53.64,76831.52,387.0,0.00041,0.0,0.02582]
[1777347254588,53.64,76839.85,387.0,0.00043,0.0,0.02661]
[1777347259624,53.64,76839.35,387.0,0.00043,0.0,0.02656]
[1777347264659,53.64,76838.66,387.0,0.00043,0.0,0.02649]
[1777347266673,53.64,76831.37,387.0,0.00041,0.0,0.0258]
[1777347268687,53.64,76822.4,387.0,0.0004,0.0,0.02498]
[1777347271708,53.64,76817.99,387.0,0.00038,0.0,0.02402]
[1777347276744,53.64,76816.89,387.0,0.00038,0.0,0.02392]
[1777347281779,53.64,76819.14,387.0,0.00039,0.0,0.02412]
[1777347286814,53.64,76818.8,387.0,0.00039,0.0,0.02409]
[1777347291849,53.64,76818.78,387.0,0.00039,0.0,0.02409]
[1777347296883,53.64,76819.94,387.0,0.00039,0.0,0.02419]
[1777347301919,53.64,76821.52,387.0,0.00039,0.0,0.02433]
[1777347306954,53.64,76821.4,387.0,0.00039,0.0,0.02432]
[1777347309975,53.64,76827.5,387.0,0.0004,0.0,0.02486]
[1777347314003,53.64,76832.05,387.0,0.00041,0.0,0.02528]
[1777347319038,53.64,76831.71,387.0,0.00041,0.0,0.02525]
[1777347324072,53.64,76831.65,387.0,0.00041,0.0,0.02524]
[1777347329108,53.64,76829.69,387.0,0.0004,0.0,0.02506]
[1777347330115,53.64,76822.43,387.0,0.00039,0.0,0.02441]
[1777347331121,53.64,76823.83,387.0,0.00038,0.0,0.02397]
[1777347336157,53.64,76822.27,387.0,0.00038,0.0,0.02383]
[1777347346227,53.64,76823.33,387.0,0.00038,0.0,0.02392]
[1777347354283,53.64,76823.42,387.0,0.00038,0.0,0.02393]
[1777347359318,53.64,76823.33,387.0,0.00038,0.0,0.02392]
[1777347364353,53.64,76823.28,387.0,0.00038,0.0,0.02392]
[1777347369388,53.64,76824.67,387.0,0.00039,0.0,0.02404]
[1777347371402,53.64,76830.65,387.0,0.00039,0.0,0.02457]
[1777347376436,53.64,76831.95,387.0,0.0004,0.0,0.02469]
[1777347381472,53.64,76831.88,387.0,0.0004,0.0,0.02468]
[1777347386506,53.64,76830.65,387.0,0.00039,0.0,0.02457]
[1777347391542,53.64,76827.82,387.0,0.00038,0.0,0.02376]
[1777347396576,53.64,76829.39,387.0,0.00038,0.0,0.02389]
[1777347402619,53.64,76829.19,387.0,0.00038,0.0,0.02388]
[1777347407653,53.64,76827.67,387.0,0.00038,0.0,0.02374]
[1777347412688,53.64,76828.0,387.0,0.00038,0.0,0.02377]
[1777347420745,53.64,76828.21,387.0,0.00038,0.0,0.02379]
[1777347425780,53.64,76828.25,387.0,0.00038,0.0,0.02379]
[1777347430815,53.64,76831.77,387.0,0.00039,0.0,0.0241]
[1777347432830,53.64,76840.67,387.0,0.0004,0.0,0.0249]
[1777347437867,53.64,76838.27,387.0,0.0004,0.0,0.02468]
[1777347442903,53.64,76834.21,387.0,0.00039,0.0,0.02432]
[1777347447938,53.64,76836.48,387.0,0.00039,0.0,0.02452]
[1777347451965,53.64,76836.74,387.0,0.00039,0.0,0.02398]
[1777347460024,53.64,76837.38,387.0,0.00039,0.0,0.02403]
[1777347465059,53.64,76836.46,387.0,0.00039,0.0,0.02395]
[1777347471101,53.64,76836.88,387.0,0.00039,0.0,0.02399]
[1777347476136,53.64,76839.45,387.0,0.00039,0.0,0.02421]
[1777347481171,53.64,76841.4,387.0,0.00039,0.0,0.02439]
[1777347487217,53.64,76838.15,387.0,0.00039,0.0,0.0241]
[1777347495272,53.64,76839.47,387.0,0.00039,0.0,0.02422]
[1777347502321,53.64,76839.64,387.0,0.00039,0.0,0.02423]
[1777347507357,53.64,76839.45,387.0,0.00039,0.0,0.02421]
[1777347511385,53.64,76836.18,387.0,0.00038,0.0,0.02337]
[1777347516419,53.64,76835.82,387.0,0.00038,0.0,0.02334]
[1777347522461,53.64,76834.1,387.0,0.00037,0.0,0.02319]
[1777347524476,53.64,76822.55,387.0,0.00036,0.0,0.02222]
[1777347529511,53.64,76819.82,387.0,0.00035,0.0,0.022]
[1777347536308,53.64,76817.75,387.0,0.00035,0.0,0.02183]
[1777347536394,53.64,76817.75,387.0,0.00035,0.0,0.02183]
[1777347541595,53.64,76817.27,387.0,0.00035,0.0,0.02179]
[1777347546630,53.64,76817.93,387.0,0.00035,0.0,0.02184]
[1777347548644,53.64,76813.78,387.0,0.00034,0.0,0.02151]
[1777347553679,53.64,76812.78,387.0,0.00034,0.0,0.02143]
[1777347558714,53.64,76809.93,387.0,0.00034,0.0,0.02121]
[1777347561735,53.64,76805.86,387.0,0.00033,0.0,0.02089]
[1777347571804,53.64,76800.89,387.0,0.00032,0.0,0.02001]
[1777347579861,53.64,76800.18,387.0,0.00032,0.0,0.01996]
[1777347581875,53.64,76804.56,387.0,0.00032,0.0,0.02029]
[1777347582544,53.64,76804.56,387.0,0.00032,0.0,0.02029]
[1777347582881,53.64,76805.35,387.0,0.00032,0.0,0.02035]
[1777347586910,53.64,76812.78,387.0,0.00033,0.0,0.02092]
[1777347591945,53.64,76814.71,387.0,0.00034,0.0,0.02107]
[1777347596980,53.64,76810.22,387.0,0.00033,0.0,0.02072]
[1777347602015,53.64,76807.23,387.0,0.00033,0.0,0.02049]
[1777347604029,53.64,76802.52,387.0,0.00032,0.0,0.02013]
[1777347610071,53.64,76804.28,387.0,0.00032,0.0,0.02027]
[1777347613092,53.64,76799.52,387.0,0.00032,0.0,0.01991]
[1777347618127,53.64,76799.09,387.0,0.00032,0.0,0.01988]
[1777347623161,53.64,76796.62,387.0,0.00031,0.0,0.01969]
[1777347628197,53.64,76796.65,387.0,0.00031,0.0,0.0197]
[1777347631218,53.64,76796.61,387.0,0.00031,0.0,0.01921]
[1777347636253,53.64,76796.06,387.0,0.00031,0.0,0.01917]
[1777347640281,53.64,76789.69,387.0,0.0003,0.0,0.01872]
[1777347643301,53.64,76783.99,387.0,0.00029,0.0,0.01832]
[1777347648336,53.64,76784.79,387.0,0.00029,0.0,0.01838]
[1777347653375,53.64,76788.26,387.0,0.0003,0.0,0.01862]
[1777347661432,53.64,76787.85,387.0,0.0003,0.0,0.01859]
[1777347668480,53.64,76788.15,387.0,0.0003,0.0,0.01861]
[1777347676537,53.64,76788.63,387.0,0.0003,0.0,0.01865]
[1777347682579,53.64,76786.33,387.0,0.00029,0.0,0.01848]
[1777347683585,53.64,76780.1,387.0,0.00029,0.0,0.01806]
[1777347688621,53.64,76775.08,387.0,0.00028,0.0,0.01772]
[1777347691642,53.64,76774.63,387.0,0.00027,0.0,0.01725]
[1777347696677,53.64,76774.03,387.0,0.00027,0.0,0.01721]
[1777347699698,53.64,76780.24,387.0,0.00028,0.0,0.01762]
[1777347700705,53.64,76788.04,387.0,0.00029,0.0,0.01815]
[1777347701712,53.64,76794.81,387.0,0.0003,0.0,0.01862]
[1777347704733,53.64,76788.3,387.0,0.00029,0.0,0.01817]
[1777347706747,53.64,76793.94,387.0,0.0003,0.0,0.01856]
[1777347711782,53.64,76796.6,387.0,0.0003,0.0,0.01874]
[1777347716817,53.64,76795.03,387.0,0.0003,0.0,0.01863]
[1777347722859,53.64,76795.89,387.0,0.0003,0.0,0.01869]
[1777347731921,53.64,76795.9,387.0,0.0003,0.0,0.01869]
[1777347736957,53.64,76795.63,387.0,0.0003,0.0,0.01868]
[1777347741992,53.64,76794.4,387.0,0.0003,0.0,0.01859]
[1777347744007,53.64,76801.98,387.0,0.00031,0.0,0.01913]
[1777347745013,53.64,76808.76,387.0,0.00031,0.0,0.01962]
[1777347750048,53.64,76810.1,387.0,0.00032,0.0,0.01972]
[1777347751055,53.64,76811.48,387.0,0.00031,0.0,0.01934]
[1777347756090,53.64,76809.14,387.0,0.00031,0.0,0.01917]
[1777347761125,53.64,76806.54,387.0,0.0003,0.0,0.01898]
[1777347766160,53.64,76806.29,387.0,0.0003,0.0,0.01896]
[1777347771195,53.64,76803.12,387.0,0.0003,0.0,0.01874]
[1777347778244,53.64,76802.84,387.0,0.0003,0.0,0.01872]
[1777347787307,53.64,76801.66,387.0,0.0003,0.0,0.01864]
[1777347792342,53.64,76802.3,387.0,0.0003,0.0,0.01868]
[1777347797377,53.64,76802.24,387.0,0.0003,0.0,0.01868]
[1777347804430,53.64,76803.37,387.0,0.0003,0.0,0.01876]
[1777347809466,53.64,76803.44,387.0,0.0003,0.0,0.01876]
[1777347811480,53.64,76803.43,387.0,0.00029,0.0,0.0183]
[1777347816515,53.64,76803.97,387.0,0.00029,0.0,0.01833]
[1777347820543,53.64,76808.79,387.0,0.0003,0.0,0.01867]
[1777347822557,53.64,76813.34,387.0,0.0003,0.0,0.019]
[1777347827592,53.64,76817.12,387.0,0.00031,0.0,0.01927]
[1777347828233,53.64,76817.12,387.0,0.00031,0.0,0.01927]
[1777347828599,53.64,76817.15,387.0,0.00031,0.0,0.01927]
[1777347833633,53.64,76816.19,387.0,0.00031,0.0,0.0192]
[1777347838669,53.64,76815.1,387.0,0.00031,0.0,0.01912]
[1777347843137,53.64,76812.34,387.0,0.0003,0.0,0.01893]
[1777347843703,53.64,76812.05,387.0,0.0003,0.0,0.0189]
[1777347848738,53.64,76807.96,387.0,0.0003,0.0,0.01861]
[1777347853774,53.64,76806.63,387.0,0.0003,0.0,0.01852]
[1777347858809,53.64,76806.98,387.0,0.0003,0.0,0.01855]
[1777347864851,53.64,76804.23,387.0,0.00029,0.0,0.01835]
[1777347869886,53.64,76798.71,387.0,0.00029,0.0,0.01797]
[1777347871900,53.64,76798.08,387.0,0.00028,0.0,0.01748]
[1777347876935,53.64,76795.98,387.0,0.00028,0.0,0.01734]
[1777347883984,53.64,76796.13,387.0,0.00028,0.0,0.01735]
[1777347889019,53.64,76796.85,387.0,0.00028,0.0,0.0174]
[1777347894054,53.64,76796.36,387.0,0.00028,0.0,0.01737]
[1777347899090,53.64,76796.21,387.0,0.00028,0.0,0.01736]
[1777347905131,53.64,76796.16,387.0,0.00028,0.0,0.01735]
[1777347910167,53.64,76795.87,387.0,0.00028,0.0,0.01733]
[1777347915202,53.64,76799.83,387.0,0.00028,0.0,0.0176]
[1777347923258,53.64,76798.0,387.0,0.00028,0.0,0.01748]
[1777347926279,53.64,76793.62,387.0,0.00027,0.0,0.01719]
[1777347930307,53.64,76788.85,387.0,0.00027,0.0,0.01688]
[1777347931313,53.64,76787.9,387.0,0.00026,0.0,0.01639]
[1777347936349,53.64,76796.67,387.0,0.00027,0.0,0.01695]
[1777347937356,53.64,76803.03,387.0,0.00028,0.0,0.01737]
[1777347944405,53.64,76804.93,387.0,0.00028,0.0,0.01749]
[1777347946419,53.64,76799.93,387.0,0.00027,0.0,0.01716]
[1777347951454,53.64,76802.04,387.0,0.00028,0.0,0.0173]
[1777347956489,53.64,76802.23,387.0,0.00028,0.0,0.01731]
[1777347962535,53.64,76795.0,387.0,0.00027,0.0,0.01684]
[1777347967570,53.64,76790.83,387.0,0.00026,0.0,0.01657]
[1777347972607,53.64,76787.11,387.0,0.00026,0.0,0.01634]
[1777347977640,53.64,76785.38,387.0,0.00026,0.0,0.01623]
[1777347982675,53.64,76785.75,387.0,0.00026,0.0,0.01625]
[1777347992746,53.64,76785.77,387.0,0.00025,0.0,0.01584]
[1777347997782,53.64,76788.46,387.0,0.00025,0.0,0.016]
[1777348002817,53.64,76791.79,387.0,0.00026,0.0,0.01621]
[1777348005838,53.64,76798.15,387.0,0.00027,0.0,0.01661]
[1777348010872,53.64,76798.86,387.0,0.00027,0.0,0.01666]
[1777348015907,53.64,76794.44,387.0,0.00026,0.0,0.01638]
[1777348020943,53.64,76797.13,387.0,0.00026,0.0,0.01655]
[1777348025977,53.64,76797.78,387.0,0.00026,0.0,0.01659]
[1777348040076,53.64,76797.79,387.0,0.00026,0.0,0.01659]
[1777348045111,53.64,76800.13,387.0,0.00027,0.0,0.01674]
[1777348050146,53.64,76800.28,387.0,0.00027,0.0,0.01675]
[1777348051153,53.64,76800.27,387.0,0.00026,0.0,0.01632]
[1777348056189,53.64,76799.29,387.0,0.00026,0.0,0.01626]
[1777348061223,53.64,76798.93,387.0,0.00026,0.0,0.01624]
[1777348066258,53.64,76799.27,387.0,0.00026,0.0,0.01626]
[1777348071294,53.64,76798.5,387.0,0.00026,0.0,0.01621]
[1777348075322,53.64,76794.03,387.0,0.00025,0.0,0.01593]
[1777348080358,53.64,76795.3,387.0,0.00026,0.0,0.01601]
[1777348085393,53.64,76796.01,387.0,0.00026,0.0,0.01606]
[1777348090428,53.64,76795.52,387.0,0.00026,0.0,0.01603]
[1777348094455,53.64,76800.35,387.0,0.00026,0.0,0.01633]
[1777348099490,53.64,76803.13,387.0,0.00026,0.0,0.0165]
[1777348104526,53.64,76802.32,387.0,0.00026,0.0,0.01645]
[1777348109561,53.64,76798.66,387.0,0.00026,0.0,0.01622]
[1777348111574,53.64,76799.01,387.0,0.00025,0.0,0.01582]
[1777348116610,53.64,76799.13,387.0,0.00025,0.0,0.01583]
[1777348122652,53.64,76799.83,387.0,0.00025,0.0,0.01588]
[1777348127688,53.64,76799.64,387.0,0.00025,0.0,0.01586]
[1777348133730,53.64,76800.88,387.0,0.00025,0.0,0.01594]
[1777348138764,53.64,76801.82,387.0,0.00026,0.0,0.016]
[1777348143800,53.64,76803.34,387.0,0.00026,0.0,0.01609]
[1777348152863,53.64,76802.53,387.0,0.00026,0.0,0.01604]
[1777348162932,53.64,76803.55,387.0,0.00026,0.0,0.01611]
[1777348170989,53.64,76803.89,387.0,0.00026,0.0,0.01613]
[1777348176023,53.64,76803.8,387.0,0.00025,0.0,0.0157]
[1777348179045,53.64,76808.59,387.0,0.00026,0.0,0.016]
[1777348185086,53.64,76813.01,387.0,0.00026,0.0,0.01628]
[1777348185754,53.64,76813.01,387.0,0.00026,0.0,0.01628]
[1777348186094,53.64,76814.21,387.0,0.00026,0.0,0.01635]
[1777348186714,53.64,76814.21,387.0,0.00026,0.0,0.01635]
[1777348187101,53.64,76819.75,387.0,0.00027,0.0,0.01671]
[1777348192136,53.64,76820.91,387.0,0.00027,0.0,0.01678]
[1777348197171,53.64,76821.26,387.0,0.00027,0.0,0.0168]
[1777348202206,53.64,76823.1,387.0,0.00027,0.0,0.01692]
[1777348204220,53.64,76829.98,387.0,0.00028,0.0,0.01738]
[1777348209254,53.64,76830.35,387.0,0.00028,0.0,0.0174]
[1777348214290,53.64,76833.18,387.0,0.00028,0.0,0.01759]
[1777348217311,53.64,76823.33,387.0,0.00027,0.0,0.01694]
[1777348222346,53.64,76817.97,387.0,0.00027,0.0,0.01659]
[1777348223353,53.64,76812.7,387.0,0.00026,0.0,0.01626]
[1777348228388,53.64,76814.13,387.0,0.00026,0.0,0.01635]
[1777348231409,53.64,76815.04,387.0,0.00026,0.0,0.01598]
[1777348236444,53.64,76815.01,387.0,0.00026,0.0,0.01598]
[1777348242486,53.64,76815.17,387.0,0.00026,0.0,0.01599]
[1777348247522,53.64,76815.17,387.0,0.00026,0.0,0.01599]
[1777348252557,53.64,76815.01,387.0,0.00026,0.0,0.01598]
[1777348257591,53.64,76814.42,387.0,0.00026,0.0,0.01594]
[1777348262627,53.64,76813.05,387.0,0.00025,0.0,0.01586]
[1777348267662,53.64,76813.16,387.0,0.00025,0.0,0.01586]
[1777348272697,53.64,76812.15,387.0,0.00025,0.0,0.0158]
[1777348277732,53.64,76807.66,387.0,0.00025,0.0,0.01553]
[1777348283773,53.64,76807.44,387.0,0.00025,0.0,0.01551]
[1777348288809,53.64,76806.53,387.0,0.00025,0.0,0.01546]
[1777348291830,53.64,76806.3,387.0,0.00024,0.0,0.01504]
[1777348296865,53.64,76806.7,387.0,0.00024,0.0,0.01506]
[1777348301899,53.64,76806.61,387.0,0.00024,0.0,0.01506]
[1777348309956,53.64,76809.79,387.0,0.00024,0.0,0.01525]
[1777348314992,53.64,76809.44,387.0,0.00024,0.0,0.01523]
[1777348320027,53.64,76807.17,387.0,0.00024,0.0,0.01509]
[1777348322041,53.64,76800.12,387.0,0.00023,0.0,0.01468]
[1777348327077,53.64,76799.32,387.0,0.00023,0.0,0.01463]
[1777348332112,53.64,76799.87,387.0,0.00023,0.0,0.01467]
[1777348338154,53.64,76799.75,387.0,0.00023,0.0,0.01466]
[1777348341640,53.64,76800.95,387.0,0.00024,0.0,0.01473]
[1777348342182,53.64,76801.26,387.0,0.00024,0.0,0.01475]
[1777348343806,53.64,76800.27,387.0,0.00023,0.0,0.01469]
[1777348344196,53.64,76799.83,387.0,0.00023,0.0,0.01466]
[1777348351245,53.64,76798.8,387.0,0.00023,0.0,0.01422]
[1777348356282,53.64,76797.59,387.0,0.00023,0.0,0.01415]
[1777348361317,53.64,76797.65,387.0,0.00023,0.0,0.01415]
[1777348368366,53.64,76798.32,387.0,0.00023,0.0,0.01419]
[1777348373400,53.64,76797.5,387.0,0.00023,0.0,0.01414]
[1777348382464,53.64,76798.11,387.0,0.00023,0.0,0.01418]
[1777348387498,53.64,76798.96,387.0,0.00023,0.0,0.01423]
[1777348392533,53.64,76800.69,387.0,0.00023,0.0,0.01432]
[1777348398575,53.64,76800.07,387.0,0.00023,0.0,0.01429]
[1777348404618,53.64,76800.29,387.0,0.00023,0.0,0.0143]
[1777348410659,53.64,76800.17,387.0,0.00023,0.0,0.01429]
[1777348411667,53.64,76800.25,387.0,0.00022,0.0,0.01392]
[1777348418716,53.64,76799.74,387.0,0.00022,0.0,0.01389]
[1777348425764,53.64,76799.27,387.0,0.00022,0.0,0.01386]
[1777348431807,53.64,76799.56,387.0,0.00022,0.0,0.01388]
[1777348437851,53.64,76799.68,387.0,0.00022,0.0,0.01389]
[1777348442886,53.64,76803.85,387.0,0.00023,0.0,0.01412]
[1777348447921,53.64,76798.84,387.0,0.00022,0.0,0.01384]
[1777348452955,53.64,76798.8,387.0,0.00022,0.0,0.01384]
[1777348461017,53.64,76800.38,387.0,0.00022,0.0,0.01392]
[1777348465045,53.64,76809.95,387.0,0.00023,0.0,0.01446]
[1777348467059,53.64,76814.92,387.0,0.00024,0.0,0.01475]
[1777348471087,53.64,76814.38,387.0,0.00023,0.0,0.01432]
[1777348476121,53.64,76817.05,387.0,0.00023,0.0,0.01447]
[1777348481158,53.64,76818.66,387.0,0.00023,0.0,0.01457]
[1777348492236,53.64,76818.0,387.0,0.00023,0.0,0.01453]
[1777348493242,53.64,76811.77,387.0,0.00023,0.0,0.01417]
[1777348498278,53.64,76808.96,387.0,0.00022,0.0,0.01402]
[1777348503314,53.64,76813.61,387.0,0.00023,0.0,0.01428]
[1777348511369,53.64,76813.3,387.0,0.00023,0.0,0.01426]
[1777348516405,53.64,76811.55,387.0,0.00023,0.0,0.01416]
[1777348519425,53.64,76818.55,387.0,0.00023,0.0,0.01456]
[1777348525468,53.64,76819.57,387.0,0.00024,0.0,0.01462]
[1777348530503,53.64,76819.95,387.0,0.00024,0.0,0.01464]
[1777348531510,53.64,76816.54,387.0,0.00023,0.0,0.01406]
[1777348536545,53.64,76814.06,387.0,0.00022,0.0,0.01392]
[1777348541580,53.64,76819.18,387.0,0.00023,0.0,0.0142]
[1777348544601,53.64,76827.35,387.0,0.00024,0.0,0.01467]
[1777348549636,53.64,76831.64,387.0,0.00024,0.0,0.01492]
[1777348552657,53.64,76826.53,387.0,0.00024,0.0,0.01462]
[1777348557692,53.64,76830.67,387.0,0.00024,0.0,0.01486]
[1777348563734,53.64,76832.13,387.0,0.00024,0.0,0.01495]
[1777348569776,53.64,76832.52,387.0,0.00024,0.0,0.01497]
[1777348573804,53.64,76826.42,387.0,0.00024,0.0,0.01462]
[1777348578838,53.64,76826.43,387.0,0.00024,0.0,0.01462]
[1777348580853,53.64,76839.16,387.0,0.00025,0.0,0.01537]
[1777348585887,53.64,76837.18,387.0,0.00025,0.0,0.01525]
[1777348590923,53.64,76833.36,387.0,0.00024,0.0,0.01502]
[1777348591930,53.64,76834.04,387.0,0.00024,0.0,0.01466]
[1777348596964,53.64,76832.27,387.0,0.00024,0.0,0.01456]
[1777348602000,53.64,76833.67,387.0,0.00024,0.0,0.01464]
[1777348607036,53.64,76833.63,387.0,0.00024,0.0,0.01464]
[1777348612071,53.64,76834.0,387.0,0.00024,0.0,0.01466]
[1777348617106,53.64,76833.56,387.0,0.00024,0.0,0.01463]
[1777348622141,53.64,76833.86,387.0,0.00024,0.0,0.01465]
[1777348627175,53.64,76831.77,387.0,0.00023,0.0,0.01453]
[1777348627743,53.64,76831.77,387.0,0.00023,0.0,0.01453]
[1777348628183,53.64,76832.9,387.0,0.00024,0.0,0.01459]
[1777348633217,53.64,76830.55,387.0,0.00023,0.0,0.01446]
[1777348638253,53.64,76829.17,387.0,0.00023,0.0,0.01438]
[1777348643288,53.64,76829.18,387.0,0.00023,0.0,0.01438]
[1777348648323,53.64,76829.11,387.0,0.00023,0.0,0.01438]
[1777348651344,53.64,76829.04,387.0,0.00023,0.0,0.01398]
[1777348653358,53.64,76824.05,387.0,0.00022,0.0,0.01371]
[1777348660408,53.64,76821.46,387.0,0.00022,0.0,0.01357]
[1777348661419,53.64,76817.04,387.0,0.00021,0.0,0.01333]
[1777348663432,53.64,76813.0,387.0,0.00021,0.0,0.01312]
[1777348668467,53.64,76812.55,387.0,0.00021,0.0,0.01309]
[1777348673502,53.64,76813.23,387.0,0.00021,0.0,0.01313]
[1777348674404,53.64,76813.23,387.0,0.00021,0.0,0.01313]
[1777348674510,53.64,76812.33,387.0,0.00021,0.0,0.01308]
[1777348681558,53.64,76812.17,387.0,0.00021,0.0,0.01307]
[1777348690622,53.64,76811.96,387.0,0.00021,0.0,0.01306]
[1777348695657,53.64,76810.47,387.0,0.00021,0.0,0.01298]
[1777348703712,53.64,76810.18,387.0,0.00021,0.0,0.01297]
[1777348708748,53.64,76810.8,387.0,0.00021,0.0,0.013]
[1777348711768,53.64,76811.68,387.0,0.0002,0.0,0.01269]
[1777348716804,53.64,76812.17,387.0,0.0002,0.0,0.01271]
[1777348721839,53.64,76814.23,387.0,0.00021,0.0,0.01282]
[1777348728888,53.64,76815.39,387.0,0.00021,0.0,0.01288]
[1777348736943,53.64,76815.37,387.0,0.00021,0.0,0.01288]
[1777348746007,53.64,76815.36,387.0,0.00021,0.0,0.01288]
[1777348751042,53.64,76814.84,387.0,0.00021,0.0,0.01285]
[1777348757085,53.64,76815.23,387.0,0.00021,0.0,0.01287]
[1777348764134,53.64,76815.4,387.0,0.00021,0.0,0.01288]
[1777348770176,53.64,76817.02,387.0,0.00021,0.0,0.01296]
[1777348774204,53.64,76818.26,387.0,0.0002,0.0,0.01266]
[1777348783267,53.64,76821.1,387.0,0.00021,0.0,0.01281]
[1777348788302,53.64,76819.21,387.0,0.0002,0.0,0.01271]
[1777348793337,53.64,76817.79,387.0,0.0002,0.0,0.01264]
[1777348799380,53.64,76816.43,387.0,0.0002,0.0,0.01257]
[1777348804414,53.64,76813.25,387.0,0.0002,0.0,0.01241]
[1777348809451,53.64,76817.3,387.0,0.0002,0.0,0.01262]
[1777348814486,53.64,76816.37,387.0,0.0002,0.0,0.01257]
[1777348819521,53.64,76812.64,387.0,0.0002,0.0,0.01238]
[1777348824557,53.64,76813.7,387.0,0.0002,0.0,0.01243]
[1777348829593,53.64,76810.81,387.0,0.0002,0.0,0.01229]
[1777348831607,53.64,76810.61,387.0,0.00019,0.0,0.01194]
[1777348836642,53.64,76813.12,387.0,0.00019,0.0,0.01206]
[1777348843693,53.64,76812.53,387.0,0.00019,0.0,0.01203]
[1777348854769,53.64,76812.9,387.0,0.00019,0.0,0.01205]
[1777348859804,53.64,76811.95,387.0,0.00019,0.0,0.012]
[1777348865845,53.64,76812.91,387.0,0.00019,0.0,0.01205]
[1777348870881,53.64,76812.28,387.0,0.00019,0.0,0.01202]
[1777348875916,53.64,76810.71,387.0,0.00019,0.0,0.01194]
[1777348881958,53.64,76807.86,387.0,0.00019,0.0,0.0118]
[1777348886993,53.64,76806.99,387.0,0.00019,0.0,0.01176]
[1777348888000,53.64,76802.73,387.0,0.00019,0.0,0.01156]
[1777348891020,53.64,76801.35,387.0,0.00018,0.0,0.01117]
[1777348896057,53.64,76800.93,387.0,0.00018,0.0,0.01115]
[1777348902099,53.64,76800.76,387.0,0.00018,0.0,0.01114]
[1777348907134,53.64,76798.85,387.0,0.00018,0.0,0.01106]
[1777348910155,53.64,76793.52,387.0,0.00017,0.0,0.01082]
[1777348913176,53.64,76788.28,387.0,0.00017,0.0,0.01059]
[1777348916198,53.64,76783.58,387.0,0.00017,0.0,0.01038]
[1777348921233,53.64,76785.65,387.0,0.00017,0.0,0.01047]
[1777348922240,53.64,76790.37,387.0,0.00017,0.0,0.01068]
[1777348927275,53.64,76786.63,387.0,0.00017,0.0,0.01052]
[1777348932310,53.64,76787.5,387.0,0.00017,0.0,0.01055]
[1777348937345,53.64,76785.68,387.0,0.00017,0.0,0.01047]
[1777348942379,53.64,76787.31,387.0,0.00017,0.0,0.01054]
[1777348950436,53.64,76787.58,387.0,0.00017,0.0,0.01056]
[1777348951442,53.64,76787.05,387.0,0.00016,0.0,0.01023]
[1777348956478,53.64,76787.23,387.0,0.00016,0.0,0.01024]
[1777348962519,53.64,76787.36,387.0,0.00016,0.0,0.01024]
[1777348968562,53.64,76787.53,387.0,0.00016,0.0,0.01025]
[1777348973596,53.64,76787.53,387.0,0.00016,0.0,0.01025]
[1777348978631,53.64,76787.75,387.0,0.00016,0.0,0.01026]
[1777348980646,53.64,76792.81,387.0,0.00017,0.0,0.01047]
[1777348985680,53.64,76798.73,387.0,0.00017,0.0,0.01073]
[1777348990716,53.64,76798.1,387.0,0.00017,0.0,0.0107]
[1777348993736,53.64,76793.04,387.0,0.00017,0.0,0.01048]
[1777348998777,53.64,76789.46,387.0,0.00017,0.0,0.01033]
[1777349003811,53.64,76789.72,387.0,0.00017,0.0,0.01034]
[1777349005825,53.64,76795.24,387.0,0.00017,0.0,0.01058]
[1777349010859,53.64,76795.65,387.0,0.00017,0.0,0.0106]
[1777349011866,53.64,76795.8,387.0,0.00016,0.0,0.0103]
[1777349016902,53.64,76795.69,387.0,0.00016,0.0,0.01029]
[1777349021937,53.64,76793.79,387.0,0.00016,0.0,0.01021]
[1777349026972,53.64,76793.41,387.0,0.00016,0.0,0.0102]
[1777349032010,53.64,76794.15,387.0,0.00016,0.0,0.01023]
[1777349038052,53.64,76795.12,387.0,0.00016,0.0,0.01027]
[1777349043087,53.64,76795.03,387.0,0.00016,0.0,0.01026]
[1777349048121,53.64,76793.34,387.0,0.00016,0.0,0.01019]
[1777349053156,53.64,76795.27,387.0,0.00016,0.0,0.01027]
[1777349059199,53.64,76795.16,387.0,0.00016,0.0,0.01027]
[1777349064234,53.64,76795.86,387.0,0.00016,0.0,0.0103]
[1777349071283,53.64,76795.91,387.0,0.00016,0.0,0.01]
[1777349076319,53.64,76793.35,387.0,0.00016,0.0,0.0099]
[1777349081355,53.64,76790.89,387.0,0.00016,0.0,0.00979]
[1777349089410,53.64,76791.84,387.0,0.00016,0.0,0.00983]
[1777349091425,53.64,76797.23,387.0,0.00016,0.0,0.01006]
[1777349096459,53.64,76797.8,387.0,0.00016,0.0,0.01008]
[1777349101495,53.64,76795.32,387.0,0.00016,0.0,0.00998]
[1777349106530,53.64,76795.83,387.0,0.00016,0.0,0.01]
[1777349112572,53.64,76794.88,387.0,0.00016,0.0,0.00996]
[1777349117607,53.64,76795.59,387.0,0.00016,0.0,0.00999]
[1777349125663,53.64,76794.79,387.0,0.00016,0.0,0.00995]
[1777349135733,53.64,76795.96,387.0,0.00016,0.0,0.00971]
[1777349140768,53.64,76797.68,387.0,0.00016,0.0,0.00978]
[1777349145803,53.64,76797.39,387.0,0.00016,0.0,0.00977]
[1777349150838,53.64,76797.51,387.0,0.00016,0.0,0.00977]
[1777349155873,53.64,76795.87,387.0,0.00016,0.0,0.0097]
[1777349161915,53.64,76796.83,387.0,0.00016,0.0,0.00974]
[1777349168964,53.64,76796.97,387.0,0.00016,0.0,0.00975]
[1777349173999,53.64,76796.47,387.0,0.00016,0.0,0.00973]
[1777349187091,53.64,76794.76,387.0,0.00015,0.0,0.00966]
[1777349188097,53.64,76788.89,387.0,0.00015,0.0,0.00943]
[1777349192126,53.64,76787.72,387.0,0.00015,0.0,0.0091]
[1777349197161,53.64,76786.11,387.0,0.00014,0.0,0.00904]
[1777349202196,53.64,76783.87,387.0,0.00014,0.0,0.00896]
[1777349207231,53.64,76790.17,387.0,0.00015,0.0,0.00919]
[1777349213273,53.64,76795.69,387.0,0.00015,0.0,0.00941]
[1777349218308,53.64,76796.79,387.0,0.00015,0.0,0.00945]
[1777349223343,53.64,76793.15,387.0,0.00015,0.0,0.00931]
[1777349229384,53.64,76791.88,387.0,0.00015,0.0,0.00926]
[1777349234419,53.64,76794.22,387.0,0.00015,0.0,0.00935]
[1777349239455,53.64,76795.79,387.0,0.00015,0.0,0.00941]
[1777349244490,53.64,76796.62,387.0,0.00015,0.0,0.00945]
[1777349249525,53.64,76797.01,387.0,0.00015,0.0,0.00946]
[1777349251539,53.64,76796.94,387.0,0.00015,0.0,0.00918]
[1777349256575,53.64,76801.54,387.0,0.00015,0.0,0.00935]
[1777349258589,53.64,76807.26,387.0,0.00015,0.0,0.00958]
[1777349263624,53.64,76809.0,387.0,0.00016,0.0,0.00965]
[1777349268659,53.64,76809.65,387.0,0.00016,0.0,0.00968]
[1777349273694,53.64,76809.8,387.0,0.00016,0.0,0.00968]
[1777349285777,53.64,76808.61,387.0,0.00016,0.0,0.00964]
[1777349290813,53.64,76806.69,387.0,0.00015,0.0,0.00956]
[1777349296855,53.64,76806.4,387.0,0.00015,0.0,0.00955]
[1777349301889,53.64,76807.17,387.0,0.00015,0.0,0.00958]
[1777349306925,53.64,76807.07,387.0,0.00015,0.0,0.00957]
[1777349311961,53.64,76807.71,387.0,0.00015,0.0,0.00931]
[1777349314982,53.64,76803.49,387.0,0.00015,0.0,0.00915]
[1777349322030,53.64,76803.31,387.0,0.00015,0.0,0.00914]
[1777349328073,53.64,76803.56,387.0,0.00015,0.0,0.00915]
[1777349333109,53.64,76808.03,387.0,0.00015,0.0,0.00932]
[1777349338145,53.64,76810.35,387.0,0.00015,0.0,0.00942]
[1777349343179,53.64,76806.63,387.0,0.00015,0.0,0.00927]
[1777349348215,53.64,76805.29,387.0,0.00015,0.0,0.00922]
[1777349350229,53.64,76799.45,387.0,0.00014,0.0,0.00899]
[1777349355264,53.64,76802.77,387.0,0.00015,0.0,0.00912]
[1777349360299,53.64,76804.28,387.0,0.00015,0.0,0.00918]
[1777349365333,53.64,76807.7,387.0,0.00015,0.0,0.00931]
[1777349368355,53.64,76813.83,387.0,0.00015,0.0,0.00955]
[1777349369361,53.64,76820.38,387.0,0.00016,0.0,0.00982]
[1777349374397,53.64,76827.93,387.0,0.00016,0.0,0.00983]
[1777349379433,53.64,76827.38,387.0,0.00016,0.0,0.00981]
[1777349385475,53.64,76828.86,387.0,0.00016,0.0,0.00987]
[1777349392523,53.64,76828.91,387.0,0.00016,0.0,0.00987]
[1777349397558,53.64,76828.45,387.0,0.00016,0.0,0.00985]
[1777349402594,53.64,76824.54,387.0,0.00016,0.0,0.00969]
[1777349407629,53.64,76825.27,387.0,0.00016,0.0,0.00972]
[1777349411657,53.64,76829.41,387.0,0.00016,0.0,0.00989]
[1777349416692,53.64,76831.58,387.0,0.00016,0.0,0.00998]
[1777349421727,53.64,76830.36,387.0,0.00016,0.0,0.00993]
[1777349426762,53.64,76831.59,387.0,0.00016,0.0,0.00998]
[1777349430790,53.64,76838.19,387.0,0.00017,0.0,0.01026]
[1777349431797,53.64,76841.25,387.0,0.00016,0.0,0.01008]
[1777349435826,53.64,76845.93,387.0,0.00017,0.0,0.01028]
[1777349436833,53.64,76841.04,387.0,0.00016,0.0,0.01008]
[1777349441868,53.64,76840.71,387.0,0.00016,0.0,0.01006]
[1777349445896,53.64,76845.64,387.0,0.00017,0.0,0.01027]
[1777349451940,53.64,76847.53,387.0,0.00017,0.0,0.01035]
[1777349457981,53.64,76847.75,387.0,0.00017,0.0,0.01036]
[1777349463017,53.64,76847.96,387.0,0.00017,0.0,0.01037]
[1777349468052,53.64,76841.74,387.0,0.00016,0.0,0.0101]
[1777349469059,53.64,76835.58,387.0,0.00016,0.0,0.00985]
[1777349473087,53.64,76839.91,387.0,0.00016,0.0,0.01003]
[1777349478122,53.64,76840.62,387.0,0.00016,0.0,0.01006]
[1777349485171,53.64,76842.12,387.0,0.00016,0.0,0.01012]
[1777349487184,53.64,76846.91,387.0,0.00017,0.0,0.01033]
[1777349491213,53.64,76847.45,387.0,0.00016,0.0,0.01004]
[1777349493228,53.64,76842.54,387.0,0.00016,0.0,0.00983]
[1777349498263,53.64,76844.28,387.0,0.00016,0.0,0.00991]
[1777349503299,53.64,76847.34,387.0,0.00016,0.0,0.01003]
[1777349508335,53.64,76849.56,387.0,0.00016,0.0,0.01013]
[1777349512362,53.64,76854.79,387.0,0.00017,0.0,0.01035]
[1777349517397,53.64,76859.38,387.0,0.00017,0.0,0.01055]
[1777349522433,53.64,76860.48,387.0,0.00017,0.0,0.0106]
[1777349526463,53.64,76868.79,387.0,0.00018,0.0,0.01098]
[1777349531498,53.64,76872.04,387.0,0.00018,0.0,0.01113]
[1777349536533,53.64,76872.0,387.0,0.00018,0.0,0.01112]
[1777349539554,53.64,76877.29,387.0,0.00019,0.0,0.01137]
[1777349544154,53.64,76872.68,387.0,0.00018,0.0,0.01116]
[1777349549624,53.64,76874.76,387.0,0.00018,0.0,0.01125]
[1777349552645,53.64,76872.01,387.0,0.00018,0.0,0.01079]
[1777349554659,53.64,76867.18,387.0,0.00017,0.0,0.01058]
[1777349559696,53.64,76865.64,387.0,0.00017,0.0,0.01051]
[1777349566744,53.64,76865.64,387.0,0.00017,0.0,0.01051]
[1777349571779,53.64,76866.81,387.0,0.00017,0.0,0.01056]
[1777349580845,53.64,76866.1,387.0,0.00017,0.0,0.01053]
[1777349587893,53.64,76865.98,387.0,0.00017,0.0,0.01052]
[1777349597963,53.64,76863.84,387.0,0.00017,0.0,0.01043]
[1777349602997,53.64,76866.31,387.0,0.00017,0.0,0.01054]
[1777349608032,53.64,76867.35,387.0,0.00017,0.0,0.01058]
[1777349611053,53.64,76867.31,387.0,0.00017,0.0,0.01026]
[1777349615083,53.64,76872.34,387.0,0.00017,0.0,0.01048]
[1777349620118,53.64,76869.18,387.0,0.00017,0.0,0.01034]
[1777349625153,53.64,76868.61,387.0,0.00017,0.0,0.01032]
[1777349631194,53.64,76870.01,387.0,0.00017,0.0,0.01038]
[1777349636230,53.64,76869.61,387.0,0.00017,0.0,0.01036]
[1777349639256,53.64,76874.16,387.0,0.00017,0.0,0.01056]
[1777349644291,53.64,76878.56,387.0,0.00018,0.0,0.01076]
[1777349655369,53.64,76877.48,387.0,0.00018,0.0,0.01071]
[1777349660404,53.64,76875.72,387.0,0.00017,0.0,0.01063]
[1777349665440,53.64,76876.46,387.0,0.00018,0.0,0.01067]
[1777349671482,53.64,76877.42,387.0,0.00017,0.0,0.01038]
[1777349676517,53.64,76875.57,387.0,0.00017,0.0,0.0103]
[1777349681552,53.64,76875.28,387.0,0.00017,0.0,0.01029]
[1777349686587,53.64,76875.81,387.0,0.00017,0.0,0.01031]
[1777349691621,53.64,76877.52,387.0,0.00017,0.0,0.01039]
[1777349693636,53.64,76881.73,387.0,0.00017,0.0,0.01057]
[1777349695649,53.64,76881.71,387.0,0.00017,0.0,0.01057]
[1777349698671,53.64,76882.47,387.0,0.00017,0.0,0.01061]
[1777349703706,53.64,76881.32,387.0,0.00017,0.0,0.01056]
[1777349709748,53.64,76882.02,387.0,0.00017,0.0,0.01059]
[1777349712769,53.64,76877.93,387.0,0.00017,0.0,0.01041]
[1777349715789,53.64,76873.61,387.0,0.00017,0.0,0.01022]
[1777349720825,53.64,76875.92,387.0,0.00017,0.0,0.01032]
[1777349726867,53.64,76878.19,387.0,0.00017,0.0,0.01042]
[1777349731902,53.64,76878.2,387.0,0.00017,0.0,0.0101]
[1777349733916,53.64,76882.6,387.0,0.00017,0.0,0.01029]
[1777349737943,53.64,76886.63,387.0,0.00017,0.0,0.01047]
[1777349742980,53.64,76888.7,387.0,0.00017,0.0,0.01056]
[1777349747008,53.64,76893.75,387.0,0.00018,0.0,0.01079]
[1777349749022,53.64,76899.06,387.0,0.00018,0.0,0.01103]
[1777349754058,53.64,76898.31,387.0,0.00018,0.0,0.01099]
[1777349759093,53.64,76895.7,387.0,0.00018,0.0,0.01087]
[1777349764127,53.64,76893.16,387.0,0.00018,0.0,0.01076]
[1777349765135,53.64,76888.66,387.0,0.00017,0.0,0.01056]
[1777349770172,53.64,76891.18,387.0,0.00018,0.0,0.01067]
[1777349772183,53.64,76895.68,387.0,0.00018,0.0,0.01087]
[1777349774197,53.64,76900.78,387.0,0.00018,0.0,0.01111]
[1777349779233,53.64,76900.77,387.0,0.00018,0.0,0.01111]
[1777349784268,53.64,76902.92,387.0,0.00019,0.0,0.01121]
[1777349788296,53.64,76912.12,387.0,0.00019,0.0,0.01165]
[1777349791318,53.64,76911.46,387.0,0.00019,0.0,0.01127]
[1777349796353,53.64,76913.41,387.0,0.00019,0.0,0.01136]
[1777349801388,53.64,76913.14,387.0,0.00019,0.0,0.01135]
[1777349806423,53.64,76915.68,387.0,0.00019,0.0,0.01147]
[1777349811458,53.64,76914.41,387.0,0.00019,0.0,0.01141]
[1777349816494,53.64,76914.74,387.0,0.00019,0.0,0.01142]
[1777349821530,53.64,76917.69,387.0,0.00019,0.0,0.01157]
[1777349821552,53.64,76926.69,387.0,0.0002,0.0,0.01201]
[1777349822536,53.64,76934.04,387.0,0.00021,0.0,0.01238]
[1777349826600,53.64,76936.27,387.0,0.00021,0.0,0.0125]
[1777349826687,53.64,76935.87,387.0,0.00021,0.0,0.01248]
[1777349833616,53.64,76936.3,387.0,0.00021,0.0,0.0125]
[1777349838651,53.64,76936.29,387.0,0.00021,0.0,0.0125]
[1777349840626,53.64,76935.95,387.0,0.00021,0.0,0.01248]
[1777349840665,53.64,76930.67,387.0,0.0002,0.0,0.01221]
[1777349842785,53.64,76920.54,387.0,0.00019,0.0,0.01171]
[1777349844692,53.64,76915.52,387.0,0.00019,0.0,0.01146]
[1777349846707,53.64,76906.66,387.0,0.00018,0.0,0.01104]
[1777349847714,53.64,76899.44,387.0,0.00018,0.0,0.01071]
[1777349850734,53.64,76907.27,387.0,0.00018,0.0,0.01107]
[1777349851741,53.64,76907.92,387.0,0.00018,0.0,0.01076]
[1777349856776,53.64,76905.2,387.0,0.00018,0.0,0.01064]
[1777349861812,53.64,76904.05,387.0,0.00018,0.0,0.01059]
[1777349866847,53.64,76900.97,387.0,0.00017,0.0,0.01045]
[1777349871881,53.64,76901.73,387.0,0.00017,0.0,0.01049]
[1777349876917,53.64,76897.61,387.0,0.00017,0.0,0.0103]
[1777349881952,53.64,76898.27,387.0,0.00017,0.0,0.01033]
[1777349886986,53.64,76899.91,387.0,0.00017,0.0,0.0104]
[1777349887994,53.64,76893.69,387.0,0.00017,0.0,0.01013]
[1777349893029,53.64,76891.3,387.0,0.00017,0.0,0.01003]
[1777349898064,53.64,76882.7,387.0,0.00016,0.0,0.00967]
[1777349902092,53.64,76877.16,387.0,0.00016,0.0,0.00945]
[1777349907127,53.64,76874.67,387.0,0.00015,0.0,0.00935]
[1777349913169,53.64,76874.7,387.0,0.00015,0.0,0.00905]
[1777349918203,53.64,76874.56,387.0,0.00015,0.0,0.00905]
[1777349919211,53.64,76869.98,387.0,0.00015,0.0,0.00887]
[1777349921225,53.64,76865.57,387.0,0.00014,0.0,0.00871]
[1777349926260,53.64,76864.08,387.0,0.00014,0.0,0.00865]
[1777349931295,53.64,76865.85,387.0,0.00014,0.0,0.00872]
[1777349936330,53.64,76869.01,387.0,0.00014,0.0,0.00884]
[1777349941365,53.64,76868.01,387.0,0.00014,0.0,0.0088]
[1777349946400,53.64,76863.94,387.0,0.00014,0.0,0.00864]
[1777349951434,53.64,76861.37,387.0,0.00014,0.0,0.00855]
[1777349952441,53.64,76856.92,387.0,0.00014,0.0,0.00839]
[1777349957477,53.64,76856.4,387.0,0.00014,0.0,0.00837]
[1777349962512,53.64,76854.1,387.0,0.00014,0.0,0.00829]
[1777349967547,53.64,76853.16,387.0,0.00013,0.0,0.00825]
[1777349971575,53.64,76851.51,387.0,0.00013,0.0,0.00793]
[1777349977617,53.64,76851.56,387.0,0.00013,0.0,0.00793]
[1777349980638,53.64,76847.05,387.0,0.00013,0.0,0.00778]
[1777349984666,53.64,76842.73,387.0,0.00012,0.0,0.00763]
[1777349991715,53.64,76834.91,387.0,0.00012,0.0,0.00738]
[1777349994736,53.64,76830.19,387.0,0.00012,0.0,0.00723]
[1777349997757,53.64,76821.08,387.0,0.00011,0.0,0.00694]
[1777349998763,53.64,76816.14,387.0,0.00011,0.0,0.00679]
[1777350001785,53.64,76806.99,387.0,0.00011,0.0,0.00653]
[1777350002792,53.64,76802.69,387.0,0.0001,0.0,0.0064]
[1777350005813,53.64,76798.68,387.0,0.0001,0.0,0.00629]
[1777350007827,53.64,76794.25,387.0,0.0001,0.0,0.00617]
[1777350008834,53.64,76788.15,387.0,0.0001,0.0,0.006]
[1777350010847,53.64,76783.88,387.0,9e-05,0.0,0.00589]
[1777350011855,53.64,76790.2,387.0,0.0001,0.0,0.00606]
[1777350012862,53.64,76795.29,387.0,0.0001,0.0,0.0062]
[1777350016890,53.64,76799.57,387.0,0.0001,0.0,0.00632]
[1777350021925,53.64,76803.37,387.0,0.0001,0.0,0.00642]
[1777350026960,53.64,76805.96,387.0,0.0001,0.0,0.0065]
[1777350027966,53.64,76810.58,387.0,0.00011,0.0,0.00663]
[1777350030988,53.64,76817.72,387.0,0.00011,0.0,0.00684]
[1777350031995,53.64,76817.75,387.0,0.00011,0.0,0.00662]
[1777350037030,53.64,76822.13,387.0,0.00011,0.0,0.00675]
[1777350042069,53.64,76823.81,387.0,0.00011,0.0,0.0068]
[1777350047104,53.64,76826.28,387.0,0.00011,0.0,0.00687]
[1777350052139,53.64,76826.65,387.0,0.00011,0.0,0.00688]
[1777350057174,53.64,76820.01,387.0,0.00011,0.0,0.00668]
[1777350062209,53.64,76820.23,387.0,0.00011,0.0,0.00669]
[1777350067244,53.64,76820.08,387.0,0.00011,0.0,0.00669]
[1777350072278,53.64,76821.49,387.0,0.00011,0.0,0.00673]
[1777350077314,53.64,76820.99,387.0,0.00011,0.0,0.00671]
[1777350082349,53.64,76820.89,387.0,0.00011,0.0,0.00671]
[1777350088391,53.64,76820.8,387.0,0.00011,0.0,0.00671]
[1777350091412,53.64,76819.08,387.0,0.0001,0.0,0.00644]
[1777350092419,53.64,76814.1,387.0,0.0001,0.0,0.00629]
[1777350098460,53.64,76811.89,387.0,0.0001,0.0,0.00623]
[1777350103496,53.64,76815.24,387.0,0.0001,0.0,0.00633]
[1777350108531,53.64,76815.77,387.0,0.0001,0.0,0.00634]
[1777350113567,53.64,76814.99,387.0,0.0001,0.0,0.00632]
[1777350120617,53.64,76815.69,387.0,0.0001,0.0,0.00634]
[1777350125652,53.64,76813.16,387.0,0.0001,0.0,0.00627]
[1777350130687,53.64,76809.47,387.0,0.0001,0.0,0.00617]
[1777350135722,53.64,76809.43,387.0,0.0001,0.0,0.00617]
[1777350138743,53.64,76823.94,387.0,0.00011,0.0,0.00658]
[1777350139750,53.64,76828.14,387.0,0.00011,0.0,0.0067]
[1777350144784,53.64,76828.06,387.0,0.00011,0.0,0.0067]
[1777350149821,53.64,76829.71,387.0,0.00011,0.0,0.00675]
[1777350151834,53.64,76828.64,387.0,0.00011,0.0,0.00649]
[1777350156869,53.64,76827.25,387.0,0.0001,0.0,0.00645]
[1777350161903,53.64,76827.41,387.0,0.0001,0.0,0.00645]
[1777350165932,53.64,76823.05,387.0,0.0001,0.0,0.00633]
[1777350170969,53.64,76820.69,387.0,0.0001,0.0,0.00626]
[1777350176016,53.64,76816.02,387.0,0.0001,0.0,0.00614]
[1777350181051,53.64,76811.69,387.0,0.0001,0.0,0.00602]
[1777350186084,53.64,76808.97,387.0,0.0001,0.0,0.00595]
[1777350191120,53.64,76806.02,387.0,9e-05,0.0,0.00587]
[1777350196155,53.64,76807.71,387.0,0.0001,0.0,0.00591]
[1777350201190,53.64,76801.55,387.0,9e-05,0.0,0.00575]
[1777350202197,53.64,76793.96,387.0,9e-05,0.0,0.00556]
[1777350208238,53.64,76795.15,387.0,9e-05,0.0,0.00559]
[1777350211260,53.64,76793.55,387.0,9e-05,0.0,0.00536]
[1777350216295,53.64,76789.64,387.0,8e-05,0.0,0.00526]
[1777350218309,53.64,76783.3,387.0,8e-05,0.0,0.00512]
[1777350219315,53.64,76778.01,387.0,8e-05,0.0,0.00499]
[1777350224351,53.64,76777.86,387.0,8e-05,0.0,0.00499]
[1777350229386,53.64,76779.52,387.0,8e-05,0.0,0.00503]
[1777350234421,53.64,76780.58,387.0,8e-05,0.0,0.00505]
[1777350239456,53.64,76780.75,387.0,8e-05,0.0,0.00506]
[1777350244491,53.64,76775.93,387.0,8e-05,0.0,0.00495]
[1777350247512,53.64,76768.17,387.0,8e-05,0.0,0.00478]
[1777350248519,53.64,76756.28,387.0,7e-05,0.0,0.00452]
[1777350250533,53.64,76750.51,387.0,7e-05,0.0,0.00441]
[1777350252547,53.64,76743.82,387.0,7e-05,0.0,0.00427]
[1777350253554,53.64,76738.66,387.0,7e-05,0.0,0.00417]
[1777350258589,53.64,76738.1,387.0,7e-05,0.0,0.00416]
[1777350259595,53.64,76729.25,387.0,6e-05,0.0,0.004]
[1777350260602,53.64,76723.41,387.0,6e-05,0.0,0.00389]
[1777350265638,53.64,76724.32,387.0,6e-05,0.0,0.00391]
[1777350270673,53.64,76728.64,387.0,6e-05,0.0,0.00399]
[1777350271679,53.64,76732.3,387.0,6e-05,0.0,0.00391]
[1777350275708,53.64,76736.45,387.0,6e-05,0.0,0.00398]
[1777350280742,53.64,76739.89,387.0,6e-05,0.0,0.00405]
[1777350285778,53.64,76739.52,387.0,6e-05,0.0,0.00404]
[1777350287793,53.64,76751.69,387.0,7e-05,0.0,0.00427]
[1777350292828,53.64,76754.14,387.0,7e-05,0.0,0.00432]
[1777350297864,53.64,76754.38,387.0,7e-05,0.0,0.00433]
[1777350302898,53.64,76753.57,387.0,7e-05,0.0,0.00431]
[1777350307933,53.64,76752.89,387.0,7e-05,0.0,0.0043]
[1777350312967,53.64,76749.57,387.0,7e-05,0.0,0.00423]
[1777350318003,53.64,76747.58,387.0,7e-05,0.0,0.00419]
[1777350323042,53.64,76746.91,387.0,7e-05,0.0,0.00418]
[1777350328077,53.64,76747.87,387.0,7e-05,0.0,0.0042]
[1777350331099,53.64,76748.11,387.0,6e-05,0.0,0.00405]
[1777350336134,53.64,76747.75,387.0,6e-05,0.0,0.00405]
[1777350341170,53.64,76747.15,387.0,6e-05,0.0,0.00403]
[1777350353254,53.64,76746.54,387.0,6e-05,0.0,0.00402]
[1777350358289,53.64,76745.45,387.0,6e-05,0.0,0.004]
[1777350361310,53.64,76749.62,387.0,6e-05,0.0,0.00408]
[1777350364338,53.64,76758.09,387.0,7e-05,0.0,0.00424]
[1777350369373,53.64,76759.98,387.0,7e-05,0.0,0.00428]
[1777350374408,53.64,76763.91,387.0,7e-05,0.0,0.00436]
[1777350380450,53.64,76762.82,387.0,7e-05,0.0,0.00434]
[1777350385485,53.64,76762.43,387.0,7e-05,0.0,0.00433]
[1777350390519,53.64,76763.18,387.0,7e-05,0.0,0.00434]
[1777350391527,53.64,76761.04,387.0,7e-05,0.0,0.00415]
[1777350393541,53.64,76754.63,387.0,6e-05,0.0,0.00403]
[1777350398576,53.64,76754.27,387.0,6e-05,0.0,0.00402]
[1777350403611,53.64,76753.69,387.0,6e-05,0.0,0.00401]
[1777350408646,53.64,76753.76,387.0,6e-05,0.0,0.00401]
[1777350409654,53.64,76727.43,387.0,6e-05,0.0,0.00355]
[1777350410663,53.64,76713.87,387.0,5e-05,0.0,0.00333]
[1777350411670,53.64,76703.24,387.0,5e-05,0.0,0.00317]
[1777350412677,53.64,76714.41,387.0,5e-05,0.0,0.00334]
[1777350418719,53.64,76718.04,387.0,5e-05,0.0,0.00339]
[1777350421743,53.64,76714.08,387.0,5e-05,0.0,0.00333]
[1777350423755,53.64,76719.47,387.0,5e-05,0.0,0.00342]
[1777350426776,53.64,76724.41,387.0,6e-05,0.0,0.0035]
[1777350427782,53.64,76729.33,387.0,6e-05,0.0,0.00358]
[1777350432818,53.64,76734.6,387.0,6e-05,0.0,0.00367]
[1777350434832,53.64,76739.0,387.0,6e-05,0.0,0.00374]
[1777350439867,53.64,76739.39,387.0,6e-05,0.0,0.00375]
[1777350444902,53.64,76740.32,387.0,6e-05,0.0,0.00377]
[1777350449938,53.64,76741.02,387.0,6e-05,0.0,0.00378]
[1777350451951,53.64,76740.74,387.0,6e-05,0.0,0.00364]
[1777350457999,53.64,76740.36,387.0,6e-05,0.0,0.00363]
[1777350461021,53.64,76733.76,387.0,6e-05,0.0,0.00352]
[1777350462029,53.64,76728.28,387.0,5e-05,0.0,0.00343]
[1777350467065,53.64,76727.83,387.0,5e-05,0.0,0.00342]
[1777350472100,53.64,76726.89,387.0,5e-05,0.0,0.00341]
[1777350477135,53.64,76723.71,387.0,5e-05,0.0,0.00336]
[1777350482170,53.64,76724.29,387.0,5e-05,0.0,0.00337]
[1777350486197,53.64,76728.32,387.0,5e-05,0.0,0.00343]
[1777350491233,53.64,76728.44,387.0,5e-05,0.0,0.00343]
[1777350496268,53.64,76729.02,387.0,5e-05,0.0,0.00344]
[1777350501303,53.64,76729.96,387.0,5e-05,0.0,0.00346]
[1777350503317,53.64,76735.08,387.0,6e-05,0.0,0.00354]
[1777350506340,53.64,76739.92,387.0,6e-05,0.0,0.00362]
[1777350509361,53.64,76744.19,387.0,6e-05,0.0,0.0037]
[1777350511375,53.64,76744.62,387.0,6e-05,0.0,0.00357]
[1777350517417,53.64,76745.83,387.0,6e-05,0.0,0.00359]
[1777350522454,53.64,76765.59,387.0,6e-05,0.0,0.00393]
[1777350522908,53.64,76765.59,387.0,6e-05,0.0,0.00393]
[1777350523384,53.64,76765.59,387.0,6e-05,0.0,0.00393]
[1777350523401,53.64,76765.59,387.0,6e-05,0.0,0.00393]
[1777350523460,53.64,76793.52,387.0,7e-05,0.0,0.00448]
[1777350524467,53.64,76816.97,387.0,8e-05,0.0,0.00499]
[1777350530509,53.64,76814.84,387.0,8e-05,0.0,0.00494]
[1777350535544,53.64,76815.95,387.0,8e-05,0.0,0.00496]
[1777350541586,53.64,76815.54,387.0,8e-05,0.0,0.00496]
[1777350543600,53.64,76811.25,387.0,8e-05,0.0,0.00486]
[1777350545616,53.64,76803.17,387.0,8e-05,0.0,0.00468]
[1777350550651,53.64,76801.97,387.0,8e-05,0.0,0.00466]
[1777350555686,53.64,76801.92,387.0,8e-05,0.0,0.00465]
[1777350565756,53.64,76801.92,387.0,8e-05,0.0,0.00465]
[1777350570791,53.64,76801.95,387.0,8e-05,0.0,0.00466]
[1777350573811,53.64,76801.99,387.0,7e-05,0.0,0.00449]
[1777350578846,53.64,76803.28,387.0,7e-05,0.0,0.00452]
[1777350583881,53.64,76806.99,387.0,7e-05,0.0,0.00459]
[1777350588917,53.64,76807.33,387.0,7e-05,0.0,0.0046]
[1777350593952,53.64,76806.82,387.0,7e-05,0.0,0.00459]
[1777350595966,53.64,76802.42,387.0,7e-05,0.0,0.0045]
[1777350601001,53.64,76802.9,387.0,7e-05,0.0,0.00451]
[1777350606037,53.64,76803.42,387.0,7e-05,0.0,0.00452]
[1777350612078,53.64,76803.69,387.0,7e-05,0.0,0.00452]
[1777350617113,53.64,76807.49,387.0,7e-05,0.0,0.0046]
[1777350623157,53.64,76807.68,387.0,7e-05,0.0,0.00461]
[1777350628192,53.64,76811.34,387.0,8e-05,0.0,0.00469]
[1777350631213,53.64,76815.48,387.0,7e-05,0.0,0.0046]
[1777350632219,53.64,76821.47,387.0,8e-05,0.0,0.00473]
[1777350636247,53.64,76816.92,387.0,8e-05,0.0,0.00464]
[1777350639274,53.64,76810.77,387.0,7e-05,0.0,0.00451]
[1777350640281,53.64,76800.16,387.0,7e-05,0.0,0.00429]
[1777350641287,53.64,76794.43,387.0,7e-05,0.0,0.00418]
[1777350643302,53.64,76789.99,387.0,7e-05,0.0,0.00409]
[1777350653371,53.64,76786.56,387.0,6e-05,0.0,0.00403]
[1777350659414,53.64,76787.67,387.0,7e-05,0.0,0.00405]
[1777350662435,53.64,76802.63,387.0,7e-05,0.0,0.00434]
[1777350663442,53.64,76820.84,387.0,8e-05,0.0,0.00472]
[1777350669485,53.64,76819.02,387.0,8e-05,0.0,0.00468]
[1777350671500,53.64,76812.0,387.0,7e-05,0.0,0.00453]
[1777350676535,53.64,76812.96,387.0,7e-05,0.0,0.00455]
[1777350681570,53.64,76813.48,387.0,7e-05,0.0,0.00456]
[1777350686607,53.64,76811.64,387.0,7e-05,0.0,0.00452]
[1777350691641,53.64,76811.95,387.0,7e-05,0.0,0.00436]
[1777350698690,53.64,76810.31,387.0,7e-05,0.0,0.00433]
[1777350703725,53.64,76810.21,387.0,7e-05,0.0,0.00433]
[1777350708823,53.64,76810.1,387.0,7e-05,0.0,0.00433]
[1777350714802,53.64,76810.72,387.0,7e-05,0.0,0.00434]
[1777350721851,53.64,76808.06,387.0,7e-05,0.0,0.00429]
[1777350726885,53.64,76808.22,387.0,7e-05,0.0,0.00429]
[1777350731921,53.64,76807.11,387.0,7e-05,0.0,0.00427]
[1777350736957,53.64,76807.52,387.0,7e-05,0.0,0.00428]
[1777350744051,53.64,76807.42,387.0,7e-05,0.0,0.00427]
[1777350749086,53.64,76807.48,387.0,7e-05,0.0,0.00427]
[1777350751101,53.64,76807.27,387.0,7e-05,0.0,0.00411]
[1777350756136,53.64,76811.12,387.0,7e-05,0.0,0.00419]
[1777350759157,53.64,76815.74,387.0,7e-05,0.0,0.00428]
[1777350760164,53.64,76820.48,387.0,7e-05,0.0,0.00438]
[1777350762178,53.64,76814.01,387.0,7e-05,0.0,0.00424]
[1777350766206,53.64,76808.52,387.0,7e-05,0.0,0.00414]
[1777350770234,53.64,76804.45,387.0,7e-05,0.0,0.00406]
[1777350772248,53.64,76799.77,387.0,6e-05,0.0,0.00397]
[1777350777282,53.64,76798.96,387.0,6e-05,0.0,0.00396]
[1777350782317,53.64,76795.84,387.0,6e-05,0.0,0.0039]
[1777350787352,53.64,76795.36,387.0,6e-05,0.0,0.00389]
[1777350790374,53.64,76804.3,387.0,7e-05,0.0,0.00406]
[1777350795409,53.64,76800.57,387.0,6e-05,0.0,0.00399]
[1777350804472,53.64,76800.53,387.0,6e-05,0.0,0.00399]
[1777350806486,53.64,76796.4,387.0,6e-05,0.0,0.00391]
[1777350809506,53.64,76791.49,387.0,6e-05,0.0,0.00382]
[1777350811521,53.64,76788.15,387.0,6e-05,0.0,0.00362]
[1777350816555,53.64,76783.0,387.0,6e-05,0.0,0.00353]
[1777350819577,53.64,76778.74,387.0,6e-05,0.0,0.00346]
[1777350824611,53.64,76775.68,387.0,5e-05,0.0,0.00341]
[1777350829647,53.64,76769.6,387.0,5e-05,0.0,0.00331]
[1777350834681,53.64,76766.44,387.0,5e-05,0.0,0.00326]
[1777350840723,53.64,76765.13,387.0,5e-05,0.0,0.00324]
[1777350841731,53.64,76758.66,387.0,5e-05,0.0,0.00314]
[1777350846766,53.64,76756.61,387.0,5e-05,0.0,0.00311]
[1777350848779,53.64,76751.3,387.0,5e-05,0.0,0.00303]
[1777350854822,53.64,76750.43,387.0,5e-05,0.0,0.00302]
[1777350860864,53.64,76756.96,387.0,5e-05,0.0,0.00312]
[1777350865899,53.64,76758.44,387.0,5e-05,0.0,0.00314]
[1777350870934,53.64,76761.05,387.0,5e-05,0.0,0.00318]
[1777350871941,53.64,76761.09,387.0,5e-05,0.0,0.00306]
[1777350873955,53.64,76765.98,387.0,5e-05,0.0,0.00313]
[1777350881004,53.64,76767.77,387.0,5e-05,0.0,0.00316]
[1777350885031,53.64,76763.66,387.0,5e-05,0.0,0.0031]
[1777350890067,53.64,76763.13,387.0,5e-05,0.0,0.00309]
[1777350895103,53.64,76763.08,387.0,5e-05,0.0,0.00309]
[1777350898136,53.64,76803.67,387.0,6e-05,0.0,0.00375]
[1777350901155,53.64,76797.63,387.0,6e-05,0.0,0.00364]
[1777350906703,53.64,76794.08,387.0,6e-05,0.0,0.00358]
[1777350906791,53.64,76793.51,387.0,6e-05,0.0,0.00357]
[1777350907612,53.64,76793.51,387.0,6e-05,0.0,0.00357]
[1777350907697,53.64,76789.48,387.0,6e-05,0.0,0.0035]
[1777350908027,53.64,76789.48,387.0,6e-05,0.0,0.0035]
[1777350908204,53.64,76781.08,387.0,5e-05,0.0,0.00337]
[1777350909211,53.64,76775.98,387.0,5e-05,0.0,0.00328]
[1777350914245,53.64,76767.83,387.0,5e-05,0.0,0.00316]
[1777350919280,53.64,76768.54,387.0,5e-05,0.0,0.00317]
[1777350924316,53.64,76768.86,387.0,5e-05,0.0,0.00317]
[1777350928344,53.64,76764.14,387.0,5e-05,0.0,0.0031]
[1777350931365,53.64,76764.94,387.0,5e-05,0.0,0.00299]
[1777350936400,53.64,76768.02,387.0,5e-05,0.0,0.00304]
[1777350941435,53.64,76768.84,387.0,5e-05,0.0,0.00305]
[1777350946469,53.64,76767.34,387.0,5e-05,0.0,0.00303]
[1777350951504,53.64,76771.67,387.0,5e-05,0.0,0.00309]
[1777350960570,53.64,76772.89,387.0,5e-05,0.0,0.00311]
[1777350963590,53.64,76768.79,387.0,5e-05,0.0,0.00305]
[1777350968626,53.64,76768.81,387.0,5e-05,0.0,0.00305]
[1777350973661,53.64,76768.81,387.0,5e-05,0.0,0.00305]
[1777350979703,53.64,76768.68,387.0,5e-05,0.0,0.00305]
[1777350984738,53.64,76767.3,387.0,5e-05,0.0,0.00303]
[1777350989773,53.64,76767.52,387.0,5e-05,0.0,0.00303]
[1777350991786,53.64,76767.28,387.0,5e-05,0.0,0.00291]
[1777351003871,53.64,76767.81,387.0,5e-05,0.0,0.00292]
[1777351008907,53.64,76766.06,387.0,5e-05,0.0,0.00289]
[1777351016962,53.64,76766.29,387.0,5e-05,0.0,0.0029]
[1777351021998,53.64,76764.87,387.0,5e-05,0.0,0.00288]
[1777351027034,53.64,76770.11,387.0,5e-05,0.0,0.00295]
[1777351032069,53.64,76772.2,387.0,5e-05,0.0,0.00298]
[1777351034083,53.64,76776.2,387.0,5e-05,0.0,0.00304]
[1777351039117,53.64,76779.6,387.0,5e-05,0.0,0.00309]
[1777351045160,53.64,76780.03,387.0,5e-05,0.0,0.00309]
[1777351050195,53.64,76780.37,387.0,5e-05,0.0,0.0031]
[1777351053216,53.64,76773.49,387.0,5e-05,0.0,0.00288]
[1777351055229,53.64,76768.38,387.0,5e-05,0.0,0.00281]
[1777351060265,53.64,76764.9,387.0,4e-05,0.0,0.00276]
[1777351069328,53.64,76764.21,387.0,4e-05,0.0,0.00275]
[1777351082419,53.64,76764.75,387.0,4e-05,0.0,0.00276]
[1777351088036,53.64,76766.96,387.0,4e-05,0.0,0.00279]
[1777351097524,53.64,76764.4,387.0,4e-05,0.0,0.00276]
[1777351102559,53.64,76766.03,387.0,4e-05,0.0,0.00278]
[1777351108602,53.64,76766.46,387.0,4e-05,0.0,0.00278]
[1777351111623,53.64,76766.33,387.0,4e-05,0.0,0.00267]
[1777351116658,53.64,76766.64,387.0,4e-05,0.0,0.00267]
[1777351123707,53.64,76766.28,387.0,4e-05,0.0,0.00267]
[1777351130756,53.64,76766.09,387.0,4e-05,0.0,0.00267]
[1777351136798,53.64,76766.28,387.0,4e-05,0.0,0.00267]
[1777351141832,53.64,76765.44,387.0,4e-05,0.0,0.00266]
[1777351146868,53.64,76766.76,387.0,4e-05,0.0,0.00268]
[1777351156939,53.64,76766.97,387.0,4e-05,0.0,0.00268]
[1777351166002,53.64,76768.13,387.0,4e-05,0.0,0.00269]
[1777351169023,53.64,76772.45,387.0,4e-05,0.0,0.00275]
[1777351171037,53.64,76772.17,387.0,4e-05,0.0,0.00264]
[1777351176072,53.64,76772.97,387.0,4e-05,0.0,0.00265]
[1777351178086,53.64,76777.03,387.0,4e-05,0.0,0.0027]
[1777351183121,53.64,76778.4,387.0,4e-05,0.0,0.00272]
[1777351188156,53.64,76778.91,387.0,4e-05,0.0,0.00273]
[1777351193191,53.64,76780.58,387.0,4e-05,0.0,0.00275]
[1777351202253,53.64,76780.76,387.0,4e-05,0.0,0.00275]
[1777351208296,53.64,76783.08,387.0,4e-05,0.0,0.00278]
[1777351217359,53.64,76782.96,387.0,4e-05,0.0,0.00278]
[1777351222394,53.64,76784.64,387.0,5e-05,0.0,0.0028]
[1777351228435,53.64,76787.67,387.0,5e-05,0.0,0.00284]
[1777351232892,53.64,76787.7,387.0,4e-05,0.0,0.00273]
[1777351238506,53.64,76789.38,387.0,4e-05,0.0,0.00275]
[1777351243542,53.64,76791.75,387.0,4e-05,0.0,0.00279]
[1777351246566,53.64,76805.61,387.0,5e-05,0.0,0.00298]
[1777351248441,53.64,76808.69,387.0,5e-05,0.0,0.00303]
[1777351248966,53.64,76808.69,387.0,5e-05,0.0,0.00303]
[1777351249268,53.64,76860.79,387.0,6e-05,0.0,0.00389]
[1777351249590,53.64,76865.41,387.0,7e-05,0.0,0.00398]
[1777351254625,53.64,76865.44,387.0,7e-05,0.0,0.00398]
[1777351257653,53.64,76879.0,387.0,7e-05,0.0,0.00424]
[1777351260674,53.64,76873.13,387.0,7e-05,0.0,0.00413]
[1777351263695,53.64,76866.61,387.0,7e-05,0.0,0.004]
[1777351264703,53.64,76860.3,387.0,6e-05,0.0,0.00388]
[1777351266716,53.64,76856.06,387.0,6e-05,0.0,0.0038]
[1777351271751,53.64,76858.18,387.0,6e-05,0.0,0.00384]
[1777351276786,53.64,76855.56,387.0,6e-05,0.0,0.0038]
[1777351282828,53.64,76854.82,387.0,6e-05,0.0,0.00378]
[1777351283937,53.64,76847.73,387.0,6e-05,0.0,0.00366]
[1777351289877,53.64,76850.57,387.0,6e-05,0.0,0.00371]
[1777351291891,53.64,76852.18,387.0,6e-05,0.0,0.00359]
[1777351296946,53.64,76850.14,387.0,6e-05,0.0,0.00355]
[1777351302987,53.64,76849.57,387.0,6e-05,0.0,0.00354]
[1777351308023,53.64,76857.12,387.0,6e-05,0.0,0.00367]
[1777351313652,53.64,76859.82,387.0,6e-05,0.0,0.00372]
[1777351316080,53.64,76854.52,387.0,6e-05,0.0,0.00363]
[1777351321115,53.64,76853.26,387.0,6e-05,0.0,0.00361]
[1777351328164,53.64,76851.94,387.0,6e-05,0.0,0.00358]
[1777351333200,53.64,76851.03,387.0,6e-05,0.0,0.00357]
[1777351335214,53.64,76845.97,387.0,6e-05,0.0,0.00348]
[1777351341259,53.64,76845.66,387.0,6e-05,0.0,0.00348]
[1777351347299,53.64,76845.28,387.0,6e-05,0.0,0.00347]
[1777351352334,53.64,76839.23,387.0,5e-05,0.0,0.00324]
[1777351357369,53.64,76838.13,387.0,5e-05,0.0,0.00322]
[1777351365426,53.64,76837.76,387.0,5e-05,0.0,0.00321]
[1777351372474,53.64,76837.75,387.0,5e-05,0.0,0.00321]
[1777351377510,53.64,76837.22,387.0,5e-05,0.0,0.0032]
[1777351383552,53.64,76836.89,387.0,5e-05,0.0,0.0032]
[1777351393095,53.64,76836.23,387.0,5e-05,0.0,0.00319]
[1777351405705,53.64,76835.71,387.0,5e-05,0.0,0.00318]
[1777351411748,53.64,76823.74,387.0,5e-05,0.0,0.00288]
[1777351416783,53.64,76822.91,387.0,5e-05,0.0,0.00287]
[1777351424838,53.64,76820.38,387.0,5e-05,0.0,0.00283]
[1777351431888,53.64,76816.61,387.0,5e-05,0.0,0.00278]
[1777351436923,53.64,76815.46,387.0,4e-05,0.0,0.00276]
[1777351438936,53.64,76822.7,387.0,5e-05,0.0,0.00286]
[1777351443972,53.64,76825.03,387.0,5e-05,0.0,0.0029]
[1777351449007,53.64,76825.04,387.0,5e-05,0.0,0.0029]
[1777351454041,53.64,76826.96,387.0,5e-05,0.0,0.00292]
[1777351459077,53.64,76829.6,387.0,5e-05,0.0,0.00296]
[1777351464112,53.64,76830.0,387.0,5e-05,0.0,0.00297]
[1777351469150,53.64,76828.32,387.0,5e-05,0.0,0.00294]
[1777351471165,53.64,76831.36,387.0,5e-05,0.0,0.00287]
[1777351481236,53.64,76831.36,387.0,5e-05,0.0,0.00287]
[1777351488285,53.64,76832.57,387.0,5e-05,0.0,0.00288]
[1777351493322,53.64,76833.11,387.0,5e-05,0.0,0.00289]
[1777351499364,53.64,76833.29,387.0,5e-05,0.0,0.00289]
[1777351506413,53.64,76837.33,387.0,5e-05,0.0,0.00295]
[1777351507420,53.64,76841.62,387.0,5e-05,0.0,0.00302]
[1777351513461,53.64,76843.19,387.0,5e-05,0.0,0.00304]
[1777351515476,53.64,76847.98,387.0,5e-05,0.0,0.00311]
[1777351516483,53.64,76853.41,387.0,5e-05,0.0,0.0032]
[1777351521518,53.64,76851.24,387.0,5e-05,0.0,0.00316]
[1777351526553,53.64,76850.87,387.0,5e-05,0.0,0.00316]
[1777351531589,53.64,76848.56,387.0,5e-05,0.0,0.00299]
[1777351537631,53.64,76851.18,387.0,5e-05,0.0,0.00303]
[1777351542666,53.64,76853.3,387.0,5e-05,0.0,0.00306]
[1777351544680,53.64,76861.62,387.0,5e-05,0.0,0.00319]
[1777351549714,53.64,76864.21,387.0,5e-05,0.0,0.00323]
[1777351554750,53.64,76866.4,387.0,5e-05,0.0,0.00327]
[1777351560791,53.64,76865.95,387.0,5e-05,0.0,0.00326]
[1777351570861,53.64,76865.87,387.0,5e-05,0.0,0.00326]
[1777351578917,53.64,76866.52,387.0,5e-05,0.0,0.00327]
[1777351585967,53.64,76866.04,387.0,5e-05,0.0,0.00326]
[1777351591001,53.64,76866.03,387.0,5e-05,0.0,0.00313]
[1777351603086,53.64,76865.99,387.0,5e-05,0.0,0.00313]
[1777351608121,53.64,76865.95,387.0,5e-05,0.0,0.00313]
[1777351613156,53.64,76866.24,387.0,5e-05,0.0,0.00313]
[1777351618191,53.64,76869.38,387.0,5e-05,0.0,0.00318]
[1777351623226,53.64,76869.45,387.0,5e-05,0.0,0.00318]
[1777351628260,53.64,76870.69,387.0,5e-05,0.0,0.0032]
[1777351630275,53.64,76875.35,387.0,5e-05,0.0,0.00328]
[1777351632289,53.64,76879.32,387.0,6e-05,0.0,0.00334]
[1777351635310,53.64,76883.2,387.0,6e-05,0.0,0.0034]
[1777351641351,53.64,76884.68,387.0,6e-05,0.0,0.00343]
[1777351643366,53.64,76888.69,387.0,6e-05,0.0,0.0035]
[1777351646387,53.64,76895.94,387.0,6e-05,0.0,0.00362]
[1777351647394,53.64,76900.83,387.0,6e-05,0.0,0.00371]
[1777351649408,53.64,76904.7,387.0,6e-05,0.0,0.00378]
[1777351651422,53.64,76908.35,387.0,6e-05,0.0,0.00369]
[1777351654443,53.64,76901.2,387.0,6e-05,0.0,0.00357]
[1777351659478,53.64,76901.48,387.0,6e-05,0.0,0.00357]
[1777351664513,53.64,76903.11,387.0,6e-05,0.0,0.0036]
[1777351669548,53.64,76903.1,387.0,6e-05,0.0,0.0036]
[1777351674584,53.64,76903.3,387.0,6e-05,0.0,0.0036]
[1777351677605,53.64,76907.14,387.0,6e-05,0.0,0.00367]
[1777351682643,53.64,76910.71,387.0,6e-05,0.0,0.00374]
[1777351687678,53.64,76910.73,387.0,6e-05,0.0,0.00374]
[1777351692714,53.64,76906.03,387.0,6e-05,0.0,0.00365]
[1777351697749,53.64,76906.4,387.0,6e-05,0.0,0.00366]
[1777351702784,53.64,76907.34,387.0,6e-05,0.0,0.00368]
[1777351708826,53.64,76910.86,387.0,6e-05,0.0,0.00374]
[1777351711846,53.64,76912.34,387.0,6e-05,0.0,0.00361]
[1777351716882,53.64,76912.97,387.0,6e-05,0.0,0.00363]
[1777351721917,53.64,76914.15,387.0,6e-05,0.0,0.00365]
[1777351725945,53.64,76918.98,387.0,6e-05,0.0,0.00373]
[1777351730076,53.64,76925.17,387.0,6e-05,0.0,0.00385]
[1777351735115,53.64,76921.88,387.0,6e-05,0.0,0.00379]
[1777351740150,53.64,76922.83,387.0,6e-05,0.0,0.00381]
[1777351746085,53.64,76924.87,387.0,6e-05,0.0,0.00384]
[1777351749106,53.64,76920.32,387.0,6e-05,0.0,0.00376]
[1777351754141,53.64,76920.85,387.0,6e-05,0.0,0.00377]
[1777351759176,53.64,76923.38,387.0,6e-05,0.0,0.00382]
[1777351764211,53.64,76926.78,387.0,7e-05,0.0,0.00388]
[1777351769246,53.64,76925.14,387.0,6e-05,0.0,0.00385]
[1777351771260,53.64,76924.87,387.0,6e-05,0.0,0.00369]
[1777351774280,53.64,76929.54,387.0,6e-05,0.0,0.00377]
[1777351781330,53.64,76930.33,387.0,6e-05,0.0,0.00379]
[1777351786365,53.64,76931.45,387.0,6e-05,0.0,0.00381]
[1777351788379,53.64,76936.43,387.0,7e-05,0.0,0.0039]
[1777351789597,53.64,76936.43,387.0,7e-05,0.0,0.0039]
[1777351789599,53.64,76939.32,387.0,7e-05,0.0,0.00396]
[1777351795428,53.64,76943.59,387.0,7e-05,0.0,0.00404]
[1777351799456,53.64,76947.25,387.0,7e-05,0.0,0.00411]
[1777351804490,53.64,76947.91,387.0,7e-05,0.0,0.00413]
[1777351808519,53.64,76942.76,387.0,7e-05,0.0,0.00403]
[1777351809533,53.64,76937.42,387.0,7e-05,0.0,0.00392]
[1777351810539,53.64,76928.87,387.0,6e-05,0.0,0.00376]
[1777351812554,53.64,76932.87,387.0,6e-05,0.0,0.00384]
[1777351817589,53.64,76930.46,387.0,6e-05,0.0,0.00379]
[1777351819603,53.64,76926.26,387.0,6e-05,0.0,0.00371]
[1777351824637,53.64,76924.05,387.0,6e-05,0.0,0.00367]
[1777351829673,53.64,76923.86,387.0,6e-05,0.0,0.00367]
[1777351831719,53.64,76923.44,387.0,6e-05,0.0,0.00351]
[1777351836008,53.64,76923.96,387.0,6e-05,0.0,0.00352]
[1777351838737,53.64,76926.16,387.0,6e-05,0.0,0.00356]
[1777351843773,53.64,76923.89,387.0,6e-05,0.0,0.00352]
[1777351846793,53.64,76916.69,387.0,6e-05,0.0,0.0034]
[1777351851829,53.64,76916.54,387.0,6e-05,0.0,0.00339]
[1777351856864,53.64,76916.84,387.0,6e-05,0.0,0.0034]
[1777351861900,53.64,76918.75,387.0,6e-05,0.0,0.00343]
[1777351867941,53.64,76919.27,387.0,6e-05,0.0,0.00344]
[1777351871969,53.64,76923.52,387.0,6e-05,0.0,0.00351]
[1777351877004,53.64,76923.22,387.0,6e-05,0.0,0.00351]
[1777351882047,53.64,76923.36,387.0,6e-05,0.0,0.00351]
[1777351890095,53.64,76922.95,387.0,6e-05,0.0,0.0035]
[1777351892213,53.64,76923.56,387.0,6e-05,0.0,0.00337]
[1777351899159,53.64,76923.43,387.0,6e-05,0.0,0.00337]
[1777351904200,53.64,76923.3,387.0,6e-05,0.0,0.00336]
[1777351910236,53.64,76921.15,387.0,6e-05,0.0,0.00333]
[1777351922320,53.64,76920.64,387.0,6e-05,0.0,0.00332]
[1777351933395,53.64,76921.44,387.0,6e-05,0.0,0.00333]
[1777351939441,53.64,76920.9,387.0,6e-05,0.0,0.00333]
[1777351945486,53.64,76921.19,387.0,6e-05,0.0,0.00333]
[1777351950521,53.64,76918.93,387.0,6e-05,0.0,0.00329]
[1777351951528,53.64,76920.28,387.0,5e-05,0.0,0.00318]
[1777351955660,53.64,76926.51,387.0,6e-05,0.0,0.00328]
[1777351957570,53.64,76930.61,387.0,6e-05,0.0,0.00334]
[1777351962605,53.64,76930.11,387.0,6e-05,0.0,0.00334]
[1777351967639,53.64,76933.15,387.0,6e-05,0.0,0.00339]
[1777351977710,53.64,76933.08,387.0,6e-05,0.0,0.00339]
[1777351983752,53.64,76930.49,387.0,6e-05,0.0,0.00334]
[1777351988787,53.64,76930.67,387.0,6e-05,0.0,0.00335]
[1777351993823,53.64,76927.75,387.0,6e-05,0.0,0.0033]
[1777351999866,53.64,76927.69,387.0,6e-05,0.0,0.0033]
[1777352004901,53.64,76927.86,387.0,6e-05,0.0,0.0033]
[1777352011949,53.64,76924.5,387.0,5e-05,0.0,0.00311]
[1777352017996,53.64,76924.45,387.0,5e-05,0.0,0.00311]
[1777352021014,53.64,76918.87,387.0,5e-05,0.0,0.00302]
[1777352026049,53.64,76918.13,387.0,5e-05,0.0,0.00301]
[1777352031083,53.64,76917.86,387.0,5e-05,0.0,0.00301]
[1777352037125,53.64,76917.69,387.0,5e-05,0.0,0.003]
[1777352047196,53.64,76917.68,387.0,5e-05,0.0,0.003]
[1777352057266,53.64,76917.68,387.0,5e-05,0.0,0.003]
[1777352062300,53.64,76919.46,387.0,5e-05,0.0,0.00303]
[1777352068342,53.64,76919.85,387.0,5e-05,0.0,0.00304]
[1777352073378,53.64,76919.81,387.0,5e-05,0.0,0.00291]
[1777352084455,53.64,76919.49,387.0,5e-05,0.0,0.0029]
[1777352089490,53.64,76919.48,387.0,5e-05,0.0,0.0029]
[1777352096539,53.64,76917.33,387.0,5e-05,0.0,0.00287]
[1777352101574,53.64,76917.6,387.0,5e-05,0.0,0.00287]
[1777352110637,53.64,76917.74,387.0,5e-05,0.0,0.00288]
[1777352119700,53.64,76917.71,387.0,5e-05,0.0,0.00287]
[1777352124734,53.64,76915.51,387.0,5e-05,0.0,0.00284]
[1777352130776,53.64,76917.71,387.0,5e-05,0.0,0.00287]
[1777352133798,53.64,76918.57,387.0,5e-05,0.0,0.00276]
[1777352140847,53.64,76918.43,387.0,5e-05,0.0,0.00276]
[1777352145884,53.64,76918.47,387.0,5e-05,0.0,0.00276]
[1777352151926,53.64,76918.43,387.0,5e-05,0.0,0.00276]
[1777352156961,53.64,76916.7,387.0,5e-05,0.0,0.00274]
[1777352165020,53.64,76918.82,387.0,5e-05,0.0,0.00277]
[1777352171061,53.64,76918.99,387.0,5e-05,0.0,0.00277]
[1777352174083,53.64,76915.24,387.0,5e-05,0.0,0.00272]
[1777352177104,53.64,76911.33,387.0,4e-05,0.0,0.00266]
[1777352182139,53.64,76909.58,387.0,4e-05,0.0,0.00264]
[1777352187174,53.64,76909.61,387.0,4e-05,0.0,0.00264]
[1777352193216,53.64,76909.48,387.0,4e-05,0.0,0.00252]
[1777352199258,53.64,76909.57,387.0,4e-05,0.0,0.00252]
[1777352204292,53.64,76909.07,387.0,4e-05,0.0,0.00252]
[1777352210335,53.64,76908.72,387.0,4e-05,0.0,0.00251]
[1777352215370,53.64,76909.02,387.0,4e-05,0.0,0.00252]
[1777352220405,53.64,76909.38,387.0,4e-05,0.0,0.00252]
[1777352224433,53.64,76913.11,387.0,4e-05,0.0,0.00257]
[1777352228461,53.64,76916.89,387.0,4e-05,0.0,0.00262]
[1777352233497,53.64,76914.47,387.0,4e-05,0.0,0.00259]
[1777352238531,53.64,76914.75,387.0,4e-05,0.0,0.00259]
[1777352245580,53.64,76914.3,387.0,4e-05,0.0,0.00259]
[1777352251623,53.64,76913.6,387.0,4e-05,0.0,0.00246]
[1777352256658,53.64,76912.21,387.0,4e-05,0.0,0.00244]
[1777352261693,53.64,76911.62,387.0,4e-05,0.0,0.00244]
[1777352264714,53.64,76906.75,387.0,4e-05,0.0,0.00238]
[1777352269749,53.64,76900.83,387.0,4e-05,0.0,0.00231]
[1777352270756,53.64,76896.7,387.0,4e-05,0.0,0.00226]
[1777352271763,53.64,76890.29,387.0,4e-05,0.0,0.00218]
[1777352272770,53.64,76884.2,387.0,4e-05,0.0,0.00212]
[1777352277805,53.64,76883.53,387.0,4e-05,0.0,0.00211]
[1777352282839,53.64,76883.2,387.0,3e-05,0.0,0.0021]
[1777352287875,53.64,76882.69,387.0,3e-05,0.0,0.0021]
[1777352292910,53.64,76882.99,387.0,3e-05,0.0,0.0021]
[1777352297945,53.64,76881.79,387.0,3e-05,0.0,0.00209]
[1777352302979,53.64,76881.58,387.0,3e-05,0.0,0.00209]
[1777352308015,53.64,76880.68,387.0,3e-05,0.0,0.00208]
[1777352311035,53.64,76881.14,387.0,3e-05,0.0,0.00199]
[1777352316070,53.64,76881.19,387.0,3e-05,0.0,0.00199]
[1777352321106,53.64,76880.48,387.0,3e-05,0.0,0.00198]
[1777352326141,53.64,76880.06,387.0,3e-05,0.0,0.00198]
[1777352331175,53.64,76879.57,387.0,3e-05,0.0,0.00197]
[1777352336210,53.64,76880.37,387.0,3e-05,0.0,0.00198]
[1777352340239,53.64,76886.3,387.0,3e-05,0.0,0.00204]
[1777352345275,53.64,76883.72,387.0,3e-05,0.0,0.00201]
[1777352350309,53.64,76885.27,387.0,3e-05,0.0,0.00203]
[1777352353329,53.64,76889.59,387.0,3e-05,0.0,0.00208]
[1777352358365,53.64,76890.02,387.0,3e-05,0.0,0.00208]
[1777352363400,53.64,76890.41,387.0,3e-05,0.0,0.00209]
[1777352368435,53.64,76890.15,387.0,3e-05,0.0,0.00208]
[1777352371456,53.64,76888.07,387.0,3e-05,0.0,0.00197]
[1777352376491,53.64,76887.94,387.0,3e-05,0.0,0.00196]
[1777352381526,53.64,76887.64,387.0,3e-05,0.0,0.00196]
[1777352386561,53.64,76887.78,387.0,3e-05,0.0,0.00196]
[1777352391596,53.64,76888.19,387.0,3e-05,0.0,0.00197]
[1777352396630,53.64,76888.21,387.0,3e-05,0.0,0.00197]
[1777352400663,53.64,76894.34,387.0,3e-05,0.0,0.00203]
[1777352402676,53.64,76905.47,387.0,4e-05,0.0,0.00215]
[1777352403683,53.64,76909.71,387.0,4e-05,0.0,0.0022]
[1777352404690,53.64,76917.92,387.0,4e-05,0.0,0.0023]
[1777352406807,53.64,76924.63,387.0,4e-05,0.0,0.00238]
[1777352408718,53.64,76928.5,387.0,4e-05,0.0,0.00243]
[1777352413753,53.64,76925.95,387.0,4e-05,0.0,0.00239]
[1777352418791,53.64,76929.0,387.0,4e-05,0.0,0.00243]
[1777352423826,53.64,76929.3,387.0,4e-05,0.0,0.00244]
[1777352428861,53.64,76931.81,387.0,4e-05,0.0,0.00247]
[1777352431881,53.64,76932.29,387.0,4e-05,0.0,0.00236]
[1777352436916,53.64,76930.9,387.0,4e-05,0.0,0.00235]
[1777352441952,53.64,76929.28,387.0,4e-05,0.0,0.00233]
[1777352446987,53.64,76929.76,387.0,4e-05,0.0,0.00233]
[1777352452022,53.64,76931.55,387.0,4e-05,0.0,0.00235]
[1777352457057,53.64,76930.75,387.0,4e-05,0.0,0.00234]
[1777352462092,53.64,76933.84,387.0,4e-05,0.0,0.00238]
[1777352467128,53.64,76934.21,387.0,4e-05,0.0,0.00239]
[1777352472162,53.64,76934.71,387.0,4e-05,0.0,0.00239]
[1777352477198,53.64,76934.86,387.0,4e-05,0.0,0.00239]
[1777352481226,53.64,76931.27,387.0,4e-05,0.0,0.00235]
[1777352486261,53.64,76929.51,387.0,4e-05,0.0,0.00233]
[1777352490289,53.64,76925.64,387.0,4e-05,0.0,0.00228]
[1777352491296,53.64,76926.78,387.0,4e-05,0.0,0.00219]
[1777352496331,53.64,76925.5,387.0,4e-05,0.0,0.00218]
[1777352501366,53.64,76926.37,387.0,4e-05,0.0,0.00219]
[1777352506401,53.64,76930.17,387.0,4e-05,0.0,0.00223]
[1777352511436,53.64,76931.12,387.0,4e-05,0.0,0.00224]
[1777352516471,53.64,76931.9,387.0,4e-05,0.0,0.00225]
[1777352521506,53.64,76931.38,387.0,4e-05,0.0,0.00224]
[1777352526541,53.64,76930.0,387.0,4e-05,0.0,0.00223]
[1777352532583,53.64,76931.95,387.0,4e-05,0.0,0.00225]
[1777352537618,53.64,76932.08,387.0,4e-05,0.0,0.00225]
[1777352542653,53.64,76933.2,387.0,4e-05,0.0,0.00227]
[1777352547688,53.64,76933.78,387.0,4e-05,0.0,0.00227]
[1777352551716,53.64,76937.93,387.0,4e-05,0.0,0.00222]
[1777352556751,53.64,76934.77,387.0,4e-05,0.0,0.00218]
[1777352558765,53.64,76930.85,387.0,4e-05,0.0,0.00214]
[1777352563800,53.64,76933.22,387.0,4e-05,0.0,0.00216]
[1777352568835,53.64,76933.01,387.0,4e-05,0.0,0.00216]
[1777352573869,53.64,76934.59,387.0,4e-05,0.0,0.00218]
[1777352578905,53.64,76936.02,387.0,4e-05,0.0,0.00219]
[1777352583940,53.64,76935.65,387.0,4e-05,0.0,0.00219]
[1777352588976,53.64,76936.09,387.0,4e-05,0.0,0.00219]
[1777352590990,53.64,76941.09,387.0,4e-05,0.0,0.00225]
[1777352591997,53.64,76947.25,387.0,4e-05,0.0,0.00233]
[1777352597032,53.64,76948.3,387.0,4e-05,0.0,0.00234]
[1777352602068,53.64,76950.09,387.0,4e-05,0.0,0.00236]
[1777352607103,53.64,76950.68,387.0,4e-05,0.0,0.00237]
[1777352611130,53.64,76954.28,387.0,4e-05,0.0,0.0023]
[1777352616165,53.64,76952.66,387.0,4e-05,0.0,0.00228]
[1777352619187,53.64,76944.37,387.0,4e-05,0.0,0.00219]
[1777352620194,53.64,76936.5,387.0,4e-05,0.0,0.0021]
[1777352625229,53.64,76939.18,387.0,4e-05,0.0,0.00213]
[1777352630264,53.64,76939.38,387.0,4e-05,0.0,0.00213]
[1777352635299,53.64,76939.08,387.0,4e-05,0.0,0.00213]
[1777352641341,53.64,76938.99,387.0,4e-05,0.0,0.00213]
[1777352643355,53.64,76942.93,387.0,4e-05,0.0,0.00217]
[1777352648390,53.64,76943.14,387.0,4e-05,0.0,0.00217]
[1777352653425,53.64,76943.47,387.0,4e-05,0.0,0.00218]
[1777352655440,53.64,76948.14,387.0,4e-05,0.0,0.00223]
[1777352658461,53.64,76951.71,387.0,4e-05,0.0,0.00227]
[1777352662489,53.64,76955.65,387.0,4e-05,0.0,0.00232]
[1777352667525,53.64,76956.16,387.0,4e-05,0.0,0.00233]
[1777352672561,53.64,76956.29,387.0,4e-05,0.0,0.00222]
[1777352677597,53.64,76958.21,387.0,4e-05,0.0,0.00224]
[1777352682632,53.64,76956.66,387.0,4e-05,0.0,0.00222]
[1777352687668,53.64,76957.76,387.0,4e-05,0.0,0.00224]
[1777352692703,53.64,76963.15,387.0,4e-05,0.0,0.0023]
[1777352698745,53.64,76962.73,387.0,4e-05,0.0,0.0023]
[1777352709824,53.64,76962.76,387.0,4e-05,0.0,0.0023]
[1777352714858,53.64,76964.86,387.0,4e-05,0.0,0.00232]
[1777352719892,53.64,76969.81,387.0,4e-05,0.0,0.00238]
[1777352722914,53.64,76977.15,387.0,4e-05,0.0,0.00248]
[1777352727950,53.64,76978.52,387.0,4e-05,0.0,0.00249]
[1777352729964,53.64,76970.61,387.0,4e-05,0.0,0.00239]
[1777352731978,53.64,76967.28,387.0,4e-05,0.0,0.00224]
[1777352737013,53.64,76967.88,387.0,4e-05,0.0,0.00225]
[1777352742048,53.64,76968.65,387.0,4e-05,0.0,0.00226]
[1777352746076,53.64,76964.49,387.0,4e-05,0.0,0.00221]
[1777352751114,53.64,76964.31,387.0,4e-05,0.0,0.00221]
[1777352756149,53.64,76963.87,387.0,4e-05,0.0,0.0022]
[1777352761184,53.64,76963.73,387.0,4e-05,0.0,0.0022]
[1777352763198,53.64,76959.93,387.0,4e-05,0.0,0.00216]
[1777352768233,53.64,76955.58,387.0,4e-05,0.0,0.00211]
[1777352769240,53.64,76951.2,387.0,3e-05,0.0,0.00206]
[1777352774275,53.64,76953.07,387.0,4e-05,0.0,0.00208]
[1777352778303,53.64,76961.63,387.0,4e-05,0.0,0.00218]
[1777352779310,53.64,76966.29,387.0,4e-05,0.0,0.00223]
[1777352780316,53.64,76957.04,387.0,4e-05,0.0,0.00212]
[1777352785352,53.64,76959.46,387.0,4e-05,0.0,0.00215]
[1777352790386,53.64,76956.21,387.0,4e-05,0.0,0.00211]
[1777352791394,53.64,76955.96,387.0,3e-05,0.0,0.00201]
[1777352796429,53.64,76953.23,387.0,3e-05,0.0,0.00198]
[1777352801464,53.64,76952.43,387.0,3e-05,0.0,0.00197]
[1777352809519,53.64,76953.26,387.0,3e-05,0.0,0.00198]
[1777352814555,53.64,76955.68,387.0,3e-05,0.0,0.00201]
[1777352815543,53.64,76955.68,387.0,3e-05,0.0,0.00201]
[1777352815621,53.64,76955.68,387.0,3e-05,0.0,0.00201]
[1777352815778,53.64,76979.07,387.0,4e-05,0.0,0.00227]
[1777352816815,53.64,76979.07,387.0,4e-05,0.0,0.00227]
[1777352816839,53.64,77007.85,387.0,5e-05,0.0,0.00265]
[1777352817098,53.64,77007.85,387.0,5e-05,0.0,0.00265]
[1777352817554,53.64,77007.85,387.0,5e-05,0.0,0.00265]
[1777352817592,53.64,77028.93,387.0,5e-05,0.0,0.00295]
[1777352818599,53.64,77021.64,387.0,5e-05,0.0,0.00284]
[1777352823634,53.64,77020.38,387.0,5e-05,0.0,0.00282]
[1777352825648,53.64,77025.74,387.0,5e-05,0.0,0.0029]
[1777352829676,53.64,77030.13,387.0,5e-05,0.0,0.00297]
[1777352831689,53.64,77023.01,387.0,5e-05,0.0,0.00286]
[1777352834711,53.64,77032.19,387.0,5e-05,0.0,0.003]
[1777352835718,53.64,77038.05,387.0,5e-05,0.0,0.0031]
[1777352840753,53.64,77030.82,387.0,5e-05,0.0,0.00298]
[1777352845789,53.64,77030.91,387.0,5e-05,0.0,0.00298]
[1777352850824,53.64,77035.86,387.0,5e-05,0.0,0.00306]
[1777352851831,53.64,77037.43,387.0,5e-05,0.0,0.00295]
[1777352856866,53.64,77037.75,387.0,5e-05,0.0,0.00295]
[1777352860894,53.64,77043.7,387.0,5e-05,0.0,0.00304]
[1777352865929,53.64,77047.15,387.0,5e-05,0.0,0.0031]
[1777352870964,53.64,77042.25,387.0,5e-05,0.0,0.00302]
[1777352876001,53.64,77042.24,387.0,5e-05,0.0,0.00302]
[1777352881037,53.64,77047.09,387.0,5e-05,0.0,0.0031]
[1777352884057,53.64,77040.47,387.0,5e-05,0.0,0.00299]
[1777352889093,53.64,77039.21,387.0,5e-05,0.0,0.00297]
[1777352894127,53.64,77038.27,387.0,5e-05,0.0,0.00296]
[1777352899163,53.64,77038.36,387.0,5e-05,0.0,0.00296]
[1777352904198,53.64,77036.72,387.0,5e-05,0.0,0.00294]
[1777352909233,53.64,77035.41,387.0,5e-05,0.0,0.00292]
[1777352911248,53.64,77035.01,387.0,5e-05,0.0,0.00277]
[1777352913261,53.64,77029.59,387.0,5e-05,0.0,0.0027]
[1777352914268,53.64,77024.61,387.0,5e-05,0.0,0.00263]
[1777352916282,53.64,77020.07,387.0,4e-05,0.0,0.00257]
[1777352917291,53.64,77023.92,387.0,5e-05,0.0,0.00262]
[1777352918298,53.64,77028.22,387.0,5e-05,0.0,0.00268]
[1777352919305,53.64,77033.94,387.0,5e-05,0.0,0.00276]
[1777352925346,53.64,77034.08,387.0,5e-05,0.0,0.00276]
[1777352930382,53.64,77033.84,387.0,5e-05,0.0,0.00276]
[1777352935417,53.64,77029.63,387.0,5e-05,0.0,0.0027]
[1777352940452,53.64,77029.3,387.0,5e-05,0.0,0.00269]
[1777352941459,53.64,77023.83,387.0,5e-05,0.0,0.00262]
[1777352943473,53.64,77018.69,387.0,4e-05,0.0,0.00255]
[1777352948509,53.64,77013.13,387.0,4e-05,0.0,0.00247]
[1777352950531,53.64,77006.49,387.0,4e-05,0.0,0.00239]
[1777352951534,53.64,77001.83,387.0,4e-05,0.0,0.00233]
[1777352957576,53.64,77000.06,387.0,4e-05,0.0,0.00231]
[1777352962610,53.64,76998.68,387.0,4e-05,0.0,0.00229]
[1777352967646,53.64,76996.36,387.0,4e-05,0.0,0.00226]
[1777352971674,53.64,76996.5,387.0,4e-05,0.0,0.00216]
[1777352976709,53.64,76995.73,387.0,4e-05,0.0,0.00215]
[1777352981744,53.64,76992.72,387.0,4e-05,0.0,0.00211]
[1777352986778,53.64,76990.63,387.0,4e-05,0.0,0.00209]
[1777352989800,53.64,76983.84,387.0,3e-05,0.0,0.00201]
[1777352992821,53.64,76980.11,387.0,3e-05,0.0,0.00197]
[1777352997856,53.64,76982.93,387.0,3e-05,0.0,0.002]
[1777353003902,53.64,76984.79,387.0,3e-05,0.0,0.00203]
[1777353008937,53.64,76983.44,387.0,3e-05,0.0,0.00201]
[1777353013972,53.64,76984.22,387.0,3e-05,0.0,0.00202]
[1777353019006,53.64,76981.94,387.0,3e-05,0.0,0.00199]
[1777353024042,53.64,76983.87,387.0,3e-05,0.0,0.00202]
[1777353029077,53.64,76981.62,387.0,3e-05,0.0,0.00199]
[1777353031091,53.64,76981.22,387.0,3e-05,0.0,0.00189]
[1777353036127,53.64,76976.27,387.0,3e-05,0.0,0.00184]
[1777353037137,53.64,76968.25,387.0,3e-05,0.0,0.00176]
[1777353042172,53.64,76974.01,387.0,3e-05,0.0,0.00182]
[1777353043178,53.64,76981.47,387.0,3e-05,0.0,0.00189]
[1777353048214,53.64,76982.29,387.0,3e-05,0.0,0.0019]
[1777353054256,53.64,76982.24,387.0,3e-05,0.0,0.0019]
[1777353059291,53.64,76982.68,387.0,3e-05,0.0,0.0019]
[1777353064327,53.64,76981.2,387.0,3e-05,0.0,0.00189]
[1777353069362,53.64,76982.74,387.0,3e-05,0.0,0.00191]
[1777353074397,53.64,76982.67,387.0,3e-05,0.0,0.0019]
[1777353079432,53.64,76979.53,387.0,3e-05,0.0,0.00187]
[1777353084466,53.64,76981.81,387.0,3e-05,0.0,0.0019]
[1777353089502,53.64,76981.66,387.0,3e-05,0.0,0.00189]
[1777353093530,53.64,76982.03,387.0,3e-05,0.0,0.0018]
[1777353098565,53.64,76980.96,387.0,3e-05,0.0,0.00179]
[1777353103600,53.64,76978.98,387.0,3e-05,0.0,0.00177]
[1777353108634,53.64,76974.48,387.0,3e-05,0.0,0.00173]
[1777353109642,53.64,76968.74,387.0,3e-05,0.0,0.00168]
[1777353110649,53.64,76961.59,387.0,3e-05,0.0,0.00161]
[1777353111656,53.64,76958.11,387.0,3e-05,0.0,0.00158]
[1777353113670,53.64,76963.63,387.0,3e-05,0.0,0.00163]
[1777353115684,53.64,76967.98,387.0,3e-05,0.0,0.00167]
[1777353117697,53.64,76973.54,387.0,3e-05,0.0,0.00172]
[1777353122733,53.64,76969.01,387.0,3e-05,0.0,0.00168]
[1777353127768,53.64,76969.13,387.0,3e-05,0.0,0.00168]
[1777353129782,53.64,76973.99,387.0,3e-05,0.0,0.00173]
[1777353134817,53.64,76973.88,387.0,3e-05,0.0,0.00173]
[1777353138845,53.64,76970.31,387.0,3e-05,0.0,0.00169]
[1777353143880,53.64,76966.57,387.0,3e-05,0.0,0.00166]
[1777353148915,53.64,76961.16,387.0,3e-05,0.0,0.00161]
[1777353151937,53.64,76959.68,387.0,3e-05,0.0,0.00152]
[1777353156973,53.64,76958.99,387.0,3e-05,0.0,0.00151]
[1777353162008,53.64,76959.15,387.0,3e-05,0.0,0.00151]
[1777353164024,53.64,76954.62,387.0,3e-05,0.0,0.00147]
[1777353169059,53.64,76956.62,387.0,3e-05,0.0,0.00149]
[1777353174094,53.64,76959.09,387.0,3e-05,0.0,0.00151]
[1777353179129,53.64,76959.5,387.0,3e-05,0.0,0.00151]
[1777353184163,53.64,76957.23,387.0,3e-05,0.0,0.0015]
[1777353189198,53.64,76956.58,387.0,3e-05,0.0,0.00149]
[1777353194235,53.64,76954.28,387.0,3e-05,0.0,0.00147]
[1777353200280,53.64,76953.63,387.0,2e-05,0.0,0.00147]
[1777353204308,53.64,76949.92,387.0,2e-05,0.0,0.00144]
[1777353209343,53.64,76949.51,387.0,2e-05,0.0,0.00143]
[1777353211357,53.64,76949.9,387.0,2e-05,0.0,0.00136]
[1777353216391,53.64,76949.17,387.0,2e-05,0.0,0.00136]
[1777353222434,53.64,76949.15,387.0,2e-05,0.0,0.00136]
[1777353227469,53.64,76947.72,387.0,2e-05,0.0,0.00135]
[1777353232503,53.64,76949.02,387.0,2e-05,0.0,0.00136]
[1777353237539,53.64,76949.61,387.0,2e-05,0.0,0.00136]
[1777353242574,53.64,76949.83,387.0,2e-05,0.0,0.00136]
[1777353247609,53.64,76949.41,387.0,2e-05,0.0,0.00136]
[1777353250630,53.64,76941.97,387.0,2e-05,0.0,0.0013]
[1777353255664,53.64,76940.39,387.0,2e-05,0.0,0.00129]
[1777353260700,53.64,76939.97,387.0,2e-05,0.0,0.00129]
[1777353263721,53.64,76943.8,387.0,2e-05,0.0,0.00132]
[1777353265734,53.64,76951.16,387.0,2e-05,0.0,0.00137]
[1777353266742,53.64,76954.81,387.0,2e-05,0.0,0.0014]
[1777353271776,53.64,76953.99,387.0,2e-05,0.0,0.00132]
[1777353276812,53.64,76954.75,387.0,2e-05,0.0,0.00133]
[1777353281847,53.64,76957.22,387.0,2e-05,0.0,0.00135]
[1777353286882,53.64,76960.77,387.0,2e-05,0.0,0.00137]
[1777353291917,53.64,76959.36,387.0,2e-05,0.0,0.00136]
[1777353296953,53.64,76959.69,387.0,2e-05,0.0,0.00136]
[1777353301988,53.64,76959.29,387.0,2e-05,0.0,0.00136]
[1777353307023,53.64,76959.09,387.0,2e-05,0.0,0.00136]
[1777353312057,53.64,76960.52,387.0,2e-05,0.0,0.00137]
[1777353317092,53.64,76959.83,387.0,2e-05,0.0,0.00137]
[1777353320114,53.64,76954.16,387.0,2e-05,0.0,0.00132]
[1777353325148,53.64,76957.09,387.0,2e-05,0.0,0.00134]
[1777353330184,53.64,76954.05,387.0,2e-05,0.0,0.00132]
[1777353331191,53.64,76953.86,387.0,2e-05,0.0,0.00125]
[1777353336226,53.64,76953.37,387.0,2e-05,0.0,0.00125]
[1777353341261,53.64,76953.71,387.0,2e-05,0.0,0.00125]
[1777353345289,53.64,76949.85,387.0,2e-05,0.0,0.00122]
[1777353350324,53.64,76949.98,387.0,2e-05,0.0,0.00122]
[1777353355359,53.64,76949.43,387.0,2e-05,0.0,0.00122]
[1777353360394,53.64,76950.22,387.0,2e-05,0.0,0.00123]
[1777353363415,53.64,76957.62,387.0,2e-05,0.0,0.00128]
[1777353368452,53.64,76959.3,387.0,2e-05,0.0,0.00129]
[1777353371473,53.64,76955.43,387.0,2e-05,0.0,0.00126]
[1777353376510,53.64,76955.25,387.0,2e-05,0.0,0.00126]
[1777353382554,53.64,76954.39,387.0,2e-05,0.0,0.00126]
[1777353385575,53.64,76949.03,387.0,2e-05,0.0,0.00122]
[1777353390609,53.64,76946.35,387.0,2e-05,0.0,0.0012]
[1777353391617,53.64,76946.36,387.0,2e-05,0.0,0.00114]
[1777353396652,53.64,76950.66,387.0,2e-05,0.0,0.00116]
[1777353399673,53.64,76957.1,387.0,2e-05,0.0,0.00121]
[1777353404708,53.64,76958.43,387.0,2e-05,0.0,0.00122]
[1777353409743,53.64,76958.84,387.0,2e-05,0.0,0.00122]
[1777353414778,53.64,76957.39,387.0,2e-05,0.0,0.00121]
[1777353419813,53.64,76957.46,387.0,2e-05,0.0,0.00121]
[1777353420820,53.64,76953.63,387.0,2e-05,0.0,0.00118]
[1777353425855,53.64,76952.98,387.0,2e-05,0.0,0.00118]
[1777353429883,53.64,76948.59,387.0,2e-05,0.0,0.00115]
[1777353432903,53.64,76944.9,387.0,2e-05,0.0,0.00113]
[1777353435924,53.64,76938.88,387.0,2e-05,0.0,0.00109]
[1777353440960,53.64,76939.29,387.0,2e-05,0.0,0.00109]
[1777353444988,53.64,76942.76,387.0,2e-05,0.0,0.00111]
[1777353452036,53.64,76942.55,387.0,2e-05,0.0,0.00105]
[1777353457071,53.64,76941.6,387.0,2e-05,0.0,0.00105]
[1777353462107,53.64,76941.16,387.0,2e-05,0.0,0.00104]
[1777353467141,53.64,76937.26,387.0,2e-05,0.0,0.00102]
[1777353471170,53.64,76933.28,387.0,2e-05,0.0,0.001]
[1777353475198,53.64,76929.25,387.0,2e-05,0.0,0.00097]
[1777353479333,53.64,76920.08,387.0,2e-05,0.0,0.00092]
[1777353485267,53.64,76918.2,387.0,2e-05,0.0,0.00091]
[1777353487282,53.64,76922.62,387.0,2e-05,0.0,0.00094]
[1777353492317,53.64,76925.71,387.0,2e-05,0.0,0.00095]
[1777353497353,53.64,76926.58,387.0,2e-05,0.0,0.00096]
[1777353499367,53.64,76923.16,387.0,2e-05,0.0,0.00094]
[1777353504402,53.64,76922.74,387.0,2e-05,0.0,0.00094]
[1777353509438,53.64,76920.39,387.0,2e-05,0.0,0.00093]
[1777353512459,53.64,76920.27,387.0,1e-05,0.0,0.00087]
[1777353517495,53.64,76921.31,387.0,1e-05,0.0,0.00088]
[1777353518501,53.64,76927.25,387.0,2e-05,0.0,0.00091]
[1777353523536,53.64,76926.77,387.0,2e-05,0.0,0.00091]
[1777353527563,53.64,76930.71,387.0,2e-05,0.0,0.00093]
[1777353532600,53.64,76930.51,387.0,2e-05,0.0,0.00093]
[1777353537635,53.64,76932.61,387.0,2e-05,0.0,0.00094]
[1777353542671,53.64,76934.43,387.0,2e-05,0.0,0.00095]
[1777353547705,53.64,76934.48,387.0,2e-05,0.0,0.00095]
[1777353552741,53.64,76934.13,387.0,2e-05,0.0,0.00095]
[1777353557776,53.64,76935.27,387.0,2e-05,0.0,0.00095]
[1777353562811,53.64,76939.03,387.0,2e-05,0.0,0.00097]
[1777353564825,53.64,76945.15,387.0,2e-05,0.0,0.00101]
[1777353566839,53.64,76950.12,387.0,2e-05,0.0,0.00104]
[1777353571874,53.64,76948.84,387.0,2e-05,0.0,0.00097]
[1777353576909,53.64,76948.69,387.0,2e-05,0.0,0.00097]
[1777353581944,53.64,76946.95,387.0,2e-05,0.0,0.00096]
[1777353585972,53.64,76952.6,387.0,2e-05,0.0,0.00099]
[1777353587986,53.64,76956.46,387.0,2e-05,0.0,0.00102]
[1777353589999,53.64,76960.08,387.0,2e-05,0.0,0.00104]
[1777353595036,53.64,76966.03,387.0,2e-05,0.0,0.00107]
[1777353604099,53.64,76970.42,387.0,2e-05,0.0,0.0011]
[1777353607123,53.64,76974.05,387.0,2e-05,0.0,0.00113]
[1777353614171,53.64,76975.79,387.0,2e-05,0.0,0.00114]
[1777353619206,53.64,76973.2,387.0,2e-05,0.0,0.00112]
[1777353624241,53.64,76970.26,387.0,2e-05,0.0,0.0011]
[1777353626255,53.64,76973.79,387.0,2e-05,0.0,0.00112]
[1777353627688,53.64,76973.79,387.0,2e-05,0.0,0.00112]
[1777353628711,53.64,76975.47,387.0,2e-05,0.0,0.00113]
[1777353628269,53.64,76975.89,387.0,2e-05,0.0,0.00114]
[1777353629276,53.64,76976.19,387.0,2e-05,0.0,0.00114]
[1777353631289,53.64,76975.69,387.0,2e-05,0.0,0.00107]
[1777353635318,53.64,76972.22,387.0,2e-05,0.0,0.00105]
[1777353640353,53.64,76968.81,387.0,2e-05,0.0,0.00103]
[1777353645388,53.64,76968.1,387.0,2e-05,0.0,0.00103]
[1777353650423,53.64,76967.88,387.0,2e-05,0.0,0.00103]
[1777353655458,53.64,76967.56,387.0,2e-05,0.0,0.00102]
[1777353660494,53.64,76967.1,387.0,2e-05,0.0,0.00102]
[1777353666536,53.64,76964.29,387.0,2e-05,0.0,0.00101]
[1777353671570,53.64,76966.28,387.0,2e-05,0.0,0.00102]
[1777353676606,53.64,76968.5,387.0,2e-05,0.0,0.00103]
[1777353681640,53.64,76968.27,387.0,2e-05,0.0,0.00103]
[1777353686677,53.64,76968.13,387.0,2e-05,0.0,0.00103]
[1777353691712,53.64,76968.32,387.0,2e-05,0.0,0.00097]
[1777353696746,53.64,76970.57,387.0,2e-05,0.0,0.00098]
[1777353701782,53.64,76971.29,387.0,2e-05,0.0,0.00099]
[1777353706817,53.64,76971.76,387.0,2e-05,0.0,0.00099]
[1777353711855,53.64,76974.6,387.0,2e-05,0.0,0.00101]
[1777353717897,53.64,76975.73,387.0,2e-05,0.0,0.00101]
[1777353722932,53.64,76975.73,387.0,2e-05,0.0,0.00101]
[1777353725954,53.64,76970.9,387.0,2e-05,0.0,0.00099]
[1777353730990,53.64,76969.06,387.0,2e-05,0.0,0.00098]
[1777353737032,53.64,76965.79,387.0,2e-05,0.0,0.00096]
[1777353742067,53.64,76962.4,387.0,2e-05,0.0,0.00094]
[1777353747102,53.64,76962.68,387.0,2e-05,0.0,0.00094]
[1777353751130,53.64,76964.27,387.0,2e-05,0.0,0.0009]
[1777353756164,53.64,76964.81,387.0,2e-05,0.0,0.0009]
[1777353761200,53.64,76964.56,387.0,2e-05,0.0,0.0009]
[1777353766235,53.64,76962.36,387.0,2e-05,0.0,0.00089]
[1777353771270,53.64,76962.85,387.0,2e-05,0.0,0.00089]
[1777353776304,53.64,76962.82,387.0,2e-05,0.0,0.00089]
[1777353781340,53.64,76964.33,387.0,2e-05,0.0,0.0009]
[1777353786374,53.64,76965.07,387.0,2e-05,0.0,0.0009]
[1777353791410,53.64,76965.17,387.0,2e-05,0.0,0.0009]
[1777353796445,53.64,76963.04,387.0,2e-05,0.0,0.00089]
[1777353801480,53.64,76964.91,387.0,2e-05,0.0,0.0009]
[1777353806515,53.64,76963.96,387.0,2e-05,0.0,0.00089]
[1777353811551,53.64,76964.2,387.0,1e-05,0.0,0.00084]
[1777353816586,53.64,76964.31,387.0,1e-05,0.0,0.00084]
[1777353821621,53.64,76961.29,387.0,1e-05,0.0,0.00083]
[1777353826655,53.64,76963.52,387.0,1e-05,0.0,0.00084]
[1777353831690,53.64,76963.01,387.0,1e-05,0.0,0.00084]
[1777353836725,53.64,76960.16,387.0,1e-05,0.0,0.00082]
[1777353840754,53.64,76964.04,387.0,1e-05,0.0,0.00084]
[1777353845789,53.64,76964.22,387.0,1e-05,0.0,0.00084]
[1777353850824,53.64,76963.02,387.0,1e-05,0.0,0.00084]
[1777353855859,53.64,76962.84,387.0,1e-05,0.0,0.00084]
[1777353859886,53.64,76957.38,387.0,1e-05,0.0,0.00081]
[1777353863915,53.64,76953.74,387.0,1e-05,0.0,0.00079]
[1777353868950,53.64,76951.96,387.0,1e-05,0.0,0.00078]
[1777353871970,53.64,76949.81,387.0,1e-05,0.0,0.00073]
[1777353877007,53.64,76949.22,387.0,1e-05,0.0,0.00073]
[1777353882042,53.64,76947.04,387.0,1e-05,0.0,0.00072]
[1777353887077,53.64,76947.91,387.0,1e-05,0.0,0.00072]
[1777353892112,53.64,76947.3,387.0,1e-05,0.0,0.00072]
[1777353896140,53.64,76963.67,387.0,1e-05,0.0,0.00079]
[1777353897149,53.64,76983.68,387.0,2e-05,0.0,0.00089]
[1777353899163,53.64,76997.0,387.0,2e-05,0.0,0.00096]
[1777353900170,53.64,77007.25,387.0,2e-05,0.0,0.00102]
[1777353905205,53.64,77006.19,387.0,2e-05,0.0,0.00102]
[1777353910240,53.64,77005.49,387.0,2e-05,0.0,0.00101]
[1777353915275,53.64,77004.96,387.0,2e-05,0.0,0.00101]
[1777353920310,53.64,77005.55,387.0,2e-05,0.0,0.00101]
[1777353925345,53.64,77002.57,387.0,2e-05,0.0,0.001]
[1777353930380,53.64,77003.65,387.0,2e-05,0.0,0.001]
[1777353931387,53.64,77003.49,387.0,2e-05,0.0,0.00094]
[1777353936422,53.64,77003.46,387.0,2e-05,0.0,0.00094]
[1777353940450,53.64,77006.79,387.0,2e-05,0.0,0.00096]
[1777353942464,53.64,77011.42,387.0,2e-05,0.0,0.00099]
[1777353945484,53.64,77015.64,387.0,2e-05,0.0,0.00101]
[1777353950520,53.64,77019.0,387.0,2e-05,0.0,0.00103]
[1777353954548,53.64,77024.91,387.0,2e-05,0.0,0.00107]
[1777353959583,53.64,77026.87,387.0,2e-05,0.0,0.00108]
[1777353964618,53.64,77029.21,387.0,2e-05,0.0,0.0011]
[1777353965624,53.64,77032.84,387.0,2e-05,0.0,0.00112]
[1777353970660,53.64,77036.93,387.0,2e-05,0.0,0.00115]
[1777353975695,53.64,77038.93,387.0,2e-05,0.0,0.00116]
[1777353976702,53.64,77042.84,387.0,2e-05,0.0,0.00119]
[1777353977708,53.64,77047.99,387.0,2e-05,0.0,0.00122]
[1777353978716,53.64,77053.74,387.0,2e-05,0.0,0.00127]
[1777353980731,53.64,77058.47,387.0,2e-05,0.0,0.0013]
[1777353985765,53.64,77061.44,387.0,2e-05,0.0,0.00132]
[1777353986772,53.64,77057.02,387.0,2e-05,0.0,0.00129]
[1777353991807,53.64,77055.65,387.0,2e-05,0.0,0.00121]
[1777353994827,53.64,77051.83,387.0,2e-05,0.0,0.00118]
[1777353999863,53.64,77051.27,387.0,2e-05,0.0,0.00118]
[1777354004898,53.64,77051.57,387.0,2e-05,0.0,0.00118]
[1777354009933,53.64,77050.32,387.0,2e-05,0.0,0.00117]
[1777354014968,53.64,77050.29,387.0,2e-05,0.0,0.00117]
[1777354020005,53.64,77051.11,387.0,2e-05,0.0,0.00118]
[1777354022017,53.64,77046.97,387.0,2e-05,0.0,0.00115]
[1777354027052,53.64,77050.97,387.0,2e-05,0.0,0.00118]
[1777354032087,53.64,77049.86,387.0,2e-05,0.0,0.00117]
[1777354037121,53.64,77053.37,387.0,2e-05,0.0,0.00119]
[1777354042156,53.64,77053.46,387.0,2e-05,0.0,0.00119]
[1777354047193,53.64,77056.27,387.0,2e-05,0.0,0.00121]
[1777354050214,53.64,77059.65,387.0,2e-05,0.0,0.00124]
[1777354051220,53.64,77058.82,387.0,2e-05,0.0,0.00116]
[1777354056348,53.64,77060.91,387.0,2e-05,0.0,0.00118]
[1777354061291,53.64,77064.68,387.0,2e-05,0.0,0.0012]
[1777354066326,53.64,77062.49,387.0,2e-05,0.0,0.00119]
[1777354071361,53.64,77066.34,387.0,2e-05,0.0,0.00121]
[1777354075389,53.64,77074.36,387.0,2e-05,0.0,0.00127]
[1777354076396,53.64,77078.78,387.0,2e-05,0.0,0.0013]
[1777354081431,53.64,77078.85,387.0,2e-05,0.0,0.0013]
[1777354086466,53.64,77083.76,387.0,2e-05,0.0,0.00134]
[1777354087473,53.64,77088.41,387.0,2e-05,0.0,0.00138]
[1777354090442,53.64,77087.88,387.0,2e-05,0.0,0.00137]
[1777354091098,53.64,77087.88,387.0,2e-05,0.0,0.00137]
[1777354091123,53.64,77111.3,387.0,3e-05,0.0,0.00157]
[1777354091501,53.64,77133.92,387.0,3e-05,0.0,0.00179]
[1777354092512,53.64,77144.75,387.0,3e-05,0.0,0.0019]
[1777354097544,53.64,77147.96,387.0,4e-05,0.0,0.00194]
[1777354102120,53.64,77141.99,387.0,3e-05,0.0,0.00187]
[1777354105242,53.64,77138.7,387.0,3e-05,0.0,0.00184]
[1777354108700,53.64,77135.22,387.0,3e-05,0.0,0.0018]
[1777354111722,53.64,77136.53,387.0,3e-05,0.0,0.00172]
[1777354116757,53.64,77134.28,387.0,3e-05,0.0,0.0017]
[1777354118771,53.64,77141.14,387.0,3e-05,0.0,0.00176]
[1777354123805,53.64,77139.61,387.0,3e-05,0.0,0.00175]
[1777354128841,53.64,77138.81,387.0,3e-05,0.0,0.00174]
[1777354133876,53.64,77137.9,387.0,3e-05,0.0,0.00173]
[1777354137904,53.64,77123.21,387.0,3e-05,0.0,0.00159]
[1777354138911,53.64,77113.18,387.0,3e-05,0.0,0.0015]
[1777354143946,53.64,77111.48,387.0,3e-05,0.0,0.00149]
[1777354145960,53.64,77101.65,387.0,3e-05,0.0,0.00141]
[1777354150995,53.64,77102.02,387.0,3e-05,0.0,0.00141]
[1777354156030,53.64,77100.91,387.0,3e-05,0.0,0.0014]
[1777354158045,53.64,77076.35,387.0,2e-05,0.0,0.00121]
[1777354159059,53.64,77057.31,387.0,2e-05,0.0,0.00108]
[1777354160063,53.64,77053.67,387.0,2e-05,0.0,0.00106]
[1777354162078,53.64,77058.05,387.0,2e-05,0.0,0.00109]
[1777354163084,53.64,77062.16,387.0,2e-05,0.0,0.00112]
[1777354168120,53.64,77059.58,387.0,2e-05,0.0,0.0011]
[1777354171141,53.64,77059.56,387.0,2e-05,0.0,0.00104]
[1777354174161,53.64,77064.08,387.0,2e-05,0.0,0.00106]
[1777354179197,53.64,77065.3,387.0,2e-05,0.0,0.00107]
[1777354184232,53.64,77066.46,387.0,2e-05,0.0,0.00108]
[1777354189267,53.64,77066.11,387.0,2e-05,0.0,0.00108]
[1777354194302,53.64,77066.82,387.0,2e-05,0.0,0.00108]
[1777354199338,53.64,77066.83,387.0,2e-05,0.0,0.00108]
[1777354204373,53.64,77072.46,387.0,2e-05,0.0,0.00112]
[1777354205380,53.64,77075.9,387.0,2e-05,0.0,0.00114]
[1777354208401,53.64,77065.76,387.0,2e-05,0.0,0.00107]
[1777354209408,53.64,77057.61,387.0,2e-05,0.0,0.00102]
[1777354214443,53.64,77058.04,387.0,2e-05,0.0,0.00103]
[1777354218476,53.64,77052.38,387.0,2e-05,0.0,0.00099]
[1777354219483,53.64,77039.61,387.0,2e-05,0.0,0.00092]
[1777354224518,53.64,77036.62,387.0,2e-05,0.0,0.0009]
[1777354229553,53.64,77037.45,387.0,2e-05,0.0,0.00091]
[1777354231566,53.64,77037.97,387.0,2e-05,0.0,0.00086]
[1777354236602,53.64,77038.0,387.0,2e-05,0.0,0.00086]
[1777354238615,53.64,77045.7,387.0,2e-05,0.0,0.0009]
[1777354239624,53.64,77051.58,387.0,2e-05,0.0,0.00093]
[1777354244659,53.64,77052.57,387.0,2e-05,0.0,0.00093]
[1777354249694,53.64,77053.68,387.0,2e-05,0.0,0.00094]
[1777354251708,53.64,77057.42,387.0,2e-05,0.0,0.00096]
[1777354253722,53.64,77061.76,387.0,2e-05,0.0,0.00099]
[1777354258757,53.64,77058.22,387.0,2e-05,0.0,0.00097]
[1777354263793,53.64,77056.89,387.0,2e-05,0.0,0.00096]
[1777354268827,53.64,77055.93,387.0,2e-05,0.0,0.00095]
[1777354273862,53.64,77055.94,387.0,2e-05,0.0,0.00095]
[1777354277890,53.64,77052.52,387.0,2e-05,0.0,0.00093]
[1777354282930,53.64,77052.61,387.0,2e-05,0.0,0.00093]
[1777354287965,53.64,77052.61,387.0,2e-05,0.0,0.00093]
[1777354290986,53.64,77046.02,387.0,2e-05,0.0,0.0009]
[1777354291992,53.64,77045.94,387.0,1e-05,0.0,0.00084]
[1777354297028,53.64,77046.88,387.0,1e-05,0.0,0.00085]
[1777354302063,53.64,77046.51,387.0,1e-05,0.0,0.00085]
[1777354307097,53.64,77047.05,387.0,1e-05,0.0,0.00085]
[1777354312132,53.64,77048.34,387.0,2e-05,0.0,0.00086]
[1777354317168,53.64,77048.34,387.0,2e-05,0.0,0.00086]
[1777354320189,53.64,77052.14,387.0,2e-05,0.0,0.00088]
[1777354325223,53.64,77051.49,387.0,2e-05,0.0,0.00087]
[1777354327238,53.64,77046.97,387.0,1e-05,0.0,0.00085]
[1777354331266,53.64,77040.46,387.0,1e-05,0.0,0.00082]
[1777354332273,53.64,77035.06,387.0,1e-05,0.0,0.00079]
[1777354337308,53.64,77032.64,387.0,1e-05,0.0,0.00078]
[1777354342342,53.64,77031.93,387.0,1e-05,0.0,0.00078]
[1777354348385,53.64,77032.48,387.0,1e-05,0.0,0.00078]
[1777354351406,53.64,77035.62,387.0,1e-05,0.0,0.00074]
[1777354354427,53.64,77039.77,387.0,1e-05,0.0,0.00076]
[1777354355434,53.64,77043.2,387.0,1e-05,0.0,0.00078]
[1777354360469,53.64,77044.52,387.0,1e-05,0.0,0.00079]
[1777354365504,53.64,77043.78,387.0,1e-05,0.0,0.00078]
[1777354366511,53.64,77038.78,387.0,1e-05,0.0,0.00076]
[1777354367518,53.64,77034.92,387.0,1e-05,0.0,0.00074]
[1777354372553,53.64,77032.4,387.0,1e-05,0.0,0.00073]
[1777354375573,53.64,77027.4,387.0,1e-05,0.0,0.00071]
[1777354380609,53.64,77029.42,387.0,1e-05,0.0,0.00072]
[1777354385644,53.64,77031.3,387.0,1e-05,0.0,0.00073]
[1777354391686,53.64,77030.69,387.0,1e-05,0.0,0.00072]
[1777354398735,53.64,77032.01,387.0,1e-05,0.0,0.00073]
[1777354403770,53.64,77031.64,387.0,1e-05,0.0,0.00073]
[1777354408805,53.64,77029.73,387.0,1e-05,0.0,0.00072]
[1777354411826,53.64,77029.89,387.0,1e-05,0.0,0.00067]
[1777354416860,53.64,77028.78,387.0,1e-05,0.0,0.00067]
[1777354421895,53.64,77037.78,387.0,1e-05,0.0,0.00071]
[1777354422902,53.64,77041.4,387.0,1e-05,0.0,0.00072]
[1777354425923,53.64,77037.88,387.0,1e-05,0.0,0.00071]
[1777354427938,53.64,77032.9,387.0,1e-05,0.0,0.00069]
[1777354432973,53.64,77029.76,387.0,1e-05,0.0,0.00067]
[1777354438008,53.64,77032.1,387.0,1e-05,0.0,0.00068]
[1777354443043,53.64,77031.17,387.0,1e-05,0.0,0.00068]
[1777354448078,53.64,77030.03,387.0,1e-05,0.0,0.00067]
[1777354453113,53.64,77029.15,387.0,1e-05,0.0,0.00067]
[1777354458148,53.64,77026.61,387.0,1e-05,0.0,0.00066]
[1777354464190,53.64,77025.98,387.0,1e-05,0.0,0.00066]
[1777354468218,53.64,77015.75,387.0,1e-05,0.0,0.00062]
[1777354469275,53.64,77011.72,387.0,1e-05,0.0,0.0006]
[1777354470283,53.64,77006.85,387.0,1e-05,0.0,0.00058]
[1777354471289,53.64,77007.01,387.0,1e-05,0.0,0.00055]
[1777354476324,53.64,77006.15,387.0,1e-05,0.0,0.00054]
[1777354481359,53.64,76994.51,387.0,1e-05,0.0,0.00051]
[1777354485387,53.64,76990.93,387.0,1e-05,0.0,0.0005]
[1777354490421,53.64,76990.71,387.0,1e-05,0.0,0.00049]
[1777354495457,53.64,76991.01,387.0,1e-05,0.0,0.0005]
[1777354500491,53.64,76991.06,387.0,1e-05,0.0,0.0005]
[1777354505527,53.64,76993.09,387.0,1e-05,0.0,0.0005]
[1777354510562,53.64,76991.58,387.0,1e-05,0.0,0.0005]
[1777354515597,53.64,76990.13,387.0,1e-05,0.0,0.00049]
[1777354519625,53.64,76985.96,387.0,1e-05,0.0,0.00048]
[1777354524659,53.64,76986.7,387.0,1e-05,0.0,0.00048]
[1777354529695,53.64,76985.8,387.0,1e-05,0.0,0.00048]
[1777354531709,53.64,76987.64,387.0,1e-05,0.0,0.00045]
[1777354534730,53.64,76978.53,387.0,1e-05,0.0,0.00043]
[1777354535737,53.64,76972.58,387.0,1e-05,0.0,0.00041]
[1777354536744,53.64,76964.22,387.0,1e-05,0.0,0.00039]
[1777354538758,53.64,76957.97,387.0,1e-05,0.0,0.00038]
[1777354539765,53.64,76949.62,387.0,1e-05,0.0,0.00036]
[1777354540772,53.64,76945.79,387.0,1e-05,0.0,0.00035]
[1777354541779,53.64,76950.99,387.0,1e-05,0.0,0.00036]
[1777354542785,53.64,76955.78,387.0,1e-05,0.0,0.00037]
[1777354547821,53.64,76951.33,387.0,1e-05,0.0,0.00036]
[1777354549835,53.64,76947.4,387.0,1e-05,0.0,0.00035]
[1777354554869,53.64,76944.45,387.0,1e-05,0.0,0.00034]
[1777354559904,53.64,76939.86,387.0,1e-05,0.0,0.00033]
[1777354564947,53.64,76937.82,387.0,1e-05,0.0,0.00033]
[1777354569979,53.64,76933.39,387.0,1e-05,0.0,0.00032]
[1777354573002,53.64,76939.55,387.0,1e-05,0.0,0.00033]
[1777354578037,53.64,76936.12,387.0,1e-05,0.0,0.00033]
[1777354580051,53.64,76932.26,387.0,1e-05,0.0,0.00032]
[1777354585086,53.64,76931.34,387.0,1e-05,0.0,0.00032]
[1777354586093,53.64,76936.34,387.0,1e-05,0.0,0.00033]
[1777354591128,53.64,76935.24,387.0,1e-05,0.0,0.0003]
[1777354596163,53.64,76932.99,387.0,1e-05,0.0,0.0003]
[1777354599184,53.64,76929.41,387.0,0.0,0.0,0.00029]
[1777354600191,53.64,76925.93,387.0,0.0,0.0,0.00028]
[1777354605233,53.64,76923.54,387.0,0.0,0.0,0.00028]
[1777354610261,53.64,76915.32,387.0,0.0,0.0,0.00027]
[1777354613282,53.64,76905.9,387.0,0.0,0.0,0.00025]
[1777354614289,53.64,76901.48,387.0,0.0,0.0,0.00024]
[1777354617309,53.64,76897.49,387.0,0.0,0.0,0.00024]
[1777354620331,53.64,76887.73,387.0,0.0,0.0,0.00022]
[1777354621338,53.64,76893.69,387.0,0.0,0.0,0.00023]
[1777354626373,53.64,76892.31,387.0,0.0,0.0,0.00023]
[1777354631407,53.64,76892.49,387.0,0.0,0.0,0.00023]
[1777354636443,53.64,76888.39,387.0,0.0,0.0,0.00022]
[1777354639465,53.64,76884.51,387.0,0.0,0.0,0.00022]
[1777354644498,53.64,76882.25,387.0,0.0,0.0,0.00021]
[1777354649534,53.64,76882.07,387.0,0.0,0.0,0.00021]
[1777354651548,53.64,76887.12,387.0,0.0,0.0,0.0002]
[1777354654568,53.64,76890.4,387.0,0.0,0.0,0.00021]
[1777354659604,53.64,76888.82,387.0,0.0,0.0,0.00021]
[1777354665647,53.64,76888.91,387.0,0.0,0.0,0.00021]
[1777354670682,53.64,76890.45,387.0,0.0,0.0,0.00021]
[1777354672695,53.64,76901.34,387.0,0.0,0.0,0.00022]
[1777354677730,53.64,76898.38,387.0,0.0,0.0,0.00022]
[1777354678738,53.64,76907.79,387.0,0.0,0.0,0.00023]
[1777354681759,53.64,76902.11,387.0,0.0,0.0,0.00023]
[1777354683773,53.64,76895.58,387.0,0.0,0.0,0.00022]
[1777354688808,53.64,76892.37,387.0,0.0,0.0,0.00021]
[1777354689816,53.64,76887.05,387.0,0.0,0.0,0.0002]
[1777354694851,53.64,76885.99,387.0,0.0,0.0,0.0002]
[1777354695858,53.64,76881.63,387.0,0.0,0.0,0.0002]
[1777354699885,53.64,76886.62,387.0,0.0,0.0,0.0002]
[1777354704921,53.64,76887.52,387.0,0.0,0.0,0.00021]
[1777354708204,53.64,76887.6,387.0,0.0,0.0,0.00021]
[1777354708303,53.64,76887.42,387.0,0.0,0.0,0.00021]
[1777354711970,53.64,76887.35,387.0,0.0,0.0,0.00019]
[1777354718012,53.64,76888.26,387.0,0.0,0.0,0.00019]
[1777354723047,53.64,76888.03,387.0,0.0,0.0,0.00019]
[1777354728082,53.64,76889.79,387.0,0.0,0.0,0.00019]
[1777354729089,53.64,76893.69,387.0,0.0,0.0,0.0002]
[1777354731103,53.64,76897.35,387.0,0.0,0.0,0.0002]
[1777354733117,53.64,76900.46,387.0,0.0,0.0,0.00021]
[1777354738152,53.64,76902.05,387.0,0.0,0.0,0.00021]
[1777354743187,53.64,76902.59,387.0,0.0,0.0,0.00021]
[1777354745201,53.64,76898.69,387.0,0.0,0.0,0.00021]
[1777354750236,53.64,76896.24,387.0,0.0,0.0,0.0002]
[1777354756278,53.64,76896.25,387.0,0.0,0.0,0.0002]
[1777354759180,53.64,76896.44,387.0,0.0,0.0,0.0002]
[1777354759299,53.64,76896.24,387.0,0.0,0.0,0.0002]
[1777354764333,53.64,76897.42,387.0,0.0,0.0,0.0002]
[1777354769369,53.64,76897.4,387.0,0.0,0.0,0.0002]
[1777354771383,53.64,76895.6,387.0,0.0,0.0,0.00019]
[1777354776418,53.64,76895.26,387.0,0.0,0.0,0.00019]
[1777354777425,53.64,76890.81,387.0,0.0,0.0,0.00018]
[1777354782461,53.64,76890.45,387.0,0.0,0.0,0.00018]
[1777354785480,53.64,76884.7,387.0,0.0,0.0,0.00017]
[1777354788502,53.64,76878.99,387.0,0.0,0.0,0.00017]
[1777354793537,53.64,76875.3,387.0,0.0,0.0,0.00016]
[1777354798572,53.64,76872.49,387.0,0.0,0.0,0.00016]
[1777354801593,53.64,76867.73,387.0,0.0,0.0,0.00015]
[1777354806628,53.64,76867.03,387.0,0.0,0.0,0.00015]
[1777354811663,53.64,76868.09,387.0,0.0,0.0,0.00015]
[1777354816698,53.64,76868.11,387.0,0.0,0.0,0.00015]
[1777354821733,53.64,76869.75,387.0,0.0,0.0,0.00016]
[1777354826768,53.64,76871.45,387.0,0.0,0.0,0.00016]
[1777354831803,53.64,76873.79,387.0,0.0,0.0,0.00015]
[1777354836838,53.64,76873.74,387.0,0.0,0.0,0.00015]
[1777354841873,53.64,76873.92,387.0,0.0,0.0,0.00015]
[1777354846909,53.64,76874.35,387.0,0.0,0.0,0.00015]
[1777354851945,53.64,76874.22,387.0,0.0,0.0,0.00015]
[1777354856982,53.64,76874.36,387.0,0.0,0.0,0.00015]
[1777354862018,53.64,76878.74,387.0,0.0,0.0,0.00015]
[1777354863025,53.64,76882.22,387.0,0.0,0.0,0.00016]
[1777354868060,53.64,76882.94,387.0,0.0,0.0,0.00016]
[1777354869068,53.64,76878.08,387.0,0.0,0.0,0.00015]
[1777354874101,53.64,76876.04,387.0,0.0,0.0,0.00015]
[1777354879137,53.64,76872.62,387.0,0.0,0.0,0.00015]
[1777354884171,53.64,76869.82,387.0,0.0,0.0,0.00014]
[1777354889207,53.64,76869.39,387.0,0.0,0.0,0.00014]
[1777354891221,53.64,76869.26,387.0,0.0,0.0,0.00013]
[1777354896258,53.64,76868.87,387.0,0.0,0.0,0.00013]
[1777354903307,53.64,76868.25,387.0,0.0,0.0,0.00013]
[1777354908343,53.64,76865.77,387.0,0.0,0.0,0.00013]
[1777354913378,53.64,76864.44,387.0,0.0,0.0,0.00013]
[1777354914385,53.64,76859.3,387.0,0.0,0.0,0.00012]
[1777354916400,53.64,76853.04,387.0,0.0,0.0,0.00012]
[1777354921435,53.64,76843.54,387.0,0.0,0.0,0.00011]
[1777354922442,53.64,76837.6,387.0,0.0,0.0,0.00011]
[1777354923449,53.64,76832.21,387.0,0.0,0.0,0.0001]
[1777354928486,53.64,76832.21,387.0,0.0,0.0,0.0001]
[1777354931506,53.64,76826.31,387.0,0.0,0.0,0.0001]
[1777354935534,53.64,76820.33,387.0,0.0,0.0,9e-05]
[1777354936542,53.64,76815.22,387.0,0.0,0.0,9e-05]
[1777354939564,53.64,76811.77,387.0,0.0,0.0,9e-05]
[1777354944598,53.64,76816.03,387.0,0.0,0.0,9e-05]
[1777354946613,53.64,76823.69,387.0,0.0,0.0,0.0001]
[1777354951647,53.64,76823.8,387.0,0.0,0.0,9e-05]
[1777354956683,53.64,76823.37,387.0,0.0,0.0,9e-05]
[1777354961718,53.64,76821.88,387.0,0.0,0.0,9e-05]
[1777354966753,53.64,76820.8,387.0,0.0,0.0,9e-05]
[1777354971788,53.64,76821.74,387.0,0.0,0.0,9e-05]
[1777354976823,53.64,76821.01,387.0,0.0,0.0,9e-05]
[1777354981858,53.64,76820.75,387.0,0.0,0.0,9e-05]
[1777354986894,53.64,76823.34,387.0,0.0,0.0,9e-05]
[1777354992936,53.64,76824.79,387.0,0.0,0.0,9e-05]
[1777354997971,53.64,76826.36,387.0,0.0,0.0,9e-05]
[1777355003006,53.64,76828.32,387.0,0.0,0.0,9e-05]
[1777355005021,53.64,76863.14,387.0,0.0,0.0,0.00012]
[1777355006027,53.64,76872.91,387.0,0.0,0.0,0.00013]
[1777355011062,53.64,76874.56,387.0,0.0,0.0,0.00012]
[1777355016097,53.64,76874.33,387.0,0.0,0.0,0.00012]
[1777355021132,53.64,76873.53,387.0,0.0,0.0,0.00012]
[1777355023146,53.64,76870.22,387.0,0.0,0.0,0.00011]
[1777355028181,53.64,76862.94,387.0,0.0,0.0,0.00011]
[1777355030219,53.64,76866.09,387.0,0.0,0.0,0.00011]
[1777355035281,53.64,76868.66,387.0,0.0,0.0,0.00011]
[1777355040317,53.64,76868.22,387.0,0.0,0.0,0.00011]
[1777355045351,53.64,76865.47,387.0,0.0,0.0,0.00011]
[1777355050387,53.64,76866.86,387.0,0.0,0.0,0.00011]
[1777355055421,53.64,76867.24,387.0,0.0,0.0,0.00011]
[1777355058443,53.64,76871.36,387.0,0.0,0.0,0.00011]
[1777355063478,53.64,76871.97,387.0,0.0,0.0,0.00012]
[1777355068513,53.64,76870.46,387.0,0.0,0.0,0.00011]
[1777355071534,53.64,76869.76,387.0,0.0,0.0,0.0001]
[1777355075563,53.64,76865.77,387.0,0.0,0.0,0.0001]
[1777355080598,53.64,76865.2,387.0,0.0,0.0,0.0001]
[1777355085632,53.64,76867.49,387.0,0.0,0.0,0.0001]
[1777355090669,53.64,76870.77,387.0,0.0,0.0,0.00011]
[1777355092683,53.64,76865.86,387.0,0.0,0.0,0.0001]
[1777355098725,53.64,76865.65,387.0,0.0,0.0,0.0001]
[1777355103760,53.64,76865.94,387.0,0.0,0.0,0.0001]
[1777355108800,53.64,76867.91,387.0,0.0,0.0,0.0001]
[1777355113832,53.64,76867.96,387.0,0.0,0.0,0.0001]
[1777355118867,53.64,76868.13,387.0,0.0,0.0,0.0001]
[1777355123902,53.64,76868.13,387.0,0.0,0.0,0.0001]
[1777355128938,53.64,76871.95,387.0,0.0,0.0,0.00011]
[1777355131958,53.64,76873.6,387.0,0.0,0.0,0.0001]
[1777355136993,53.64,76872.11,387.0,0.0,0.0,0.0001]
[1777355142031,53.64,76871.8,387.0,0.0,0.0,0.0001]
[1777355147066,53.64,76872.18,387.0,0.0,0.0,0.0001]
[1777355152100,53.64,76871.58,387.0,0.0,0.0,0.0001]
[1777355154115,53.64,76867.35,387.0,0.0,0.0,9e-05]
[1777355159150,53.64,76866.39,387.0,0.0,0.0,9e-05]
[1777355164185,53.64,76868.35,387.0,0.0,0.0,0.0001]
[1777355169219,53.64,76869.75,387.0,0.0,0.0,0.0001]
[1777355174255,53.64,76870.93,387.0,0.0,0.0,0.0001]
[1777355179289,53.64,76868.06,387.0,0.0,0.0,9e-05]
[1777355184325,53.64,76870.01,387.0,0.0,0.0,0.0001]
[1777355189359,53.64,76868.82,387.0,0.0,0.0,0.0001]
[1777355191373,53.64,76869.79,387.0,0.0,0.0,9e-05]
[1777355195402,53.64,76873.46,387.0,0.0,0.0,9e-05]
[1777355200437,53.64,76873.17,387.0,0.0,0.0,9e-05]
[1777355204465,53.64,76877.82,387.0,0.0,0.0,9e-05]
[1777355207486,53.64,76880.96,387.0,0.0,0.0,0.0001]
[1777355212521,53.64,76881.42,387.0,0.0,0.0,0.0001]
[1777355217556,53.64,76882.66,387.0,0.0,0.0,0.0001]
[1777355222701,53.64,76882.42,387.0,0.0,0.0,0.0001]
[1777355225722,53.64,76886.72,387.0,0.0,0.0,0.0001]
[1777355230757,53.64,76889.89,387.0,0.0,0.0,0.0001]
[1777355234785,53.64,76886.65,387.0,0.0,0.0,0.0001]
[1777355239819,53.64,76886.93,387.0,0.0,0.0,0.0001]
[1777355244854,53.64,76886.94,387.0,0.0,0.0,0.0001]
[1777355251904,53.64,76886.97,387.0,0.0,0.0,9e-05]
[1777355256939,53.64,76887.94,387.0,0.0,0.0,9e-05]
[1777355261974,53.64,76886.99,387.0,0.0,0.0,9e-05]
[1777355267009,53.64,76887.81,387.0,0.0,0.0,9e-05]
[1777355272044,53.64,76886.88,387.0,0.0,0.0,9e-05]
[1777355277079,53.64,76887.1,387.0,0.0,0.0,9e-05]
[1777355282114,53.64,76887.4,387.0,0.0,0.0,9e-05]
[1777355288156,53.64,76887.14,387.0,0.0,0.0,9e-05]
[1777355293191,53.64,76886.86,387.0,0.0,0.0,9e-05]
[1777355295204,53.64,76881.69,387.0,0.0,0.0,9e-05]
[1777355300240,53.64,76880.33,387.0,0.0,0.0,9e-05]
[1777355305275,53.64,76881.5,387.0,0.0,0.0,9e-05]
[1777355310309,53.64,76882.41,387.0,0.0,0.0,9e-05]
[1777355311316,53.64,76882.64,387.0,0.0,0.0,8e-05]
[1777355316352,53.64,76882.79,387.0,0.0,0.0,8e-05]
[1777355317359,53.64,76910.01,387.0,0.0,0.0,0.0001]
[1777355318365,53.64,76917.06,387.0,0.0,0.0,0.0001]
[1777355323401,53.64,76916.24,387.0,0.0,0.0,0.0001]
[1777355328436,53.64,76912.59,387.0,0.0,0.0,0.0001]
[1777355330449,53.64,76905.69,387.0,0.0,0.0,0.0001]
[1777355335485,53.64,76904.76,387.0,0.0,0.0,0.0001]
[1777355339513,53.64,76901.05,387.0,0.0,0.0,9e-05]
[1777355341527,53.64,76897.49,387.0,0.0,0.0,9e-05]
[1777355346562,53.64,76895.65,387.0,0.0,0.0,9e-05]
[1777355351597,53.64,76895.74,387.0,0.0,0.0,9e-05]
[1777355356632,53.64,76896.03,387.0,0.0,0.0,9e-05]
[1777355361667,53.64,76898.48,387.0,0.0,0.0,9e-05]
[1777355366703,53.64,76895.85,387.0,0.0,0.0,9e-05]
[1777355371739,53.64,76897.47,387.0,0.0,0.0,8e-05]
[1777355381810,53.64,76897.36,387.0,0.0,0.0,8e-05]
[1777355386844,53.64,76897.26,387.0,0.0,0.0,8e-05]
[1777355391880,53.64,76897.69,387.0,0.0,0.0,8e-05]
[1777355396915,53.64,76897.18,387.0,0.0,0.0,8e-05]
[1777355401950,53.64,76896.82,387.0,0.0,0.0,8e-05]
[1777355406985,53.64,76897.39,387.0,0.0,0.0,8e-05]
[1777355412020,53.64,76896.89,387.0,0.0,0.0,8e-05]
[1777355417055,53.64,76897.04,387.0,0.0,0.0,8e-05]
[1777355418062,53.64,76902.04,387.0,0.0,0.0,9e-05]
[1777355419069,53.64,76906.47,387.0,0.0,0.0,9e-05]
[1777355424103,53.64,76910.95,387.0,0.0,0.0,9e-05]
[1777355425111,53.64,76914.96,387.0,0.0,0.0,9e-05]
[1777355430146,53.64,76915.63,387.0,0.0,0.0,9e-05]
[1777355431152,53.64,76916.15,387.0,0.0,0.0,9e-05]
[1777355436190,53.64,76911.52,387.0,0.0,0.0,8e-05]
[1777355437195,53.64,76907.59,387.0,0.0,0.0,8e-05]
[1777355438202,53.64,76911.01,387.0,0.0,0.0,8e-05]
[1777355443237,53.64,76914.04,387.0,0.0,0.0,9e-05]
[1777355444244,53.64,76918.28,387.0,0.0,0.0,9e-05]
[1777355445356,53.64,76924.45,387.0,0.0,0.0,9e-05]
[1777355448272,53.64,76927.66,387.0,0.0,0.0,9e-05]
[1777355452301,53.64,76924.5,387.0,0.0,0.0,9e-05]
[1777355457336,53.64,76923.63,387.0,0.0,0.0,9e-05]
[1777355462371,53.64,76925.6,387.0,0.0,0.0,9e-05]
[1777355467406,53.64,76925.93,387.0,0.0,0.0,9e-05]
[1777355472442,53.64,76926.29,387.0,0.0,0.0,9e-05]
[1777355477477,53.64,76925.65,387.0,0.0,0.0,9e-05]
[1777355482511,53.64,76923.92,387.0,0.0,0.0,9e-05]
[1777355487547,53.64,76925.18,387.0,0.0,0.0,9e-05]
[1777355491575,53.64,76925.27,387.0,0.0,0.0,8e-05]
[1777355496611,53.64,76925.67,387.0,0.0,0.0,9e-05]
[1777355501648,53.64,76926.23,387.0,0.0,0.0,9e-05]
[1777355506683,53.64,76926.14,387.0,0.0,0.0,9e-05]
[1777355511723,53.64,76923.48,387.0,0.0,0.0,8e-05]
[1777355517760,53.64,76923.29,387.0,0.0,0.0,8e-05]
[1777355522797,53.64,76922.16,387.0,0.0,0.0,8e-05]
[1777355527832,53.64,76922.43,387.0,0.0,0.0,8e-05]
[1777355532867,53.64,76924.12,387.0,0.0,0.0,8e-05]
[1777355537901,53.64,76923.8,387.0,0.0,0.0,8e-05]
[1777355542937,53.64,76924.06,387.0,0.0,0.0,8e-05]
[1777355547972,53.64,76923.99,387.0,0.0,0.0,8e-05]
[1777355552000,53.64,76924.8,387.0,0.0,0.0,8e-05]
[1777355557035,53.64,76925.05,387.0,0.0,0.0,8e-05]
[1777355562070,53.64,76926.23,387.0,0.0,0.0,8e-05]
[1777355567105,53.64,76926.43,387.0,0.0,0.0,8e-05]
[1777355572140,53.64,76926.7,387.0,0.0,0.0,8e-05]
[1777355577175,53.64,76928.12,387.0,0.0,0.0,8e-05]
[1777355582210,53.64,76929.06,387.0,0.0,0.0,8e-05]
[1777355584224,53.64,76932.22,387.0,0.0,0.0,8e-05]
[1777355587246,53.64,76946.91,387.0,0.0,0.0,9e-05]
[1777355588253,53.64,76950.1,387.0,0.0,0.0,9e-05]
[1777355593288,53.64,76949.57,387.0,0.0,0.0,9e-05]
[1777355598323,53.64,76950.69,387.0,0.0,0.0,9e-05]
[1777355603358,53.64,76953.78,387.0,0.0,0.0,0.0001]
[1777355604365,53.64,76960.8,387.0,0.0,0.0,0.0001]
[1777355610407,53.64,76965.5,387.0,0.0,0.0,0.0001]
[1777355611414,53.64,76966.25,387.0,0.0,0.0,0.0001]
[1777355614435,53.64,76973.52,387.0,0.0,0.0,0.0001]
[1777355619470,53.64,76969.61,387.0,0.0,0.0,0.0001]
[1777355624505,53.64,76967.31,387.0,0.0,0.0,0.0001]
[1777355629540,53.64,76966.68,387.0,0.0,0.0,0.0001]
[1777355634591,53.64,76967.07,387.0,0.0,0.0,0.0001]
[1777355640617,53.64,76965.52,387.0,0.0,0.0,0.0001]
[1777355641624,53.64,76961.6,387.0,0.0,0.0,9e-05]
[1777355646659,53.64,76961.18,387.0,0.0,0.0,9e-05]
[1777355651694,53.64,76960.85,387.0,0.0,0.0,9e-05]
[1777355652701,53.64,76963.97,387.0,0.0,0.0,9e-05]
[1777355657735,53.64,76962.06,387.0,0.0,0.0,9e-05]
[1777355662770,53.64,76963.39,387.0,0.0,0.0,9e-05]
[1777355664785,53.64,76955.56,387.0,0.0,0.0,9e-05]
[1777355666799,53.64,76944.84,387.0,0.0,0.0,8e-05]
[1777355667805,53.64,76937.53,387.0,0.0,0.0,8e-05]
[1777355668812,53.64,76930.61,387.0,0.0,0.0,7e-05]
[1777355669820,53.64,76940.26,387.0,0.0,0.0,8e-05]
[1777355671834,53.64,76942.4,387.0,0.0,0.0,7e-05]
[1777355676869,53.64,76943.86,387.0,0.0,0.0,7e-05]
[1777355680896,53.64,76940.74,387.0,0.0,0.0,7e-05]
[1777355684925,53.64,76937.11,387.0,0.0,0.0,7e-05]
[1777355689959,53.64,76940.08,387.0,0.0,0.0,7e-05]
[1777355694995,53.64,76938.34,387.0,0.0,0.0,7e-05]
[1777355698016,53.64,76943.03,387.0,0.0,0.0,7e-05]
[1777355702044,53.64,76946.27,387.0,0.0,0.0,8e-05]
[1777355707079,53.64,76946.03,387.0,0.0,0.0,8e-05]
[1777355712116,53.64,76947.65,387.0,0.0,0.0,8e-05]
[1777355717151,53.64,76947.0,387.0,0.0,0.0,8e-05]
[1777355722186,53.64,76947.06,387.0,0.0,0.0,8e-05]
[1777355727221,53.64,76948.1,387.0,0.0,0.0,8e-05]
[1777355731248,53.64,76947.41,387.0,0.0,0.0,7e-05]
[1777355736284,53.64,76947.2,387.0,0.0,0.0,7e-05]
[1777355741599,53.64,76947.75,387.0,0.0,0.0,7e-05]
[1777355747361,53.64,76947.13,387.0,0.0,0.0,7e-05]
[1777355752396,53.64,76946.59,387.0,0.0,0.0,7e-05]
[1777355757432,53.64,76944.59,387.0,0.0,0.0,7e-05]
[1777355762467,53.64,76944.43,387.0,0.0,0.0,7e-05]
[1777355765488,53.64,76940.7,387.0,0.0,0.0,7e-05]
[1777355770522,53.64,76940.98,387.0,0.0,0.0,7e-05]
[1777355775558,53.64,76949.69,387.0,0.0,0.0,7e-05]
[1777355780595,53.64,76952.41,387.0,0.0,0.0,7e-05]
[1777355785630,53.64,76951.31,387.0,0.0,0.0,7e-05]
[1777355790665,53.64,76948.73,387.0,0.0,0.0,7e-05]
[1777355791671,53.64,76947.75,387.0,0.0,0.0,6e-05]
[1777355793686,53.64,76944.63,387.0,0.0,0.0,6e-05]
[1777355798721,53.64,76943.29,387.0,0.0,0.0,6e-05]
[1777355803755,53.64,76943.03,387.0,0.0,0.0,6e-05]
[1777355808791,53.64,76943.59,387.0,0.0,0.0,6e-05]
[1777355814833,53.64,76944.63,387.0,0.0,0.0,6e-05]
[1777355819867,53.64,76944.17,387.0,0.0,0.0,6e-05]
[1777355824903,53.64,76944.64,387.0,0.0,0.0,6e-05]
[1777355829938,53.64,76944.37,387.0,0.0,0.0,6e-05]
[1777355834973,53.64,76941.72,387.0,0.0,0.0,6e-05]
[1777355840008,53.64,76940.55,387.0,0.0,0.0,6e-05]
[1777355845043,53.64,76938.12,387.0,0.0,0.0,6e-05]
[1777355846050,53.64,76942.1,387.0,0.0,0.0,6e-05]
[1777355847056,53.64,76946.11,387.0,0.0,0.0,6e-05]
[1777355851084,53.64,76945.36,387.0,0.0,0.0,6e-05]
[1777355855112,53.64,76941.38,387.0,0.0,0.0,5e-05]
[1777355860148,53.64,76943.82,387.0,0.0,0.0,6e-05]
[1777355865183,53.64,76944.94,387.0,0.0,0.0,6e-05]
[1777355867197,53.64,76948.85,387.0,0.0,0.0,6e-05]
[1777355872232,53.64,76949.43,387.0,0.0,0.0,6e-05]
[1777355875253,53.64,76955.39,387.0,0.0,0.0,6e-05]
[1777355876260,53.64,76958.74,387.0,0.0,0.0,6e-05]
[1777355881297,53.64,76961.22,387.0,0.0,0.0,6e-05]
[1777355886334,53.64,76961.61,387.0,0.0,0.0,6e-05]
[1777355891370,53.64,76961.53,387.0,0.0,0.0,6e-05]
[1777355896405,53.64,76962.19,387.0,0.0,0.0,6e-05]
[1777355901440,53.64,76962.69,387.0,0.0,0.0,6e-05]
[1777355903454,53.64,76965.7,387.0,0.0,0.0,7e-05]
[1777355907482,53.64,76962.32,387.0,0.0,0.0,6e-05]
[1777355912516,53.64,76963.18,387.0,0.0,0.0,6e-05]
[1777355917553,53.64,76962.96,387.0,0.0,0.0,6e-05]
[1777355922588,53.64,76962.06,387.0,0.0,0.0,6e-05]
[1777355924602,53.64,76959.07,387.0,0.0,0.0,6e-05]
[1777355929637,53.64,76956.72,387.0,0.0,0.0,6e-05]
[1777355932658,53.64,76952.6,387.0,0.0,0.0,5e-05]
[1777355938700,53.64,76952.51,387.0,0.0,0.0,5e-05]
[1777355943734,53.64,76955.49,387.0,0.0,0.0,6e-05]
[1777355944742,53.64,76960.74,387.0,0.0,0.0,6e-05]
[1777355949777,53.64,76960.64,387.0,0.0,0.0,6e-05]
[1777355954812,53.64,76959.23,387.0,0.0,0.0,6e-05]
[1777355959847,53.64,76959.37,387.0,0.0,0.0,6e-05]
[1777355964890,53.64,76957.97,387.0,0.0,0.0,6e-05]
[1777355969925,53.64,76958.73,387.0,0.0,0.0,6e-05]
[1777355971939,53.64,76959.65,387.0,0.0,0.0,5e-05]
[1777355976973,53.64,76959.09,387.0,0.0,0.0,5e-05]
[1777355977981,53.64,76934.48,387.0,0.0,0.0,4e-05]
[1777355978987,53.64,76923.59,387.0,0.0,0.0,4e-05]
[1777355984022,53.64,76925.36,387.0,0.0,0.0,4e-05]
[1777355989058,53.64,76924.34,387.0,0.0,0.0,4e-05]
[1777355992168,53.64,76895.5,387.0,0.0,0.0,3e-05]
[1777355993086,53.64,76890.19,387.0,0.0,0.0,3e-05]
[1777355998121,53.64,76884.73,387.0,0.0,0.0,3e-05]
[1777356002155,53.64,76891.09,387.0,0.0,0.0,3e-05]
[1777356003162,53.64,76897.43,387.0,0.0,0.0,3e-05]
[1777356005175,53.64,76900.91,387.0,0.0,0.0,3e-05]
[1777356010211,53.64,76895.48,387.0,0.0,0.0,3e-05]
[1777356015246,53.64,76907.98,387.0,0.0,0.0,3e-05]
[1777356016253,53.64,76913.51,387.0,0.0,0.0,4e-05]
[1777356021288,53.64,76915.53,387.0,0.0,0.0,4e-05]
[1777356026323,53.64,76921.41,387.0,0.0,0.0,4e-05]
[1777356031358,53.64,76919.52,387.0,0.0,0.0,3e-05]
[1777356036393,53.64,76920.88,387.0,0.0,0.0,3e-05]
[1777356040424,53.64,76926.01,387.0,0.0,0.0,4e-05]
[1777356041430,53.64,76928.98,387.0,0.0,0.0,4e-05]
[1777356045459,53.64,76925.55,387.0,0.0,0.0,4e-05]
[1777356047581,53.64,76921.9,387.0,0.0,0.0,3e-05]
[1777356053516,53.64,76921.69,387.0,0.0,0.0,3e-05]
[1777356059557,53.64,76922.91,387.0,0.0,0.0,4e-05]
[1777356064597,53.64,76919.43,387.0,0.0,0.0,3e-05]
[1777356069631,53.64,76917.48,387.0,0.0,0.0,3e-05]
[1777356071665,53.64,76927.81,387.0,0.0,0.0,4e-05]
[1777356072652,53.64,76933.21,387.0,0.0,0.0,4e-05]
[1777356073659,53.64,76937.13,387.0,0.0,0.0,4e-05]
[1777356075674,53.64,76942.76,387.0,0.0,0.0,4e-05]
[1777356078695,53.64,76945.71,387.0,0.0,0.0,4e-05]
[1777356083730,53.64,76944.66,387.0,0.0,0.0,4e-05]
[1777356089772,53.64,76938.64,387.0,0.0,0.0,4e-05]
[1777356091786,53.64,76940.78,387.0,0.0,0.0,4e-05]
[1777356096821,53.64,76942.21,387.0,0.0,0.0,4e-05]
[1777356099841,53.64,76945.14,387.0,0.0,0.0,4e-05]
[1777356104876,53.64,76943.51,387.0,0.0,0.0,4e-05]
[1777356109912,53.64,76943.95,387.0,0.0,0.0,4e-05]
[1777356112933,53.64,76947.3,387.0,0.0,0.0,4e-05]
[1777356117970,53.64,76949.68,387.0,0.0,0.0,4e-05]
[1777356120992,53.64,76952.82,387.0,0.0,0.0,4e-05]
[1777356121998,53.64,76958.1,387.0,0.0,0.0,4e-05]
[1777356123006,53.64,76962.61,387.0,0.0,0.0,4e-05]
[1777356128042,53.64,76961.11,387.0,0.0,0.0,4e-05]
[1777356129048,53.64,76956.98,387.0,0.0,0.0,4e-05]
[1777356134084,53.64,76958.13,387.0,0.0,0.0,4e-05]
[1777356135091,53.64,76962.65,387.0,0.0,0.0,4e-05]
[1777356139118,53.64,76958.84,387.0,0.0,0.0,4e-05]
[1777356142140,53.64,76952.89,387.0,0.0,0.0,4e-05]
[1777356143147,53.64,76949.84,387.0,0.0,0.0,4e-05]
[1777356147174,53.64,76946.89,387.0,0.0,0.0,4e-05]
[1777356151203,53.64,76945.79,387.0,0.0,0.0,3e-05]
[1777356156238,53.64,76945.11,387.0,0.0,0.0,3e-05]
[1777356161273,53.64,76941.45,387.0,0.0,0.0,3e-05]
[1777356165301,53.64,76938.03,387.0,0.0,0.0,3e-05]
[1777356169329,53.64,76942.27,387.0,0.0,0.0,3e-05]
[1777356174363,53.64,76941.76,387.0,0.0,0.0,3e-05]
[1777356178392,53.64,76946.36,387.0,0.0,0.0,3e-05]
[1777356183427,53.64,76949.06,387.0,0.0,0.0,3e-05]
[1777356188462,53.64,76948.03,387.0,0.0,0.0,3e-05]
[1777356192490,53.64,76943.71,387.0,0.0,0.0,3e-05]
[1777356196518,53.64,76939.5,387.0,0.0,0.0,3e-05]
[1777356199539,53.64,76933.35,387.0,0.0,0.0,3e-05]
[1777356204574,53.64,76930.92,387.0,0.0,0.0,3e-05]
[1777356209608,53.64,76929.65,387.0,0.0,0.0,3e-05]
[1777356211623,53.64,76929.23,387.0,0.0,0.0,3e-05]
[1777356216660,53.64,76928.55,387.0,0.0,0.0,3e-05]
[1777356218674,53.64,76932.31,387.0,0.0,0.0,3e-05]
[1777356223709,53.64,76932.27,387.0,0.0,0.0,3e-05]
[1777356227737,53.64,76935.2,387.0,0.0,0.0,3e-05]
[1777356232772,53.64,76935.89,387.0,0.0,0.0,3e-05]
[1777356237807,53.64,76938.36,387.0,0.0,0.0,3e-05]
[1777356239823,53.64,76945.92,387.0,0.0,0.0,3e-05]
[1777356243850,53.64,76951.14,387.0,0.0,0.0,3e-05]
[1777356247879,53.64,76958.65,387.0,0.0,0.0,3e-05]
[1777356252914,53.64,76958.97,387.0,0.0,0.0,3e-05]
[1777356257949,53.64,76958.42,387.0,0.0,0.0,3e-05]
[1777356262983,53.64,76958.27,387.0,0.0,0.0,3e-05]
[1777356263991,53.64,76954.75,387.0,0.0,0.0,3e-05]
[1777356267012,53.64,76951.6,387.0,0.0,0.0,3e-05]
[1777356271040,53.64,76952.11,387.0,0.0,0.0,3e-05]
[1777356273054,53.64,76958.75,387.0,0.0,0.0,3e-05]
[1777356278088,53.64,76959.17,387.0,0.0,0.0,3e-05]
[1777356281109,53.64,76968.38,387.0,0.0,0.0,3e-05]
[1777356283124,53.64,76972.92,387.0,0.0,0.0,3e-05]
[1777356288158,53.64,76974.51,387.0,0.0,0.0,3e-05]
[1777356293194,53.64,76975.63,387.0,0.0,0.0,3e-05]
[1777356295208,53.64,76982.38,387.0,0.0,0.0,4e-05]
[1777356300243,53.64,76981.58,387.0,0.0,0.0,4e-05]
[1777356305278,53.64,76983.1,387.0,0.0,0.0,4e-05]
[1777356310313,53.64,76987.87,387.0,0.0,0.0,4e-05]
[1777356315348,53.64,76986.13,387.0,0.0,0.0,4e-05]
[1777356320383,53.64,76988.14,387.0,0.0,0.0,4e-05]
[1777356325417,53.64,76991.96,387.0,0.0,0.0,4e-05]
[1777356326425,53.64,76995.7,387.0,0.0,0.0,4e-05]
[1777356331459,53.64,76994.76,387.0,0.0,0.0,4e-05]
[1777356336496,53.64,76997.02,387.0,0.0,0.0,4e-05]
[1777356340525,53.64,77001.47,387.0,0.0,0.0,4e-05]
[1777356342537,53.64,77009.39,387.0,0.0,0.0,4e-05]
[1777356343545,53.64,77012.3,387.0,0.0,0.0,4e-05]
[1777356348579,53.64,77015.37,387.0,0.0,0.0,4e-05]
[1777356353615,53.64,77015.0,387.0,0.0,0.0,4e-05]
[1777356358650,53.64,77017.8,387.0,0.0,0.0,4e-05]
[1777356363685,53.64,77016.5,387.0,0.0,0.0,4e-05]
[1777356366706,53.64,77011.48,387.0,0.0,0.0,4e-05]
[1777356371741,53.64,77009.76,387.0,0.0,0.0,4e-05]
[1777356376777,53.64,77007.97,387.0,0.0,0.0,4e-05]
[1777356379798,53.64,77005.0,387.0,0.0,0.0,4e-05]
[1777356384832,53.64,77006.06,387.0,0.0,0.0,4e-05]
[1777356389868,53.64,77007.8,387.0,0.0,0.0,4e-05]
[1777356391881,53.64,77007.74,387.0,0.0,0.0,4e-05]
[1777356396917,53.64,77007.8,387.0,0.0,0.0,4e-05]
[1777356401952,53.64,77007.36,387.0,0.0,0.0,4e-05]
[1777356406987,53.64,77005.09,387.0,0.0,0.0,4e-05]
[1777356412024,53.64,77005.31,387.0,0.0,0.0,4e-05]
[1777356417059,53.64,77003.97,387.0,0.0,0.0,4e-05]
[1777356420080,53.64,76998.4,387.0,0.0,0.0,3e-05]
[1777356425115,53.64,76999.44,387.0,0.0,0.0,3e-05]
[1777356428136,53.64,77002.43,387.0,0.0,0.0,3e-05]
[1777356433170,53.64,77004.55,387.0,0.0,0.0,4e-05]
[1777356438205,53.64,77000.7,387.0,0.0,0.0,3e-05]
[1777356443240,53.64,77000.99,387.0,0.0,0.0,3e-05]
[1777356448275,53.64,77004.7,387.0,0.0,0.0,4e-05]
[1777356451297,53.64,77005.27,387.0,0.0,0.0,3e-05]
[1777356454320,53.64,77012.65,387.0,0.0,0.0,3e-05]
[1777356456332,53.64,77016.78,387.0,0.0,0.0,4e-05]
[1777356461366,53.64,77016.1,387.0,0.0,0.0,3e-05]
[1777356463381,53.64,77012.74,387.0,0.0,0.0,3e-05]
[1777356468416,53.64,77013.55,387.0,0.0,0.0,3e-05]
[1777356473450,53.64,77011.37,387.0,0.0,0.0,3e-05]
[1777356478486,53.64,77009.47,387.0,0.0,0.0,3e-05]
[1777356480500,53.64,77003.39,387.0,0.0,0.0,3e-05]
[1777356485534,53.64,77004.09,387.0,0.0,0.0,3e-05]
[1777356490570,53.64,77004.81,387.0,0.0,0.0,3e-05]
[1777356492584,53.64,77010.73,387.0,0.0,0.0,3e-05]
[1777356497618,53.64,77011.79,387.0,0.0,0.0,3e-05]
[1777356502654,53.64,77012.05,387.0,0.0,0.0,3e-05]
[1777356507689,53.64,77012.84,387.0,0.0,0.0,3e-05]
[1777356511717,53.64,77015.58,387.0,0.0,0.0,3e-05]
[1777356516751,53.64,77023.53,387.0,0.0,0.0,3e-05]
[1777356521787,53.64,77025.46,387.0,0.0,0.0,3e-05]
[1777356526823,53.64,77019.87,387.0,0.0,0.0,3e-05]
[1777356531857,53.64,77020.16,387.0,0.0,0.0,3e-05]
[1777356536893,53.64,77019.63,387.0,0.0,0.0,3e-05]
[1777356541928,53.64,77019.93,387.0,0.0,0.0,3e-05]
[1777356543943,53.64,77023.26,387.0,0.0,0.0,3e-05]
[1777356547970,53.64,77019.23,387.0,0.0,0.0,3e-05]
[1777356553005,53.64,77019.3,387.0,0.0,0.0,3e-05]
[1777356556026,53.64,77013.86,387.0,0.0,0.0,3e-05]
[1777356557033,53.64,77003.9,387.0,0.0,0.0,3e-05]
[1777356560054,53.64,77010.19,387.0,0.0,0.0,3e-05]
[1777356561061,53.64,77013.51,387.0,0.0,0.0,3e-05]
[1777356564081,53.64,77009.86,387.0,0.0,0.0,3e-05]
[1777356570124,53.64,77008.6,387.0,0.0,0.0,3e-05]
[1777356571131,53.64,77008.64,387.0,0.0,0.0,3e-05]
[1777356576166,53.64,77009.31,387.0,0.0,0.0,3e-05]
[1777356581201,53.64,77010.21,387.0,0.0,0.0,3e-05]
[1777356587243,53.64,77009.46,387.0,0.0,0.0,3e-05]
[1777356592278,53.64,77008.62,387.0,0.0,0.0,3e-05]
[1777356597313,53.64,77010.05,387.0,0.0,0.0,3e-05]
[1777356602349,53.64,77011.27,387.0,0.0,0.0,3e-05]
[1777356605369,53.64,77015.02,387.0,0.0,0.0,3e-05]
[1777356610404,53.64,77014.62,387.0,0.0,0.0,3e-05]
[1777356615441,53.64,77011.73,387.0,0.0,0.0,3e-05]
[1777356620476,53.64,77011.04,387.0,0.0,0.0,3e-05]
[1777356625511,53.64,77010.15,387.0,0.0,0.0,3e-05]
[1777356630545,53.64,77014.15,387.0,0.0,0.0,3e-05]
[1777356631553,53.64,77015.59,387.0,0.0,0.0,2e-05]
[1777356636588,53.64,77015.06,387.0,0.0,0.0,2e-05]
[1777356641623,53.64,77014.74,387.0,0.0,0.0,2e-05]
[1777356646658,53.64,77015.01,387.0,0.0,0.0,2e-05]
[1777356651692,53.64,77014.38,387.0,0.0,0.0,2e-05]
[1777356655721,53.64,77011.1,387.0,0.0,0.0,2e-05]
[1777356660756,53.64,77010.8,387.0,0.0,0.0,2e-05]
[1777356665791,53.64,77009.73,387.0,0.0,0.0,2e-05]
[1777356670825,53.64,77009.64,387.0,0.0,0.0,2e-05]
[1777356673846,53.64,77004.96,387.0,0.0,0.0,2e-05]
[1777356676868,53.64,77002.07,387.0,0.0,0.0,2e-05]
[1777356682910,53.64,77000.86,387.0,0.0,0.0,2e-05]
[1777356683917,53.64,76997.24,387.0,0.0,0.0,2e-05]
[1777356688952,53.64,76994.28,387.0,0.0,0.0,2e-05]
[1777356691973,53.64,76994.37,387.0,0.0,0.0,2e-05]
[1777356697008,53.64,76997.77,387.0,0.0,0.0,2e-05]
[1777356702043,53.64,77000.16,387.0,0.0,0.0,2e-05]
[1777356707078,53.64,76998.86,387.0,0.0,0.0,2e-05]
[1777356713122,53.64,76999.64,387.0,0.0,0.0,2e-05]
[1777356718157,53.64,77000.52,387.0,0.0,0.0,2e-05]
[1777356723192,53.64,77001.0,387.0,0.0,0.0,2e-05]
[1777356728227,53.64,77000.03,387.0,0.0,0.0,2e-05]
[1777356733262,53.64,76998.07,387.0,0.0,0.0,2e-05]
[1777356738297,53.64,76997.89,387.0,0.0,0.0,2e-05]
[1777356743332,53.64,76997.83,387.0,0.0,0.0,2e-05]
[1777356748367,53.64,76997.96,387.0,0.0,0.0,2e-05]
[1777356751388,53.64,76995.4,387.0,0.0,0.0,2e-05]
[1777356756423,53.64,76997.19,387.0,0.0,0.0,2e-05]
[1777356761458,53.64,76997.67,387.0,0.0,0.0,2e-05]
[1777356766493,53.64,76999.66,387.0,0.0,0.0,2e-05]
[1777356771528,53.64,76998.39,387.0,0.0,0.0,2e-05]
[1777356776563,53.64,76997.84,387.0,0.0,0.0,2e-05]
[1777356781598,53.64,76998.2,387.0,0.0,0.0,2e-05]
[1777356784620,53.64,76995.09,387.0,0.0,0.0,2e-05]
[1777356789655,53.64,76994.04,387.0,0.0,0.0,2e-05]
[1777356795697,53.64,76994.69,387.0,0.0,0.0,2e-05]
[1777356798718,53.64,76997.7,387.0,0.0,0.0,2e-05]
[1777356803753,53.64,76995.09,387.0,0.0,0.0,2e-05]
[1777356808788,53.64,76996.39,387.0,0.0,0.0,2e-05]
[1777356812816,53.64,76995.63,387.0,0.0,0.0,1e-05]
[1777356815837,53.64,76991.14,387.0,0.0,0.0,1e-05]
[1777356820871,53.64,76992.62,387.0,0.0,0.0,1e-05]
[1777356825906,53.64,76992.08,387.0,0.0,0.0,1e-05]
[1777356828928,53.64,76996.46,387.0,0.0,0.0,1e-05]
[1777356833963,53.64,76998.16,387.0,0.0,0.0,1e-05]
[1777356838999,53.64,76998.5,387.0,0.0,0.0,1e-05]
[1777356844036,53.64,76997.85,387.0,0.0,0.0,1e-05]
[1777356849072,53.64,77000.0,387.0,0.0,0.0,2e-05]
[1777356852093,53.64,76996.45,387.0,0.0,0.0,1e-05]
[1777356853099,53.64,76993.25,387.0,0.0,0.0,1e-05]
[1777356858135,53.64,76995.01,387.0,0.0,0.0,1e-05]
[1777356863172,53.64,76997.9,387.0,0.0,0.0,1e-05]
[1777356868206,53.64,76996.36,387.0,0.0,0.0,1e-05]
[1777356871228,53.64,76997.47,387.0,0.0,0.0,1e-05]
[1777356876263,53.64,76996.23,387.0,0.0,0.0,1e-05]
[1777356881300,53.64,76996.3,387.0,0.0,0.0,1e-05]
[1777356886335,53.64,76999.83,387.0,0.0,0.0,1e-05]
[1777356891369,53.64,76999.58,387.0,0.0,0.0,1e-05]
[1777356896405,53.64,76999.93,387.0,0.0,0.0,1e-05]
[1777356901439,53.64,76999.75,387.0,0.0,0.0,1e-05]
[1777356906475,53.64,76998.79,387.0,0.0,0.0,1e-05]
[1777356911510,53.64,76999.34,387.0,0.0,0.0,1e-05]
[1777356916545,53.64,76998.96,387.0,0.0,0.0,1e-05]
[1777356919566,53.64,76994.43,387.0,0.0,0.0,1e-05]
[1777356924600,53.64,76994.12,387.0,0.0,0.0,1e-05]
[1777356929635,53.64,76993.5,387.0,0.0,0.0,1e-05]
[1777356931650,53.64,76993.41,387.0,0.0,0.0,1e-05]
[1777356934671,53.64,76989.63,387.0,0.0,0.0,1e-05]
[1777356937692,53.64,76966.99,387.0,0.0,0.0,1e-05]
[1777356938699,53.64,76960.6,387.0,0.0,0.0,1e-05]
[1777356943737,53.64,76959.3,387.0,0.0,0.0,1e-05]
[1777356948773,53.64,76961.37,387.0,0.0,0.0,1e-05]
[1777356953808,53.64,76962.96,387.0,0.0,0.0,1e-05]
[1777356958843,53.64,76963.3,387.0,0.0,0.0,1e-05]
[1777356961864,53.64,76957.93,387.0,0.0,0.0,1e-05]
[1777356964885,53.64,76960.76,387.0,0.0,0.0,1e-05]
[1777356970927,53.64,76965.63,387.0,0.0,0.0,1e-05]
[1777356971934,53.64,76969.48,387.0,0.0,0.0,1e-05]
[1777356976969,53.64,76971.34,387.0,0.0,0.0,1e-05]
[1777356982003,53.64,76971.36,387.0,0.0,0.0,1e-05]
[1777356984018,53.64,76974.46,387.0,0.0,0.0,1e-05]
[1777356989053,53.64,76976.5,387.0,0.0,0.0,1e-05]
[1777356991066,53.64,76976.0,387.0,0.0,0.0,1e-05]
[1777356995094,53.64,76979.72,387.0,0.0,0.0,1e-05]
[1777357000130,53.64,76985.12,387.0,0.0,0.0,1e-05]
[1777357005165,53.64,76985.79,387.0,0.0,0.0,1e-05]
[1777357006172,53.64,76990.62,387.0,0.0,0.0,1e-05]
[1777357008186,53.64,76993.98,387.0,0.0,0.0,1e-05]
[1777357013220,53.64,76994.14,387.0,0.0,0.0,1e-05]
[1777357018256,53.64,76993.77,387.0,0.0,0.0,1e-05]
[1777357023291,53.64,76993.21,387.0,0.0,0.0,1e-05]
[1777357028326,53.64,76990.76,387.0,0.0,0.0,1e-05]
[1777357033361,53.64,76991.01,387.0,0.0,0.0,1e-05]
[1777357038396,53.64,76993.7,387.0,0.0,0.0,1e-05]
[1777357040410,53.64,76999.79,387.0,0.0,0.0,1e-05]
[1777357045445,53.64,76999.21,387.0,0.0,0.0,1e-05]
[1777357050480,53.64,76996.8,387.0,0.0,0.0,1e-05]
[1777357051486,53.64,76995.82,387.0,0.0,0.0,1e-05]
[1777357055514,53.64,76990.39,387.0,0.0,0.0,1e-05]
[1777357060550,53.64,76990.34,387.0,0.0,0.0,1e-05]
[1777357066591,53.64,76989.67,387.0,0.0,0.0,1e-05]
[1777357071627,53.64,76989.22,387.0,0.0,0.0,1e-05]
[1777357076662,53.64,76988.88,387.0,0.0,0.0,1e-05]
[1777357082705,53.64,76989.28,387.0,0.0,0.0,1e-05]
[1777357085725,53.64,76982.48,387.0,0.0,0.0,1e-05]
[1777357086733,53.64,76978.59,387.0,0.0,0.0,1e-05]
[1777357091767,53.64,76979.87,387.0,0.0,0.0,1e-05]
[1777357097810,53.64,76981.31,387.0,0.0,0.0,1e-05]
[1777357102845,53.64,76981.17,387.0,0.0,0.0,1e-05]
[1777357107881,53.64,76979.37,387.0,0.0,0.0,1e-05]
[1777357108888,53.64,76973.05,387.0,0.0,0.0,1e-05]
[1777357109895,53.64,76963.41,387.0,0.0,0.0,1e-05]
[1777357110901,53.64,76960.39,387.0,0.0,0.0,1e-05]
[1777357111909,53.64,76960.09,387.0,0.0,0.0,1e-05]
[1777357116944,53.64,76951.6,387.0,0.0,0.0,1e-05]
[1777357119967,53.64,76948.26,387.0,0.0,0.0,0.0]
[1777357124999,53.64,76948.86,387.0,0.0,0.0,0.0]
[1777357130034,53.64,76948.72,387.0,0.0,0.0,0.0]
[1777357135070,53.64,76950.15,387.0,0.0,0.0,1e-05]
[1777357140105,53.64,76949.03,387.0,0.0,0.0,1e-05]
[1777357145140,53.64,76949.41,387.0,0.0,0.0,1e-05]
[1777357149168,53.64,76956.23,387.0,0.0,0.0,1e-05]
[1777357150174,53.64,76961.84,387.0,0.0,0.0,1e-05]
[1777357153196,53.64,76964.88,387.0,0.0,0.0,1e-05]
[1777357158231,53.64,76964.13,387.0,0.0,0.0,1e-05]
[1777357163270,53.64,76966.38,387.0,0.0,0.0,1e-05]
[1777357171323,53.64,76966.18,387.0,0.0,0.0,1e-05]
[1777357175351,53.64,76960.18,387.0,0.0,0.0,0.0]
[1777357180385,53.64,76957.92,387.0,0.0,0.0,0.0]
[1777357183407,53.64,76962.48,387.0,0.0,0.0,0.0]
[1777357188442,53.64,76964.28,387.0,0.0,0.0,0.0]
[1777357195491,53.64,76962.93,387.0,0.0,0.0,0.0]
[1777357199518,53.64,76966.1,387.0,0.0,0.0,1e-05]
[1777357204554,53.64,76966.66,387.0,0.0,0.0,1e-05]
[1777357209589,53.64,76965.23,387.0,0.0,0.0,1e-05]
[1777357214624,53.64,76965.43,387.0,0.0,0.0,1e-05]
[1777357219659,53.64,76962.4,387.0,0.0,0.0,0.0]
[1777357224693,53.64,76961.6,387.0,0.0,0.0,0.0]
[1777357229729,53.64,76964.15,387.0,0.0,0.0,0.0]
[1777357231742,53.64,76963.73,387.0,0.0,0.0,0.0]
[1777357236778,53.64,76962.81,387.0,0.0,0.0,0.0]
[1777357241813,53.64,76962.49,387.0,0.0,0.0,0.0]
[1777357247858,53.64,76962.45,387.0,0.0,0.0,0.0]
[1777357252893,53.64,76951.73,387.0,0.0,0.0,0.0]
[1777357253900,53.64,76945.85,387.0,0.0,0.0,0.0]
[1777357258934,53.64,76944.13,387.0,0.0,0.0,0.0]
[1777357264977,53.64,76944.18,387.0,0.0,0.0,0.0]
[1777357270013,53.64,76944.45,387.0,0.0,0.0,0.0]
[1777357275049,53.64,76943.61,387.0,0.0,0.0,0.0]
[1777357280084,53.64,76942.83,387.0,0.0,0.0,0.0]
[1777357285118,53.64,76938.49,387.0,0.0,0.0,0.0]
[1777357290153,53.64,76937.42,387.0,0.0,0.0,0.0]
[1777357291161,53.64,76933.87,387.0,0.0,0.0,0.0]
[1777357294182,53.64,76936.98,387.0,0.0,0.0,0.0]
[1777357298214,53.64,76941.2,387.0,0.0,0.0,0.0]
[1777357303246,53.64,76940.6,387.0,0.0,0.0,0.0]
[1777357308281,53.64,76940.51,387.0,0.0,0.0,0.0]
[1777357313316,53.64,76940.06,387.0,0.0,0.0,0.0]
[1777357316337,53.64,76936.17,387.0,0.0,0.0,0.0]
[1777357317344,53.64,76939.68,387.0,0.0,0.0,0.0]
[1777357322378,53.64,76938.59,387.0,0.0,0.0,0.0]
[1777357325400,53.64,76934.09,387.0,0.0,0.0,0.0]
[1777357331441,53.64,76935.01,387.0,0.0,0.0,0.0]
[1777357336477,53.64,76936.28,387.0,0.0,0.0,0.0]
[1777357341514,53.64,76937.08,387.0,0.0,0.0,0.0]
[1777357346549,53.64,76936.74,387.0,0.0,0.0,0.0]
[1777357351584,53.64,76936.69,387.0,0.0,0.0,0.0]
[1777357356619,53.64,76936.58,387.0,0.0,0.0,0.0]
[1777357361654,53.64,76936.45,387.0,0.0,0.0,0.0]
[1777357363669,53.64,76930.28,387.0,0.0,0.0,0.0]
[1777357364676,53.64,76933.58,387.0,0.0,0.0,0.0]
[1777357369711,53.64,76935.98,387.0,0.0,0.0,0.0]
[1777357372731,53.64,76929.66,387.0,0.0,0.0,0.0]
[1777357377767,53.64,76929.09,387.0,0.0,0.0,0.0]
[1777357379781,53.64,76924.91,387.0,0.0,0.0,0.0]
[1777357384816,53.64,76924.52,387.0,0.0,0.0,0.0]
[1777357387837,53.64,76928.57,387.0,0.0,0.0,0.0]
[1777357393879,53.64,76929.87,387.0,0.0,0.0,0.0]
[1777357398915,53.64,76930.85,387.0,0.0,0.0,0.0]
[1777357403950,53.64,76928.76,387.0,0.0,0.0,0.0]
[1777357404956,53.64,76925.52,387.0,0.0,0.0,0.0]
[1777357409992,53.64,76924.26,387.0,0.0,0.0,0.0]
[1777357410999,53.64,76924.42,387.0,0.0,0.0,0.0]
[1777357415026,53.64,76921.4,387.0,0.0,0.0,0.0]
[1777357417041,53.64,76918.11,387.0,0.0,0.0,0.0]
[1777357422075,53.64,76918.26,387.0,0.0,0.0,0.0]
[1777357427112,53.64,76914.95,387.0,0.0,0.0,0.0]
[1777357430136,53.64,76872.22,387.0,0.0,0.0,0.0]
[1777357431141,53.64,76860.31,387.0,0.0,0.0,0.0]
[1777357433154,53.64,76857.16,387.0,0.0,0.0,0.0]
[1777357436176,53.64,76854.52,387.0,0.0,0.0,0.0]
[1777357441212,53.64,76853.25,387.0,0.0,0.0,0.0]
[1777357445240,53.64,76855.92,387.0,0.0,0.0,0.0]
[1777357450274,53.64,76857.47,387.0,0.0,0.0,0.0]
[1777357455310,53.64,76858.16,387.0,0.0,0.0,0.0]
[1777357458331,53.64,76861.11,387.0,0.0,0.0,0.0]
[1777357463366,53.64,76861.48,387.0,0.0,0.0,0.0]
[1777357466387,53.64,76857.11,387.0,0.0,0.0,0.0]
[1777357471421,53.64,76856.39,387.0,0.0,0.0,0.0]
[1777357476457,53.64,76857.65,387.0,0.0,0.0,0.0]
[1777357481491,53.64,76857.49,387.0,0.0,0.0,0.0]
[1777357486527,53.64,76857.06,387.0,0.0,0.0,0.0]
[1777357491561,53.64,76858.1,387.0,0.0,0.0,0.0]
[1777357493575,53.64,76854.67,387.0,0.0,0.0,0.0]
[1777357498611,53.64,76854.15,387.0,0.0,0.0,0.0]
[1777357503646,53.64,76852.52,387.0,0.0,0.0,0.0]
[1777357508683,53.64,76850.51,387.0,0.0,0.0,0.0]
[1777357513720,53.64,76844.16,387.0,0.0,0.0,0.0]
[1777357516741,53.64,76847.16,387.0,0.0,0.0,0.0]
[1777357520769,53.64,76842.54,387.0,0.0,0.0,0.0]
[1777357522783,53.64,76839.81,387.0,0.0,0.0,0.0]
[1777357527817,53.64,76841.76,387.0,0.0,0.0,0.0]
[1777357531845,53.64,76841.27,387.0,0.0,0.0,0.0]
[1777357536880,53.64,76844.77,387.0,0.0,0.0,0.0]
[1777357542923,53.64,76844.95,387.0,0.0,0.0,0.0]
[1777357547958,53.64,76849.74,387.0,0.0,0.0,0.0]
[1777357551985,53.64,76852.35,387.0,0.0,0.0,0.0]
[1777357554000,53.64,76859.52,387.0,0.0,0.0,0.0]
[1777357556014,53.64,76864.7,387.0,0.0,0.0,0.0]
[1777357561049,53.64,76865.89,387.0,0.0,0.0,0.0]
[1777357563063,53.64,76868.64,387.0,0.0,0.0,0.0]
[1777357566084,53.64,76865.16,387.0,0.0,0.0,0.0]
[1777357567091,53.64,76861.89,387.0,0.0,0.0,0.0]
[1777357572126,53.64,76864.76,387.0,0.0,0.0,0.0]
[1777357578168,53.64,76864.03,387.0,0.0,0.0,0.0]
[1777357583204,53.64,76863.83,387.0,0.0,0.0,0.0]
[1777357588238,53.64,76865.38,387.0,0.0,0.0,0.0]
[1777357591259,53.64,76866.02,387.0,0.0,0.0,0.0]
[1777357596295,53.64,76872.62,387.0,0.0,0.0,0.0]
[1777357597302,53.64,76877.92,387.0,0.0,0.0,0.0]
[1777357602337,53.64,76880.3,387.0,0.0,0.0,0.0]
[1777357608771,53.64,76881.75,387.0,0.0,0.0,0.0]
[1777357614422,53.64,76881.51,387.0,0.0,0.0,0.0]
[1777357615429,53.64,76884.38,387.0,0.0,0.0,0.0]
[1777357620464,53.64,76885.39,387.0,0.0,0.0,0.0]
[1777357625498,53.64,76885.69,387.0,0.0,0.0,0.0]
[1777357630534,53.64,76885.83,387.0,0.0,0.0,0.0]
[1777357631541,53.64,76889.25,387.0,0.0,0.0,0.0]
[1777357636576,53.64,76890.67,387.0,0.0,0.0,0.0]
[1777357641611,53.64,76888.79,387.0,0.0,0.0,0.0]
[1777357646645,53.64,76890.56,387.0,0.0,0.0,0.0]
[1777357649667,53.64,76881.5,387.0,0.0,0.0,0.0]
[1777357651681,53.64,76877.02,387.0,0.0,0.0,0.0]
[1777357654702,53.64,76880.04,387.0,0.0,0.0,0.0]
[1777357659736,53.64,76878.67,387.0,0.0,0.0,0.0]
[1777357664772,53.64,76879.07,387.0,0.0,0.0,0.0]
[1777357667793,53.64,76883.51,387.0,0.0,0.0,0.0]
[1777357672827,53.64,76884.91,387.0,0.0,0.0,0.0]
[1777357674842,53.64,76888.28,387.0,0.0,0.0,0.0]
[1777357679878,53.64,76889.82,387.0,0.0,0.0,0.0]
[1777357686927,53.64,76889.09,387.0,0.0,0.0,0.0]
[1777357691962,53.64,76887.11,387.0,0.0,0.0,0.0]
[1777357696997,53.64,76885.11,387.0,0.0,0.0,0.0]
[1777357702033,53.64,76886.02,387.0,0.0,0.0,0.0]
[1777357707067,53.64,76885.72,387.0,0.0,0.0,0.0]
[1777357711096,53.64,76887.16,387.0,0.0,0.0,0.0]
[1777357716130,53.64,76886.89,387.0,0.0,0.0,0.0]
[1777357722173,53.64,76887.69,387.0,0.0,0.0,0.0]
[1777357727209,53.64,76887.58,387.0,0.0,0.0,0.0]
[1777357732244,53.64,76886.6,387.0,0.0,0.0,0.0]
[1777357737279,53.64,76886.4,387.0,0.0,0.0,0.0]
[1777357743321,53.64,76886.23,387.0,0.0,0.0,0.0]
[1777357746341,53.64,76889.27,387.0,0.0,0.0,0.0]
[1777357751376,53.64,76890.37,387.0,0.0,0.0,0.0]
[1777357756412,53.64,76890.11,387.0,0.0,0.0,0.0]
[1777357761446,53.64,76889.96,387.0,0.0,0.0,0.0]
[1777357766486,53.64,76891.04,387.0,0.0,0.0,0.0]
[1777357769508,53.64,76896.25,387.0,0.0,0.0,0.0]
[1777357771522,53.64,76897.84,387.0,0.0,0.0,0.0]
[1777357776557,53.64,76899.03,387.0,0.0,0.0,0.0]
[1777357781591,53.64,76900.83,387.0,0.0,0.0,0.0]
[1777357786627,53.64,76901.46,387.0,0.0,0.0,0.0]
[1777357791667,53.64,76903.42,387.0,0.0,0.0,0.0]
[1777357796702,53.64,76902.73,387.0,0.0,0.0,0.0]
[1777357800730,53.64,76905.92,387.0,0.0,0.0,0.0]
[1777357803751,53.64,76909.65,387.0,0.0,0.0,0.0]
[1777357807779,53.64,76913.07,387.0,0.0,0.0,0.0]
[1777357809793,53.64,76917.02,387.0,0.0,0.0,0.0]
[1777357811807,53.64,76919.85,387.0,0.0,0.0,0.0]
[1777357816841,53.64,76920.75,387.0,0.0,0.0,0.0]
[1777357821877,53.64,76920.71,387.0,0.0,0.0,0.0]
[1777357826010,53.64,76923.86,387.0,0.0,0.0,0.0]
[1777357827920,53.64,76926.52,387.0,0.0,0.0,0.0]
[1777357828927,53.64,76930.28,387.0,0.0,0.0,0.0]
[1777357831949,53.64,76932.68,387.0,0.0,0.0,0.0]
[1777357836984,53.64,76934.17,387.0,0.0,0.0,0.0]
[1777357845040,53.64,76934.44,387.0,0.0,0.0,0.0]
[1777357852089,53.64,76934.39,387.0,0.0,0.0,0.0]
[1777357857124,53.64,76934.28,387.0,0.0,0.0,0.0]
[1777357863166,53.64,76935.23,387.0,0.0,0.0,0.0]
[1777357874242,53.64,76934.74,387.0,0.0,0.0,0.0]
[1777357879278,53.64,76932.82,387.0,0.0,0.0,0.0]
[1777357884313,53.64,76933.53,387.0,0.0,0.0,0.0]
[1777357889348,53.64,76934.01,387.0,0.0,0.0,0.0]
[1777357891362,53.64,76934.24,387.0,0.0,0.0,0.0]
[1777357894383,53.64,76937.76,387.0,0.0,0.0,0.0]
[1777357895391,53.64,76940.81,387.0,0.0,0.0,0.0]
[1777357901432,53.64,76940.93,387.0,0.0,0.0,0.0]
[1777357906467,53.64,76941.5,387.0,0.0,0.0,0.0]
[1777357911502,53.64,76938.19,387.0,0.0,0.0,0.0]
[1777357912511,53.64,76935.34,387.0,0.0,0.0,0.0]
[1777357915530,53.64,76931.68,387.0,0.0,0.0,0.0]
[1777357916537,53.64,76927.15,387.0,0.0,0.0,0.0]
[1777357921577,53.64,76925.17,387.0,0.0,0.0,0.0]
[1777357921629,53.64,76922.03,387.0,0.0,0.0,0.0]
[1777357922579,53.64,76918.99,387.0,0.0,0.0,0.0]
[1777357925600,53.64,76914.68,387.0,0.0,0.0,0.0]
[1777357931642,53.64,76914.76,387.0,0.0,0.0,0.0]
[1777357936677,53.64,76911.68,387.0,0.0,0.0,0.0]
[1777357938691,53.64,76907.92,387.0,0.0,0.0,0.0]
[1777357940705,53.64,76904.8,387.0,0.0,0.0,0.0]
[1777357945740,53.64,76903.83,387.0,0.0,0.0,0.0]
[1777357950774,53.64,76903.4,387.0,0.0,0.0,0.0]
[1777357951782,53.64,76903.6,387.0,0.0,0.0,0.0]
[1777357952789,53.64,76907.38,387.0,0.0,0.0,0.0]
[1777357955810,53.64,76909.99,387.0,0.0,0.0,0.0]
[1777357960845,53.64,76909.92,387.0,0.0,0.0,0.0]
[1777357965880,53.64,76908.76,387.0,0.0,0.0,0.0]
[1777357969908,53.64,76905.32,387.0,0.0,0.0,0.0]
[1777357970916,53.64,76900.57,387.0,0.0,0.0,0.0]
[1777357971923,53.64,76897.31,387.0,0.0,0.0,0.0]
[1777357976958,53.64,76893.86,387.0,0.0,0.0,0.0]
[1777357983000,53.64,76894.27,387.0,0.0,0.0,0.0]
[1777357988035,53.64,76893.72,387.0,0.0,0.0,0.0]
[1777357993069,53.64,76891.62,387.0,0.0,0.0,0.0]
[1777357998104,53.64,76892.59,387.0,0.0,0.0,0.0]
[1777358000119,53.64,76896.89,387.0,0.0,0.0,0.0]
[1777358005154,53.64,76897.25,387.0,0.0,0.0,0.0]
[1777358007168,53.64,76899.85,387.0,0.0,0.0,0.0]
[1777358011196,53.64,76899.5,387.0,0.0,0.0,0.0]
[1777358016231,53.64,76900.05,387.0,0.0,0.0,0.0]
[1777358021266,53.64,76899.26,387.0,0.0,0.0,0.0]
[1777358026300,53.64,76899.37,387.0,0.0,0.0,0.0]
[1777358031335,53.64,76900.18,387.0,0.0,0.0,0.0]
[1777358036371,53.64,76898.62,387.0,0.0,0.0,0.0]
[1777358042413,53.64,76898.33,387.0,0.0,0.0,0.0]
[1777358046441,53.64,76894.95,387.0,0.0,0.0,0.0]
[1777358049462,53.64,76892.16,387.0,0.0,0.0,0.0]
[1777358052852,53.64,76885.64,387.0,0.0,0.0,0.0]
[1777358053490,53.64,76882.92,387.0,0.0,0.0,0.0]
[1777358054497,53.64,76885.51,387.0,0.0,0.0,0.0]
[1777358055504,53.64,76888.98,387.0,0.0,0.0,0.0]
[1777358061545,53.64,76889.06,387.0,0.0,0.0,0.0]
[1777358066581,53.64,76885.05,387.0,0.0,0.0,0.0]
[1777358069601,53.64,76888.79,387.0,0.0,0.0,0.0]
[1777358071616,53.64,76889.13,387.0,0.0,0.0,0.0]
[1777358072623,53.64,76892.0,387.0,0.0,0.0,0.0]
[1777358076650,53.64,76898.16,387.0,0.0,0.0,0.0]
[1777358077658,53.64,76900.75,387.0,0.0,0.0,0.0]
[1777358078665,53.64,76907.26,387.0,0.0,0.0,0.0]
[1777358079672,53.64,76912.94,387.0,0.0,0.0,0.0]
[1777358080678,53.64,76916.83,387.0,0.0,0.0,0.0]
[1777358085714,53.64,76915.37,387.0,0.0,0.0,0.0]
[1777358090750,53.64,76916.49,387.0,0.0,0.0,0.0]
[1777358095785,53.64,76915.65,387.0,0.0,0.0,0.0]
[1777358100820,53.64,76914.92,387.0,0.0,0.0,0.0]
[1777358105855,53.64,76912.87,387.0,0.0,0.0,0.0]
[1777358106862,53.64,76908.95,387.0,0.0,0.0,0.0]
[1777358111897,53.64,76907.27,387.0,0.0,0.0,0.0]
[1777358112904,53.64,76910.63,387.0,0.0,0.0,0.0]
[1777358113910,53.64,76915.65,387.0,0.0,0.0,0.0]
[1777358118946,53.64,76917.78,387.0,0.0,0.0,0.0]
[1777358123980,53.64,76919.24,387.0,0.0,0.0,0.0]
[1777358129018,53.64,76918.84,387.0,0.0,0.0,0.0]
[1777358131032,53.64,76918.63,387.0,0.0,0.0,0.0]
[1777358136066,53.64,76918.95,387.0,0.0,0.0,0.0]
[1777358141102,53.64,76919.45,387.0,0.0,0.0,0.0]
[1777358146137,53.64,76922.25,387.0,0.0,0.0,0.0]
[1777358151172,53.64,76921.61,387.0,0.0,0.0,0.0]
[1777358157213,53.64,76919.57,387.0,0.0,0.0,0.0]
[1777358163256,53.64,76919.62,387.0,0.0,0.0,0.0]
[1777358171312,53.64,76916.18,387.0,0.0,0.0,0.0]
[1777358172318,53.64,76913.55,387.0,0.0,0.0,0.0]
[1777358175340,53.64,76910.94,387.0,0.0,0.0,0.0]
[1777358177354,53.64,76906.44,387.0,0.0,0.0,0.0]
[1777358180375,53.64,76903.8,387.0,0.0,0.0,0.0]
[1777358185409,53.64,76902.62,387.0,0.0,0.0,0.0]
[1777358190444,53.64,76902.45,387.0,0.0,0.0,0.0]
[1777358191452,53.64,76902.55,387.0,0.0,0.0,0.0]
[1777358196486,53.64,76903.94,387.0,0.0,0.0,0.0]
[1777358201524,53.64,76902.84,387.0,0.0,0.0,0.0]
[1777358206564,53.64,76902.44,387.0,0.0,0.0,0.0]
[1777358209587,53.64,76899.87,387.0,0.0,0.0,0.0]
[1777358210593,53.64,76895.44,387.0,0.0,0.0,0.0]
[1777358211599,53.64,76888.51,387.0,0.0,0.0,0.0]
[1777358212607,53.64,76885.42,387.0,0.0,0.0,0.0]
[1777358216635,53.64,76880.13,387.0,0.0,0.0,0.0]
[1777358217642,53.64,76867.03,387.0,0.0,0.0,0.0]
[1777358218649,53.64,76858.2,387.0,0.0,0.0,0.0]
[1777358219656,53.64,76853.09,387.0,0.0,0.0,0.0]
[1777358220664,53.64,76849.29,387.0,0.0,0.0,0.0]
[1777358225699,53.64,76847.14,387.0,0.0,0.0,0.0]
[1777358230734,53.64,76850.33,387.0,0.0,0.0,0.0]
[1777358235769,53.64,76853.87,387.0,0.0,0.0,0.0]
[1777358240806,53.64,76851.0,387.0,0.0,0.0,0.0]
[1777358244833,53.64,76848.01,387.0,0.0,0.0,0.0]
[1777358249869,53.64,76848.17,387.0,0.0,0.0,0.0]
[1777358251883,53.64,76846.09,387.0,0.0,0.0,0.0]
[1777358253898,53.64,76843.61,387.0,0.0,0.0,0.0]
[1777358255911,53.64,76839.47,387.0,0.0,0.0,0.0]
[1777358257935,53.64,76833.83,387.0,0.0,0.0,0.0]
[1777358258941,53.64,76824.3,387.0,0.0,0.0,0.0]
[1777358259947,53.64,76821.37,387.0,0.0,0.0,0.0]
[1777358261961,53.64,76824.13,387.0,0.0,0.0,0.0]
[1777358262968,53.64,76827.71,387.0,0.0,0.0,0.0]
[1777358266995,53.64,76819.99,387.0,0.0,0.0,0.0]
[1777358270019,53.64,76813.54,387.0,0.0,0.0,0.0]
[1777358271026,53.64,76818.25,387.0,0.0,0.0,0.0]
[1777358272033,53.64,76823.23,387.0,0.0,0.0,0.0]
[1777358273040,53.64,76826.65,387.0,0.0,0.0,0.0]
[1777358274047,53.64,76829.13,387.0,0.0,0.0,0.0]
[1777358275054,53.64,76836.41,387.0,0.0,0.0,0.0]
[1777358280089,53.64,76843.99,387.0,0.0,0.0,0.0]
[1777358281095,53.64,76849.47,387.0,0.0,0.0,0.0]
[1777358282102,53.64,76852.16,387.0,0.0,0.0,0.0]
[1777358283110,53.64,76855.73,387.0,0.0,0.0,0.0]
[1777358284117,53.64,76852.54,387.0,0.0,0.0,0.0]
[1777358289152,53.64,76850.74,387.0,0.0,0.0,0.0]
[1777358294186,53.64,76847.44,387.0,0.0,0.0,0.0]
[1777358298215,53.64,76844.19,387.0,0.0,0.0,0.0]
[1777358303251,53.64,76844.94,387.0,0.0,0.0,0.0]
[1777358305265,53.64,76847.74,387.0,0.0,0.0,0.0]
[1777358309293,53.64,76851.17,387.0,0.0,0.0,0.0]
[1777358311307,53.64,76846.96,387.0,0.0,0.0,0.0]
[1777358312314,53.64,76843.7,387.0,0.0,0.0,0.0]
[1777358317349,53.64,76843.94,387.0,0.0,0.0,0.0]
[1777358322384,53.64,76844.32,387.0,0.0,0.0,0.0]
[1777358328425,53.64,76845.2,387.0,0.0,0.0,0.0]
[1777358333461,53.64,76847.39,387.0,0.0,0.0,0.0]
[1777358337990,53.64,76847.45,387.0,0.0,0.0,0.0]
[1777358338528,53.64,76798.5,387.0,0.0,0.0,0.0]
[1777358339032,53.64,76798.5,387.0,0.0,0.0,0.0]
[1777358339568,53.64,76758.72,387.0,0.0,0.0,0.0]
[1777358340517,53.64,76766.06,387.0,0.0,0.0,0.0]
[1777358342532,53.64,76773.06,387.0,0.0,0.0,0.0]
[1777358343539,53.64,76770.18,387.0,0.0,0.0,0.0]
[1777358344546,53.64,76766.64,387.0,0.0,0.0,0.0]
[1777358345552,53.64,76760.7,387.0,0.0,0.0,0.0]
[1777358346560,53.64,76757.0,387.0,0.0,0.0,0.0]
[1777358351595,53.64,76758.94,387.0,0.0,0.0,0.0]
[1777358355624,53.64,76763.68,387.0,0.0,0.0,0.0]
[1777358360658,53.64,76764.78,387.0,0.0,0.0,0.0]
[1777358365693,53.64,76767.98,387.0,0.0,0.0,0.0]
[1777358366699,53.64,76774.24,387.0,0.0,0.0,0.0]
[1777358367707,53.64,76776.99,387.0,0.0,0.0,0.0]
[1777358371735,53.64,76784.31,387.0,0.0,0.0,0.0]
[1777358376770,53.64,76781.72,387.0,0.0,0.0,0.0]
[1777358381807,53.64,76784.59,387.0,0.0,0.0,0.0]
[1777358387847,53.64,76785.04,387.0,0.0,0.0,0.0]
[1777358392882,53.64,76786.21,387.0,0.0,0.0,0.0]
[1777358397917,53.64,76786.61,387.0,0.0,0.0,0.0]
[1777358399931,53.64,76790.31,387.0,0.0,0.0,0.0]
[1777358404965,53.64,76789.97,387.0,0.0,0.0,0.0]
[1777358410001,53.64,76788.3,387.0,0.0,0.0,0.0]
[1777358415036,53.64,76787.13,387.0,0.0,0.0,0.0]
[1777358420071,53.64,76787.11,387.0,0.0,0.0,0.0]
[1777358425107,53.64,76791.22,387.0,0.0,0.0,0.0]
[1777358430142,53.64,76793.21,387.0,0.0,0.0,0.0]
[1777358431149,53.64,76793.64,387.0,0.0,0.0,0.0]
[1777358437192,53.64,76793.15,387.0,0.0,0.0,0.0]
[1777358442227,53.64,76790.28,387.0,0.0,0.0,0.0]
[1777358443235,53.64,76787.18,387.0,0.0,0.0,0.0]
[1777358444241,53.64,76784.57,387.0,0.0,0.0,0.0]
[1777358449277,53.64,76779.33,387.0,0.0,0.0,0.0]
[1777358454312,53.64,76779.71,387.0,0.0,0.0,0.0]
[1777358459347,53.64,76778.19,387.0,0.0,0.0,0.0]
[1777358462368,53.64,76772.46,387.0,0.0,0.0,0.0]
[1777358467402,53.64,76774.42,387.0,0.0,0.0,0.0]
[1777358472438,53.64,76773.21,387.0,0.0,0.0,0.0]
[1777358476471,53.64,76776.01,387.0,0.0,0.0,0.0]
[1777358481506,53.64,76775.89,387.0,0.0,0.0,0.0]
[1777358486541,53.64,76775.21,387.0,0.0,0.0,0.0]
[1777358491576,53.64,76774.78,387.0,0.0,0.0,0.0]
[1777358495603,53.64,76772.27,387.0,0.0,0.0,0.0]
[1777358500639,53.64,76770.59,387.0,0.0,0.0,0.0]
[1777358505673,53.64,76773.39,387.0,0.0,0.0,0.0]
[1777358510709,53.64,76773.56,387.0,0.0,0.0,0.0]
[1777358515743,53.64,76772.54,387.0,0.0,0.0,0.0]
[1777358521785,53.64,76773.11,387.0,0.0,0.0,0.0]
[1777358609404,53.64,76662.12,387.0,0.0,0.0,0.0]
[1777358687958,53.64,76602.07,387.0,0.0,0.0,0.0]
[1777358691988,53.64,76601.56,387.0,0.0,0.0,0.0]
[1777358695010,53.64,76605.67,387.0,0.0,0.0,0.0]
[1777358696017,53.64,76609.3,387.0,0.0,0.0,0.0]
[1777358700045,53.64,76606.08,387.0,0.0,0.0,0.0]
[1777358701051,53.64,76603.9,387.0,0.0,0.0,0.0]
[1777358703065,53.64,76600.99,387.0,0.0,0.0,0.0]
[1777358707094,53.64,76596.09,387.0,0.0,0.0,0.0]
[1777358708101,53.64,76593.57,387.0,0.0,0.0,0.0]
[1777358710647,53.64,76592.48,387.0,0.0,0.0,0.0]
[1777358710749,53.64,76593.02,387.0,0.0,0.0,0.0]
[1777358712129,53.64,76589.6,387.0,0.0,0.0,0.0]
[1777358713136,53.64,76586.99,387.0,0.0,0.0,0.0]
[1777358716156,53.64,76590.66,387.0,0.0,0.0,0.0]
[1777358717164,53.64,76593.69,387.0,0.0,0.0,0.0]
[1777358773559,53.64,76663.4,387.0,0.0,0.0,0.0]
[1777358775573,53.64,76663.89,387.0,0.0,0.0,0.0]
[1777358778593,53.64,76669.46,387.0,0.0,0.0,0.0]
[1777358781719,53.64,76671.65,387.0,0.0,0.0,0.0]
[1777358782622,53.64,76686.83,387.0,0.0,0.0,0.0]
[1777358783629,53.64,76691.83,387.0,0.0,0.0,0.0]
[1777358786650,53.64,76689.0,387.0,0.0,0.0,0.0]
[1777358791685,53.64,76690.63,387.0,0.0,0.0,0.0]
[1777358795720,53.64,76685.25,387.0,0.0,0.0,0.0]
[1777358796726,53.64,76681.76,387.0,0.0,0.0,0.0]
[1777358798740,53.64,76677.61,387.0,0.0,0.0,0.0]
[1777358799747,53.64,76667.43,387.0,0.0,0.0,0.0]
[1777358804782,53.64,76668.92,387.0,0.0,0.0,0.0]
[1777358809817,53.64,76669.57,387.0,0.0,0.0,0.0]
[1777358811831,53.64,76672.39,387.0,0.0,0.0,0.0]
[1777358816865,53.64,76671.21,387.0,0.0,0.0,0.0]
[1777358920597,53.64,76653.0,387.0,0.0,0.0,0.0]
[1777358925633,53.64,76652.87,387.0,0.0,0.0,0.0]
[1777358929420,53.64,76653.01,387.0,0.0,0.0,0.0]
[1777358932682,53.64,76657.72,387.0,0.0,0.0,0.0]
[1777358934696,53.64,76664.38,387.0,0.0,0.0,0.0]
[1777358936710,53.64,76667.5,387.0,0.0,0.0,0.0]
[1777358940738,53.64,76662.48,387.0,0.0,0.0,0.0]
[1777358945772,53.64,76663.93,387.0,0.0,0.0,0.0]
[1777358950816,53.64,76664.11,387.0,0.0,0.0,0.0]
[1777358955852,53.64,76662.95,387.0,0.0,0.0,0.0]
[1777358958871,53.64,76660.65,387.0,0.0,0.0,0.0]
[1777358961893,53.64,76665.19,387.0,0.0,0.0,0.0]
[1777358966928,53.64,76664.56,387.0,0.0,0.0,0.0]
[1777358971963,53.64,76664.56,387.0,0.0,0.0,0.0]
[1777358975991,53.64,76668.28,387.0,0.0,0.0,0.0]
[1777358981026,53.64,76668.43,387.0,0.0,0.0,0.0]
[1777358982033,53.64,76671.24,387.0,0.0,0.0,0.0]
[1777358987068,53.64,76670.88,387.0,0.0,0.0,0.0]
[1777358992103,53.64,76672.05,387.0,0.0,0.0,0.0]
[1777358997138,53.64,76670.99,387.0,0.0,0.0,0.0]
[1777358999152,53.64,76677.05,387.0,0.0,0.0,0.0]
[1777359000159,53.64,76679.43,387.0,0.0,0.0,0.0]
[1777359004188,53.64,76681.76,387.0,0.0,0.0,0.0]
[1777359005195,53.64,76689.61,387.0,0.0,0.0,0.0]
[1777359007209,53.64,76692.9,387.0,0.0,0.0,0.0]
[1777359012246,53.64,76695.65,387.0,0.0,0.0,0.0]
[1777359016274,53.64,76702.01,387.0,0.0,0.0,0.0]
[1777359017281,53.64,76706.7,387.0,0.0,0.0,0.0]
[1777359018288,53.64,76709.9,387.0,0.0,0.0,0.0]
[1777359021309,53.64,76706.72,387.0,0.0,0.0,0.0]
[1777359026344,53.64,76704.51,387.0,0.0,0.0,0.0]
[1777359031379,53.64,76700.93,387.0,0.0,0.0,0.0]
[1777359032386,53.64,76698.62,387.0,0.0,0.0,0.0]
[1777359037421,53.64,76700.41,387.0,0.0,0.0,0.0]
[1777359040485,53.64,76699.52,387.0,0.0,0.0,0.0]
[1777359041449,53.64,76702.72,387.0,0.0,0.0,0.0]
[1777359046484,53.64,76701.6,387.0,0.0,0.0,0.0]
[1777359051519,53.64,76701.65,387.0,0.0,0.0,0.0]
[1777359056554,53.64,76703.63,387.0,0.0,0.0,0.0]
[1777359060581,53.64,76707.93,387.0,0.0,0.0,0.0]
[1777359061589,53.64,76710.37,387.0,0.0,0.0,0.0]
[1777359064610,53.64,76712.81,387.0,0.0,0.0,0.0]
[1777359065617,53.64,76715.5,387.0,0.0,0.0,0.0]
[1777359066624,53.64,76719.8,387.0,0.0,0.0,0.0]
[1777359067631,53.64,76727.59,387.0,0.0,0.0,0.0]
[1777359068638,53.64,76731.04,387.0,0.0,0.0,0.0]
[1777359070652,53.64,76735.14,387.0,0.0,0.0,0.0]
[1777359071659,53.64,76732.47,387.0,0.0,0.0,0.0]
[1777359072666,53.64,76727.72,387.0,0.0,0.0,0.0]
[1777359073674,53.64,76731.54,387.0,0.0,0.0,0.0]
[1777359074680,53.64,76735.84,387.0,0.0,0.0,0.0]
[1777359075687,53.64,76732.26,387.0,0.0,0.0,0.0]
[1777359080032,53.64,76733.64,387.0,0.0,0.0,0.0]
[1777359085757,53.64,76731.72,387.0,0.0,0.0,0.0]
[1777359090792,53.64,76730.36,387.0,0.0,0.0,0.0]
[1777359091799,53.64,76731.97,387.0,0.0,0.0,0.0]
[1777359096834,53.64,76730.58,387.0,0.0,0.0,0.0]
[1777359099855,53.64,76733.15,387.0,0.0,0.0,0.0]
[1777359104890,53.64,76734.07,387.0,0.0,0.0,0.0]
[1777359109926,53.64,76734.93,387.0,0.0,0.0,0.0]
[1777359110932,53.64,76729.98,387.0,0.0,0.0,0.0]
[1777359111939,53.64,76727.12,387.0,0.0,0.0,0.0]
[1777359116974,53.64,76727.02,387.0,0.0,0.0,0.0]
[1777359121002,53.64,76729.92,387.0,0.0,0.0,0.0]
[1777359122009,53.64,76727.17,387.0,0.0,0.0,0.0]
[1777359124030,53.64,76723.44,387.0,0.0,0.0,0.0]
[1777359125037,53.64,76718.1,387.0,0.0,0.0,0.0]
[1777359126043,53.64,76714.41,387.0,0.0,0.0,0.0]
[1777359131079,53.64,76714.64,387.0,0.0,0.0,0.0]
[1777359136117,53.64,76706.88,387.0,0.0,0.0,0.0]
[1777359137124,53.64,76703.28,387.0,0.0,0.0,0.0]
[1777359142159,53.64,76702.29,387.0,0.0,0.0,0.0]
[1777359143166,53.64,76696.59,387.0,0.0,0.0,0.0]
[1777359144173,53.64,76692.0,387.0,0.0,0.0,0.0]
[1777359145180,53.64,76688.41,387.0,0.0,0.0,0.0]
[1777359149207,53.64,76690.77,387.0,0.0,0.0,0.0]
[1777359151222,53.64,76689.74,387.0,0.0,0.0,0.0]
[1777359156257,53.64,76691.06,387.0,0.0,0.0,0.0]
[1777359158271,53.64,76694.58,387.0,0.0,0.0,0.0]
[1777359159278,53.64,76697.42,387.0,0.0,0.0,0.0]
[1777359160284,53.64,76701.16,387.0,0.0,0.0,0.0]
[1777359165320,53.64,76705.87,387.0,0.0,0.0,0.0]
[1777359169349,53.64,76708.24,387.0,0.0,0.0,0.0]
[1777359174384,53.64,76708.08,387.0,0.0,0.0,0.0]
[1777359178239,53.64,76708.2,387.0,0.0,0.0,0.0]
[1777359181433,53.64,76705.36,387.0,0.0,0.0,0.0]
[1777359185646,53.64,76706.81,387.0,0.0,0.0,0.0]
[1777359186468,53.64,76709.68,387.0,0.0,0.0,0.0]
[1777359191502,53.64,76709.59,387.0,0.0,0.0,0.0]
[1777359196537,53.64,76709.64,387.0,0.0,0.0,0.0]
[1777359201573,53.64,76710.33,387.0,0.0,0.0,0.0]
[1777359202579,53.64,76712.85,387.0,0.0,0.0,0.0]
[1777359203587,53.64,76718.89,387.0,0.0,0.0,0.0]
[1777359208622,53.64,76721.81,387.0,0.0,0.0,0.0]
[1777359211643,53.64,76721.52,387.0,0.0,0.0,0.0]
[1777359213657,53.64,76713.06,387.0,0.0,0.0,0.0]
[1777359217685,53.64,76710.76,387.0,0.0,0.0,0.0]
[1777359219698,53.64,76707.69,387.0,0.0,0.0,0.0]
[1777359224734,53.64,76706.13,387.0,0.0,0.0,0.0]
[1777359228764,53.64,76700.04,387.0,0.0,0.0,0.0]
[1777359233799,53.64,76702.52,387.0,0.0,0.0,0.0]
[1777359238834,53.64,76702.18,387.0,0.0,0.0,0.0]
[1777359240848,53.64,76698.88,387.0,0.0,0.0,0.0]
[1777359242862,53.64,76695.32,387.0,0.0,0.0,0.0]
[1777359247897,53.64,76694.9,387.0,0.0,0.0,0.0]
[1777359252934,53.64,76694.89,387.0,0.0,0.0,0.0]
[1777359257969,53.64,76695.36,387.0,0.0,0.0,0.0]
[1777359258976,53.64,76698.08,387.0,0.0,0.0,0.0]
[1777359259982,53.64,76701.14,387.0,0.0,0.0,0.0]
[1777359265019,53.64,76700.64,387.0,0.0,0.0,0.0]
[1777359270054,53.64,76703.06,387.0,0.0,0.0,0.0]
[1777359271061,53.64,76705.1,387.0,0.0,0.0,0.0]
[1777359276096,53.64,76705.78,387.0,0.0,0.0,0.0]
[1777359277103,53.64,76708.71,387.0,0.0,0.0,0.0]
[1777359282137,53.64,76707.14,387.0,0.0,0.0,0.0]
[1777359287172,53.64,76707.4,387.0,0.0,0.0,0.0]
[1777359289187,53.64,76711.57,387.0,0.0,0.0,0.0]
[1777359294221,53.64,76712.08,387.0,0.0,0.0,0.0]
[1777359295499,53.64,76712.08,387.0,0.0,0.0,0.0]
[1777359301275,53.64,76710.47,387.0,0.0,0.0,0.0]
[1777359302282,53.64,76706.08,387.0,0.0,0.0,0.0]
[1777359307317,53.64,76705.68,387.0,0.0,0.0,0.0]
[1777359312352,53.64,76706.39,387.0,0.0,0.0,0.0]
[1777359322423,53.64,76705.75,387.0,0.0,0.0,0.0]
[1777359327457,53.64,76705.16,387.0,0.0,0.0,0.0]
[1777359328465,53.64,76702.48,387.0,0.0,0.0,0.0]
[1777359329103,53.64,76702.48,387.0,0.0,0.0,0.0]
[1777359331486,53.64,76703.38,387.0,0.0,0.0,0.0]
[1777359336521,53.64,76704.01,387.0,0.0,0.0,0.0]
[1777359341556,53.64,76703.81,387.0,0.0,0.0,0.0]
[1777359346591,53.64,76703.6,387.0,0.0,0.0,0.0]
[1777359351626,53.64,76704.67,387.0,0.0,0.0,0.0]
[1777359355654,53.64,76701.38,387.0,0.0,0.0,0.0]
[1777359360689,53.64,76702.99,387.0,0.0,0.0,0.0]
[1777359365724,53.64,76704.83,387.0,0.0,0.0,0.0]
[1777359370759,53.64,76705.63,387.0,0.0,0.0,0.0]
[1777359372773,53.64,76708.53,387.0,0.0,0.0,0.0]
[1777359377808,53.64,76706.59,387.0,0.0,0.0,0.0]
[1777359381836,53.64,76709.32,387.0,0.0,0.0,0.0]
[1777359384857,53.64,76714.25,387.0,0.0,0.0,0.0]
[1777359385863,53.64,76719.16,387.0,0.0,0.0,0.0]
[1777359390898,53.64,76719.67,387.0,0.0,0.0,0.0]
[1777359391906,53.64,76721.93,387.0,0.0,0.0,0.0]
[1777359396941,53.64,76721.74,387.0,0.0,0.0,0.0]
[1777359401976,53.64,76721.62,387.0,0.0,0.0,0.0]
[1777359403990,53.64,76724.71,387.0,0.0,0.0,0.0]
[1777359406004,53.64,76726.88,387.0,0.0,0.0,0.0]
[1777359408018,53.64,76731.28,387.0,0.0,0.0,0.0]
[1777359410032,53.64,76739.82,387.0,0.0,0.0,0.0]
[1777359411039,53.64,76743.16,387.0,0.0,0.0,0.0]
[1777359413053,53.64,76745.73,387.0,0.0,0.0,0.0]
[1777359414060,53.64,76743.08,387.0,0.0,0.0,0.0]
[1777359419094,53.64,76744.09,387.0,0.0,0.0,0.0]
[1777359424130,53.64,76744.05,387.0,0.0,0.0,0.0]
[1777359429165,53.64,76743.61,387.0,0.0,0.0,0.0]
[1777359434199,53.64,76743.55,387.0,0.0,0.0,0.0]
[1777359439235,53.64,76745.31,387.0,0.0,0.0,0.0]
[1777359443263,53.64,76748.64,387.0,0.0,0.0,0.0]
[1777359444270,53.64,76751.01,387.0,0.0,0.0,0.0]
[1777359449304,53.64,76750.39,387.0,0.0,0.0,0.0]
[1777359450311,53.64,76746.45,387.0,0.0,0.0,0.0]
[1777359451318,53.64,76742.67,387.0,0.0,0.0,0.0]
[1777359454340,53.64,76740.53,387.0,0.0,0.0,0.0]
[1777359459374,53.64,76740.52,387.0,0.0,0.0,0.0]
[1777359464410,53.64,76740.17,387.0,0.0,0.0,0.0]
[1777359469445,53.64,76740.47,387.0,0.0,0.0,0.0]
[1777359474480,53.64,76739.86,387.0,0.0,0.0,0.0]
[1777359479514,53.64,76739.68,387.0,0.0,0.0,0.0]
[1777359484550,53.64,76740.61,387.0,0.0,0.0,0.0]
[1777359489584,53.64,76739.85,387.0,0.0,0.0,0.0]
[1777359490592,53.64,76734.97,387.0,0.0,0.0,0.0]
[1777359495627,53.64,76733.76,387.0,0.0,0.0,0.0]
[1777359500662,53.64,76732.38,387.0,0.0,0.0,0.0]
[1777359508718,53.64,76732.25,387.0,0.0,0.0,0.0]
[1777359511801,53.64,76727.55,387.0,0.0,0.0,0.0]
[1777359515831,53.64,76724.52,387.0,0.0,0.0,0.0]
[1777359517846,53.64,76721.05,387.0,0.0,0.0,0.0]
[1777359518853,53.64,76717.31,387.0,0.0,0.0,0.0]
[1777359523888,53.64,76715.72,387.0,0.0,0.0,0.0]
[1777359525902,53.64,76718.1,387.0,0.0,0.0,0.0]
[1777359530937,53.64,76720.21,387.0,0.0,0.0,0.0]
[1777359535972,53.64,76719.48,387.0,0.0,0.0,0.0]
[1777359541006,53.64,76718.89,387.0,0.0,0.0,0.0]
[1777359546042,53.64,76719.55,387.0,0.0,0.0,0.0]
[1777359551077,53.64,76719.85,387.0,0.0,0.0,0.0]
[1777359556112,53.64,76717.72,387.0,0.0,0.0,0.0]
[1777359561146,53.64,76717.52,387.0,0.0,0.0,0.0]
[1777359563676,53.64,76718.14,387.0,0.0,0.0,0.0]
[1777359569203,53.64,76715.77,387.0,0.0,0.0,0.0]
[1777359571217,53.64,76715.35,387.0,0.0,0.0,0.0]
[1777359576252,53.64,76714.92,387.0,0.0,0.0,0.0]
[1777359581287,53.64,76711.23,387.0,0.0,0.0,0.0]
[1777359582294,53.64,76706.67,387.0,0.0,0.0,0.0]
[1777359587329,53.64,76703.61,387.0,0.0,0.0,0.0]
[1777359592364,53.64,76702.46,387.0,0.0,0.0,0.0]
[1777359597399,53.64,76703.36,387.0,0.0,0.0,0.0]
[1777359598406,53.64,76705.87,387.0,0.0,0.0,0.0]
[1777359601431,53.64,76688.34,387.0,0.0,0.0,0.0]
[1777359602435,53.64,76685.6,387.0,0.0,0.0,0.0]
[1777359604450,53.64,76694.19,387.0,0.0,0.0,0.0]
[1777359605457,53.64,76692.04,387.0,0.0,0.0,0.0]
[1777359610492,53.64,76692.11,387.0,0.0,0.0,0.0]
[1777359615527,53.64,76693.97,387.0,0.0,0.0,0.0]
[1777359618548,53.64,76696.56,387.0,0.0,0.0,0.0]
[1777359621569,53.64,76694.32,387.0,0.0,0.0,0.0]
[1777359626604,53.64,76696.39,387.0,0.0,0.0,0.0]
[1777359627611,53.64,76698.92,387.0,0.0,0.0,0.0]
[1777359629625,53.64,76701.91,387.0,0.0,0.0,0.0]
[1777359631639,53.64,76703.4,387.0,0.0,0.0,0.0]
[1777359636676,53.64,76704.02,387.0,0.0,0.0,0.0]
[1777359641709,53.64,76706.48,387.0,0.0,0.0,0.0]
[1777359642715,53.64,76708.63,387.0,0.0,0.0,0.0]
[1777359647752,53.64,76709.31,387.0,0.0,0.0,0.0]
[1777359652787,53.64,76710.53,387.0,0.0,0.0,0.0]
[1777359657822,53.64,76710.99,387.0,0.0,0.0,0.0]
[1777359660842,53.64,76707.47,387.0,0.0,0.0,0.0]
[1777359661850,53.64,76703.81,387.0,0.0,0.0,0.0]
[1777359662858,53.64,76701.59,387.0,0.0,0.0,0.0]
[1777359663865,53.64,76698.27,387.0,0.0,0.0,0.0]
[1777359665878,53.64,76701.44,387.0,0.0,0.0,0.0]
[1777359670914,53.64,76699.92,387.0,0.0,0.0,0.0]
[1777359672928,53.64,76704.95,387.0,0.0,0.0,0.0]
[1777359673935,53.64,76707.73,387.0,0.0,0.0,0.0]
[1777359678970,53.64,76708.94,387.0,0.0,0.0,0.0]
[1777359684006,53.64,76709.35,387.0,0.0,0.0,0.0]
[1777359686018,53.64,76706.91,387.0,0.0,0.0,0.0]
[1777359691054,53.64,76705.24,387.0,0.0,0.0,0.0]
[1777359696089,53.64,76705.4,387.0,0.0,0.0,0.0]
[1777359701126,53.64,76705.63,387.0,0.0,0.0,0.0]
[1777359704147,53.64,76702.91,387.0,0.0,0.0,0.0]
[1777359705154,53.64,76696.37,387.0,0.0,0.0,0.0]
[1777359709181,53.64,76687.07,387.0,0.0,0.0,0.0]
[1777359710189,53.64,76675.1,387.0,0.0,0.0,0.0]
[1777359711196,53.64,76669.69,387.0,0.0,0.0,0.0]
[1777359716231,53.64,76672.24,387.0,0.0,0.0,0.0]
[1777359718245,53.64,76678.12,387.0,0.0,0.0,0.0]
[1777359720259,53.64,76680.42,387.0,0.0,0.0,0.0]
[1777359724287,53.64,76684.12,387.0,0.0,0.0,0.0]
[1777359725293,53.64,76687.05,387.0,0.0,0.0,0.0]
[1777359727308,53.64,76691.39,387.0,0.0,0.0,0.0]
[1777359730329,53.64,76687.56,387.0,0.0,0.0,0.0]
[1777359731336,53.64,76683.99,387.0,0.0,0.0,0.0]
[1777359732343,53.64,76681.01,387.0,0.0,0.0,0.0]
[1777359737378,53.64,76681.08,387.0,0.0,0.0,0.0]
[1777359742413,53.64,76682.46,387.0,0.0,0.0,0.0]
[1777359745435,53.64,76684.61,387.0,0.0,0.0,0.0]
[1777359746442,53.64,76686.98,387.0,0.0,0.0,0.0]
[1777359751476,53.64,76686.97,387.0,0.0,0.0,0.0]
[1777359752484,53.64,76690.55,387.0,0.0,0.0,0.0]
[1777359757519,53.64,76688.31,387.0,0.0,0.0,0.0]
[1777359758528,53.64,76683.12,387.0,0.0,0.0,0.0]
[1777359763563,53.64,76688.32,387.0,0.0,0.0,0.0]
[1777359766584,53.64,76690.53,387.0,0.0,0.0,0.0]
[1777359771620,53.64,76688.62,387.0,0.0,0.0,0.0]
[1777359776655,53.64,76689.39,387.0,0.0,0.0,0.0]
[1777359781690,53.64,76689.95,387.0,0.0,0.0,0.0]
[1777359783704,53.64,76692.41,387.0,0.0,0.0,0.0]
[1777359785718,53.64,76698.28,387.0,0.0,0.0,0.0]
[1777359786725,53.64,76703.53,387.0,0.0,0.0,0.0]
[1777359791759,53.64,76704.38,387.0,0.0,0.0,0.0]
[1777359794780,53.64,76700.75,387.0,0.0,0.0,0.0]
[1777359796795,53.64,76696.86,387.0,0.0,0.0,0.0]
[1777359801830,53.64,76695.67,387.0,0.0,0.0,0.0]
[1777359806864,53.64,76692.03,387.0,0.0,0.0,0.0]
[1777359811900,53.64,76690.16,387.0,0.0,0.0,0.0]
[1777359816935,53.64,76690.95,387.0,0.0,0.0,0.0]
[1777359818949,53.64,76688.26,387.0,0.0,0.0,0.0]
[1777359823983,53.64,76688.58,387.0,0.0,0.0,0.0]
[1777359829019,53.64,76691.76,387.0,0.0,0.0,0.0]
[1777359834055,53.64,76691.49,387.0,0.0,0.0,0.0]
[1777359839091,53.64,76691.64,387.0,0.0,0.0,0.0]
[1777359841106,53.64,76693.75,387.0,0.0,0.0,0.0]
[1777359843120,53.64,76696.18,387.0,0.0,0.0,0.0]
[1777359847148,53.64,76692.45,387.0,0.0,0.0,0.0]
[1777359848155,53.64,76690.26,387.0,0.0,0.0,0.0]
[1777359849162,53.64,76687.81,387.0,0.0,0.0,0.0]
[1777359854196,53.64,76686.66,387.0,0.0,0.0,0.0]
[1777359859232,53.64,76683.06,387.0,0.0,0.0,0.0]
[1777359863260,53.64,76680.92,387.0,0.0,0.0,0.0]
[1777359868295,53.64,76681.47,387.0,0.0,0.0,0.0]
[1777359871316,53.64,76680.01,387.0,0.0,0.0,0.0]
[1777359876351,53.64,76680.08,387.0,0.0,0.0,0.0]
[1777359881386,53.64,76678.84,387.0,0.0,0.0,0.0]
[1777359886421,53.64,76678.88,387.0,0.0,0.0,0.0]
[1777359891456,53.64,76677.8,387.0,0.0,0.0,0.0]
[1777359896491,53.64,76679.11,387.0,0.0,0.0,0.0]
[1777359901525,53.64,76678.38,387.0,0.0,0.0,0.0]
[1777359902532,53.64,76673.63,387.0,0.0,0.0,0.0]
[1777359907567,53.64,76674.28,387.0,0.0,0.0,0.0]
[1777359912603,53.64,76674.38,387.0,0.0,0.0,0.0]
[1777359917638,53.64,76674.11,387.0,0.0,0.0,0.0]
[1777359922674,53.64,76671.57,387.0,0.0,0.0,0.0]
[1777359927709,53.64,76672.55,387.0,0.0,0.0,0.0]
[1777359930730,53.64,76679.64,387.0,0.0,0.0,0.0]
[1777359931737,53.64,76682.59,387.0,0.0,0.0,0.0]
[1777359932744,53.64,76685.69,387.0,0.0,0.0,0.0]
[1777359933751,53.64,76674.44,387.0,0.0,0.0,0.0]
[1777359934758,53.64,76661.97,387.0,0.0,0.0,0.0]
[1777359935765,53.64,76657.26,387.0,0.0,0.0,0.0]
[1777359940800,53.64,76657.16,387.0,0.0,0.0,0.0]
[1777359945835,53.64,76656.97,387.0,0.0,0.0,0.0]
[1777359950870,53.64,76657.92,387.0,0.0,0.0,0.0]
[1777359951877,53.64,76660.59,387.0,0.0,0.0,0.0]
[1777359952884,53.64,76663.18,387.0,0.0,0.0,0.0]
[1777359954897,53.64,76661.14,387.0,0.0,0.0,0.0]
[1777359959934,53.64,76659.53,387.0,0.0,0.0,0.0]
[1777359964969,53.64,76658.88,387.0,0.0,0.0,0.0]
[1777359967990,53.64,76662.4,387.0,0.0,0.0,0.0]
[1777359968997,53.64,76665.58,387.0,0.0,0.0,0.0]
[1777359972029,53.64,76669.99,387.0,0.0,0.0,0.0]
[1777359973036,53.64,76674.72,387.0,0.0,0.0,0.0]
[1777359974043,53.64,76678.77,387.0,0.0,0.0,0.0]
[1777359979077,53.64,76682.35,387.0,0.0,0.0,0.0]
[1777359980085,53.64,76684.81,387.0,0.0,0.0,0.0]
[1777359985120,53.64,76686.77,387.0,0.0,0.0,0.0]
[1777359990154,53.64,76686.84,387.0,0.0,0.0,0.0]
[1777359992169,53.64,76686.94,387.0,0.0,0.0,0.0]
[1777359993176,53.64,76691.0,387.0,0.0,0.0,0.0]
[1777359994183,53.64,76695.11,387.0,0.0,0.0,0.0]
[1777359999218,53.64,76692.48,387.0,0.0,0.0,0.0]
[1777360004252,53.64,76692.65,387.0,0.0,0.0,0.0]
[1777360009288,53.64,76692.44,387.0,0.0,0.0,0.0]
[1777360014323,53.64,76690.17,387.0,0.0,0.0,0.0]
[1777360015330,53.64,76686.3,387.0,0.0,0.0,0.0]
[1777360016337,53.64,76683.57,387.0,0.0,0.0,0.0]
[1777360021371,53.64,76684.65,387.0,0.0,0.0,0.0]
[1777360024393,53.64,76682.38,387.0,0.0,0.0,0.0]
[1777360026407,53.64,76679.98,387.0,0.0,0.0,0.0]
[1777360030435,53.64,76677.5,387.0,0.0,0.0,0.0]
[1777360035470,53.64,76674.75,387.0,0.0,0.0,0.0]
[1777360037483,53.64,76669.42,387.0,0.0,0.0,0.0]
[1777360039498,53.64,76666.45,387.0,0.0,0.0,0.0]
[1777360042519,53.64,76662.71,387.0,0.0,0.0,0.0]
[1777360043526,53.64,76660.17,387.0,0.0,0.0,0.0]
[1777360044533,53.64,76658.01,387.0,0.0,0.0,0.0]
[1777360049568,53.64,76658.72,387.0,0.0,0.0,0.0]
[1777360050575,53.64,76656.48,387.0,0.0,0.0,0.0]
[1777360051582,53.64,76655.5,387.0,0.0,0.0,0.0]
[1777360056617,53.64,76654.25,387.0,0.0,0.0,0.0]
[1777360061652,53.64,76650.31,387.0,0.0,0.0,0.0]
[1777360066687,53.64,76646.75,387.0,0.0,0.0,0.0]
[1777360067694,53.64,76644.37,387.0,0.0,0.0,0.0]
[1777360070715,53.64,76640.6,387.0,0.0,0.0,0.0]
[1777360072728,53.64,76635.9,387.0,0.0,0.0,0.0]
[1777360077764,53.64,76633.83,387.0,0.0,0.0,0.0]
[1777360078771,53.64,76631.64,387.0,0.0,0.0,0.0]
[1777360079778,53.64,76627.42,387.0,0.0,0.0,0.0]
[1777360084813,53.64,76633.47,387.0,0.0,0.0,0.0]
[1777360085820,53.64,76638.71,387.0,0.0,0.0,0.0]
[1777360088841,53.64,76641.7,387.0,0.0,0.0,0.0]
[1777360090855,53.64,76652.68,387.0,0.0,0.0,0.0]
[1777360092869,53.64,76654.79,387.0,0.0,0.0,0.0]
[1777360097904,53.64,76654.79,387.0,0.0,0.0,0.0]
[1777360098910,53.64,76659.39,387.0,0.0,0.0,0.0]
[1777360099918,53.64,76665.42,387.0,0.0,0.0,0.0]
[1777360100925,53.64,76669.04,387.0,0.0,0.0,0.0]
[1777360101932,53.64,76672.61,387.0,0.0,0.0,0.0]
[1777360106967,53.64,76673.1,387.0,0.0,0.0,0.0]
[1777360109987,53.64,76670.49,387.0,0.0,0.0,0.0]
[1777360112002,53.64,76668.31,387.0,0.0,0.0,0.0]
[1777360113009,53.64,76665.72,387.0,0.0,0.0,0.0]
[1777360117037,53.64,76667.8,387.0,0.0,0.0,0.0]
[1777360119050,53.64,76663.38,387.0,0.0,0.0,0.0]
[1777360124087,53.64,76662.55,387.0,0.0,0.0,0.0]
[1777360126101,53.64,76659.91,387.0,0.0,0.0,0.0]
[1777360131136,53.64,76659.68,387.0,0.0,0.0,0.0]
[1777360134157,53.64,76657.73,387.0,0.0,0.0,0.0]
[1777360137178,53.64,76655.23,387.0,0.0,0.0,0.0]
[1777360138185,53.64,76652.38,387.0,0.0,0.0,0.0]
[1777360141206,53.64,76649.89,387.0,0.0,0.0,0.0]
[1777360142213,53.64,76645.97,387.0,0.0,0.0,0.0]
[1777360143220,53.64,76642.66,387.0,0.0,0.0,0.0]
[1777360148255,53.64,76639.2,387.0,0.0,0.0,0.0]
[1777360152282,53.64,76636.25,387.0,0.0,0.0,0.0]
[1777360154296,53.64,76633.51,387.0,0.0,0.0,0.0]
[1777360156311,53.64,76630.98,387.0,0.0,0.0,0.0]
[1777360158325,53.64,76628.66,387.0,0.0,0.0,0.0]
[1777360163361,53.64,76627.24,387.0,0.0,0.0,0.0]
[1777360168396,53.64,76622.8,387.0,0.0,0.0,0.0]
[1777360170409,53.64,76620.77,387.0,0.0,0.0,0.0]
[1777360171419,53.64,76620.03,387.0,0.0,0.0,0.0]
[1777360176455,53.64,76619.76,387.0,0.0,0.0,0.0]
[1777360181490,53.64,76619.29,387.0,0.0,0.0,0.0]
[1777360186524,53.64,76617.44,387.0,0.0,0.0,0.0]
[1777360191560,53.64,76616.35,387.0,0.0,0.0,0.0]
[1777360194588,53.64,76612.4,387.0,0.0,0.0,0.0]
[1777360195593,53.64,76608.72,387.0,0.0,0.0,0.0]
[1777360196600,53.64,76611.79,387.0,0.0,0.0,0.0]
[1777360198614,53.64,76607.9,387.0,0.0,0.0,0.0]
[1777360199621,53.64,76604.17,387.0,0.0,0.0,0.0]
[1777360201635,53.64,76609.38,387.0,0.0,0.0,0.0]
[1777360204656,53.64,76605.54,387.0,0.0,0.0,0.0]
[1777360209690,53.64,76606.43,387.0,0.0,0.0,0.0]
[1777360214726,53.64,76604.58,387.0,0.0,0.0,0.0]
[1777360216740,53.64,76591.45,387.0,0.0,0.0,0.0]
[1777360217747,53.64,76585.11,387.0,0.0,0.0,0.0]
[1777360222782,53.64,76584.44,387.0,0.0,0.0,0.0]
[1777360223789,53.64,76581.05,387.0,0.0,0.0,0.0]
[1777360225804,53.64,76578.56,387.0,0.0,0.0,0.0]
[1777360229832,53.64,76576.2,387.0,0.0,0.0,0.0]
[1777360231846,53.64,76578.1,387.0,0.0,0.0,0.0]
[1777360235874,53.64,76580.81,387.0,0.0,0.0,0.0]
[1777360236881,53.64,76586.8,387.0,0.0,0.0,0.0]
[1777360241916,53.64,76582.2,387.0,0.0,0.0,0.0]
[1777360245943,53.64,76580.3,387.0,0.0,0.0,0.0]
[1777360250996,53.64,76581.13,387.0,0.0,0.0,0.0]
[1777360256031,53.64,76581.03,387.0,0.0,0.0,0.0]
[1777360258048,53.64,76582.95,387.0,0.0,0.0,0.0]
[1777360263083,53.64,76582.14,387.0,0.0,0.0,0.0]
[1777360268118,53.64,76588.12,387.0,0.0,0.0,0.0]
[1777360269125,53.64,76595.34,387.0,0.0,0.0,0.0]
[1777360273153,53.64,76598.0,387.0,0.0,0.0,0.0]
[1777360275167,53.64,76594.16,387.0,0.0,0.0,0.0]
[1777360278190,53.64,76596.2,387.0,0.0,0.0,0.0]
[1777360279197,53.64,76598.22,387.0,0.0,0.0,0.0]
[1777360280204,53.64,76600.22,387.0,0.0,0.0,0.0]
[1777360282217,53.64,76597.28,387.0,0.0,0.0,0.0]
[1777360287253,53.64,76598.46,387.0,0.0,0.0,0.0]
[1777360291280,53.64,76599.89,387.0,0.0,0.0,0.0]
[1777360296316,53.64,76603.12,387.0,0.0,0.0,0.0]
[1777360297322,53.64,76605.03,387.0,0.0,0.0,0.0]
[1777360299337,53.64,76607.99,387.0,0.0,0.0,0.0]
[1777360304371,53.64,76607.27,387.0,0.0,0.0,0.0]
[1777360307392,53.64,76603.55,387.0,0.0,0.0,0.0]
[1777360312427,53.64,76603.18,387.0,0.0,0.0,0.0]
[1777360317464,53.64,76604.65,387.0,0.0,0.0,0.0]
[1777360321491,53.64,76608.96,387.0,0.0,0.0,0.0]
[1777360323506,53.64,76611.13,387.0,0.0,0.0,0.0]
[1777360326526,53.64,76614.87,387.0,0.0,0.0,0.0]
[1777360331562,53.64,76615.3,387.0,0.0,0.0,0.0]
[1777360333576,53.64,76609.15,387.0,0.0,0.0,0.0]
[1777360334584,53.64,76607.14,387.0,0.0,0.0,0.0]
[1777360339620,53.64,76603.68,387.0,0.0,0.0,0.0]
[1777360344655,53.64,76604.79,387.0,0.0,0.0,0.0]
[1777360349690,53.64,76605.0,387.0,0.0,0.0,0.0]
[1777360350697,53.64,76600.48,387.0,0.0,0.0,0.0]
[1777360351704,53.64,76600.76,387.0,0.0,0.0,0.0]
[1777360352711,53.64,76598.52,387.0,0.0,0.0,0.0]
[1777360356741,53.64,76600.83,387.0,0.0,0.0,0.0]
[1777360361777,53.64,76601.26,387.0,0.0,0.0,0.0]
[1777360365805,53.64,76598.7,387.0,0.0,0.0,0.0]
[1777360368826,53.64,76601.85,387.0,0.0,0.0,0.0]
[1777360373861,53.64,76602.09,387.0,0.0,0.0,0.0]
[1777360378896,53.64,76601.78,387.0,0.0,0.0,0.0]
[1777360380909,53.64,76595.81,387.0,0.0,0.0,0.0]
[1777360381917,53.64,76592.92,387.0,0.0,0.0,0.0]
[1777360382924,53.64,76588.8,387.0,0.0,0.0,0.0]
[1777360383931,53.64,76584.74,387.0,0.0,0.0,0.0]
[1777360385944,53.64,76582.85,387.0,0.0,0.0,0.0]
[1777360390980,53.64,76583.5,387.0,0.0,0.0,0.0]
[1777360394002,53.64,76585.5,387.0,0.0,0.0,0.0]
[1777360395008,53.64,76587.5,387.0,0.0,0.0,0.0]
[1777360400048,53.64,76589.29,387.0,0.0,0.0,0.0]
[1777360405081,53.64,76589.59,387.0,0.0,0.0,0.0]
[1777360408101,53.64,76587.48,387.0,0.0,0.0,0.0]
[1777360410116,53.64,76581.66,387.0,0.0,0.0,0.0]
[1777360411123,53.64,76578.2,387.0,0.0,0.0,0.0]
[1777360416159,53.64,76577.58,387.0,0.0,0.0,0.0]
[1777360421194,53.64,76576.9,387.0,0.0,0.0,0.0]
[1777360426228,53.64,76576.67,387.0,0.0,0.0,0.0]
[1777360431264,53.64,76577.27,387.0,0.0,0.0,0.0]
[1777360436299,53.64,76577.99,387.0,0.0,0.0,0.0]
[1777360441334,53.64,76580.41,387.0,0.0,0.0,0.0]
[1777360444355,53.64,76583.02,387.0,0.0,0.0,0.0]
[1777360447376,53.64,76581.1,387.0,0.0,0.0,0.0]
[1777360450397,53.64,76583.03,387.0,0.0,0.0,0.0]
[1777360453418,53.64,76578.8,387.0,0.0,0.0,0.0]
[1777360458453,53.64,76576.98,387.0,0.0,0.0,0.0]
[1777360463488,53.64,76576.38,387.0,0.0,0.0,0.0]
[1777360468523,53.64,76575.99,387.0,0.0,0.0,0.0]
[1777360470539,53.64,76573.64,387.0,0.0,0.0,0.0]
[1777360471546,53.64,76571.94,387.0,0.0,0.0,0.0]
[1777360475574,53.64,76564.57,387.0,0.0,0.0,0.0]
[1777360479602,53.64,76568.66,387.0,0.0,0.0,0.0]
[1777360481616,53.64,76570.76,387.0,0.0,0.0,0.0]
[1777360486651,53.64,76570.13,387.0,0.0,0.0,0.0]
[1777360489672,53.64,76574.04,387.0,0.0,0.0,0.0]
[1777360490679,53.64,76576.62,387.0,0.0,0.0,0.0]
[1777360494707,53.64,76567.93,387.0,0.0,0.0,0.0]
[1777360495715,53.64,76562.63,387.0,0.0,0.0,0.0]
[1777360496722,53.64,76559.2,387.0,0.0,0.0,0.0]
[1777360499742,53.64,76554.46,387.0,0.0,0.0,0.0]
[1777360502767,53.64,76557.48,387.0,0.0,0.0,0.0]
[1777360505789,53.64,76554.53,387.0,0.0,0.0,0.0]
[1777360506796,53.64,76556.38,387.0,0.0,0.0,0.0]
[1777360507803,53.64,76559.32,387.0,0.0,0.0,0.0]
[1777360508810,53.64,76564.02,387.0,0.0,0.0,0.0]
[1777360509817,53.64,76568.74,387.0,0.0,0.0,0.0]
[1777360512838,53.64,76566.21,387.0,0.0,0.0,0.0]
[1777360515859,53.64,76552.83,387.0,0.0,0.0,0.0]
[1777360516865,53.64,76539.99,387.0,0.0,0.0,0.0]
[1777360517873,53.64,76529.22,387.0,0.0,0.0,0.0]
[1777360522908,53.64,76527.74,387.0,0.0,0.0,0.0]
[1777360527943,53.64,76527.21,387.0,0.0,0.0,0.0]
[1777360530964,53.64,76529.37,387.0,0.0,0.0,0.0]
[1777360531971,53.64,76529.24,387.0,0.0,0.0,0.0]
[1777360534991,53.64,76527.01,387.0,0.0,0.0,0.0]
[1777360540027,53.64,76526.64,387.0,0.0,0.0,0.0]
[1777360545062,53.64,76526.31,387.0,0.0,0.0,0.0]
[1777360550097,53.64,76525.47,387.0,0.0,0.0,0.0]
[1777360554125,53.64,76527.41,387.0,0.0,0.0,0.0]
[1777360559160,53.64,76529.73,387.0,0.0,0.0,0.0]
[1777360563188,53.64,76527.72,387.0,0.0,0.0,0.0]
[1777360565202,53.64,76524.36,387.0,0.0,0.0,0.0]
[1777360566209,53.64,76518.83,387.0,0.0,0.0,0.0]
[1777360567216,53.64,76516.28,387.0,0.0,0.0,0.0]
[1777360569230,53.64,76512.23,387.0,0.0,0.0,0.0]
[1777360574265,53.64,76512.02,387.0,0.0,0.0,0.0]
[1777360577286,53.64,76508.52,387.0,0.0,0.0,0.0]
[1777360580307,53.64,76505.97,387.0,0.0,0.0,0.0]
[1777360584363,53.64,76471.38,387.0,0.0,0.0,0.0]
[1777360585752,53.64,76437.51,387.0,0.0,0.0,0.0]
[1777360586355,53.64,76443.46,387.0,0.0,0.0,0.0]
[1777360587362,53.64,76453.77,387.0,0.0,0.0,0.0]
[1777360588649,53.64,76443.76,387.0,0.0,0.0,0.0]
[1777360589376,53.64,76447.01,387.0,0.0,0.0,0.0]
[1777360591390,53.64,76447.08,387.0,0.0,0.0,0.0]
[1777360592397,53.64,76448.88,387.0,0.0,0.0,0.0]
[1777360596425,53.64,76451.34,387.0,0.0,0.0,0.0]
[1777360601459,53.64,76452.71,387.0,0.0,0.0,0.0]
[1777360605490,53.64,76447.96,387.0,0.0,0.0,0.0]
[1777360610525,53.64,76451.46,387.0,0.0,0.0,0.0]
[1777360612539,53.64,76453.51,387.0,0.0,0.0,0.0]
[1777360613546,53.64,76455.3,387.0,0.0,0.0,0.0]
[1777360615561,53.64,76460.26,387.0,0.0,0.0,0.0]
[1777360616567,53.64,76463.2,387.0,0.0,0.0,0.0]
[1777360617574,53.64,76469.02,387.0,0.0,0.0,0.0]
[1777360618581,53.64,76471.65,387.0,0.0,0.0,0.0]
[1777360619587,53.64,76478.32,387.0,0.0,0.0,0.0]
[1777360620595,53.64,76490.38,387.0,0.0,0.0,0.0]
[1777360623615,53.64,76488.02,387.0,0.0,0.0,0.0]
[1777360625629,53.64,76490.31,387.0,0.0,0.0,0.0]
[1777360626637,53.64,76492.18,387.0,0.0,0.0,0.0]
[1777360629658,53.64,76495.8,387.0,0.0,0.0,0.0]
[1777360630665,53.64,76493.63,387.0,0.0,0.0,0.0]
[1777360633686,53.64,76490.51,387.0,0.0,0.0,0.0]
[1777360634693,53.64,76487.98,387.0,0.0,0.0,0.0]
[1777360637714,53.64,76489.99,387.0,0.0,0.0,0.0]
[1777360642749,53.64,76490.69,387.0,0.0,0.0,0.0]
[1777360644762,53.64,76492.87,387.0,0.0,0.0,0.0]
[1777360649797,53.64,76492.16,387.0,0.0,0.0,0.0]
[1777360651811,53.64,76490.87,387.0,0.0,0.0,0.0]
[1777360652819,53.64,76483.42,387.0,0.0,0.0,0.0]
[1777360653826,53.64,76480.7,387.0,0.0,0.0,0.0]
[1777360654833,53.64,76483.96,387.0,0.0,0.0,0.0]
[1777360656847,53.64,76488.0,387.0,0.0,0.0,0.0]
[1777360658861,53.64,76490.07,387.0,0.0,0.0,0.0]
[1777360662888,53.64,76491.94,387.0,0.0,0.0,0.0]
[1777360667925,53.64,76492.75,387.0,0.0,0.0,0.0]
[1777360672960,53.64,76494.37,387.0,0.0,0.0,0.0]
[1777360677995,53.64,76493.54,387.0,0.0,0.0,0.0]
[1777360682023,53.64,76491.25,387.0,0.0,0.0,0.0]
[1777360684036,53.64,76494.6,387.0,0.0,0.0,0.0]
[1777360686050,53.64,76497.12,387.0,0.0,0.0,0.0]
[1777360691086,53.64,76497.94,387.0,0.0,0.0,0.0]
[1777360695114,53.64,76499.93,387.0,0.0,0.0,0.0]
[1777360700149,53.64,76500.58,387.0,0.0,0.0,0.0]
[1777360705185,53.64,76500.83,387.0,0.0,0.0,0.0]
[1777360710219,53.64,76500.18,387.0,0.0,0.0,0.0]
[1777360711227,53.64,76499.76,387.0,0.0,0.0,0.0]
[1777360714249,53.64,76507.66,387.0,0.0,0.0,0.0]
[1777360715256,53.64,76510.74,387.0,0.0,0.0,0.0]
[1777360720291,53.64,76509.89,387.0,0.0,0.0,0.0]
[1777360725326,53.64,76510.77,387.0,0.0,0.0,0.0]
[1777360727340,53.64,76513.61,387.0,0.0,0.0,0.0]
[1777360728346,53.64,76508.2,387.0,0.0,0.0,0.0]
[1777360729354,53.64,76502.18,387.0,0.0,0.0,0.0]
[1777360730361,53.64,76493.83,387.0,0.0,0.0,0.0]
[1777360735395,53.64,76493.11,387.0,0.0,0.0,0.0]
[1777360736403,53.64,76487.46,387.0,0.0,0.0,0.0]
[1777360737410,53.64,76484.03,387.0,0.0,0.0,0.0]
[1777360738417,53.64,76480.79,387.0,0.0,0.0,0.0]
[1777360741438,53.64,76478.02,387.0,0.0,0.0,0.0]
[1777360742445,53.64,76472.73,387.0,0.0,0.0,0.0]
[1777360743452,53.64,76469.52,387.0,0.0,0.0,0.0]
[1777360748486,53.64,76466.8,387.0,0.0,0.0,0.0]
[1777360749494,53.64,76463.53,387.0,0.0,0.0,0.0]
[1777360750501,53.64,76460.99,387.0,0.0,0.0,0.0]
[1777360755536,53.64,76462.76,387.0,0.0,0.0,0.0]
[1777360760570,53.64,76462.97,387.0,0.0,0.0,0.0]
[1777360765606,53.64,76464.15,387.0,0.0,0.0,0.0]
[1777360768627,53.64,76466.77,387.0,0.0,0.0,0.0]
[1777360769634,53.64,76472.16,387.0,0.0,0.0,0.0]
[1777360770641,53.64,76476.29,387.0,0.0,0.0,0.0]
[1777360771648,53.64,76482.86,387.0,0.0,0.0,0.0]
[1777360772655,53.64,76485.07,387.0,0.0,0.0,0.0]
[1777360773662,53.64,76487.9,387.0,0.0,0.0,0.0]
[1777360774671,53.64,76503.63,387.0,0.0,0.0,0.0]
[1777360777692,53.64,76506.14,387.0,0.0,0.0,0.0]
[1777360778699,53.64,76508.52,387.0,0.0,0.0,0.0]
[1777360783734,53.64,76505.89,387.0,0.0,0.0,0.0]
[1777360787762,53.64,76501.39,387.0,0.0,0.0,0.0]
[1777360788768,53.64,76495.45,387.0,0.0,0.0,0.0]
[1777360792797,53.64,76498.65,387.0,0.0,0.0,0.0]
[1777360797832,53.64,76499.82,387.0,0.0,0.0,0.0]
[1777360800853,53.64,76496.74,387.0,0.0,0.0,0.0]
[1777360804881,53.64,76494.12,387.0,0.0,0.0,0.0]
[1777360805888,53.64,76492.33,387.0,0.0,0.0,0.0]
[1777360806894,53.64,76489.5,387.0,0.0,0.0,0.0]
[1777360807902,53.64,76491.76,387.0,0.0,0.0,0.0]
[1777360811932,53.64,76495.13,387.0,0.0,0.0,0.0]
[1777360812939,53.64,76492.9,387.0,0.0,0.0,0.0]
[1777360814953,53.64,76490.64,387.0,0.0,0.0,0.0]
[1777360816971,53.64,76495.58,387.0,0.0,0.0,0.0]
[1777360817978,53.64,76498.43,387.0,0.0,0.0,0.0]
[1777360818985,53.64,76502.98,387.0,0.0,0.0,0.0]
[1777360819992,53.64,76505.82,387.0,0.0,0.0,0.0]
[1777360822006,53.64,76516.42,387.0,0.0,0.0,0.0]
[1777360824020,53.64,76520.22,387.0,0.0,0.0,0.0]
[1777360828047,53.64,76522.07,387.0,0.0,0.0,0.0]
[1777360829055,53.64,76526.43,387.0,0.0,0.0,0.0]
[1777360830062,53.64,76529.32,387.0,0.0,0.0,0.0]
[1777360831069,53.64,76532.96,387.0,0.0,0.0,0.0]
[1777360832076,53.64,76528.4,387.0,0.0,0.0,0.0]
[1777360834090,53.64,76530.93,387.0,0.0,0.0,0.0]
[1777360838117,53.64,76535.07,387.0,0.0,0.0,0.0]
[1777360843152,53.64,76537.32,387.0,0.0,0.0,0.0]
[1777360845167,53.64,76540.51,387.0,0.0,0.0,0.0]
[1777360850202,53.64,76539.46,387.0,0.0,0.0,0.0]
[1777360853223,53.64,76537.73,387.0,0.0,0.0,0.0]
[1777360858258,53.64,76538.47,387.0,0.0,0.0,0.0]
[1777360860272,53.64,76535.69,387.0,0.0,0.0,0.0]
[1777360861279,53.64,76533.81,387.0,0.0,0.0,0.0]
[1777360862286,53.64,76531.8,387.0,0.0,0.0,0.0]
[1777360863293,53.64,76535.04,387.0,0.0,0.0,0.0]
[1777360864300,53.64,76538.88,387.0,0.0,0.0,0.0]
[1777360865307,53.64,76541.18,387.0,0.0,0.0,0.0]
[1777360866315,53.64,76545.04,387.0,0.0,0.0,0.0]
[1777360868327,53.64,76547.32,387.0,0.0,0.0,0.0]
[1777360869335,53.64,76554.23,387.0,0.0,0.0,0.0]
[1777360870342,53.64,76557.8,387.0,0.0,0.0,0.0]
[1777360871349,53.64,76562.12,387.0,0.0,0.0,0.0]
[1777360872356,53.64,76566.38,387.0,0.0,0.0,0.0]
[1777360875377,53.64,76569.37,387.0,0.0,0.0,0.0]
[1777360878398,53.64,76573.24,387.0,0.0,0.0,0.0]
[1777360879405,53.64,76570.41,387.0,0.0,0.0,0.0]
[1777360880412,53.64,76575.07,387.0,0.0,0.0,0.0]
[1777360881418,53.64,76578.14,387.0,0.0,0.0,0.0]
[1777360884440,53.64,76579.89,387.0,0.0,0.0,0.0]
[1777360886454,53.64,76583.35,387.0,0.0,0.0,0.0]
[1777360887461,53.64,76586.92,387.0,0.0,0.0,0.0]
[1777360888469,53.64,76592.83,387.0,0.0,0.0,0.0]
[1777360889477,53.64,76595.45,387.0,0.0,0.0,0.0]
[1777360891491,53.64,76597.28,387.0,0.0,0.0,0.0]
[1777360892497,53.64,76601.41,387.0,0.0,0.0,0.0]
[1777360894512,53.64,76604.79,387.0,0.0,0.0,0.0]
[1777360895519,53.64,76607.14,387.0,0.0,0.0,0.0]
[1777360896526,53.64,76614.32,387.0,0.0,0.0,0.0]
[1777360897533,53.64,76616.03,387.0,0.0,0.0,0.0]
[1777360900554,53.64,76613.96,387.0,0.0,0.0,0.0]
[1777360902570,53.64,76610.49,387.0,0.0,0.0,0.0]
[1777360905591,53.64,76608.65,387.0,0.0,0.0,0.0]
[1777360906597,53.64,76612.27,387.0,0.0,0.0,0.0]
[1777360907605,53.64,76615.45,387.0,0.0,0.0,0.0]
[1777360909619,53.64,76617.6,387.0,0.0,0.0,0.0]
[1777360910626,53.64,76612.4,387.0,0.0,0.0,0.0]
[1777360911633,53.64,76607.4,387.0,0.0,0.0,0.0]
[1777360914654,53.64,76609.7,387.0,0.0,0.0,0.0]
[1777360918682,53.64,76613.67,387.0,0.0,0.0,0.0]
[1777360923717,53.64,76612.81,387.0,0.0,0.0,0.0]
[1777360924724,53.64,76604.51,387.0,0.0,0.0,0.0]
[1777360925731,53.64,76601.59,387.0,0.0,0.0,0.0]
[1777360927745,53.64,76599.0,387.0,0.0,0.0,0.0]
[1777360930765,53.64,76597.29,387.0,0.0,0.0,0.0]
[1777360932780,53.64,76594.91,387.0,0.0,0.0,0.0]
[1777360935801,53.64,76591.52,387.0,0.0,0.0,0.0]
[1777360940835,53.64,76590.55,387.0,0.0,0.0,0.0]
[1777360942850,53.64,76592.29,387.0,0.0,0.0,0.0]
[1777360944864,53.64,76594.36,387.0,0.0,0.0,0.0]
[1777360945870,53.64,76592.1,387.0,0.0,0.0,0.0]
[1777360950905,53.64,76592.54,387.0,0.0,0.0,0.0]
[1777360951913,53.64,76592.43,387.0,0.0,0.0,0.0]
[1777360953927,53.64,76594.56,387.0,0.0,0.0,0.0]
[1777360954934,53.64,76597.12,387.0,0.0,0.0,0.0]
[1777360957955,53.64,76605.0,387.0,0.0,0.0,0.0]
[1777360958962,53.64,76608.75,387.0,0.0,0.0,0.0]
[1777360959969,53.64,76611.51,387.0,0.0,0.0,0.0]
[1777360961983,53.64,76613.75,387.0,0.0,0.0,0.0]
[1777360963999,53.64,76615.44,387.0,0.0,0.0,0.0]
[1777360965008,53.64,76612.78,387.0,0.0,0.0,0.0]
[1777360966013,53.64,76617.68,387.0,0.0,0.0,0.0]
[1777360971050,53.64,76618.49,387.0,0.0,0.0,0.0]
[1777360973063,53.64,76621.95,387.0,0.0,0.0,0.0]
[1777360975078,53.64,76624.06,387.0,0.0,0.0,0.0]
[1777360976084,53.64,76626.75,387.0,0.0,0.0,0.0]
[1777360978100,53.64,76637.61,387.0,0.0,0.0,0.0]
[1777360979107,53.64,76644.31,387.0,0.0,0.0,0.0]
[1777360980114,53.64,76647.19,387.0,0.0,0.0,0.0]
[1777360981121,53.64,76652.26,387.0,0.0,0.0,0.0]
[1777360982128,53.64,76658.46,387.0,0.0,0.0,0.0]
[1777360983135,53.64,76654.93,387.0,0.0,0.0,0.0]
[1777360984142,53.64,76649.23,387.0,0.0,0.0,0.0]
[1777360986156,53.64,76653.16,387.0,0.0,0.0,0.0]
[1777360987163,53.64,76658.86,387.0,0.0,0.0,0.0]
[1777360990183,53.64,76656.89,387.0,0.0,0.0,0.0]
[1777360992197,53.64,76654.48,387.0,0.0,0.0,0.0]
[1777360993204,53.64,76651.63,387.0,0.0,0.0,0.0]
[1777360994211,53.64,76647.75,387.0,0.0,0.0,0.0]
[1777360999246,53.64,76647.96,387.0,0.0,0.0,0.0]
[1777361004282,53.64,76647.92,387.0,0.0,0.0,0.0]
[1777361005289,53.64,76651.06,387.0,0.0,0.0,0.0]
[1777361006296,53.64,76649.02,387.0,0.0,0.0,0.0]
[1777361007303,53.64,76651.67,387.0,0.0,0.0,0.0]
[1777361011331,53.64,76653.9,387.0,0.0,0.0,0.0]
[1777361012342,53.64,76656.13,387.0,0.0,0.0,0.0]
[1777361014356,53.64,76650.61,387.0,0.0,0.0,0.0]
[1777361016370,53.64,76648.96,387.0,0.0,0.0,0.0]
[1777361021405,53.64,76648.86,387.0,0.0,0.0,0.0]
[1777361024426,53.64,76645.89,387.0,0.0,0.0,0.0]
[1777361025433,53.64,76643.33,387.0,0.0,0.0,0.0]
[1777361026440,53.64,76640.66,387.0,0.0,0.0,0.0]
[1777361029461,53.64,76638.95,387.0,0.0,0.0,0.0]
[1777361030468,53.64,76640.58,387.0,0.0,0.0,0.0]
[1777361035503,53.64,76643.42,387.0,0.0,0.0,0.0]
[1777361038524,53.64,76645.93,387.0,0.0,0.0,0.0]
[1777361039531,53.64,76643.94,387.0,0.0,0.0,0.0]
[1777361040537,53.64,76641.43,387.0,0.0,0.0,0.0]
[1777361044565,53.64,76639.41,387.0,0.0,0.0,0.0]
[1777361046580,53.64,76634.95,387.0,0.0,0.0,0.0]
[1777361047586,53.64,76631.65,387.0,0.0,0.0,0.0]
[1777361048593,53.64,76629.63,387.0,0.0,0.0,0.0]
[1777361053629,53.64,76630.36,387.0,0.0,0.0,0.0]
[1777361058664,53.64,76632.63,387.0,0.0,0.0,0.0]
[1777361063699,53.64,76632.65,387.0,0.0,0.0,0.0]
[1777361064706,53.64,76635.76,387.0,0.0,0.0,0.0]
[1777361069741,53.64,76637.72,387.0,0.0,0.0,0.0]
[1777361071755,53.64,76635.96,387.0,0.0,0.0,0.0]
[1777361073768,53.64,76634.35,387.0,0.0,0.0,0.0]
[1777361075783,53.64,76636.33,387.0,0.0,0.0,0.0]
[1777361076790,53.64,76634.58,387.0,0.0,0.0,0.0]
[1777361081824,53.64,76634.68,387.0,0.0,0.0,0.0]
[1777361086104,53.64,76638.67,387.0,0.0,0.0,0.0]
[1777361086860,53.64,76641.36,387.0,0.0,0.0,0.0]
[1777361091895,53.64,76642.01,387.0,0.0,0.0,0.0]
[1777361096930,53.64,76640.58,387.0,0.0,0.0,0.0]
[1777361100958,53.64,76644.07,387.0,0.0,0.0,0.0]
[1777361101965,53.64,76646.63,387.0,0.0,0.0,0.0]
[1777361103979,53.64,76643.63,387.0,0.0,0.0,0.0]
[1777361104986,53.64,76647.37,387.0,0.0,0.0,0.0]
[1777361110022,53.64,76650.02,387.0,0.0,0.0,0.0]
[1777361111029,53.64,76651.77,387.0,0.0,0.0,0.0]
[1777361113043,53.64,76653.5,387.0,0.0,0.0,0.0]
[1777361116064,53.64,76655.12,387.0,0.0,0.0,0.0]
[1777361119085,53.64,76656.9,387.0,0.0,0.0,0.0]
[1777361121099,53.64,76659.09,387.0,0.0,0.0,0.0]
[1777361123113,53.64,76662.09,387.0,0.0,0.0,0.0]
[1777361124120,53.64,76658.9,387.0,0.0,0.0,0.0]
[1777361126134,53.64,76655.11,387.0,0.0,0.0,0.0]
[1777361128148,53.64,76653.29,387.0,0.0,0.0,0.0]
[1777361131169,53.64,76654.67,387.0,0.0,0.0,0.0]
[1777361136204,53.64,76655.84,387.0,0.0,0.0,0.0]
[1777361141239,53.64,76656.2,387.0,0.0,0.0,0.0]
[1777361146274,53.64,76655.59,387.0,0.0,0.0,0.0]
[1777361150302,53.64,76651.3,387.0,0.0,0.0,0.0]
[1777361151309,53.64,76647.28,387.0,0.0,0.0,0.0]
[1777361153323,53.64,76645.62,387.0,0.0,0.0,0.0]
[1777361158358,53.64,76648.94,387.0,0.0,0.0,0.0]
[1777361159365,53.64,76651.85,387.0,0.0,0.0,0.0]
[1777361162386,53.64,76649.57,387.0,0.0,0.0,0.0]
[1777361163393,53.64,76646.96,387.0,0.0,0.0,0.0]
[1777361164400,53.64,76644.78,387.0,0.0,0.0,0.0]
[1777361168428,53.64,76646.75,387.0,0.0,0.0,0.0]
[1777361171449,53.64,76648.45,387.0,0.0,0.0,0.0]
[1777361175477,53.64,76651.08,387.0,0.0,0.0,0.0]
[1777361176484,53.64,76654.25,387.0,0.0,0.0,0.0]
[1777361179506,53.64,76651.62,387.0,0.0,0.0,0.0]
[1777361180513,53.64,76649.18,387.0,0.0,0.0,0.0]
[1777361182527,53.64,76652.15,387.0,0.0,0.0,0.0]
[1777361183534,53.64,76654.52,387.0,0.0,0.0,0.0]
[1777361188570,53.64,76653.89,387.0,0.0,0.0,0.0]
[1777361190591,53.64,76651.26,387.0,0.0,0.0,0.0]
[1777361191598,53.64,76651.48,387.0,0.0,0.0,0.0]
[1777361196632,53.64,76650.46,387.0,0.0,0.0,0.0]
[1777361197639,53.64,76652.66,387.0,0.0,0.0,0.0]
[1777361199654,53.64,76650.44,387.0,0.0,0.0,0.0]
[1777361201667,53.64,76646.9,387.0,0.0,0.0,0.0]
[1777361207710,53.64,76647.5,387.0,0.0,0.0,0.0]
[1777361212745,53.64,76645.34,387.0,0.0,0.0,0.0]
[1777361217779,53.64,76644.78,387.0,0.0,0.0,0.0]
[1777361220805,53.64,76647.62,387.0,0.0,0.0,0.0]
[1777361221812,53.64,76649.39,387.0,0.0,0.0,0.0]
[1777361222819,53.64,76650.96,387.0,0.0,0.0,0.0]
[1777361226860,53.64,76643.15,387.0,0.0,0.0,0.0]
[1777361227859,53.64,76634.24,387.0,0.0,0.0,0.0]
[1777361228867,53.64,76625.64,387.0,0.0,0.0,0.0]
[1777361233902,53.64,76627.48,387.0,0.0,0.0,0.0]
[1777361234909,53.64,76625.85,387.0,0.0,0.0,0.0]
[1777361239944,53.64,76627.26,387.0,0.0,0.0,0.0]
[1777361244979,53.64,76627.44,387.0,0.0,0.0,0.0]
[1777361250014,53.64,76627.72,387.0,0.0,0.0,0.0]
[1777361251021,53.64,76627.65,387.0,0.0,0.0,0.0]
[1777361253035,53.64,76629.23,387.0,0.0,0.0,0.0]
[1777361258070,53.64,76629.29,387.0,0.0,0.0,0.0]
[1777361259077,53.64,76627.67,387.0,0.0,0.0,0.0]
[1777361260084,53.64,76629.43,387.0,0.0,0.0,0.0]
[1777361265119,53.64,76628.1,387.0,0.0,0.0,0.0]
[1777361266126,53.64,76631.9,387.0,0.0,0.0,0.0]
[1777361267133,53.64,76624.26,387.0,0.0,0.0,0.0]
[1777361268140,53.64,76608.05,387.0,0.0,0.0,0.0]
[1777361269147,53.64,76601.81,387.0,0.0,0.0,0.0]
[1777361270154,53.64,76605.52,387.0,0.0,0.0,0.0]
[1777361272168,53.64,76603.84,387.0,0.0,0.0,0.0]
[1777361273175,53.64,76601.84,387.0,0.0,0.0,0.0]
[1777361274182,53.64,76599.87,387.0,0.0,0.0,0.0]
[1777361277203,53.64,76602.1,387.0,0.0,0.0,0.0]
[1777361278210,53.64,76600.29,387.0,0.0,0.0,0.0]
[1777361279217,53.64,76601.99,387.0,0.0,0.0,0.0]
[1777361280224,53.64,76599.45,387.0,0.0,0.0,0.0]
[1777361285258,53.64,76600.76,387.0,0.0,0.0,0.0]
[1777361288280,53.64,76598.95,387.0,0.0,0.0,0.0]
[1777361289287,53.64,76601.49,387.0,0.0,0.0,0.0]
[1777361294322,53.64,76601.31,387.0,0.0,0.0,0.0]
[1777361299365,53.64,76602.91,387.0,0.0,0.0,0.0]
[1777361303395,53.64,76606.71,387.0,0.0,0.0,0.0]
[1777361304401,53.64,76609.9,387.0,0.0,0.0,0.0]
[1777361309437,53.64,76609.45,387.0,0.0,0.0,0.0]
[1777361310444,53.64,76607.82,387.0,0.0,0.0,0.0]
[1777361311452,53.64,76609.18,387.0,0.0,0.0,0.0]
[1777361312457,53.64,76607.34,387.0,0.0,0.0,0.0]
[1777361313465,53.64,76605.08,387.0,0.0,0.0,0.0]
[1777361314472,53.64,76606.97,387.0,0.0,0.0,0.0]
[1777361319507,53.64,76608.9,387.0,0.0,0.0,0.0]
[1777361320514,53.64,76610.92,387.0,0.0,0.0,0.0]
[1777361321521,53.64,76612.61,387.0,0.0,0.0,0.0]
[1777361326556,53.64,76613.01,387.0,0.0,0.0,0.0]
[1777361330584,53.64,76611.28,387.0,0.0,0.0,0.0]
[1777361332598,53.64,76609.17,387.0,0.0,0.0,0.0]
[1777361334612,53.64,76611.07,387.0,0.0,0.0,0.0]
[1777361336626,53.64,76608.83,387.0,0.0,0.0,0.0]
[1777361337633,53.64,76611.09,387.0,0.0,0.0,0.0]
[1777361340654,53.64,76619.84,387.0,0.0,0.0,0.0]
[1777361341661,53.64,76624.24,387.0,0.0,0.0,0.0]
[1777361342668,53.64,76627.76,387.0,0.0,0.0,0.0]
[1777361346695,53.64,76636.62,387.0,0.0,0.0,0.0]
[1777361348709,53.64,76638.23,387.0,0.0,0.0,0.0]
[1777361350724,53.64,76640.3,387.0,0.0,0.0,0.0]
[1777361355758,53.64,76639.91,387.0,0.0,0.0,0.0]
[1777361356766,53.64,76638.37,387.0,0.0,0.0,0.0]
[1777361357773,53.64,76640.16,387.0,0.0,0.0,0.0]
[1777361359787,53.64,76643.97,387.0,0.0,0.0,0.0]
[1777361361801,53.64,76641.53,387.0,0.0,0.0,0.0]
[1777361364822,53.64,76639.56,387.0,0.0,0.0,0.0]
[1777361367842,53.64,76636.7,387.0,0.0,0.0,0.0]
[1777361369857,53.64,76634.48,387.0,0.0,0.0,0.0]
[1777361371871,53.64,76637.11,387.0,0.0,0.0,0.0]
[1777361375899,53.64,76639.2,387.0,0.0,0.0,0.0]
[1777361379927,53.64,76640.8,387.0,0.0,0.0,0.0]
[1777361381941,53.64,76642.78,387.0,0.0,0.0,0.0]
[1777361382947,53.64,76647.49,387.0,0.0,0.0,0.0]
[1777361383955,53.64,76649.92,387.0,0.0,0.0,0.0]
[1777361384962,53.64,76648.1,387.0,0.0,0.0,0.0]
[1777361388990,53.64,76646.03,387.0,0.0,0.0,0.0]
[1777361394025,53.64,76644.36,387.0,0.0,0.0,0.0]
[1777361399060,53.64,76644.37,387.0,0.0,0.0,0.0]
[1777361401074,53.64,76647.9,387.0,0.0,0.0,0.0]
[1777361402081,53.64,76649.87,387.0,0.0,0.0,0.0]
[1777361407117,53.64,76649.97,387.0,0.0,0.0,0.0]
[1777361409130,53.64,76640.27,387.0,0.0,0.0,0.0]
[1777361413158,53.64,76629.98,387.0,0.0,0.0,0.0]
[1777361417185,53.64,76638.99,387.0,0.0,0.0,0.0]
[1777361422221,53.64,76639.56,387.0,0.0,0.0,0.0]
[1777361425242,53.64,76637.62,387.0,0.0,0.0,0.0]
[1777361430278,53.64,76638.73,387.0,0.0,0.0,0.0]
[1777361431285,53.64,76638.73,387.0,0.0,0.0,0.0]
[1777361436320,53.64,76638.06,387.0,0.0,0.0,0.0]
[1777361437327,53.64,76646.42,387.0,0.0,0.0,0.0]
[1777361441354,53.64,76651.24,387.0,0.0,0.0,0.0]
[1777361446390,53.64,76650.96,387.0,0.0,0.0,0.0]
[1777361449411,53.64,76652.85,387.0,0.0,0.0,0.0]
[1777361453438,53.64,76657.19,387.0,0.0,0.0,0.0]
[1777361457468,53.64,76658.99,387.0,0.0,0.0,0.0]
[1777361461496,53.64,76665.34,387.0,0.0,0.0,0.0]
[1777361466531,53.64,76665.81,387.0,0.0,0.0,0.0]
[1777361471565,53.64,76664.87,387.0,0.0,0.0,0.0]
[1777361473579,53.64,76668.85,387.0,0.0,0.0,0.0]
[1777361477608,53.64,76671.61,387.0,0.0,0.0,0.0]
[1777361481635,53.64,76675.26,387.0,0.0,0.0,0.0]
[1777361485664,53.64,76685.94,387.0,0.0,0.0,0.0]
[1777361489692,53.64,76689.43,387.0,0.0,0.0,0.0]
[1777361491706,53.64,76689.43,387.0,0.0,0.0,0.0]
[1777361496741,53.64,76688.95,387.0,0.0,0.0,0.0]
[1777361501776,53.64,76691.46,387.0,0.0,0.0,0.0]
[1777361505803,53.64,76697.07,387.0,0.0,0.0,0.0]
[1777361509832,53.64,76701.61,387.0,0.0,0.0,0.0]
[1777361514869,53.64,76702.05,387.0,0.0,0.0,0.0]
[1777361517890,53.64,76710.4,387.0,0.0,0.0,0.0]
[1777361520912,53.64,76706.42,387.0,0.0,0.0,0.0]
[1777361524940,53.64,76704.18,387.0,0.0,0.0,0.0]
[1777361529975,53.64,76703.44,387.0,0.0,0.0,0.0]
[1777361532996,53.64,76701.19,387.0,0.0,0.0,0.0]
[1777361537026,53.64,76699.0,387.0,0.0,0.0,0.0]
[1777361541054,53.64,76702.2,387.0,0.0,0.0,0.0]
[1777361546089,53.64,76701.03,387.0,0.0,0.0,0.0]
[1777361549110,53.64,76709.24,387.0,0.0,0.0,0.0]
[1777361551124,53.64,76709.24,387.0,0.0,0.0,0.0]
[1777361556158,53.64,76709.3,387.0,0.0,0.0,0.0]
[1777361561197,53.64,76710.35,387.0,0.0,0.0,0.0]
[1777361565224,53.64,76686.71,387.0,0.0,0.0,0.0]
[1777361569251,53.64,76688.24,387.0,0.0,0.0,0.0]
[1777361574287,53.64,76688.05,387.0,0.0,0.0,0.0]
[1777361579322,53.64,76689.42,387.0,0.0,0.0,0.0]
[1777361584361,53.64,76690.01,387.0,0.0,0.0,0.0]
[1777361589393,53.64,76689.21,387.0,0.0,0.0,0.0]
[1777361593420,53.64,76701.38,387.0,0.0,0.0,0.0]
[1777361597449,53.64,76703.13,387.0,0.0,0.0,0.0]
[1777361602484,53.64,76704.49,387.0,0.0,0.0,0.0]
[1777361607522,53.64,76705.12,387.0,0.0,0.0,0.0]
[1777361609536,53.64,76706.59,387.0,0.0,0.0,0.0]
[1777361611550,53.64,76706.59,387.0,0.0,0.0,0.0]
[1777361616585,53.64,76706.88,387.0,0.0,0.0,0.0]
[1777361617592,53.64,76701.3,387.0,0.0,0.0,0.0]
[1777361622627,53.64,76701.68,387.0,0.0,0.0,0.0]
[1777361625648,53.64,76703.27,387.0,0.0,0.0,0.0]
[1777361629676,53.64,76701.19,387.0,0.0,0.0,0.0]
[1777361633704,53.64,76703.1,387.0,0.0,0.0,0.0]
[1777361638739,53.64,76703.08,387.0,0.0,0.0,0.0]
[1777361644780,53.64,76701.75,387.0,0.0,0.0,0.0]
[1777361649818,53.64,76702.85,387.0,0.0,0.0,0.0]
[1777361654853,53.64,76703.61,387.0,0.0,0.0,0.0]
[1777361657873,53.64,76705.12,387.0,0.0,0.0,0.0]
[1777361662909,53.64,76705.48,387.0,0.0,0.0,0.0]
[1777361664923,53.64,76703.68,387.0,0.0,0.0,0.0]
[1777361668951,53.64,76699.59,387.0,0.0,0.0,0.0]
[1777361671972,53.64,76699.59,387.0,0.0,0.0,0.0]
[1777361677007,53.64,76702.41,387.0,0.0,0.0,0.0]
[1777361681035,53.64,76709.71,387.0,0.0,0.0,0.0]
[1777361685063,53.64,76708.17,387.0,0.0,0.0,0.0]
[1777361690098,53.64,76709.34,387.0,0.0,0.0,0.0]
[1777361692112,53.64,76707.52,387.0,0.0,0.0,0.0]
[1777361697146,53.64,76707.93,387.0,0.0,0.0,0.0]
[1777361700168,53.64,76701.22,387.0,0.0,0.0,0.0]
[1777361704196,53.64,76703.55,387.0,0.0,0.0,0.0]
[1777361709238,53.64,76704.27,387.0,0.0,0.0,0.0]
[1777361712259,53.64,76707.63,387.0,0.0,0.0,0.0]
[1777361717295,53.64,76708.17,387.0,0.0,0.0,0.0]
[1777361720316,53.64,76705.69,387.0,0.0,0.0,0.0]
[1777361725350,53.64,76706.85,387.0,0.0,0.0,0.0]
[1777361730386,53.64,76706.06,387.0,0.0,0.0,0.0]
[1777361731393,53.64,76706.06,387.0,0.0,0.0,0.0]
[1777361736428,53.64,76705.98,387.0,0.0,0.0,0.0]
[1777361740456,53.64,76708.97,387.0,0.0,0.0,0.0]
[1777361744483,53.64,76713.65,387.0,0.0,0.0,0.0]
[1777361749519,53.64,76714.45,387.0,0.0,0.0,0.0]
[1777361752541,53.64,76723.5,387.0,0.0,0.0,0.0]
[1777361757575,53.64,76724.55,387.0,0.0,0.0,0.0]
[1777361762611,53.64,76723.32,387.0,0.0,0.0,0.0]
[1777361764625,53.64,76728.96,387.0,0.0,0.0,0.0]
[1777361768653,53.64,76724.38,387.0,0.0,0.0,0.0]
[1777361773688,53.64,76723.95,387.0,0.0,0.0,0.0]
[1777361776710,53.64,76731.31,387.0,0.0,0.0,0.0]
[1777361780738,53.64,76736.45,387.0,0.0,0.0,0.0]
[1777361784766,53.64,76743.55,387.0,0.0,0.0,0.0]
[1777361788796,53.64,76748.88,387.0,0.0,0.0,0.0]
[1777361791817,53.64,76748.88,387.0,0.0,0.0,0.0]
[1777361792827,53.64,76755.37,387.0,0.0,0.0,0.0]
[1777361796854,53.64,76758.97,387.0,0.0,0.0,0.0]
[1777361800882,53.64,76760.69,387.0,0.0,0.0,0.0]
[1777361805917,53.64,76761.94,387.0,0.0,0.0,0.0]
[1777361810952,53.64,76761.06,387.0,0.0,0.0,0.0]
[1777361812965,53.64,76749.08,387.0,0.0,0.0,0.0]
[1777361818001,53.64,76750.28,387.0,0.0,0.0,0.0]
[1777361823035,53.64,76751.14,387.0,0.0,0.0,0.0]
[1777361825050,53.64,76753.3,387.0,0.0,0.0,0.0]
[1777361829081,53.64,76756.1,387.0,0.0,0.0,0.0]
[1777361834116,53.64,76756.19,387.0,0.0,0.0,0.0]
[1777361839150,53.64,76756.22,387.0,0.0,0.0,0.0]
[1777361844188,53.64,76757.15,387.0,0.0,0.0,0.0]
[1777361849335,53.64,76757.97,387.0,0.0,0.0,0.0]
[1777361851337,53.64,76757.97,387.0,0.0,0.0,0.0]
[1777361857279,53.64,76758.17,387.0,0.0,0.0,0.0]
[1777361862348,53.64,76759.12,387.0,0.0,0.0,0.0]
[1777361867349,53.64,76759.8,387.0,0.0,0.0,0.0]
[1777361872384,53.64,76760.7,387.0,0.0,0.0,0.0]
[1777361876412,53.64,76762.14,387.0,0.0,0.0,0.0]
[1777361880440,53.64,76764.57,387.0,0.0,0.0,0.0]
[1777361885475,53.64,76765.34,387.0,0.0,0.0,0.0]
[1777361888496,53.64,76766.67,387.0,0.0,0.0,0.0]
[1777361892525,53.64,76764.94,387.0,0.0,0.0,0.0]
[1777361896553,53.64,76769.63,387.0,0.0,0.0,0.0]
[1777361902595,53.64,76770.78,387.0,0.0,0.0,0.0]
[1777361904609,53.64,76768.72,387.0,0.0,0.0,0.0]
[1777361908636,53.64,76771.25,387.0,0.0,0.0,0.0]
[1777361911657,53.64,76771.25,387.0,0.0,0.0,0.0]
[1777361916693,53.64,76769.98,387.0,0.0,0.0,0.0]
[1777361920721,53.64,76771.74,387.0,0.0,0.0,0.0]
[1777361925756,53.64,76772.57,387.0,0.0,0.0,0.0]
[1777361928776,53.64,76775.44,387.0,0.0,0.0,0.0]
[1777361932805,53.64,76777.22,387.0,0.0,0.0,0.0]
[1777361936834,53.64,76783.24,387.0,0.0,0.0,0.0]
[1777361941870,53.64,76783.45,387.0,0.0,0.0,0.0]
[1777361944891,53.64,76773.37,387.0,0.0,0.0,0.0]
[1777361949926,53.64,76773.35,387.0,0.0,0.0,0.0]
[1777361954961,53.64,76773.29,387.0,0.0,0.0,0.0]
[1777361959996,53.64,76772.44,387.0,0.0,0.0,0.0]
[1777361965031,53.64,76773.49,387.0,0.0,0.0,0.0]
[1777361970066,53.64,76773.71,387.0,0.0,0.0,0.0]
[1777361971073,53.64,76773.71,387.0,0.0,0.0,0.0]
[1777361976108,53.64,76774.34,387.0,0.0,0.0,0.0]
[1777361981143,53.64,76777.08,387.0,0.0,0.0,0.0]
[1777361985172,53.64,76782.59,387.0,0.0,0.0,0.0]
[1777361989199,53.64,76785.68,387.0,0.0,0.0,0.0]
[1777361994235,53.64,76786.13,387.0,0.0,0.0,0.0]
[1777361999269,53.64,76785.32,387.0,0.0,0.0,0.0]
[1777362004305,53.64,76785.16,387.0,0.0,0.0,0.0]
[1777362005311,53.64,76787.43,387.0,0.0,0.0,0.0]
[1777362009340,53.64,76790.08,387.0,0.0,0.0,0.0]
[1777362013369,53.64,76791.85,387.0,0.0,0.0,0.0]
[1777362017397,53.64,76797.15,387.0,0.0,0.0,0.0]
[1777362022432,53.64,76797.9,387.0,0.0,0.0,0.0]
[1777362024446,53.64,76801.67,387.0,0.0,0.0,0.0]
[1777362028474,53.64,76806.92,387.0,0.0,0.0,0.0]
[1777362031494,53.64,76806.92,387.0,0.0,0.0,0.0]
[1777362032502,53.64,76818.66,387.0,0.0,0.0,0.0]
[1777362036530,53.64,76814.02,387.0,0.0,0.0,0.0]
[1777362040558,53.64,76815.95,387.0,0.0,0.0,0.0]
[1777362044586,53.64,76817.7,387.0,0.0,0.0,0.0]
[1777362049620,53.64,76816.6,387.0,0.0,0.0,0.0]
[1777362052642,53.64,76819.06,387.0,0.0,0.0,0.0]
[1777362057677,53.64,76820.06,387.0,0.0,0.0,0.0]
[1777362062712,53.64,76820.67,387.0,0.0,0.0,0.0]
[1777362067747,53.64,76821.32,387.0,0.0,0.0,0.0]
[1777362072782,53.64,76821.73,387.0,0.0,0.0,0.0]
[1777362076810,53.64,76820.05,387.0,0.0,0.0,0.0]
[1777362082853,53.64,76819.71,387.0,0.0,0.0,0.0]
[1777362087889,53.64,76820.66,387.0,0.0,0.0,0.0]
[1777362091917,53.64,76820.24,387.0,0.0,0.0,0.0]
[1777362092924,53.64,76821.63,387.0,0.0,0.0,0.0]
[1777362096952,53.64,76824.77,387.0,0.0,0.0,0.0]
[1777362100979,53.64,76827.37,387.0,0.0,0.0,0.0]
[1777362105009,53.64,76825.51,387.0,0.0,0.0,0.0]
[1777362109036,53.64,76821.51,387.0,0.0,0.0,0.0]
[1777362114072,53.64,76820.46,387.0,0.0,0.0,0.0]
[1777362119107,53.64,76820.59,387.0,0.0,0.0,0.0]
[1777362124142,53.64,76821.73,387.0,0.0,0.0,0.0]
[1777362125149,53.64,76810.7,387.0,0.0,0.0,0.0]
[1777362129185,53.64,76796.85,387.0,0.0,0.0,0.0]
[1777362133215,53.64,76791.64,387.0,0.0,0.0,0.0]
[1777362137243,53.64,76789.75,387.0,0.0,0.0,0.0]
[1777362141271,53.64,76787.13,387.0,0.0,0.0,0.0]
[1777362145299,53.64,76793.79,387.0,0.0,0.0,0.0]
[1777362150334,53.64,76794.44,387.0,0.0,0.0,0.0]
[1777362151341,53.64,76794.44,387.0,0.0,0.0,0.0]
[1777362156376,53.64,76793.94,387.0,0.0,0.0,0.0]
[1777362157382,53.64,76799.05,387.0,0.0,0.0,0.0]
[1777362161411,53.64,76804.42,387.0,0.0,0.0,0.0]
[1777362166446,53.64,76803.75,387.0,0.0,0.0,0.0]
[1777362171480,53.64,76804.53,387.0,0.0,0.0,0.0]
[1777362176518,53.64,76805.38,387.0,0.0,0.0,0.0]
[1777362181673,53.64,76805.32,387.0,0.0,0.0,0.0]
[1777362187596,53.64,76805.5,387.0,0.0,0.0,0.0]
[1777362188602,53.64,76804.25,387.0,0.0,0.0,0.0]
[1777362192631,53.64,76800.91,387.0,0.0,0.0,0.0]
[1777362196663,53.64,76798.78,387.0,0.0,0.0,0.0]
[1777362200690,53.64,76796.22,387.0,0.0,0.0,0.0]
[1777362204718,53.64,76800.32,387.0,0.0,0.0,0.0]
[1777362209754,53.64,76799.88,387.0,0.0,0.0,0.0]
[1777362211768,53.64,76799.88,387.0,0.0,0.0,0.0]
[1777362216803,53.64,76799.09,387.0,0.0,0.0,0.0]
[1777362221838,53.64,76798.47,387.0,0.0,0.0,0.0]
[1777362224859,53.64,76795.31,387.0,0.0,0.0,0.0]
[1777362228887,53.64,76798.52,387.0,0.0,0.0,0.0]
[1777362233922,53.64,76797.8,387.0,0.0,0.0,0.0]
[1777362236944,53.64,76801.15,387.0,0.0,0.0,0.0]
[1777362240972,53.64,76799.39,387.0,0.0,0.0,0.0]
[1777362245008,53.64,76797.44,387.0,0.0,0.0,0.0]
[1777362249030,53.64,76799.58,387.0,0.0,0.0,0.0]
[1777362254064,53.64,76800.58,387.0,0.0,0.0,0.0]
[1777362259100,53.64,76801.32,387.0,0.0,0.0,0.0]
[1777362264134,53.64,76801.6,387.0,0.0,0.0,0.0]
[1777362265142,53.64,76803.64,387.0,0.0,0.0,0.0]
[1777362270177,53.64,76804.52,387.0,0.0,0.0,0.0]
[1777362271184,53.64,76804.52,387.0,0.0,0.0,0.0]
[1777362276218,53.64,76804.35,387.0,0.0,0.0,0.0]
[1777362277226,53.64,76805.78,387.0,0.0,0.0,0.0]
[1777362282261,53.64,76805.92,387.0,0.0,0.0,0.0]
[1777362287297,53.64,76805.57,387.0,0.0,0.0,0.0]
[1777362289311,53.64,76807.64,387.0,0.0,0.0,0.0]
[1777362294345,53.64,76807.88,387.0,0.0,0.0,0.0]
[1777362297367,53.64,76806.71,387.0,0.0,0.0,0.0]
[1777362301395,53.64,76805.1,387.0,0.0,0.0,0.0]
[1777362305423,53.64,76806.77,387.0,0.0,0.0,0.0]
[1777362310464,53.64,76807.32,387.0,0.0,0.0,0.0]
[1777362313482,53.64,76808.78,387.0,0.0,0.0,0.0]
[1777362318517,53.64,76809.52,387.0,0.0,0.0,0.0]
[1777362323552,53.64,76810.11,387.0,0.0,0.0,0.0]
[1777362325566,53.64,76812.3,387.0,0.0,0.0,0.0]
[1777362330601,53.64,76813.06,387.0,0.0,0.0,0.0]
[1777362331607,53.64,76813.06,387.0,0.0,0.0,0.0]
[1777362336642,53.64,76813.41,387.0,0.0,0.0,0.0]
[1777362342686,53.64,76813.13,387.0,0.0,0.0,0.0]
[1777362347721,53.64,76813.32,387.0,0.0,0.0,0.0]
[1777362349736,53.64,76807.57,387.0,0.0,0.0,0.0]
[1777362352756,53.64,76803.65,387.0,0.0,0.0,0.0]
[1777362357792,53.64,76802.79,387.0,0.0,0.0,0.0]
[1777362362827,53.64,76802.06,387.0,0.0,0.0,0.0]
[1777362364841,53.64,76797.9,387.0,0.0,0.0,0.0]
[1777362368869,53.64,76795.03,387.0,0.0,0.0,0.0]
[1777362372897,53.64,76793.28,387.0,0.0,0.0,0.0]
[1777362376928,53.64,76798.56,387.0,0.0,0.0,0.0]
[1777362381963,53.64,76797.97,387.0,0.0,0.0,0.0]
[1777362384984,53.64,76796.68,387.0,0.0,0.0,0.0]
[1777362390020,53.64,76795.74,387.0,0.0,0.0,0.0]
[1777362391027,53.64,76795.74,387.0,0.0,0.0,0.0]
[1777362396062,53.64,76795.32,387.0,0.0,0.0,0.0]
[1777362401096,53.64,76795.34,387.0,0.0,0.0,0.0]
[1777362406132,53.64,76795.34,387.0,0.0,0.0,0.0]
[1777362409153,53.64,76793.9,387.0,0.0,0.0,0.0]
[1777362414189,53.64,76793.54,387.0,0.0,0.0,0.0]
[1777362419224,53.64,76793.96,387.0,0.0,0.0,0.0]
[1777362421238,53.64,76790.88,387.0,0.0,0.0,0.0]
[1777362426273,53.64,76790.55,387.0,0.0,0.0,0.0]
[1777362429294,53.64,76788.63,387.0,0.0,0.0,0.0]
[1777362433321,53.64,76796.64,387.0,0.0,0.0,0.0]
[1777362438357,53.64,76797.23,387.0,0.0,0.0,0.0]
[1777362443392,53.64,76797.1,387.0,0.0,0.0,0.0]
[1777362448427,53.64,76797.37,387.0,0.0,0.0,0.0]
[1777362451448,53.64,76797.33,387.0,0.0,0.0,0.0]
[1777362456483,53.64,76796.59,387.0,0.0,0.0,0.0]
[1777362461518,53.64,76793.68,387.0,0.0,0.0,0.0]
[1777362465546,53.64,76792.35,387.0,0.0,0.0,0.0]
[1777362469573,53.64,76790.19,387.0,0.0,0.0,0.0]
[1777362473602,53.64,76792.05,387.0,0.0,0.0,0.0]
[1777362477630,53.64,76791.11,387.0,0.0,0.0,0.0]
[1777362481658,53.64,76789.02,387.0,0.0,0.0,0.0]
[1777362486693,53.64,76788.99,387.0,0.0,0.0,0.0]
[1777362491728,53.64,76788.81,387.0,0.0,0.0,0.0]
[1777362492989,53.64,76786.72,387.0,0.0,0.0,0.0]
[1777362497775,53.64,76788.26,387.0,0.0,0.0,0.0]
[1777362501800,53.64,76787.06,387.0,0.0,0.0,0.0]
[1777362506835,53.64,76786.69,387.0,0.0,0.0,0.0]
[1777362511875,53.64,76786.33,387.0,0.0,0.0,0.0]
[1777362513888,53.64,76784.99,387.0,0.0,0.0,0.0]
[1777362517018,53.64,76786.63,387.0,0.0,0.0,0.0]
[1777362522952,53.64,76787.02,387.0,0.0,0.0,0.0]
[1777362527986,53.64,76787.1,387.0,0.0,0.0,0.0]
[1777362528995,53.64,76788.05,387.0,0.0,0.0,0.0]
[1777362533022,53.64,76786.46,387.0,0.0,0.0,0.0]
[1777362538058,53.64,76785.98,387.0,0.0,0.0,0.0]
[1777362541078,53.64,76784.55,387.0,0.0,0.0,0.0]
[1777362545041,53.64,76787.04,387.0,0.0,0.0,0.0]
[1777362550142,53.64,76787.45,387.0,0.0,0.0,0.0]
[1777362553163,53.64,76786.26,387.0,0.0,0.0,0.0]
[1777362558197,53.64,76787.13,387.0,0.0,0.0,0.0]
[1777362563233,53.64,76786.93,387.0,0.0,0.0,0.0]
[1777362568268,53.64,76786.63,387.0,0.0,0.0,0.0]
[1777362571289,53.64,76785.85,387.0,0.0,0.0,0.0]
[1777362575317,53.64,76786.39,387.0,0.0,0.0,0.0]
[1777362576324,53.64,76786.39,387.0,0.0,0.0,0.0]
[1777362581359,53.64,76781.71,387.0,0.0,0.0,0.0]
[1777362585388,53.64,76780.55,387.0,0.0,0.0,0.0]
[1777362590425,53.64,76779.88,387.0,0.0,0.0,0.0]
[1777362593445,53.64,76781.33,387.0,0.0,0.0,0.0]
[1777362597473,53.64,76782.63,387.0,0.0,0.0,0.0]
[1777362602510,53.64,76782.25,387.0,0.0,0.0,0.0]
[1777362607544,53.64,76782.98,387.0,0.0,0.0,0.0]
[1777362612580,53.64,76782.34,387.0,0.0,0.0,0.0]
[1777362617615,53.64,76783.2,387.0,0.0,0.0,0.0]
[1777362620636,53.64,76787.22,387.0,0.0,0.0,0.0]
[1777362625673,53.64,76786.68,387.0,0.0,0.0,0.0]
[1777362628694,53.64,76784.84,387.0,0.0,0.0,0.0]
[1777362631714,53.64,76784.84,387.0,0.0,0.0,0.0]
[1777362632722,53.64,76782.76,387.0,0.0,0.0,0.0]
[1777362636751,53.64,76781.27,387.0,0.0,0.0,0.0]
[1777362641785,53.64,76780.67,387.0,0.0,0.0,0.0]
[1777362644806,53.64,76781.52,387.0,0.0,0.0,0.0]
[1777362649841,53.64,76781.65,387.0,0.0,0.0,0.0]
[1777362654875,53.64,76781.82,387.0,0.0,0.0,0.0]
[1777362656889,53.64,76781.01,387.0,0.0,0.0,0.0]
[1777362661928,53.64,76780.73,387.0,0.0,0.0,0.0]
[1777362664946,53.64,76778.65,387.0,0.0,0.0,0.0]
[1777362669981,53.64,76777.95,387.0,0.0,0.0,0.0]
[1777362675016,53.64,76777.64,387.0,0.0,0.0,0.0]
[1777362680053,53.64,76777.98,387.0,0.0,0.0,0.0]
[1777362685105,53.64,76777.97,387.0,0.0,0.0,0.0]
[1777362688125,53.64,76782.73,387.0,0.0,0.0,0.0]
[1777362691146,53.64,76782.73,387.0,0.0,0.0,0.0]
[1777362692153,53.64,76786.09,387.0,0.0,0.0,0.0]
[1777362696182,53.64,76787.44,387.0,0.0,0.0,0.0]
[1777362700210,53.64,76789.1,387.0,0.0,0.0,0.0]
[1777362704238,53.64,76793.8,387.0,0.0,0.0,0.0]
[1777362708266,53.64,76795.22,387.0,0.0,0.0,0.0]
[1777362713301,53.64,76795.94,387.0,0.0,0.0,0.0]
[1777362716324,53.64,76798.36,387.0,0.0,0.0,0.0]
[1777362720352,53.64,76799.56,387.0,0.0,0.0,0.0]
[1777362725386,53.64,76799.67,387.0,0.0,0.0,0.0]
[1777362730422,53.64,76800.4,387.0,0.0,0.0,0.0]
[1777362735457,53.64,76800.19,387.0,0.0,0.0,0.0]
[1777362740492,53.64,76800.08,387.0,0.0,0.0,0.0]
[1777362744520,53.64,76798.12,387.0,0.0,0.0,0.0]
[1777362749555,53.64,76797.44,387.0,0.0,0.0,0.0]
[1777362751569,53.64,76797.44,387.0,0.0,0.0,0.0]
[1777362756605,53.64,76797.86,387.0,0.0,0.0,0.0]
[1777362761639,53.64,76797.92,387.0,0.0,0.0,0.0]
[1777362766675,53.64,76797.61,387.0,0.0,0.0,0.0]
[1777362771710,53.64,76797.71,387.0,0.0,0.0,0.0]
[1777362776746,53.64,76795.77,387.0,0.0,0.0,0.0]
[1777362781782,53.64,76795.96,387.0,0.0,0.0,0.0]
[1777362784802,53.64,76797.54,387.0,0.0,0.0,0.0]
[1777362788832,53.64,76798.29,387.0,0.0,0.0,0.0]
[1777362792859,53.64,76800.31,387.0,0.0,0.0,0.0]
[1777362797895,53.64,76800.12,387.0,0.0,0.0,0.0]
[1777362802930,53.64,76799.89,387.0,0.0,0.0,0.0]
[1777362807965,53.64,76800.29,387.0,0.0,0.0,0.0]
[1777362811993,53.64,76800.97,387.0,0.0,0.0,0.0]
[1777362817028,53.64,76801.61,387.0,0.0,0.0,0.0]
[1777362822063,53.64,76802.08,387.0,0.0,0.0,0.0]
[1777362827098,53.64,76801.79,387.0,0.0,0.0,0.0]
[1777362832133,53.64,76801.64,387.0,0.0,0.0,0.0]
[1777362833140,53.64,76800.85,387.0,0.0,0.0,0.0]
[1777362839182,53.64,76801.1,387.0,0.0,0.0,0.0]
[1777362844217,53.64,76801.35,387.0,0.0,0.0,0.0]
[1777362848346,53.64,76802.41,387.0,0.0,0.0,0.0]
[1777362852273,53.64,76803.22,387.0,0.0,0.0,0.0]
[1777362857308,53.64,76803.13,387.0,0.0,0.0,0.0]
[1777362860329,53.64,76805.2,387.0,0.0,0.0,0.0]
[1777362865364,53.64,76805.66,387.0,0.0,0.0,0.0]
[1777362870399,53.64,76805.5,387.0,0.0,0.0,0.0]
[1777362871406,53.64,76805.5,387.0,0.0,0.0,0.0]
[1777362876441,53.64,76805.74,387.0,0.0,0.0,0.0]
[1777362881476,53.64,76805.91,387.0,0.0,0.0,0.0]
[1777362886511,53.64,76806.46,387.0,0.0,0.0,0.0]
[1777362888564,53.64,76807.07,387.0,0.0,0.0,0.0]
[1777362892580,53.64,76810.09,387.0,0.0,0.0,0.0]
[1777362897615,53.64,76810.09,387.0,0.0,0.0,0.0]
[1777362902649,53.64,76810.03,387.0,0.0,0.0,0.0]
[1777362907684,53.64,76809.85,387.0,0.0,0.0,0.0]
[1777362908692,53.64,76808.81,387.0,0.0,0.0,0.0]
[1777362913726,53.64,76808.85,387.0,0.0,0.0,0.0]
[1777362918762,53.64,76809.12,387.0,0.0,0.0,0.0]
[1777362920776,53.64,76809.81,387.0,0.0,0.0,0.0]
[1777362925812,53.64,76809.68,387.0,0.0,0.0,0.0]
[1777362928833,53.64,76810.77,387.0,0.0,0.0,0.0]
[1777362931854,53.64,76810.77,387.0,0.0,0.0,0.0]
[1777362932860,53.64,76810.18,387.0,0.0,0.0,0.0]
[1777362936889,53.64,76808.94,387.0,0.0,0.0,0.0]
[1777362941924,53.64,76808.47,387.0,0.0,0.0,0.0]
[1777362944944,53.64,76807.58,387.0,0.0,0.0,0.0]
[1777362949980,53.64,76807.8,387.0,0.0,0.0,0.0]
[1777362955015,53.64,76807.46,387.0,0.0,0.0,0.0]
[1777362960050,53.64,76807.2,387.0,0.0,0.0,0.0]
[1777362965085,53.64,76807.23,387.0,0.0,0.0,0.0]
[1777362970120,53.64,76807.54,387.0,0.0,0.0,0.0]
[1777362975154,53.64,76807.85,387.0,0.0,0.0,0.0]
[1777362980191,53.64,76807.81,387.0,0.0,0.0,0.0]
[1777362985225,53.64,76809.05,387.0,0.0,0.0,0.0]
[1777362989253,53.64,76808.1,387.0,0.0,0.0,0.0]
[1777362991268,53.64,76808.1,387.0,0.0,0.0,0.0]
[1777362996306,53.64,76808.26,387.0,0.0,0.0,0.0]
[1777362997313,53.64,76807.15,387.0,0.0,0.0,0.0]
[1777363001342,53.64,76807.86,387.0,0.0,0.0,0.0]
[1777363006376,53.64,76808.15,387.0,0.0,0.0,0.0]
[1777363011411,53.64,76807.98,387.0,0.0,0.0,0.0]
[1777363016446,53.64,76807.61,387.0,0.0,0.0,0.0]
[1777363021481,53.64,76807.66,387.0,0.0,0.0,0.0]
[1777363026516,53.64,76807.8,387.0,0.0,0.0,0.0]
[1777363031551,53.64,76807.97,387.0,0.0,0.0,0.0]
[1777363036586,53.64,76807.65,387.0,0.0,0.0,0.0]
[1777363041621,53.64,76807.64,387.0,0.0,0.0,0.0]
[1777363046655,53.64,76807.53,387.0,0.0,0.0,0.0]
[1777363051691,53.64,76807.86,387.0,0.0,0.0,0.0]
[1777363052698,53.64,76808.31,387.0,0.0,0.0,0.0]
[1777363057734,53.64,76808.48,387.0,0.0,0.0,0.0]
[1777363062769,53.64,76808.6,387.0,0.0,0.0,0.0]
[1777363067803,53.64,76808.56,387.0,0.0,0.0,0.0]
[1777363072845,53.64,76808.07,387.0,0.0,0.0,0.0]
[1777363077882,53.64,76808.07,387.0,0.0,0.0,0.0]
[1777363082917,53.64,76808.11,387.0,0.0,0.0,0.0]
[1777363084931,53.64,76807.7,387.0,0.0,0.0,0.0]
[1777363089966,53.64,76807.74,387.0,0.0,0.0,0.0]
[1777363095001,53.64,76807.8,387.0,0.0,0.0,0.0]
[1777363100037,53.64,76807.82,387.0,0.0,0.0,0.0]
[1777363105072,53.64,76807.86,387.0,0.0,0.0,0.0]
[1777363110107,53.64,76808.17,387.0,0.0,0.0,0.0]
[1777363111113,53.64,76808.17,387.0,0.0,0.0,0.0]
[1777363116149,53.64,76808.27,387.0,0.0,0.0,0.0]
[1777363121184,53.64,76808.3,387.0,0.0,0.0,0.0]
[1777363126219,53.64,76808.2,387.0,0.0,0.0,0.0]
[1777363131254,53.64,76808.0,387.0,0.0,0.0,0.0]
[1777363136289,53.64,76807.6,387.0,0.0,0.0,0.0]
[1777363141327,53.64,76807.56,387.0,0.0,0.0,0.0]
[1777363146360,53.64,76807.28,387.0,0.0,0.0,0.0]
[1777363151394,53.64,76807.19,387.0,0.0,0.0,0.0]
[1777363156430,53.64,76807.23,387.0,0.0,0.0,0.0]
[1777363161464,53.64,76807.21,387.0,0.0,0.0,0.0]
[1777363166501,53.64,76807.22,387.0,0.0,0.0,0.0]
[1777363171537,53.64,76807.22,387.0,0.0,0.0,0.0]
[1777363176572,53.64,76807.22,387.0,0.0,0.0,0.0]
[1777363181607,53.64,76807.23,387.0,0.0,0.0,0.0]
[1777363186642,53.64,76807.23,387.0,0.0,0.0,0.0]
[1777363191677,53.64,76807.21,387.0,0.0,0.0,0.0]
[1777363196717,53.64,76807.2,387.0,0.0,0.0,0.0]
[1777363200580,53.64,76807.2,387.0,0.0,0.0,0.0]
[1777363200081,53.64,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,53.64,76807.2,0.0,0.0,0.0,0.0]